18/02/17,08:00:00,00,07,2, 11.9,1,1, -8.145, 10585.481, 78.335, 52454.572 18/02/17,08:00:00,01,07,2, 11.9,1,1, -8.145, 10585.494, 78.353, 52454.619 18/02/17,08:00:00,02,07,2, 11.9,1,1, -8.145, 10585.522, 78.372, 52454.617 18/02/17,08:00:00,03,07,2, 11.9,1,1, -8.145, 10585.493, 78.349, 52454.548 18/02/17,08:00:00,04,07,2, 11.9,1,1, -8.145, 10585.479, 78.359, 52454.659 18/02/17,08:00:00,05,07,2, 11.9,1,1, -8.145, 10585.500, 78.346, 52454.592 18/02/17,08:00:00,06,07,2, 11.9,1,1, -8.145, 10585.482, 78.334, 52454.558 18/02/17,08:00:00,07,07,2, 11.9,1,1, -8.145, 10585.482, 78.341, 52454.819 18/02/17,08:00:00,08,07,2, 11.9,1,1, -8.145, 10585.514, 78.347, 52454.511 18/02/17,08:00:00,09,07,2, 11.9,1,1, -8.145, 10585.488, 78.339, 52454.443 18/02/17,08:00:00,10,07,2, 11.9,1,1, -8.145, 10585.461, 78.334, 52454.516 18/02/17,08:00:00,11,07,2, 11.9,1,1, -8.145, 10585.464, 78.365, 52454.554 18/02/17,08:00:00,12,07,2, 11.9,1,1, -8.145, 10585.453, 78.318, 52454.550 18/02/17,08:00:00,13,07,2, 11.9,1,1, -8.145, 10585.453, 78.348, 52454.580 18/02/17,08:00:00,14,07,2, 11.9,1,1, -8.145, 10585.464, 78.340, 52454.543 18/02/17,08:00:00,15,07,2, 11.9,1,1, -8.145, 10585.453, 78.322, 52454.524 18/02/17,08:00:00,16,07,2, 11.9,1,1, -8.145, 10585.459, 78.340, 52454.518 18/02/17,08:00:00,17,07,2, 11.9,1,1, -8.145, 10585.446, 78.322, 52454.526 18/02/17,08:00:00,18,07,2, 11.9,1,1, -8.145, 10585.445, 78.309, 52454.568 18/02/17,08:00:00,19,07,2, 11.9,1,1, -8.145, 10585.455, 78.300, 52454.617 18/02/17,08:00:01,00,08,2, 11.8,1,1, -8.145, 10585.448, 78.300, 52454.617 18/02/17,08:00:01,01,08,2, 11.8,1,1, -8.145, 10585.436, 78.302, 52454.502 18/02/17,08:00:01,02,08,2, 11.8,1,1, -8.145, 10585.418, 78.281, 52454.556 18/02/17,08:00:01,03,08,2, 11.8,1,1, -8.145, 10585.418, 78.271, 52454.503 18/02/17,08:00:01,04,08,2, 11.8,1,1, -8.145, 10585.405, 78.264, 52454.571 18/02/17,08:00:01,05,08,2, 11.8,1,1, -8.145, 10585.407, 78.261, 52454.489 18/02/17,08:00:01,06,08,2, 11.8,1,1, -8.145, 10585.384, 78.254, 52454.647 18/02/17,08:00:01,07,08,2, 11.8,1,1, -8.145, 10585.391, 78.272, 52454.547 18/02/17,08:00:01,08,08,2, 11.8,1,1, -8.145, 10585.355, 78.239, 52454.438 18/02/17,08:00:01,09,08,2, 11.8,1,1, -8.145, 10585.336, 78.238, 52454.554 18/02/17,08:00:01,10,08,2, 11.8,1,1, -8.145, 10585.363, 78.278, 52454.560 18/02/17,08:00:01,11,08,2, 11.8,1,1, -8.145, 10585.363, 78.248, 52454.493 18/02/17,08:00:01,12,08,2, 11.8,1,1, -8.145, 10585.344, 78.273, 52454.558 18/02/17,08:00:01,13,08,2, 11.8,1,1, -8.145, 10585.338, 78.245, 52454.568 18/02/17,08:00:01,14,08,2, 11.8,1,1, -8.145, 10585.343, 78.249, 52454.490 18/02/17,08:00:01,15,08,2, 11.8,1,1, -8.145, 10585.336, 78.243, 52454.477 18/02/17,08:00:01,16,08,2, 11.8,1,1, -8.145, 10585.294, 78.242, 52454.540 18/02/17,08:00:01,17,08,2, 11.8,1,1, -8.145, 10585.299, 78.271, 52454.569 18/02/17,08:00:01,18,08,2, 11.8,1,1, -8.145, 10585.288, 78.267, 52454.559 18/02/17,08:00:01,19,08,2, 11.8,1,1, -8.145, 10585.275, 78.253, 52454.560 18/02/17,08:00:02,00,07,2, 11.9,1,1, -8.141, 10585.272, 78.253, 52454.560 18/02/17,08:00:02,01,07,2, 11.9,1,1, -8.141, 10585.265, 78.238, 52454.508 18/02/17,08:00:02,02,07,2, 11.9,1,1, -8.141, 10585.254, 78.262, 52454.557 18/02/17,08:00:02,03,07,2, 11.9,1,1, -8.141, 10585.246, 78.255, 52454.555 18/02/17,08:00:02,04,07,2, 11.9,1,1, -8.141, 10585.257, 78.251, 52454.423 18/02/17,08:00:02,05,07,2, 11.9,1,1, -8.141, 10585.231, 78.269, 52454.594 18/02/17,08:00:02,06,07,2, 11.9,1,1, -8.141, 10585.224, 78.266, 52454.567 18/02/17,08:00:02,07,07,2, 11.9,1,1, -8.141, 10585.264, 78.279, 52454.520 18/02/17,08:00:02,08,07,2, 11.9,1,1, -8.141, 10585.237, 78.268, 52454.471 18/02/17,08:00:02,09,07,2, 11.9,1,1, -8.141, 10585.226, 78.275, 52454.536 18/02/17,08:00:02,10,07,2, 11.9,1,1, -8.141, 10585.206, 78.271, 52454.517 18/02/17,08:00:02,11,07,2, 11.9,1,1, -8.141, 10585.201, 78.295, 52454.502 18/02/17,08:00:02,12,07,2, 11.9,1,1, -8.141, 10585.164, 78.292, 52454.540 18/02/17,08:00:02,13,07,2, 11.9,1,1, -8.141, 10585.178, 78.305, 52454.594 18/02/17,08:00:02,14,07,2, 11.9,1,1, -8.141, 10585.156, 78.294, 52454.611 18/02/17,08:00:02,15,07,2, 11.9,1,1, -8.141, 10585.163, 78.297, 52454.572 18/02/17,08:00:02,16,07,2, 11.9,1,1, -8.141, 10585.141, 78.302, 52454.549 18/02/17,08:00:02,17,07,2, 11.9,1,1, -8.141, 10585.133, 78.303, 52454.568 18/02/17,08:00:02,18,07,2, 11.9,1,1, -8.141, 10585.101, 78.282, 52454.492 18/02/17,08:00:02,19,07,2, 11.9,1,1, -8.141, 10585.097, 78.306, 52454.520 18/02/17,08:00:03,00,07,2, 11.8,1,1, -8.144, 10585.097, 78.306, 52454.520 18/02/17,08:00:03,01,07,2, 11.8,1,1, -8.144, 10585.067, 78.290, 52454.488 18/02/17,08:00:03,02,07,2, 11.8,1,1, -8.144, 10585.058, 78.271, 52454.507 18/02/17,08:00:03,03,07,2, 11.8,1,1, -8.144, 10585.048, 78.274, 52454.488 18/02/17,08:00:03,04,07,2, 11.8,1,1, -8.144, 10585.031, 78.283, 52454.532 18/02/17,08:00:03,05,07,2, 11.8,1,1, -8.144, 10585.023, 78.283, 52454.456 18/02/17,08:00:03,06,07,2, 11.8,1,1, -8.144, 10585.007, 78.276, 52454.511 18/02/17,08:00:03,07,07,2, 11.8,1,1, -8.144, 10584.998, 78.265, 52454.471 18/02/17,08:00:03,08,07,2, 11.8,1,1, -8.144, 10584.986, 78.286, 52454.545 18/02/17,08:00:03,09,07,2, 11.8,1,1, -8.144, 10584.954, 78.264, 52454.465 18/02/17,08:00:03,10,07,2, 11.8,1,1, -8.144, 10584.935, 78.254, 52454.423 18/02/17,08:00:03,11,07,2, 11.8,1,1, -8.144, 10584.971, 78.235, 52454.380 18/02/17,08:00:03,12,07,2, 11.8,1,1, -8.144, 10584.873, 78.252, 52454.524 18/02/17,08:00:03,13,07,2, 11.8,1,1, -8.144, 10584.909, 78.242, 52454.539 18/02/17,08:00:03,14,07,2, 11.8,1,1, -8.144, 10584.907, 78.241, 52454.512 18/02/17,08:00:03,15,07,2, 11.8,1,1, -8.144, 10584.887, 78.224, 52454.487 18/02/17,08:00:03,16,07,2, 11.8,1,1, -8.144, 10584.886, 78.220, 52454.476 18/02/17,08:00:03,17,07,2, 11.8,1,1, -8.144, 10584.878, 78.222, 52454.463 18/02/17,08:00:03,18,07,2, 11.8,1,1, -8.144, 10584.861, 78.226, 52454.468 18/02/17,08:00:03,19,07,2, 11.8,1,1, -8.144, 10584.884, 78.192, 52454.527 18/02/17,08:00:04,00,06,2, 11.9,1,1, -8.144, 10584.880, 78.192, 52454.527 18/02/17,08:00:04,01,06,2, 11.9,1,1, -8.144, 10584.844, 78.208, 52454.499 18/02/17,08:00:04,02,06,2, 11.9,1,1, -8.144, 10584.871, 78.223, 52454.552 18/02/17,08:00:04,03,06,2, 11.9,1,1, -8.144, 10584.802, 78.181, 52454.438 18/02/17,08:00:04,04,06,2, 11.9,1,1, -8.144, 10584.877, 78.188, 52454.524 18/02/17,08:00:04,05,06,2, 11.9,1,1, -8.144, 10584.832, 78.168, 52454.523 18/02/17,08:00:04,06,06,2, 11.9,1,1, -8.144, 10584.818, 78.185, 52454.500 18/02/17,08:00:04,07,06,2, 11.9,1,1, -8.144, 10584.857, 78.158, 52454.441 18/02/17,08:00:04,08,06,2, 11.9,1,1, -8.144, 10584.821, 78.181, 52454.384 18/02/17,08:00:04,09,06,2, 11.9,1,1, -8.144, 10584.805, 78.166, 52454.420 18/02/17,08:00:04,10,06,2, 11.9,1,1, -8.144, 10584.797, 78.180, 52454.393 18/02/17,08:00:04,11,06,2, 11.9,1,1, -8.144, 10584.809, 78.144, 52454.414 18/02/17,08:00:04,12,06,2, 11.9,1,1, -8.144, 10584.788, 78.177, 52454.487 18/02/17,08:00:04,13,06,2, 11.9,1,1, -8.144, 10584.771, 78.135, 52454.463 18/02/17,08:00:04,14,06,2, 11.9,1,1, -8.144, 10584.789, 78.153, 52454.258 18/02/17,08:00:04,15,06,2, 11.9,1,1, -8.144, 10584.811, 78.174, 52454.484 18/02/17,08:00:04,16,06,2, 11.9,1,1, -8.144, 10584.779, 78.128, 52454.432 18/02/17,08:00:04,17,06,2, 11.9,1,1, -8.144, 10584.773, 78.164, 52454.441 18/02/17,08:00:04,18,06,2, 11.9,1,1, -8.144, 10584.764, 78.155, 52454.485 18/02/17,08:00:04,19,06,2, 11.9,1,1, -8.144, 10584.741, 78.153, 52454.458 18/02/17,08:00:05,00,06,2, 11.8,1,1, -8.147, 10584.738, 78.153, 52454.458 18/02/17,08:00:05,01,06,2, 11.8,1,1, -8.147, 10584.748, 78.165, 52454.464 18/02/17,08:00:05,02,06,2, 11.8,1,1, -8.147, 10584.788, 78.168, 52454.418 18/02/17,08:00:05,03,06,2, 11.8,1,1, -8.147, 10584.762, 78.173, 52454.491 18/02/17,08:00:05,04,06,2, 11.8,1,1, -8.147, 10584.745, 78.191, 52454.440 18/02/17,08:00:05,05,06,2, 11.8,1,1, -8.147, 10584.732, 78.171, 52454.422 18/02/17,08:00:05,06,06,2, 11.8,1,1, -8.147, 10584.737, 78.180, 52454.469 18/02/17,08:00:05,07,06,2, 11.8,1,1, -8.147, 10584.719, 78.183, 52454.499 18/02/17,08:00:05,08,06,2, 11.8,1,1, -8.147, 10584.727, 78.184, 52454.411 18/02/17,08:00:05,09,06,2, 11.8,1,1, -8.147, 10584.709, 78.171, 52454.481 18/02/17,08:00:05,10,06,2, 11.8,1,1, -8.147, 10584.723, 78.206, 52454.460 18/02/17,08:00:05,11,06,2, 11.8,1,1, -8.147, 10584.733, 78.196, 52454.363 18/02/17,08:00:05,12,06,2, 11.8,1,1, -8.147, 10584.718, 78.200, 52454.458 18/02/17,08:00:05,13,06,2, 11.8,1,1, -8.147, 10584.725, 78.201, 52454.409 18/02/17,08:00:05,14,06,2, 11.8,1,1, -8.147, 10584.706, 78.221, 52454.397 18/02/17,08:00:05,15,06,2, 11.8,1,1, -8.147, 10584.692, 78.220, 52454.369 18/02/17,08:00:05,16,06,2, 11.8,1,1, -8.147, 10584.718, 78.245, 52454.423 18/02/17,08:00:05,17,06,2, 11.8,1,1, -8.147, 10584.712, 78.243, 52454.416 18/02/17,08:00:05,18,06,2, 11.8,1,1, -8.147, 10584.687, 78.246, 52454.435 18/02/17,08:00:05,19,06,2, 11.8,1,1, -8.147, 10584.722, 78.284, 52454.517 18/02/17,08:00:06,00,06,2, 11.9,1,1, -8.145, 10584.722, 78.284, 52454.517 18/02/17,08:00:06,01,06,2, 11.9,1,1, -8.145, 10584.698, 78.285, 52454.496 18/02/17,08:00:06,02,06,2, 11.9,1,1, -8.145, 10584.681, 78.280, 52454.477 18/02/17,08:00:06,03,06,2, 11.9,1,1, -8.145, 10584.658, 78.296, 52454.491 18/02/17,08:00:06,04,06,2, 11.9,1,1, -8.145, 10584.707, 78.292, 52454.419 18/02/17,08:00:06,05,06,2, 11.9,1,1, -8.145, 10584.688, 78.254, 52454.417 18/02/17,08:00:06,06,06,2, 11.9,1,1, -8.145, 10584.677, 78.291, 52454.407 18/02/17,08:00:06,07,06,2, 11.9,1,1, -8.145, 10584.664, 78.268, 52454.431 18/02/17,08:00:06,08,06,2, 11.9,1,1, -8.145, 10584.651, 78.267, 52454.434 18/02/17,08:00:06,09,06,2, 11.9,1,1, -8.145, 10584.640, 78.288, 52454.423 18/02/17,08:00:06,10,06,2, 11.9,1,1, -8.145, 10584.644, 78.293, 52454.412 18/02/17,08:00:06,11,06,2, 11.9,1,1, -8.145, 10584.634, 78.291, 52454.435 18/02/17,08:00:06,12,06,2, 11.9,1,1, -8.145, 10584.616, 78.296, 52454.516 18/02/17,08:00:06,13,06,2, 11.9,1,1, -8.145, 10584.610, 78.272, 52454.513 18/02/17,08:00:06,14,06,2, 11.9,1,1, -8.145, 10584.608, 78.280, 52454.453 18/02/17,08:00:06,15,06,2, 11.9,1,1, -8.145, 10584.602, 78.281, 52454.477 18/02/17,08:00:06,16,06,2, 11.9,1,1, -8.145, 10584.610, 78.295, 52454.419 18/02/17,08:00:06,17,06,2, 11.9,1,1, -8.145, 10584.590, 78.326, 52454.484 18/02/17,08:00:06,18,06,2, 11.9,1,1, -8.145, 10584.589, 78.301, 52454.524 18/02/17,08:00:06,19,06,2, 11.9,1,1, -8.145, 10584.583, 78.303, 52454.488 18/02/17,08:00:07,00,07,2, 11.9,1,1, -8.146, 10584.580, 78.303, 52454.488 18/02/17,08:00:07,01,07,2, 11.9,1,1, -8.146, 10584.568, 78.292, 52454.420 18/02/17,08:00:07,02,07,2, 11.9,1,1, -8.146, 10584.586, 78.311, 52454.395 18/02/17,08:00:07,03,07,2, 11.9,1,1, -8.146, 10584.569, 78.299, 52454.509 18/02/17,08:00:07,04,07,2, 11.9,1,1, -8.146, 10584.544, 78.300, 52454.410 18/02/17,08:00:07,05,07,2, 11.9,1,1, -8.146, 10584.532, 78.316, 52454.422 18/02/17,08:00:07,06,07,2, 11.9,1,1, -8.146, 10584.521, 78.317, 52454.485 18/02/17,08:00:07,07,07,2, 11.9,1,1, -8.146, 10584.515, 78.312, 52454.488 18/02/17,08:00:07,08,07,2, 11.9,1,1, -8.146, 10584.517, 78.327, 52454.488 18/02/17,08:00:07,09,07,2, 11.9,1,1, -8.146, 10584.533, 78.318, 52454.417 18/02/17,08:00:07,10,07,2, 11.9,1,1, -8.146, 10584.526, 78.301, 52454.388 18/02/17,08:00:07,11,07,2, 11.9,1,1, -8.146, 10584.493, 78.294, 52454.417 18/02/17,08:00:07,12,07,2, 11.9,1,1, -8.146, 10584.491, 78.308, 52454.468 18/02/17,08:00:07,13,07,2, 11.9,1,1, -8.146, 10584.490, 78.308, 52454.428 18/02/17,08:00:07,14,07,2, 11.9,1,1, -8.146, 10584.491, 78.319, 52454.504 18/02/17,08:00:07,15,07,2, 11.9,1,1, -8.146, 10584.476, 78.307, 52454.481 18/02/17,08:00:07,16,07,2, 11.9,1,1, -8.146, 10584.485, 78.296, 52454.412 18/02/17,08:00:07,17,07,2, 11.9,1,1, -8.146, 10584.453, 78.323, 52454.498 18/02/17,08:00:07,18,07,2, 11.9,1,1, -8.146, 10584.447, 78.323, 52454.356 18/02/17,08:00:07,19,07,2, 11.9,1,1, -8.146, 10584.487, 78.326, 52454.424 18/02/17,08:00:08,00,06,2, 11.9,1,1, -8.145, 10584.480, 78.326, 52454.424 18/02/17,08:00:08,01,06,2, 11.9,1,1, -8.145, 10584.431, 78.330, 52454.427 18/02/17,08:00:08,02,06,2, 11.9,1,1, -8.145, 10584.433, 78.348, 52454.394 18/02/17,08:00:08,03,06,2, 11.9,1,1, -8.145, 10584.407, 78.346, 52454.382 18/02/17,08:00:08,04,06,2, 11.9,1,1, -8.145, 10584.417, 78.363, 52454.421 18/02/17,08:00:08,05,06,2, 11.9,1,1, -8.145, 10584.403, 78.353, 52454.420 18/02/17,08:00:08,06,06,2, 11.9,1,1, -8.145, 10584.394, 78.338, 52454.434 18/02/17,08:00:08,07,06,2, 11.9,1,1, -8.145, 10584.403, 78.341, 52454.441 18/02/17,08:00:08,08,06,2, 11.9,1,1, -8.145, 10584.385, 78.366, 52454.460 18/02/17,08:00:08,09,06,2, 11.9,1,1, -8.145, 10584.359, 78.350, 52454.443 18/02/17,08:00:08,10,06,2, 11.9,1,1, -8.145, 10584.370, 78.375, 52454.371 18/02/17,08:00:08,11,06,2, 11.9,1,1, -8.145, 10584.377, 78.339, 52454.498 18/02/17,08:00:08,12,06,2, 11.9,1,1, -8.145, 10584.351, 78.382, 52454.450 18/02/17,08:00:08,13,06,2, 11.9,1,1, -8.145, 10584.362, 78.357, 52454.521 18/02/17,08:00:08,14,06,2, 11.9,1,1, -8.145, 10584.369, 78.381, 52454.497 18/02/17,08:00:08,15,06,2, 11.9,1,1, -8.145, 10584.356, 78.363, 52454.557 18/02/17,08:00:08,16,06,2, 11.9,1,1, -8.145, 10584.300, 78.382, 52454.366 18/02/17,08:00:08,17,06,2, 11.9,1,1, -8.145, 10584.325, 78.372, 52454.496 18/02/17,08:00:08,18,06,2, 11.9,1,1, -8.145, 10584.322, 78.363, 52454.414 18/02/17,08:00:08,19,06,2, 11.9,1,1, -8.145, 10584.306, 78.348, 52454.500 18/02/17,08:00:09,00,06,2, 11.9,1,1, -8.143, 10584.304, 78.348, 52454.500 18/02/17,08:00:09,01,06,2, 11.9,1,1, -8.143, 10584.280, 78.351, 52454.344 18/02/17,08:00:09,02,06,2, 11.9,1,1, -8.143, 10584.292, 78.370, 52454.417 18/02/17,08:00:09,03,06,2, 11.9,1,1, -8.143, 10584.270, 78.358, 52454.443 18/02/17,08:00:09,04,06,2, 11.9,1,1, -8.143, 10584.278, 78.371, 52454.486 18/02/17,08:00:09,05,06,2, 11.9,1,1, -8.143, 10584.245, 78.366, 52454.493 18/02/17,08:00:09,06,06,2, 11.9,1,1, -8.143, 10584.267, 78.382, 52454.470 18/02/17,08:00:09,07,06,2, 11.9,1,1, -8.143, 10584.268, 78.345, 52454.390 18/02/17,08:00:09,08,06,2, 11.9,1,1, -8.143, 10584.252, 78.335, 52454.381 18/02/17,08:00:09,09,06,2, 11.9,1,1, -8.143, 10584.268, 78.351, 52454.435 18/02/17,08:00:09,10,06,2, 11.9,1,1, -8.143, 10584.216, 78.331, 52454.383 18/02/17,08:00:09,11,06,2, 11.9,1,1, -8.143, 10584.236, 78.330, 52454.415 18/02/17,08:00:09,12,06,2, 11.9,1,1, -8.143, 10584.220, 78.319, 52454.420 18/02/17,08:00:09,13,06,2, 11.9,1,1, -8.143, 10584.209, 78.315, 52454.376 18/02/17,08:00:09,14,06,2, 11.9,1,1, -8.143, 10584.191, 78.315, 52454.422 18/02/17,08:00:09,15,06,2, 11.9,1,1, -8.143, 10584.200, 78.300, 52454.430 18/02/17,08:00:09,16,06,2, 11.9,1,1, -8.143, 10584.186, 78.327, 52454.332 18/02/17,08:00:09,17,06,2, 11.9,1,1, -8.143, 10584.197, 78.307, 52454.466 18/02/17,08:00:09,18,06,2, 11.9,1,1, -8.143, 10584.185, 78.301, 52454.365 18/02/17,08:00:09,19,06,2, 11.9,1,1, -8.143, 10584.155, 78.302, 52454.444 18/02/17,08:00:10,00,06,2, 11.8,1,1, -8.144, 10584.154, 78.302, 52454.444 18/02/17,08:00:10,01,06,2, 11.8,1,1, -8.144, 10584.182, 78.304, 52454.436 18/02/17,08:00:10,02,06,2, 11.8,1,1, -8.144, 10584.147, 78.297, 52454.408 18/02/17,08:00:10,03,06,2, 11.8,1,1, -8.144, 10584.137, 78.317, 52454.450 18/02/17,08:00:10,04,06,2, 11.8,1,1, -8.144, 10584.142, 78.299, 52454.476 18/02/17,08:00:10,05,06,2, 11.8,1,1, -8.144, 10584.135, 78.291, 52454.362 18/02/17,08:00:10,06,06,2, 11.8,1,1, -8.144, 10584.133, 78.256, 52454.344 18/02/17,08:00:10,07,06,2, 11.8,1,1, -8.144, 10584.095, 78.274, 52454.380 18/02/17,08:00:10,08,06,2, 11.8,1,1, -8.144, 10584.119, 78.300, 52454.352 18/02/17,08:00:10,09,06,2, 11.8,1,1, -8.144, 10584.118, 78.282, 52454.413 18/02/17,08:00:10,10,06,2, 11.8,1,1, -8.144, 10584.112, 78.251, 52454.273 18/02/17,08:00:10,11,06,2, 11.8,1,1, -8.144, 10584.093, 78.269, 52454.321 18/02/17,08:00:10,12,06,2, 11.8,1,1, -8.144, 10584.094, 78.264, 52454.299 18/02/17,08:00:10,13,06,2, 11.8,1,1, -8.144, 10584.085, 78.273, 52454.321 18/02/17,08:00:10,14,06,2, 11.8,1,1, -8.144, 10584.065, 78.249, 52454.393 18/02/17,08:00:10,15,06,2, 11.8,1,1, -8.144, 10584.041, 78.252, 52454.387 18/02/17,08:00:10,16,06,2, 11.8,1,1, -8.144, 10584.076, 78.237, 52454.361 18/02/17,08:00:10,17,06,2, 11.8,1,1, -8.144, 10584.059, 78.235, 52454.267 18/02/17,08:00:10,18,06,2, 11.8,1,1, -8.144, 10584.039, 78.236, 52454.362 18/02/17,08:00:10,19,06,2, 11.8,1,1, -8.144, 10584.058, 78.215, 52454.321 18/02/17,08:00:11,00,06,2, 11.9,1,1, -8.146, 10584.054, 78.215, 52454.321 18/02/17,08:00:11,01,06,2, 11.9,1,1, -8.146, 10584.020, 78.204, 52454.256 18/02/17,08:00:11,02,06,2, 11.9,1,1, -8.146, 10584.052, 78.213, 52454.259 18/02/17,08:00:11,03,06,2, 11.9,1,1, -8.146, 10584.035, 78.213, 52454.299 18/02/17,08:00:11,04,06,2, 11.9,1,1, -8.146, 10584.032, 78.212, 52454.340 18/02/17,08:00:11,05,06,2, 11.9,1,1, -8.146, 10584.005, 78.232, 52454.317 18/02/17,08:00:11,06,06,2, 11.9,1,1, -8.146, 10584.028, 78.181, 52454.323 18/02/17,08:00:11,07,06,2, 11.9,1,1, -8.146, 10584.005, 78.180, 52454.223 18/02/17,08:00:11,08,06,2, 11.9,1,1, -8.146, 10584.020, 78.160, 52454.281 18/02/17,08:00:11,09,06,2, 11.9,1,1, -8.146, 10583.997, 78.178, 52454.199 18/02/17,08:00:11,10,06,2, 11.9,1,1, -8.146, 10583.982, 78.172, 52454.293 18/02/17,08:00:11,11,06,2, 11.9,1,1, -8.146, 10583.990, 78.167, 52454.201 18/02/17,08:00:11,12,06,2, 11.9,1,1, -8.146, 10583.965, 78.185, 52454.315 18/02/17,08:00:11,13,06,2, 11.9,1,1, -8.146, 10583.976, 78.146, 52454.193 18/02/17,08:00:11,14,06,2, 11.9,1,1, -8.146, 10583.995, 78.144, 52454.255 18/02/17,08:00:11,15,06,2, 11.9,1,1, -8.146, 10583.967, 78.148, 52454.214 18/02/17,08:00:11,16,06,2, 11.9,1,1, -8.146, 10583.928, 78.156, 52454.196 18/02/17,08:00:11,17,06,2, 11.9,1,1, -8.146, 10583.948, 78.138, 52454.187 18/02/17,08:00:11,18,06,2, 11.9,1,1, -8.146, 10583.939, 78.140, 52454.285 18/02/17,08:00:11,19,06,2, 11.9,1,1, -8.146, 10583.945, 78.148, 52454.277 18/02/17,08:00:12,00,06,2, 11.9,1,1, -8.144, 10583.937, 78.148, 52454.277 18/02/17,08:00:12,01,06,2, 11.9,1,1, -8.144, 10583.924, 78.142, 52454.172 18/02/17,08:00:12,02,06,2, 11.9,1,1, -8.144, 10583.915, 78.156, 52454.303 18/02/17,08:00:12,03,06,2, 11.9,1,1, -8.144, 10583.930, 78.150, 52454.236 18/02/17,08:00:12,04,06,2, 11.9,1,1, -8.144, 10583.887, 78.101, 52454.185 18/02/17,08:00:12,05,06,2, 11.9,1,1, -8.144, 10583.896, 78.127, 52454.271 18/02/17,08:00:12,06,06,2, 11.9,1,1, -8.144, 10583.889, 78.123, 52454.169 18/02/17,08:00:12,07,06,2, 11.9,1,1, -8.144, 10583.894, 78.128, 52454.242 18/02/17,08:00:12,08,06,2, 11.9,1,1, -8.144, 10583.871, 78.124, 52454.277 18/02/17,08:00:12,09,06,2, 11.9,1,1, -8.144, 10583.854, 78.135, 52454.180 18/02/17,08:00:12,10,06,2, 11.9,1,1, -8.144, 10583.848, 78.105, 52454.236 18/02/17,08:00:12,11,06,2, 11.9,1,1, -8.144, 10583.840, 78.097, 52454.174 18/02/17,08:00:12,12,06,2, 11.9,1,1, -8.144, 10583.841, 78.108, 52454.182 18/02/17,08:00:12,13,06,2, 11.9,1,1, -8.144, 10583.830, 78.081, 52454.158 18/02/17,08:00:12,14,06,2, 11.9,1,1, -8.144, 10583.834, 78.082, 52454.186 18/02/17,08:00:12,15,06,2, 11.9,1,1, -8.144, 10583.806, 78.089, 52454.172 18/02/17,08:00:12,16,06,2, 11.9,1,1, -8.144, 10583.807, 78.077, 52454.128 18/02/17,08:00:12,17,06,2, 11.9,1,1, -8.144, 10583.785, 78.069, 52454.113 18/02/17,08:00:12,18,06,2, 11.9,1,1, -8.144, 10583.738, 78.049, 52454.202 18/02/17,08:00:12,19,06,2, 11.9,1,1, -8.144, 10583.757, 78.030, 52454.180 18/02/17,08:00:13,00,07,2, 11.8,1,1, -8.147, 10583.754, 78.030, 52454.180 18/02/17,08:00:13,01,07,2, 11.8,1,1, -8.147, 10583.714, 78.029, 52454.144 18/02/17,08:00:13,02,07,2, 11.8,1,1, -8.147, 10583.714, 78.013, 52454.061 18/02/17,08:00:13,03,07,2, 11.8,1,1, -8.147, 10583.698, 78.016, 52454.132 18/02/17,08:00:13,04,07,2, 11.8,1,1, -8.147, 10583.676, 78.015, 52454.153 18/02/17,08:00:13,05,07,2, 11.8,1,1, -8.147, 10583.678, 77.999, 52454.267 18/02/17,08:00:13,06,07,2, 11.8,1,1, -8.147, 10583.690, 77.989, 52454.104 18/02/17,08:00:13,07,07,2, 11.8,1,1, -8.147, 10583.663, 77.969, 52454.060 18/02/17,08:00:13,08,07,2, 11.8,1,1, -8.147, 10583.664, 77.957, 52454.089 18/02/17,08:00:13,09,07,2, 11.8,1,1, -8.147, 10583.646, 77.956, 52454.136 18/02/17,08:00:13,10,07,2, 11.8,1,1, -8.147, 10583.653, 77.967, 52454.121 18/02/17,08:00:13,11,07,2, 11.8,1,1, -8.147, 10583.621, 77.943, 52454.028 18/02/17,08:00:13,12,07,2, 11.8,1,1, -8.147, 10583.633, 77.948, 52454.082 18/02/17,08:00:13,13,07,2, 11.8,1,1, -8.147, 10583.587, 77.924, 52454.016 18/02/17,08:00:13,14,07,2, 11.8,1,1, -8.147, 10583.560, 77.900, 52454.088 18/02/17,08:00:13,15,07,2, 11.8,1,1, -8.147, 10583.565, 77.888, 52454.056 18/02/17,08:00:13,16,07,2, 11.8,1,1, -8.147, 10583.492, 77.870, 52454.099 18/02/17,08:00:13,17,07,2, 11.8,1,1, -8.147, 10583.500, 77.848, 52454.060 18/02/17,08:00:13,18,07,2, 11.8,1,1, -8.147, 10583.465, 77.831, 52454.123 18/02/17,08:00:13,19,07,2, 11.8,1,1, -8.147, 10583.446, 77.843, 52454.045 18/02/17,08:00:14,00,07,2, 11.9,1,1, -8.146, 10583.445, 77.843, 52454.045 18/02/17,08:00:14,01,07,2, 11.9,1,1, -8.146, 10583.385, 77.816, 52453.996 18/02/17,08:00:14,02,07,2, 11.9,1,1, -8.146, 10583.375, 77.785, 52453.988 18/02/17,08:00:14,03,07,2, 11.9,1,1, -8.146, 10583.359, 77.792, 52454.078 18/02/17,08:00:14,04,07,2, 11.9,1,1, -8.146, 10583.387, 77.789, 52454.317 18/02/17,08:00:14,05,07,2, 11.9,1,1, -8.146, 10583.384, 77.764, 52454.057 18/02/17,08:00:14,06,07,2, 11.9,1,1, -8.146, 10583.359, 77.738, 52454.046 18/02/17,08:00:14,07,07,2, 11.9,1,1, -8.146, 10583.337, 77.755, 52454.002 18/02/17,08:00:14,08,07,2, 11.9,1,1, -8.146, 10583.354, 77.757, 52454.014 18/02/17,08:00:14,09,07,2, 11.9,1,1, -8.146, 10583.326, 77.760, 52454.025 18/02/17,08:00:14,10,07,2, 11.9,1,1, -8.146, 10583.328, 77.731, 52454.074 18/02/17,08:00:14,11,07,2, 11.9,1,1, -8.146, 10583.268, 77.722, 52453.975 18/02/17,08:00:14,12,07,2, 11.9,1,1, -8.146, 10583.265, 77.729, 52453.969 18/02/17,08:00:14,13,07,2, 11.9,1,1, -8.146, 10583.257, 77.723, 52453.968 18/02/17,08:00:14,14,07,2, 11.9,1,1, -8.146, 10583.234, 77.687, 52453.958 18/02/17,08:00:14,15,07,2, 11.9,1,1, -8.146, 10583.216, 77.704, 52453.922 18/02/17,08:00:14,16,07,2, 11.9,1,1, -8.146, 10583.179, 77.701, 52453.982 18/02/17,08:00:14,17,07,2, 11.9,1,1, -8.146, 10583.190, 77.701, 52454.319 18/02/17,08:00:14,18,07,2, 11.9,1,1, -8.146, 10583.215, 77.685, 52453.961 18/02/17,08:00:14,19,07,2, 11.9,1,1, -8.146, 10583.185, 77.653, 52453.974 18/02/17,08:00:15,00,07,2, 11.9,1,1, -8.143, 10583.178, 77.653, 52453.974 18/02/17,08:00:15,01,07,2, 11.9,1,1, -8.143, 10583.144, 77.654, 52453.956 18/02/17,08:00:15,02,07,2, 11.9,1,1, -8.143, 10583.128, 77.638, 52453.952 18/02/17,08:00:15,03,07,2, 11.9,1,1, -8.143, 10583.135, 77.621, 52453.947 18/02/17,08:00:15,04,07,2, 11.9,1,1, -8.143, 10583.136, 77.615, 52453.931 18/02/17,08:00:15,05,07,2, 11.9,1,1, -8.143, 10583.134, 77.616, 52453.892 18/02/17,08:00:15,06,07,2, 11.9,1,1, -8.143, 10583.135, 77.605, 52453.890 18/02/17,08:00:15,07,07,2, 11.9,1,1, -8.143, 10583.106, 77.600, 52453.955 18/02/17,08:00:15,08,07,2, 11.9,1,1, -8.143, 10583.126, 77.605, 52453.923 18/02/17,08:00:15,09,07,2, 11.9,1,1, -8.143, 10583.114, 77.576, 52453.846 18/02/17,08:00:15,10,07,2, 11.9,1,1, -8.143, 10583.100, 77.568, 52453.847 18/02/17,08:00:15,11,07,2, 11.9,1,1, -8.143, 10583.121, 77.575, 52453.805 18/02/17,08:00:15,12,07,2, 11.9,1,1, -8.143, 10583.148, 77.561, 52453.836 18/02/17,08:00:15,13,07,2, 11.9,1,1, -8.143, 10583.107, 77.590, 52453.878 18/02/17,08:00:15,14,07,2, 11.9,1,1, -8.143, 10583.144, 77.554, 52453.770 18/02/17,08:00:15,15,07,2, 11.9,1,1, -8.143, 10583.145, 77.536, 52453.867 18/02/17,08:00:15,16,07,2, 11.9,1,1, -8.143, 10583.139, 77.552, 52453.934 18/02/17,08:00:15,17,07,2, 11.9,1,1, -8.143, 10583.160, 77.565, 52453.860 18/02/17,08:00:15,18,07,2, 11.9,1,1, -8.143, 10583.186, 77.534, 52453.819 18/02/17,08:00:15,19,07,2, 11.9,1,1, -8.143, 10583.181, 77.563, 52453.848 18/02/17,08:00:16,00,07,2, 11.8,1,1, -8.147, 10583.178, 77.563, 52453.848 18/02/17,08:00:16,01,07,2, 11.8,1,1, -8.147, 10583.214, 77.572, 52453.824 18/02/17,08:00:16,02,07,2, 11.8,1,1, -8.147, 10583.220, 77.555, 52453.871 18/02/17,08:00:16,03,07,2, 11.8,1,1, -8.147, 10583.232, 77.547, 52453.819 18/02/17,08:00:16,04,07,2, 11.8,1,1, -8.147, 10583.203, 77.530, 52453.870 18/02/17,08:00:16,05,07,2, 11.8,1,1, -8.147, 10583.209, 77.527, 52453.834 18/02/17,08:00:16,06,07,2, 11.8,1,1, -8.147, 10583.232, 77.529, 52453.827 18/02/17,08:00:16,07,07,2, 11.8,1,1, -8.147, 10583.237, 77.520, 52453.875 18/02/17,08:00:16,08,07,2, 11.8,1,1, -8.147, 10583.240, 77.533, 52453.856 18/02/17,08:00:16,09,07,2, 11.8,1,1, -8.147, 10583.238, 77.498, 52453.778 18/02/17,08:00:16,10,07,2, 11.8,1,1, -8.147, 10583.245, 77.495, 52453.770 18/02/17,08:00:16,11,07,2, 11.8,1,1, -8.147, 10583.245, 77.525, 52453.811 18/02/17,08:00:16,12,07,2, 11.8,1,1, -8.147, 10583.246, 77.475, 52453.817 18/02/17,08:00:16,13,07,2, 11.8,1,1, -8.147, 10583.262, 77.500, 52453.831 18/02/17,08:00:16,14,07,2, 11.8,1,1, -8.147, 10583.251, 77.509, 52453.797 18/02/17,08:00:16,15,07,2, 11.8,1,1, -8.147, 10583.272, 77.491, 52453.780 18/02/17,08:00:16,16,07,2, 11.8,1,1, -8.147, 10583.290, 77.523, 52453.821 18/02/17,08:00:16,17,07,2, 11.8,1,1, -8.147, 10583.284, 77.454, 52453.600 18/02/17,08:00:16,18,07,2, 11.8,1,1, -8.147, 10583.290, 77.493, 52453.884 18/02/17,08:00:16,19,07,2, 11.8,1,1, -8.147, 10583.306, 77.457, 52453.775 18/02/17,08:00:17,00,07,2, 11.9,1,1, -8.147, 10583.303, 77.457, 52453.775 18/02/17,08:00:17,01,07,2, 11.9,1,1, -8.147, 10583.329, 77.498, 52453.908 18/02/17,08:00:17,02,07,2, 11.9,1,1, -8.147, 10583.364, 77.478, 52453.774 18/02/17,08:00:17,03,07,2, 11.9,1,1, -8.147, 10583.358, 77.463, 52453.806 18/02/17,08:00:17,04,07,2, 11.9,1,1, -8.147, 10583.328, 77.469, 52453.855 18/02/17,08:00:17,05,07,2, 11.9,1,1, -8.147, 10583.363, 77.450, 52453.799 18/02/17,08:00:17,06,07,2, 11.9,1,1, -8.147, 10583.365, 77.454, 52453.730 18/02/17,08:00:17,07,07,2, 11.9,1,1, -8.147, 10583.386, 77.468, 52453.837 18/02/17,08:00:17,08,07,2, 11.9,1,1, -8.147, 10583.389, 77.461, 52453.821 18/02/17,08:00:17,09,07,2, 11.9,1,1, -8.147, 10583.382, 77.460, 52453.786 18/02/17,08:00:17,10,07,2, 11.9,1,1, -8.147, 10583.375, 77.468, 52453.729 18/02/17,08:00:17,11,07,2, 11.9,1,1, -8.147, 10583.397, 77.442, 52453.759 18/02/17,08:00:17,12,07,2, 11.9,1,1, -8.147, 10583.400, 77.454, 52453.802 18/02/17,08:00:17,13,07,2, 11.9,1,1, -8.147, 10583.405, 77.441, 52453.793 18/02/17,08:00:17,14,07,2, 11.9,1,1, -8.147, 10583.405, 77.454, 52453.785 18/02/17,08:00:17,15,07,2, 11.9,1,1, -8.147, 10583.412, 77.434, 52453.808 18/02/17,08:00:17,16,07,2, 11.9,1,1, -8.147, 10583.438, 77.415, 52453.687 18/02/17,08:00:17,17,07,2, 11.9,1,1, -8.147, 10583.409, 77.420, 52453.817 18/02/17,08:00:17,18,07,2, 11.9,1,1, -8.147, 10583.453, 77.416, 52453.769 18/02/17,08:00:17,19,07,2, 11.9,1,1, -8.147, 10583.444, 77.390, 52453.693 18/02/17,08:00:18,00,07,2, 11.9,1,1, -8.140, 10583.436, 77.390, 52453.693 18/02/17,08:00:18,01,07,2, 11.9,1,1, -8.140, 10583.438, 77.357, 52453.687 18/02/17,08:00:18,02,07,2, 11.9,1,1, -8.140, 10583.440, 77.359, 52453.725 18/02/17,08:00:18,03,07,2, 11.9,1,1, -8.140, 10583.420, 77.337, 52453.738 18/02/17,08:00:18,04,07,2, 11.9,1,1, -8.140, 10583.425, 77.347, 52453.719 18/02/17,08:00:18,05,07,2, 11.9,1,1, -8.140, 10583.404, 77.336, 52453.717 18/02/17,08:00:18,06,07,2, 11.9,1,1, -8.140, 10583.398, 77.316, 52453.737 18/02/17,08:00:18,07,07,2, 11.9,1,1, -8.140, 10583.402, 77.321, 52453.696 18/02/17,08:00:18,08,07,2, 11.9,1,1, -8.140, 10583.393, 77.329, 52453.759 18/02/17,08:00:18,09,07,2, 11.9,1,1, -8.140, 10583.384, 77.314, 52453.650 18/02/17,08:00:18,10,07,2, 11.9,1,1, -8.140, 10583.369, 77.295, 52453.797 18/02/17,08:00:18,11,07,2, 11.9,1,1, -8.140, 10583.398, 77.310, 52453.754 18/02/17,08:00:18,12,07,2, 11.9,1,1, -8.140, 10583.409, 77.317, 52453.666 18/02/17,08:00:18,13,07,2, 11.9,1,1, -8.140, 10583.405, 77.296, 52453.728 18/02/17,08:00:18,14,07,2, 11.9,1,1, -8.140, 10583.417, 77.265, 52453.692 18/02/17,08:00:18,15,07,2, 11.9,1,1, -8.140, 10583.435, 77.267, 52453.607 18/02/17,08:00:18,16,07,2, 11.9,1,1, -8.140, 10583.413, 77.249, 52453.582 18/02/17,08:00:18,17,07,2, 11.9,1,1, -8.140, 10583.420, 77.251, 52453.671 18/02/17,08:00:18,18,07,2, 11.9,1,1, -8.140, 10583.412, 77.253, 52453.638 18/02/17,08:00:18,19,07,2, 11.9,1,1, -8.140, 10583.440, 77.266, 52453.682 18/02/17,08:00:19,00,07,2, 11.8,1,1, -8.146, 10583.436, 77.266, 52453.682 18/02/17,08:00:19,01,07,2, 11.8,1,1, -8.146, 10583.415, 77.217, 52453.596 18/02/17,08:00:19,02,07,2, 11.8,1,1, -8.146, 10583.385, 77.217, 52453.701 18/02/17,08:00:19,03,07,2, 11.8,1,1, -8.146, 10583.428, 77.215, 52453.745 18/02/17,08:00:19,04,07,2, 11.8,1,1, -8.146, 10583.407, 77.225, 52453.725 18/02/17,08:00:19,05,07,2, 11.8,1,1, -8.146, 10583.463, 77.187, 52453.618 18/02/17,08:00:19,06,07,2, 11.8,1,1, -8.146, 10583.421, 77.184, 52453.600 18/02/17,08:00:19,07,07,2, 11.8,1,1, -8.146, 10583.431, 77.176, 52453.589 18/02/17,08:00:19,08,07,2, 11.8,1,1, -8.146, 10583.443, 77.182, 52453.593 18/02/17,08:00:19,09,07,2, 11.8,1,1, -8.146, 10583.422, 77.144, 52453.615 18/02/17,08:00:19,10,07,2, 11.8,1,1, -8.146, 10583.395, 77.145, 52453.596 18/02/17,08:00:19,11,07,2, 11.8,1,1, -8.146, 10583.430, 77.147, 52453.600 18/02/17,08:00:19,12,07,2, 11.8,1,1, -8.146, 10583.426, 77.125, 52453.576 18/02/17,08:00:19,13,07,2, 11.8,1,1, -8.146, 10583.404, 77.105, 52453.514 18/02/17,08:00:19,14,07,2, 11.8,1,1, -8.146, 10583.398, 77.087, 52453.473 18/02/17,08:00:19,15,07,2, 11.8,1,1, -8.146, 10583.411, 77.118, 52453.543 18/02/17,08:00:19,16,07,2, 11.8,1,1, -8.146, 10583.435, 77.097, 52453.522 18/02/17,08:00:19,17,07,2, 11.8,1,1, -8.146, 10583.421, 77.103, 52453.526 18/02/17,08:00:19,18,07,2, 11.8,1,1, -8.146, 10583.394, 77.078, 52453.539 18/02/17,08:00:19,19,07,2, 11.8,1,1, -8.146, 10583.424, 77.060, 52453.516 18/02/17,08:00:20,00,07,2, 11.9,1,1, -8.144, 10583.420, 77.060, 52453.516 18/02/17,08:00:20,01,07,2, 11.9,1,1, -8.144, 10583.419, 77.020, 52453.480 18/02/17,08:00:20,02,07,2, 11.9,1,1, -8.144, 10583.398, 77.049, 52453.595 18/02/17,08:00:20,03,07,2, 11.9,1,1, -8.144, 10583.416, 77.048, 52453.492 18/02/17,08:00:20,04,07,2, 11.9,1,1, -8.144, 10583.374, 77.031, 52453.537 18/02/17,08:00:20,05,07,2, 11.9,1,1, -8.144, 10583.392, 77.020, 52453.598 18/02/17,08:00:20,06,07,2, 11.9,1,1, -8.144, 10583.379, 76.996, 52453.507 18/02/17,08:00:20,07,07,2, 11.9,1,1, -8.144, 10583.368, 77.001, 52453.473 18/02/17,08:00:20,08,07,2, 11.9,1,1, -8.144, 10583.360, 76.991, 52453.445 18/02/17,08:00:20,09,07,2, 11.9,1,1, -8.144, 10583.360, 76.974, 52453.494 18/02/17,08:00:20,10,07,2, 11.9,1,1, -8.144, 10583.361, 76.963, 52453.495 18/02/17,08:00:20,11,07,2, 11.9,1,1, -8.144, 10583.351, 76.983, 52453.536 18/02/17,08:00:20,12,07,2, 11.9,1,1, -8.144, 10583.325, 76.974, 52453.578 18/02/17,08:00:20,13,07,2, 11.9,1,1, -8.144, 10583.342, 76.940, 52453.431 18/02/17,08:00:20,14,07,2, 11.9,1,1, -8.144, 10583.322, 76.934, 52453.482 18/02/17,08:00:20,15,07,2, 11.9,1,1, -8.144, 10583.325, 76.909, 52453.432 18/02/17,08:00:20,16,07,2, 11.9,1,1, -8.144, 10583.299, 76.917, 52453.548 18/02/17,08:00:20,17,07,2, 11.9,1,1, -8.144, 10583.256, 76.887, 52453.450 18/02/17,08:00:20,18,07,2, 11.9,1,1, -8.144, 10583.258, 76.887, 52453.391 18/02/17,08:00:20,19,07,2, 11.9,1,1, -8.144, 10583.278, 76.887, 52453.408 18/02/17,08:00:21,00,07,2, 11.9,1,1, -8.145, 10583.270, 76.887, 52453.408 18/02/17,08:00:21,01,07,2, 11.9,1,1, -8.145, 10583.237, 76.851, 52453.429 18/02/17,08:00:21,02,07,2, 11.9,1,1, -8.145, 10583.269, 76.835, 52453.411 18/02/17,08:00:21,03,07,2, 11.9,1,1, -8.145, 10583.221, 76.821, 52453.349 18/02/17,08:00:21,04,07,2, 11.9,1,1, -8.145, 10583.229, 76.834, 52453.516 18/02/17,08:00:21,05,07,2, 11.9,1,1, -8.145, 10583.215, 76.817, 52453.485 18/02/17,08:00:21,06,07,2, 11.9,1,1, -8.145, 10583.192, 76.805, 52453.417 18/02/17,08:00:21,07,07,2, 11.9,1,1, -8.145, 10583.198, 76.795, 52453.449 18/02/17,08:00:21,08,07,2, 11.9,1,1, -8.145, 10583.187, 76.800, 52453.430 18/02/17,08:00:21,09,07,2, 11.9,1,1, -8.145, 10583.141, 76.758, 52453.210 18/02/17,08:00:21,10,07,2, 11.9,1,1, -8.145, 10583.164, 76.769, 52453.443 18/02/17,08:00:21,11,07,2, 11.9,1,1, -8.145, 10583.198, 76.756, 52453.393 18/02/17,08:00:21,12,07,2, 11.9,1,1, -8.145, 10583.145, 76.756, 52453.389 18/02/17,08:00:21,13,07,2, 11.9,1,1, -8.145, 10583.123, 76.719, 52453.410 18/02/17,08:00:21,14,07,2, 11.9,1,1, -8.145, 10583.104, 76.720, 52453.417 18/02/17,08:00:21,15,07,2, 11.9,1,1, -8.145, 10583.123, 76.704, 52453.442 18/02/17,08:00:21,16,07,2, 11.9,1,1, -8.145, 10583.060, 76.703, 52453.323 18/02/17,08:00:21,17,07,2, 11.9,1,1, -8.145, 10583.096, 76.686, 52453.290 18/02/17,08:00:21,18,07,2, 11.9,1,1, -8.145, 10583.030, 76.673, 52453.302 18/02/17,08:00:21,19,07,2, 11.9,1,1, -8.145, 10583.027, 76.660, 52453.334 18/02/17,08:00:22,00,07,2, 11.9,1,1, -8.143, 10583.019, 76.660, 52453.334 18/02/17,08:00:22,01,07,2, 11.9,1,1, -8.143, 10583.021, 76.656, 52453.352 18/02/17,08:00:22,02,07,2, 11.9,1,1, -8.143, 10583.012, 76.624, 52453.365 18/02/17,08:00:22,03,07,2, 11.9,1,1, -8.143, 10583.001, 76.607, 52453.413 18/02/17,08:00:22,04,07,2, 11.9,1,1, -8.143, 10582.962, 76.596, 52453.326 18/02/17,08:00:22,05,07,2, 11.9,1,1, -8.143, 10582.958, 76.595, 52453.430 18/02/17,08:00:22,06,07,2, 11.9,1,1, -8.143, 10582.975, 76.588, 52453.404 18/02/17,08:00:22,07,07,2, 11.9,1,1, -8.143, 10582.946, 76.568, 52453.289 18/02/17,08:00:22,08,07,2, 11.9,1,1, -8.143, 10582.934, 76.572, 52453.313 18/02/17,08:00:22,09,07,2, 11.9,1,1, -8.143, 10582.913, 76.537, 52453.327 18/02/17,08:00:22,10,07,2, 11.9,1,1, -8.143, 10582.904, 76.552, 52453.314 18/02/17,08:00:22,11,07,2, 11.9,1,1, -8.143, 10582.880, 76.547, 52453.282 18/02/17,08:00:22,12,07,2, 11.9,1,1, -8.143, 10582.886, 76.543, 52453.363 18/02/17,08:00:22,13,07,2, 11.9,1,1, -8.143, 10582.867, 76.518, 52453.357 18/02/17,08:00:22,14,07,2, 11.9,1,1, -8.143, 10582.835, 76.507, 52453.340 18/02/17,08:00:22,15,07,2, 11.9,1,1, -8.143, 10582.823, 76.494, 52453.391 18/02/17,08:00:22,16,07,2, 11.9,1,1, -8.143, 10582.823, 76.496, 52453.350 18/02/17,08:00:22,17,07,2, 11.9,1,1, -8.143, 10582.817, 76.469, 52453.279 18/02/17,08:00:22,18,07,2, 11.9,1,1, -8.143, 10582.803, 76.455, 52453.337 18/02/17,08:00:22,19,07,2, 11.9,1,1, -8.143, 10582.739, 76.447, 52453.277 18/02/17,08:00:23,00,08,2, 11.9,1,1, -8.148, 10582.736, 76.447, 52453.277 18/02/17,08:00:23,01,08,2, 11.9,1,1, -8.148, 10582.741, 76.440, 52453.360 18/02/17,08:00:23,02,08,2, 11.9,1,1, -8.148, 10582.760, 76.429, 52453.271 18/02/17,08:00:23,03,08,2, 11.9,1,1, -8.148, 10582.709, 76.415, 52453.149 18/02/17,08:00:23,04,08,2, 11.9,1,1, -8.148, 10582.713, 76.407, 52453.301 18/02/17,08:00:23,05,08,2, 11.9,1,1, -8.148, 10582.731, 76.410, 52453.311 18/02/17,08:00:23,06,08,2, 11.9,1,1, -8.148, 10582.658, 76.386, 52453.282 18/02/17,08:00:23,07,08,2, 11.9,1,1, -8.148, 10582.687, 76.394, 52453.362 18/02/17,08:00:23,08,08,2, 11.9,1,1, -8.148, 10582.658, 76.374, 52453.262 18/02/17,08:00:23,09,08,2, 11.9,1,1, -8.148, 10582.643, 76.402, 52453.228 18/02/17,08:00:23,10,08,2, 11.9,1,1, -8.148, 10582.630, 76.383, 52453.283 18/02/17,08:00:23,11,08,2, 11.9,1,1, -8.148, 10582.651, 76.367, 52453.316 18/02/17,08:00:23,12,08,2, 11.9,1,1, -8.148, 10582.636, 76.387, 52453.278 18/02/17,08:00:23,13,08,2, 11.9,1,1, -8.148, 10582.608, 76.375, 52453.263 18/02/17,08:00:23,14,08,2, 11.9,1,1, -8.148, 10582.598, 76.380, 52453.323 18/02/17,08:00:23,15,08,2, 11.9,1,1, -8.148, 10582.587, 76.368, 52453.298 18/02/17,08:00:23,16,08,2, 11.9,1,1, -8.148, 10582.597, 76.349, 52453.324 18/02/17,08:00:23,17,08,2, 11.9,1,1, -8.148, 10582.605, 76.350, 52453.199 18/02/17,08:00:23,18,08,2, 11.9,1,1, -8.148, 10582.611, 76.340, 52453.297 18/02/17,08:00:23,19,08,2, 11.9,1,1, -8.148, 10582.598, 76.360, 52453.207 18/02/17,08:00:24,00,07,2, 11.9,1,1, -8.145, 10582.594, 76.360, 52453.207 18/02/17,08:00:24,01,07,2, 11.9,1,1, -8.145, 10582.594, 76.341, 52453.245 18/02/17,08:00:24,02,07,2, 11.9,1,1, -8.145, 10582.557, 76.363, 52453.363 18/02/17,08:00:24,03,07,2, 11.9,1,1, -8.145, 10582.555, 76.355, 52453.265 18/02/17,08:00:24,04,07,2, 11.9,1,1, -8.145, 10582.560, 76.340, 52453.356 18/02/17,08:00:24,05,07,2, 11.9,1,1, -8.145, 10582.534, 76.324, 52453.285 18/02/17,08:00:24,06,07,2, 11.9,1,1, -8.145, 10582.523, 76.325, 52453.302 18/02/17,08:00:24,07,07,2, 11.9,1,1, -8.145, 10582.518, 76.332, 52453.304 18/02/17,08:00:24,08,07,2, 11.9,1,1, -8.145, 10582.519, 76.329, 52453.259 18/02/17,08:00:24,09,07,2, 11.9,1,1, -8.145, 10582.505, 76.314, 52453.322 18/02/17,08:00:24,10,07,2, 11.9,1,1, -8.145, 10582.488, 76.301, 52453.309 18/02/17,08:00:24,11,07,2, 11.9,1,1, -8.145, 10582.477, 76.306, 52453.253 18/02/17,08:00:24,12,07,2, 11.9,1,1, -8.145, 10582.483, 76.328, 52453.360 18/02/17,08:00:24,13,07,2, 11.9,1,1, -8.145, 10582.484, 76.325, 52453.330 18/02/17,08:00:24,14,07,2, 11.9,1,1, -8.145, 10582.491, 76.331, 52453.238 18/02/17,08:00:24,15,07,2, 11.9,1,1, -8.145, 10582.490, 76.314, 52453.318 18/02/17,08:00:24,16,07,2, 11.9,1,1, -8.145, 10582.485, 76.324, 52453.318 18/02/17,08:00:24,17,07,2, 11.9,1,1, -8.145, 10582.487, 76.320, 52453.280 18/02/17,08:00:24,18,07,2, 11.9,1,1, -8.145, 10582.466, 76.284, 52453.246 18/02/17,08:00:24,19,07,2, 11.9,1,1, -8.145, 10582.466, 76.293, 52453.290 18/02/17,08:00:25,00,07,2, 11.8,1,1, -8.146, 10582.460, 76.293, 52453.290 18/02/17,08:00:25,01,07,2, 11.8,1,1, -8.146, 10582.497, 76.299, 52453.245 18/02/17,08:00:25,02,07,2, 11.8,1,1, -8.146, 10582.462, 76.302, 52453.323 18/02/17,08:00:25,03,07,2, 11.8,1,1, -8.146, 10582.453, 76.320, 52453.250 18/02/17,08:00:25,04,07,2, 11.8,1,1, -8.146, 10582.438, 76.327, 52453.321 18/02/17,08:00:25,05,07,2, 11.8,1,1, -8.146, 10582.420, 76.296, 52453.251 18/02/17,08:00:25,06,07,2, 11.8,1,1, -8.146, 10582.419, 76.295, 52453.325 18/02/17,08:00:25,07,07,2, 11.8,1,1, -8.146, 10582.429, 76.286, 52453.225 18/02/17,08:00:25,08,07,2, 11.8,1,1, -8.146, 10582.409, 76.305, 52453.296 18/02/17,08:00:25,09,07,2, 11.8,1,1, -8.146, 10582.410, 76.280, 52453.206 18/02/17,08:00:25,10,07,2, 11.8,1,1, -8.146, 10582.361, 76.270, 52453.301 18/02/17,08:00:25,11,07,2, 11.8,1,1, -8.146, 10582.402, 76.253, 52453.189 18/02/17,08:00:25,12,07,2, 11.8,1,1, -8.146, 10582.385, 76.252, 52453.270 18/02/17,08:00:25,13,07,2, 11.8,1,1, -8.146, 10582.340, 76.250, 52453.328 18/02/17,08:00:25,14,07,2, 11.8,1,1, -8.146, 10582.374, 76.238, 52453.325 18/02/17,08:00:25,15,07,2, 11.8,1,1, -8.146, 10582.354, 76.234, 52453.234 18/02/17,08:00:25,16,07,2, 11.8,1,1, -8.146, 10582.360, 76.227, 52453.236 18/02/17,08:00:25,17,07,2, 11.8,1,1, -8.146, 10582.331, 76.210, 52453.211 18/02/17,08:00:25,18,07,2, 11.8,1,1, -8.146, 10582.337, 76.212, 52453.220 18/02/17,08:00:25,19,07,2, 11.8,1,1, -8.146, 10582.316, 76.189, 52453.222 18/02/17,08:00:26,00,07,2, 11.8,1,1, -8.147, 10582.310, 76.189, 52453.222 18/02/17,08:00:26,01,07,2, 11.8,1,1, -8.147, 10582.322, 76.180, 52453.250 18/02/17,08:00:26,02,07,2, 11.8,1,1, -8.147, 10582.281, 76.146, 52453.213 18/02/17,08:00:26,03,07,2, 11.8,1,1, -8.147, 10582.295, 76.173, 52453.262 18/02/17,08:00:26,04,07,2, 11.8,1,1, -8.147, 10582.281, 76.164, 52453.206 18/02/17,08:00:26,05,07,2, 11.8,1,1, -8.147, 10582.273, 76.163, 52453.257 18/02/17,08:00:26,06,07,2, 11.8,1,1, -8.147, 10582.288, 76.121, 52453.272 18/02/17,08:00:26,07,07,2, 11.8,1,1, -8.147, 10582.273, 76.112, 52453.151 18/02/17,08:00:26,08,07,2, 11.8,1,1, -8.147, 10582.251, 76.126, 52453.128 18/02/17,08:00:26,09,07,2, 11.8,1,1, -8.147, 10582.244, 76.098, 52453.153 18/02/17,08:00:26,10,07,2, 11.8,1,1, -8.147, 10582.243, 76.117, 52453.181 18/02/17,08:00:26,11,07,2, 11.8,1,1, -8.147, 10582.219, 76.100, 52453.205 18/02/17,08:00:26,12,07,2, 11.8,1,1, -8.147, 10582.239, 76.091, 52453.203 18/02/17,08:00:26,13,07,2, 11.8,1,1, -8.147, 10582.221, 76.119, 52453.274 18/02/17,08:00:26,14,07,2, 11.8,1,1, -8.147, 10582.199, 76.099, 52453.209 18/02/17,08:00:26,15,07,2, 11.8,1,1, -8.147, 10582.182, 76.078, 52453.172 18/02/17,08:00:26,16,07,2, 11.8,1,1, -8.147, 10582.179, 76.052, 52453.149 18/02/17,08:00:26,17,07,2, 11.8,1,1, -8.147, 10582.183, 76.057, 52453.167 18/02/17,08:00:26,18,07,2, 11.8,1,1, -8.147, 10582.173, 76.029, 52453.176 18/02/17,08:00:26,19,07,2, 11.8,1,1, -8.147, 10582.174, 76.013, 52453.164 18/02/17,08:00:27,00,07,2, 11.9,1,1, -8.146, 10582.168, 76.013, 52453.164 18/02/17,08:00:27,01,07,2, 11.9,1,1, -8.146, 10582.189, 76.010, 52453.183 18/02/17,08:00:27,02,07,2, 11.9,1,1, -8.146, 10582.162, 75.994, 52453.189 18/02/17,08:00:27,03,07,2, 11.9,1,1, -8.146, 10582.151, 75.968, 52453.231 18/02/17,08:00:27,04,07,2, 11.9,1,1, -8.146, 10582.174, 75.966, 52453.196 18/02/17,08:00:27,05,07,2, 11.9,1,1, -8.146, 10582.175, 75.964, 52453.141 18/02/17,08:00:27,06,07,2, 11.9,1,1, -8.146, 10582.163, 75.950, 52453.140 18/02/17,08:00:27,07,07,2, 11.9,1,1, -8.146, 10582.161, 75.921, 52453.160 18/02/17,08:00:27,08,07,2, 11.9,1,1, -8.146, 10582.162, 75.943, 52453.173 18/02/17,08:00:27,09,07,2, 11.9,1,1, -8.146, 10582.162, 75.936, 52453.115 18/02/17,08:00:27,10,07,2, 11.9,1,1, -8.146, 10582.158, 75.944, 52453.072 18/02/17,08:00:27,11,07,2, 11.9,1,1, -8.146, 10582.147, 75.892, 52453.061 18/02/17,08:00:27,12,07,2, 11.9,1,1, -8.146, 10582.164, 75.923, 52453.140 18/02/17,08:00:27,13,07,2, 11.9,1,1, -8.146, 10582.147, 75.925, 52453.163 18/02/17,08:00:27,14,07,2, 11.9,1,1, -8.146, 10582.166, 75.922, 52453.148 18/02/17,08:00:27,15,07,2, 11.9,1,1, -8.146, 10582.172, 75.902, 52453.075 18/02/17,08:00:27,16,07,2, 11.9,1,1, -8.146, 10582.157, 75.891, 52453.064 18/02/17,08:00:27,17,07,2, 11.9,1,1, -8.146, 10582.190, 75.892, 52453.092 18/02/17,08:00:27,18,07,2, 11.9,1,1, -8.146, 10582.181, 75.926, 52453.144 18/02/17,08:00:27,19,07,2, 11.9,1,1, -8.146, 10582.182, 75.915, 52453.159 18/02/17,08:00:28,00,08,2, 11.9,1,1, -8.147, 10582.176, 75.915, 52453.159 18/02/17,08:00:28,01,08,2, 11.9,1,1, -8.147, 10582.205, 75.935, 52453.192 18/02/17,08:00:28,02,08,2, 11.9,1,1, -8.147, 10582.212, 75.890, 52453.060 18/02/17,08:00:28,03,08,2, 11.9,1,1, -8.147, 10582.187, 75.899, 52453.152 18/02/17,08:00:28,04,08,2, 11.9,1,1, -8.147, 10582.178, 75.901, 52453.053 18/02/17,08:00:28,05,08,2, 11.9,1,1, -8.147, 10582.185, 75.899, 52453.050 18/02/17,08:00:28,06,08,2, 11.9,1,1, -8.147, 10582.209, 75.896, 52453.048 18/02/17,08:00:28,07,08,2, 11.9,1,1, -8.147, 10582.170, 75.908, 52453.118 18/02/17,08:00:28,08,08,2, 11.9,1,1, -8.147, 10582.175, 75.906, 52453.135 18/02/17,08:00:28,09,08,2, 11.9,1,1, -8.147, 10582.183, 75.884, 52453.036 18/02/17,08:00:28,10,08,2, 11.9,1,1, -8.147, 10582.186, 75.888, 52453.133 18/02/17,08:00:28,11,08,2, 11.9,1,1, -8.147, 10582.190, 75.895, 52453.101 18/02/17,08:00:28,12,08,2, 11.9,1,1, -8.147, 10582.211, 75.897, 52453.115 18/02/17,08:00:28,13,08,2, 11.9,1,1, -8.147, 10582.189, 75.905, 52453.108 18/02/17,08:00:28,14,08,2, 11.9,1,1, -8.147, 10582.177, 75.902, 52453.016 18/02/17,08:00:28,15,08,2, 11.9,1,1, -8.147, 10582.213, 75.912, 52453.011 18/02/17,08:00:28,16,08,2, 11.9,1,1, -8.147, 10582.227, 75.906, 52453.038 18/02/17,08:00:28,17,08,2, 11.9,1,1, -8.147, 10582.215, 75.919, 52453.032 18/02/17,08:00:28,18,08,2, 11.9,1,1, -8.147, 10582.200, 75.948, 52453.116 18/02/17,08:00:28,19,08,2, 11.9,1,1, -8.147, 10582.214, 75.905, 52453.061 18/02/17,08:00:29,00,08,2, 11.9,1,1, -8.147, 10582.210, 75.905, 52453.061 18/02/17,08:00:29,01,08,2, 11.9,1,1, -8.147, 10582.239, 75.905, 52453.000 18/02/17,08:00:29,02,08,2, 11.9,1,1, -8.147, 10582.188, 75.923, 52453.119 18/02/17,08:00:29,03,08,2, 11.9,1,1, -8.147, 10582.204, 75.887, 52453.050 18/02/17,08:00:29,04,08,2, 11.9,1,1, -8.147, 10582.242, 75.903, 52453.131 18/02/17,08:00:29,05,08,2, 11.9,1,1, -8.147, 10582.224, 75.896, 52453.063 18/02/17,08:00:29,06,08,2, 11.9,1,1, -8.147, 10582.223, 75.876, 52453.096 18/02/17,08:00:29,07,08,2, 11.9,1,1, -8.147, 10582.225, 75.845, 52453.062 18/02/17,08:00:29,08,08,2, 11.9,1,1, -8.147, 10582.216, 75.838, 52452.954 18/02/17,08:00:29,09,08,2, 11.9,1,1, -8.147, 10582.232, 75.867, 52453.075 18/02/17,08:00:29,10,08,2, 11.9,1,1, -8.147, 10582.224, 75.836, 52452.969 18/02/17,08:00:29,11,08,2, 11.9,1,1, -8.147, 10582.258, 75.856, 52453.075 18/02/17,08:00:29,12,08,2, 11.9,1,1, -8.147, 10582.270, 75.829, 52453.010 18/02/17,08:00:29,13,08,2, 11.9,1,1, -8.147, 10582.245, 75.846, 52453.035 18/02/17,08:00:29,14,08,2, 11.9,1,1, -8.147, 10582.281, 75.857, 52453.255 18/02/17,08:00:29,15,08,2, 11.9,1,1, -8.147, 10582.315, 75.863, 52453.080 18/02/17,08:00:29,16,08,2, 11.9,1,1, -8.147, 10582.307, 75.845, 52452.950 18/02/17,08:00:29,17,08,2, 11.9,1,1, -8.147, 10582.294, 75.856, 52453.047 18/02/17,08:00:29,18,08,2, 11.9,1,1, -8.147, 10582.297, 75.853, 52452.938 18/02/17,08:00:29,19,08,2, 11.9,1,1, -8.147, 10582.319, 75.864, 52452.936 18/02/17,08:00:30,00,08,2, 11.9,1,1, -8.147, 10582.318, 75.864, 52452.936 18/02/17,08:00:30,01,08,2, 11.9,1,1, -8.147, 10582.299, 75.857, 52452.864 18/02/17,08:00:30,02,08,2, 11.9,1,1, -8.147, 10582.309, 75.863, 52452.946 18/02/17,08:00:30,03,08,2, 11.9,1,1, -8.147, 10582.308, 75.867, 52452.952 18/02/17,08:00:30,04,08,2, 11.9,1,1, -8.147, 10582.322, 75.861, 52452.921 18/02/17,08:00:30,05,08,2, 11.9,1,1, -8.147, 10582.311, 75.850, 52452.986 18/02/17,08:00:30,06,08,2, 11.9,1,1, -8.147, 10582.344, 75.839, 52452.916 18/02/17,08:00:30,07,08,2, 11.9,1,1, -8.147, 10582.362, 75.832, 52452.912 18/02/17,08:00:30,08,08,2, 11.9,1,1, -8.147, 10582.376, 75.846, 52452.913 18/02/17,08:00:30,09,08,2, 11.9,1,1, -8.147, 10582.387, 75.865, 52452.990 18/02/17,08:00:30,10,08,2, 11.9,1,1, -8.147, 10582.363, 75.857, 52452.870 18/02/17,08:00:30,11,08,2, 11.9,1,1, -8.147, 10582.388, 75.839, 52452.909 18/02/17,08:00:30,12,08,2, 11.9,1,1, -8.147, 10582.408, 75.848, 52452.882 18/02/17,08:00:30,13,08,2, 11.9,1,1, -8.147, 10582.430, 75.831, 52452.901 18/02/17,08:00:30,14,08,2, 11.9,1,1, -8.147, 10582.441, 75.837, 52452.892 18/02/17,08:00:30,15,08,2, 11.9,1,1, -8.147, 10582.465, 75.833, 52452.848 18/02/17,08:00:30,16,08,2, 11.9,1,1, -8.147, 10582.471, 75.820, 52452.861 18/02/17,08:00:30,17,08,2, 11.9,1,1, -8.147, 10582.507, 75.823, 52452.827 18/02/17,08:00:30,18,08,2, 11.9,1,1, -8.147, 10582.488, 75.812, 52452.785 18/02/17,08:00:30,19,08,2, 11.9,1,1, -8.147, 10582.503, 75.815, 52452.879 18/02/17,08:00:31,00,08,2, 11.9,1,1, -8.144, 10582.502, 75.815, 52452.879 18/02/17,08:00:31,01,08,2, 11.9,1,1, -8.144, 10582.576, 75.810, 52452.861 18/02/17,08:00:31,02,08,2, 11.9,1,1, -8.144, 10582.597, 75.795, 52452.844 18/02/17,08:00:31,03,08,2, 11.9,1,1, -8.144, 10582.580, 75.818, 52452.795 18/02/17,08:00:31,04,08,2, 11.9,1,1, -8.144, 10582.611, 75.811, 52452.806 18/02/17,08:00:31,05,08,2, 11.9,1,1, -8.144, 10582.618, 75.786, 52452.820 18/02/17,08:00:31,06,08,2, 11.9,1,1, -8.144, 10582.649, 75.777, 52452.768 18/02/17,08:00:31,07,08,2, 11.9,1,1, -8.144, 10582.673, 75.800, 52452.828 18/02/17,08:00:31,08,08,2, 11.9,1,1, -8.144, 10582.665, 75.776, 52452.798 18/02/17,08:00:31,09,08,2, 11.9,1,1, -8.144, 10582.704, 75.793, 52452.853 18/02/17,08:00:31,10,08,2, 11.9,1,1, -8.144, 10582.705, 75.792, 52452.805 18/02/17,08:00:31,11,08,2, 11.9,1,1, -8.144, 10582.728, 75.745, 52452.685 18/02/17,08:00:31,12,08,2, 11.9,1,1, -8.144, 10582.732, 75.754, 52452.846 18/02/17,08:00:31,13,08,2, 11.9,1,1, -8.144, 10582.762, 75.739, 52452.816 18/02/17,08:00:31,14,08,2, 11.9,1,1, -8.144, 10582.777, 75.745, 52452.831 18/02/17,08:00:31,15,08,2, 11.9,1,1, -8.144, 10582.801, 75.735, 52452.762 18/02/17,08:00:31,16,08,2, 11.9,1,1, -8.144, 10582.792, 75.720, 52452.743 18/02/17,08:00:31,17,08,2, 11.9,1,1, -8.144, 10582.814, 75.736, 52452.759 18/02/17,08:00:31,18,08,2, 11.9,1,1, -8.144, 10582.849, 75.752, 52452.746 18/02/17,08:00:31,19,08,2, 11.9,1,1, -8.144, 10582.854, 75.735, 52452.815 18/02/17,08:00:32,00,08,2, 11.9,1,1, -8.147, 10582.852, 75.735, 52452.815 18/02/17,08:00:32,01,08,2, 11.9,1,1, -8.147, 10582.874, 75.734, 52452.741 18/02/17,08:00:32,02,08,2, 11.9,1,1, -8.147, 10582.874, 75.679, 52452.747 18/02/17,08:00:32,03,08,2, 11.9,1,1, -8.147, 10582.881, 75.730, 52452.786 18/02/17,08:00:32,04,08,2, 11.9,1,1, -8.147, 10582.899, 75.694, 52452.601 18/02/17,08:00:32,05,08,2, 11.9,1,1, -8.147, 10582.892, 75.700, 52452.661 18/02/17,08:00:32,06,08,2, 11.9,1,1, -8.147, 10582.943, 75.689, 52452.782 18/02/17,08:00:32,07,08,2, 11.9,1,1, -8.147, 10582.901, 75.657, 52452.445 18/02/17,08:00:32,08,08,2, 11.9,1,1, -8.147, 10582.872, 75.667, 52452.755 18/02/17,08:00:32,09,08,2, 11.9,1,1, -8.147, 10582.911, 75.654, 52452.757 18/02/17,08:00:32,10,08,2, 11.9,1,1, -8.147, 10582.911, 75.653, 52452.890 18/02/17,08:00:32,11,08,2, 11.9,1,1, -8.147, 10582.936, 75.618, 52452.578 18/02/17,08:00:32,12,08,2, 11.9,1,1, -8.147, 10582.987, 75.640, 52452.694 18/02/17,08:00:32,13,08,2, 11.9,1,1, -8.147, 10582.978, 75.630, 52452.698 18/02/17,08:00:32,14,08,2, 11.9,1,1, -8.147, 10582.976, 75.611, 52452.675 18/02/17,08:00:32,15,08,2, 11.9,1,1, -8.147, 10582.984, 75.614, 52452.747 18/02/17,08:00:32,16,08,2, 11.9,1,1, -8.147, 10583.011, 75.614, 52452.715 18/02/17,08:00:32,17,08,2, 11.9,1,1, -8.147, 10582.992, 75.585, 52452.780 18/02/17,08:00:32,18,08,2, 11.9,1,1, -8.147, 10582.998, 75.591, 52452.705 18/02/17,08:00:32,19,08,2, 11.9,1,1, -8.147, 10583.037, 75.588, 52452.740 18/02/17,08:00:33,00,09,2, 11.8,1,1, -8.145, 10583.036, 75.588, 52452.740 18/02/17,08:00:33,01,09,2, 11.8,1,1, -8.145, 10583.038, 75.572, 52452.736 18/02/17,08:00:33,02,09,2, 11.8,1,1, -8.145, 10583.029, 75.585, 52452.666 18/02/17,08:00:33,03,09,2, 11.8,1,1, -8.145, 10583.067, 75.582, 52452.736 18/02/17,08:00:33,04,09,2, 11.8,1,1, -8.145, 10583.038, 75.554, 52452.691 18/02/17,08:00:33,05,09,2, 11.8,1,1, -8.145, 10583.075, 75.593, 52452.784 18/02/17,08:00:33,06,09,2, 11.8,1,1, -8.145, 10583.079, 75.534, 52452.705 18/02/17,08:00:33,07,09,2, 11.8,1,1, -8.145, 10583.064, 75.554, 52452.679 18/02/17,08:00:33,08,09,2, 11.8,1,1, -8.145, 10583.080, 75.554, 52452.656 18/02/17,08:00:33,09,09,2, 11.8,1,1, -8.145, 10583.088, 75.548, 52452.702 18/02/17,08:00:33,10,09,2, 11.8,1,1, -8.145, 10583.097, 75.514, 52452.696 18/02/17,08:00:33,11,09,2, 11.8,1,1, -8.145, 10583.111, 75.538, 52452.696 18/02/17,08:00:33,12,09,2, 11.8,1,1, -8.145, 10583.093, 75.527, 52452.765 18/02/17,08:00:33,13,09,2, 11.8,1,1, -8.145, 10583.155, 75.506, 52452.720 18/02/17,08:00:33,14,09,2, 11.8,1,1, -8.145, 10583.127, 75.508, 52452.700 18/02/17,08:00:33,15,09,2, 11.8,1,1, -8.145, 10583.162, 75.495, 52452.632 18/02/17,08:00:33,16,09,2, 11.8,1,1, -8.145, 10583.109, 75.495, 52452.506 18/02/17,08:00:33,17,09,2, 11.8,1,1, -8.145, 10583.182, 75.525, 52452.825 18/02/17,08:00:33,18,09,2, 11.8,1,1, -8.145, 10583.203, 75.508, 52452.687 18/02/17,08:00:33,19,09,2, 11.8,1,1, -8.145, 10583.215, 75.493, 52452.602 18/02/17,08:00:34,00,08,2, 11.9,1,1, -8.144, 10583.211, 75.493, 52452.602 18/02/17,08:00:34,01,08,2, 11.9,1,1, -8.144, 10583.186, 75.478, 52452.850 18/02/17,08:00:34,02,08,2, 11.9,1,1, -8.144, 10583.214, 75.485, 52452.700 18/02/17,08:00:34,03,08,2, 11.9,1,1, -8.144, 10583.207, 75.477, 52452.694 18/02/17,08:00:34,04,08,2, 11.9,1,1, -8.144, 10583.214, 75.443, 52452.681 18/02/17,08:00:34,05,08,2, 11.9,1,1, -8.144, 10583.206, 75.467, 52452.704 18/02/17,08:00:34,06,08,2, 11.9,1,1, -8.144, 10583.195, 75.450, 52452.725 18/02/17,08:00:34,07,08,2, 11.9,1,1, -8.144, 10583.237, 75.462, 52452.711 18/02/17,08:00:34,08,08,2, 11.9,1,1, -8.144, 10583.210, 75.448, 52452.787 18/02/17,08:00:34,09,08,2, 11.9,1,1, -8.144, 10583.243, 75.400, 52452.660 18/02/17,08:00:34,10,08,2, 11.9,1,1, -8.144, 10583.263, 75.428, 52452.686 18/02/17,08:00:34,11,08,2, 11.9,1,1, -8.144, 10583.237, 75.400, 52452.628 18/02/17,08:00:34,12,08,2, 11.9,1,1, -8.144, 10583.281, 75.396, 52452.761 18/02/17,08:00:34,13,08,2, 11.9,1,1, -8.144, 10583.270, 75.455, 52452.773 18/02/17,08:00:34,14,08,2, 11.9,1,1, -8.144, 10583.258, 75.392, 52452.734 18/02/17,08:00:34,15,08,2, 11.9,1,1, -8.144, 10583.288, 75.381, 52452.672 18/02/17,08:00:34,16,08,2, 11.9,1,1, -8.144, 10583.292, 75.402, 52452.679 18/02/17,08:00:34,17,08,2, 11.9,1,1, -8.144, 10583.276, 75.373, 52452.746 18/02/17,08:00:34,18,08,2, 11.9,1,1, -8.144, 10583.270, 75.359, 52452.682 18/02/17,08:00:34,19,08,2, 11.9,1,1, -8.144, 10583.302, 75.364, 52452.720 18/02/17,08:00:35,00,08,2, 11.9,1,1, -8.148, 10583.295, 75.364, 52452.720 18/02/17,08:00:35,01,08,2, 11.9,1,1, -8.148, 10583.323, 75.388, 52452.708 18/02/17,08:00:35,02,08,2, 11.9,1,1, -8.148, 10583.300, 75.339, 52452.677 18/02/17,08:00:35,03,08,2, 11.9,1,1, -8.148, 10583.316, 75.330, 52452.764 18/02/17,08:00:35,04,08,2, 11.9,1,1, -8.148, 10583.315, 75.321, 52452.687 18/02/17,08:00:35,05,08,2, 11.9,1,1, -8.148, 10583.313, 75.317, 52452.720 18/02/17,08:00:35,06,08,2, 11.9,1,1, -8.148, 10583.332, 75.305, 52452.645 18/02/17,08:00:35,07,08,2, 11.9,1,1, -8.148, 10583.281, 75.316, 52452.655 18/02/17,08:00:35,08,08,2, 11.9,1,1, -8.148, 10583.309, 75.334, 52452.660 18/02/17,08:00:35,09,08,2, 11.9,1,1, -8.148, 10583.288, 75.292, 52452.664 18/02/17,08:00:35,10,08,2, 11.9,1,1, -8.148, 10583.314, 75.312, 52452.716 18/02/17,08:00:35,11,08,2, 11.9,1,1, -8.148, 10583.306, 75.327, 52452.642 18/02/17,08:00:35,12,08,2, 11.9,1,1, -8.148, 10583.298, 75.299, 52452.736 18/02/17,08:00:35,13,08,2, 11.9,1,1, -8.148, 10583.309, 75.295, 52452.824 18/02/17,08:00:35,14,08,2, 11.9,1,1, -8.148, 10583.316, 75.289, 52452.620 18/02/17,08:00:35,15,08,2, 11.9,1,1, -8.148, 10583.306, 75.283, 52452.658 18/02/17,08:00:35,16,08,2, 11.9,1,1, -8.148, 10583.346, 75.277, 52452.687 18/02/17,08:00:35,17,08,2, 11.9,1,1, -8.148, 10583.323, 75.278, 52452.633 18/02/17,08:00:35,18,08,2, 11.9,1,1, -8.148, 10583.316, 75.261, 52452.653 18/02/17,08:00:35,19,08,2, 11.9,1,1, -8.148, 10583.319, 75.242, 52452.698 18/02/17,08:00:36,00,08,2, 11.8,1,1, -8.145, 10583.311, 75.242, 52452.698 18/02/17,08:00:36,01,08,2, 11.8,1,1, -8.145, 10583.297, 75.261, 52452.707 18/02/17,08:00:36,02,08,2, 11.8,1,1, -8.145, 10583.313, 75.261, 52452.704 18/02/17,08:00:36,03,08,2, 11.8,1,1, -8.145, 10583.298, 75.255, 52452.675 18/02/17,08:00:36,04,08,2, 11.8,1,1, -8.145, 10583.301, 75.244, 52452.659 18/02/17,08:00:36,05,08,2, 11.8,1,1, -8.145, 10583.301, 75.226, 52452.770 18/02/17,08:00:36,06,08,2, 11.8,1,1, -8.145, 10583.298, 75.233, 52452.670 18/02/17,08:00:36,07,08,2, 11.8,1,1, -8.145, 10583.282, 75.222, 52452.759 18/02/17,08:00:36,08,08,2, 11.8,1,1, -8.145, 10583.291, 75.223, 52452.653 18/02/17,08:00:36,09,08,2, 11.8,1,1, -8.145, 10583.294, 75.233, 52452.740 18/02/17,08:00:36,10,08,2, 11.8,1,1, -8.145, 10583.285, 75.203, 52452.741 18/02/17,08:00:36,11,08,2, 11.8,1,1, -8.145, 10583.269, 75.194, 52452.781 18/02/17,08:00:36,12,08,2, 11.8,1,1, -8.145, 10583.276, 75.195, 52452.697 18/02/17,08:00:36,13,08,2, 11.8,1,1, -8.145, 10583.266, 75.225, 52452.780 18/02/17,08:00:36,14,08,2, 11.8,1,1, -8.145, 10583.271, 75.226, 52452.760 18/02/17,08:00:36,15,08,2, 11.8,1,1, -8.145, 10583.250, 75.194, 52452.709 18/02/17,08:00:36,16,08,2, 11.8,1,1, -8.145, 10583.277, 75.206, 52452.792 18/02/17,08:00:36,17,08,2, 11.8,1,1, -8.145, 10583.248, 75.210, 52452.744 18/02/17,08:00:36,18,08,2, 11.8,1,1, -8.145, 10583.270, 75.217, 52452.755 18/02/17,08:00:36,19,08,2, 11.8,1,1, -8.145, 10583.241, 75.182, 52452.718 18/02/17,08:00:37,00,08,2, 11.9,1,1, -8.146, 10583.236, 75.182, 52452.718 18/02/17,08:00:37,01,08,2, 11.9,1,1, -8.146, 10583.236, 75.164, 52452.742 18/02/17,08:00:37,02,08,2, 11.9,1,1, -8.146, 10583.217, 75.181, 52452.835 18/02/17,08:00:37,03,08,2, 11.9,1,1, -8.146, 10583.206, 75.149, 52452.824 18/02/17,08:00:37,04,08,2, 11.9,1,1, -8.146, 10583.190, 75.181, 52452.827 18/02/17,08:00:37,05,08,2, 11.9,1,1, -8.146, 10583.192, 75.157, 52452.831 18/02/17,08:00:37,06,08,2, 11.9,1,1, -8.146, 10583.177, 75.142, 52452.802 18/02/17,08:00:37,07,08,2, 11.9,1,1, -8.146, 10583.187, 75.121, 52452.738 18/02/17,08:00:37,08,08,2, 11.9,1,1, -8.146, 10583.164, 75.127, 52452.725 18/02/17,08:00:37,09,08,2, 11.9,1,1, -8.146, 10583.148, 75.131, 52452.835 18/02/17,08:00:37,10,08,2, 11.9,1,1, -8.146, 10583.174, 75.121, 52452.765 18/02/17,08:00:37,11,08,2, 11.9,1,1, -8.146, 10583.165, 75.126, 52452.843 18/02/17,08:00:37,12,08,2, 11.9,1,1, -8.146, 10583.126, 75.131, 52452.840 18/02/17,08:00:37,13,08,2, 11.9,1,1, -8.146, 10583.123, 75.132, 52453.016 18/02/17,08:00:37,14,08,2, 11.9,1,1, -8.146, 10583.130, 75.089, 52452.834 18/02/17,08:00:37,15,08,2, 11.9,1,1, -8.146, 10583.129, 75.086, 52452.894 18/02/17,08:00:37,16,08,2, 11.9,1,1, -8.146, 10583.116, 75.084, 52452.856 18/02/17,08:00:37,17,08,2, 11.9,1,1, -8.146, 10583.106, 75.096, 52452.902 18/02/17,08:00:37,18,08,2, 11.9,1,1, -8.146, 10583.103, 75.055, 52452.806 18/02/17,08:00:37,19,08,2, 11.9,1,1, -8.146, 10583.079, 75.049, 52452.889 18/02/17,08:00:38,00,09,2, 11.8,1,1, -8.147, 10583.078, 75.049, 52452.889 18/02/17,08:00:38,01,09,2, 11.8,1,1, -8.147, 10583.093, 75.028, 52452.771 18/02/17,08:00:38,02,09,2, 11.8,1,1, -8.147, 10583.049, 75.028, 52452.827 18/02/17,08:00:38,03,09,2, 11.8,1,1, -8.147, 10583.069, 75.044, 52452.831 18/02/17,08:00:38,04,09,2, 11.8,1,1, -8.147, 10583.046, 75.027, 52452.815 18/02/17,08:00:38,05,09,2, 11.8,1,1, -8.147, 10583.058, 75.034, 52452.900 18/02/17,08:00:38,06,09,2, 11.8,1,1, -8.147, 10583.020, 75.042, 52452.827 18/02/17,08:00:38,07,09,2, 11.8,1,1, -8.147, 10583.010, 75.013, 52452.809 18/02/17,08:00:38,08,09,2, 11.8,1,1, -8.147, 10582.994, 74.986, 52452.803 18/02/17,08:00:38,09,09,2, 11.8,1,1, -8.147, 10583.029, 74.992, 52452.831 18/02/17,08:00:38,10,09,2, 11.8,1,1, -8.147, 10582.979, 74.988, 52452.785 18/02/17,08:00:38,11,09,2, 11.8,1,1, -8.147, 10582.995, 74.986, 52452.774 18/02/17,08:00:38,12,09,2, 11.8,1,1, -8.147, 10582.966, 75.011, 52452.874 18/02/17,08:00:38,13,09,2, 11.8,1,1, -8.147, 10582.948, 74.961, 52452.882 18/02/17,08:00:38,14,09,2, 11.8,1,1, -8.147, 10582.944, 74.994, 52452.875 18/02/17,08:00:38,15,09,2, 11.8,1,1, -8.147, 10582.937, 74.974, 52452.893 18/02/17,08:00:38,16,09,2, 11.8,1,1, -8.147, 10582.952, 74.973, 52452.864 18/02/17,08:00:38,17,09,2, 11.8,1,1, -8.147, 10582.909, 74.970, 52452.904 18/02/17,08:00:38,18,09,2, 11.8,1,1, -8.147, 10582.901, 74.992, 52452.894 18/02/17,08:00:38,19,09,2, 11.8,1,1, -8.147, 10582.911, 75.014, 52452.968 18/02/17,08:00:39,00,08,2, 11.8,1,1, -8.147, 10582.911, 75.014, 52452.968 18/02/17,08:00:39,01,08,2, 11.8,1,1, -8.147, 10582.897, 74.981, 52452.809 18/02/17,08:00:39,02,08,2, 11.8,1,1, -8.147, 10582.901, 74.978, 52452.921 18/02/17,08:00:39,03,08,2, 11.8,1,1, -8.147, 10582.848, 74.977, 52452.840 18/02/17,08:00:39,04,08,2, 11.8,1,1, -8.147, 10582.879, 74.996, 52452.926 18/02/17,08:00:39,05,08,2, 11.8,1,1, -8.147, 10582.854, 74.979, 52452.878 18/02/17,08:00:39,06,08,2, 11.8,1,1, -8.147, 10582.823, 74.961, 52452.881 18/02/17,08:00:39,07,08,2, 11.8,1,1, -8.147, 10582.813, 75.009, 52452.956 18/02/17,08:00:39,08,08,2, 11.8,1,1, -8.147, 10582.808, 74.990, 52452.964 18/02/17,08:00:39,09,08,2, 11.8,1,1, -8.147, 10582.787, 74.975, 52452.893 18/02/17,08:00:39,10,08,2, 11.8,1,1, -8.147, 10582.757, 74.995, 52452.943 18/02/17,08:00:39,11,08,2, 11.8,1,1, -8.147, 10582.748, 74.931, 52452.853 18/02/17,08:00:39,12,08,2, 11.8,1,1, -8.147, 10582.763, 74.974, 52452.764 18/02/17,08:00:39,13,08,2, 11.8,1,1, -8.147, 10582.745, 74.973, 52452.986 18/02/17,08:00:39,14,08,2, 11.8,1,1, -8.147, 10582.703, 74.972, 52452.999 18/02/17,08:00:39,15,08,2, 11.8,1,1, -8.147, 10582.688, 74.988, 52452.972 18/02/17,08:00:39,16,08,2, 11.8,1,1, -8.147, 10582.678, 74.966, 52452.883 18/02/17,08:00:39,17,08,2, 11.8,1,1, -8.147, 10582.673, 74.961, 52452.880 18/02/17,08:00:39,18,08,2, 11.8,1,1, -8.147, 10582.648, 74.977, 52452.949 18/02/17,08:00:39,19,08,2, 11.8,1,1, -8.147, 10582.639, 74.949, 52452.851 18/02/17,08:00:40,00,08,2, 11.9,1,1, -8.144, 10582.635, 74.949, 52452.851 18/02/17,08:00:40,01,08,2, 11.9,1,1, -8.144, 10582.588, 74.965, 52452.899 18/02/17,08:00:40,02,08,2, 11.9,1,1, -8.144, 10582.532, 74.956, 52453.007 18/02/17,08:00:40,03,08,2, 11.9,1,1, -8.144, 10582.551, 74.964, 52452.901 18/02/17,08:00:40,04,08,2, 11.9,1,1, -8.144, 10582.509, 74.949, 52452.866 18/02/17,08:00:40,05,08,2, 11.9,1,1, -8.144, 10582.490, 74.954, 52452.924 18/02/17,08:00:40,06,08,2, 11.9,1,1, -8.144, 10582.470, 74.964, 52452.921 18/02/17,08:00:40,07,08,2, 11.9,1,1, -8.144, 10582.469, 74.956, 52452.952 18/02/17,08:00:40,08,08,2, 11.9,1,1, -8.144, 10582.451, 74.964, 52452.893 18/02/17,08:00:40,09,08,2, 11.9,1,1, -8.144, 10582.433, 74.907, 52452.791 18/02/17,08:00:40,10,08,2, 11.9,1,1, -8.144, 10582.409, 74.914, 52452.896 18/02/17,08:00:40,11,08,2, 11.9,1,1, -8.144, 10582.389, 74.955, 52452.860 18/02/17,08:00:40,12,08,2, 11.9,1,1, -8.144, 10582.361, 74.954, 52452.848 18/02/17,08:00:40,13,08,2, 11.9,1,1, -8.144, 10582.330, 74.895, 52452.870 18/02/17,08:00:40,14,08,2, 11.9,1,1, -8.144, 10582.288, 74.888, 52452.933 18/02/17,08:00:40,15,08,2, 11.9,1,1, -8.144, 10582.301, 74.933, 52452.968 18/02/17,08:00:40,16,08,2, 11.9,1,1, -8.144, 10582.281, 74.915, 52452.864 18/02/17,08:00:40,17,08,2, 11.9,1,1, -8.144, 10582.253, 74.898, 52452.922 18/02/17,08:00:40,18,08,2, 11.9,1,1, -8.144, 10582.243, 74.861, 52452.913 18/02/17,08:00:40,19,08,2, 11.9,1,1, -8.144, 10582.239, 74.899, 52452.902 18/02/17,08:00:41,00,08,2, 11.8,1,1, -8.146, 10582.235, 74.899, 52452.902 18/02/17,08:00:41,01,08,2, 11.8,1,1, -8.146, 10582.186, 74.851, 52452.901 18/02/17,08:00:41,02,08,2, 11.8,1,1, -8.146, 10582.159, 74.827, 52452.847 18/02/17,08:00:41,03,08,2, 11.8,1,1, -8.146, 10582.149, 74.885, 52452.947 18/02/17,08:00:41,04,08,2, 11.8,1,1, -8.146, 10582.130, 74.879, 52453.026 18/02/17,08:00:41,05,08,2, 11.8,1,1, -8.146, 10582.121, 74.838, 52452.966 18/02/17,08:00:41,06,08,2, 11.8,1,1, -8.146, 10582.113, 74.826, 52452.926 18/02/17,08:00:41,07,08,2, 11.8,1,1, -8.146, 10582.085, 74.860, 52452.963 18/02/17,08:00:41,08,08,2, 11.8,1,1, -8.146, 10582.055, 74.843, 52452.883 18/02/17,08:00:41,09,08,2, 11.8,1,1, -8.146, 10582.035, 74.826, 52453.000 18/02/17,08:00:41,10,08,2, 11.8,1,1, -8.146, 10582.050, 74.799, 52452.851 18/02/17,08:00:41,11,08,2, 11.8,1,1, -8.146, 10582.029, 74.847, 52452.931 18/02/17,08:00:41,12,08,2, 11.8,1,1, -8.146, 10582.005, 74.852, 52452.974 18/02/17,08:00:41,13,08,2, 11.8,1,1, -8.146, 10581.989, 74.839, 52452.965 18/02/17,08:00:41,14,08,2, 11.8,1,1, -8.146, 10581.955, 74.828, 52452.901 18/02/17,08:00:41,15,08,2, 11.8,1,1, -8.146, 10581.921, 74.833, 52453.005 18/02/17,08:00:41,16,08,2, 11.8,1,1, -8.146, 10581.918, 74.837, 52452.911 18/02/17,08:00:41,17,08,2, 11.8,1,1, -8.146, 10581.910, 74.822, 52452.940 18/02/17,08:00:41,18,08,2, 11.8,1,1, -8.146, 10581.893, 74.851, 52453.020 18/02/17,08:00:41,19,08,2, 11.8,1,1, -8.146, 10581.883, 74.824, 52452.913 18/02/17,08:00:42,00,08,2, 11.8,1,1, -8.145, 10581.876, 74.824, 52452.913 18/02/17,08:00:42,01,08,2, 11.8,1,1, -8.145, 10581.847, 74.842, 52452.941 18/02/17,08:00:42,02,08,2, 11.8,1,1, -8.145, 10581.850, 74.833, 52453.024 18/02/17,08:00:42,03,08,2, 11.8,1,1, -8.145, 10581.819, 74.831, 52453.008 18/02/17,08:00:42,04,08,2, 11.8,1,1, -8.145, 10581.802, 74.834, 52453.002 18/02/17,08:00:42,05,08,2, 11.8,1,1, -8.145, 10581.782, 74.826, 52453.036 18/02/17,08:00:42,06,08,2, 11.8,1,1, -8.145, 10581.792, 74.818, 52452.993 18/02/17,08:00:42,07,08,2, 11.8,1,1, -8.145, 10581.772, 74.803, 52452.929 18/02/17,08:00:42,08,08,2, 11.8,1,1, -8.145, 10581.724, 74.826, 52452.940 18/02/17,08:00:42,09,08,2, 11.8,1,1, -8.145, 10581.716, 74.839, 52452.971 18/02/17,08:00:42,10,08,2, 11.8,1,1, -8.145, 10581.705, 74.846, 52452.983 18/02/17,08:00:42,11,08,2, 11.8,1,1, -8.145, 10581.698, 74.835, 52453.051 18/02/17,08:00:42,12,08,2, 11.8,1,1, -8.145, 10581.680, 74.808, 52452.953 18/02/17,08:00:42,13,08,2, 11.8,1,1, -8.145, 10581.672, 74.806, 52452.947 18/02/17,08:00:42,14,08,2, 11.8,1,1, -8.145, 10581.660, 74.802, 52452.906 18/02/17,08:00:42,15,08,2, 11.8,1,1, -8.145, 10581.637, 74.801, 52453.017 18/02/17,08:00:42,16,08,2, 11.8,1,1, -8.145, 10581.623, 74.833, 52452.986 18/02/17,08:00:42,17,08,2, 11.8,1,1, -8.145, 10581.613, 74.853, 52453.063 18/02/17,08:00:42,18,08,2, 11.8,1,1, -8.145, 10581.617, 74.831, 52453.015 18/02/17,08:00:42,19,08,2, 11.8,1,1, -8.145, 10581.613, 74.836, 52452.971 18/02/17,08:00:43,00,09,2, 11.9,1,1, -8.148, 10581.609, 74.836, 52452.971 18/02/17,08:00:43,01,09,2, 11.9,1,1, -8.148, 10581.560, 74.822, 52452.983 18/02/17,08:00:43,02,09,2, 11.9,1,1, -8.148, 10581.546, 74.836, 52453.005 18/02/17,08:00:43,03,09,2, 11.9,1,1, -8.148, 10581.521, 74.839, 52452.976 18/02/17,08:00:43,04,09,2, 11.9,1,1, -8.148, 10581.528, 74.863, 52453.021 18/02/17,08:00:43,05,09,2, 11.9,1,1, -8.148, 10581.482, 74.839, 52453.015 18/02/17,08:00:43,06,09,2, 11.9,1,1, -8.148, 10581.486, 74.843, 52452.971 18/02/17,08:00:43,07,09,2, 11.9,1,1, -8.148, 10581.483, 74.845, 52452.980 18/02/17,08:00:43,08,09,2, 11.9,1,1, -8.148, 10581.452, 74.865, 52452.951 18/02/17,08:00:43,09,09,2, 11.9,1,1, -8.148, 10581.439, 74.843, 52452.953 18/02/17,08:00:43,10,09,2, 11.9,1,1, -8.148, 10581.422, 74.833, 52452.913 18/02/17,08:00:43,11,09,2, 11.9,1,1, -8.148, 10581.397, 74.848, 52452.938 18/02/17,08:00:43,12,09,2, 11.9,1,1, -8.148, 10581.390, 74.871, 52453.007 18/02/17,08:00:43,13,09,2, 11.9,1,1, -8.148, 10581.417, 74.851, 52453.025 18/02/17,08:00:43,14,09,2, 11.9,1,1, -8.148, 10581.370, 74.827, 52453.024 18/02/17,08:00:43,15,09,2, 11.9,1,1, -8.148, 10581.368, 74.871, 52453.020 18/02/17,08:00:43,16,09,2, 11.9,1,1, -8.148, 10581.338, 74.861, 52453.032 18/02/17,08:00:43,17,09,2, 11.9,1,1, -8.148, 10581.340, 74.849, 52452.971 18/02/17,08:00:43,18,09,2, 11.9,1,1, -8.148, 10581.308, 74.878, 52453.033 18/02/17,08:00:43,19,09,2, 11.9,1,1, -8.148, 10581.305, 74.834, 52452.996 18/02/17,08:00:44,00,08,2, 11.8,1,1, -8.147, 10581.300, 74.834, 52452.996 18/02/17,08:00:44,01,08,2, 11.8,1,1, -8.147, 10581.257, 74.872, 52453.040 18/02/17,08:00:44,02,08,2, 11.8,1,1, -8.147, 10581.244, 74.851, 52452.982 18/02/17,08:00:44,03,08,2, 11.8,1,1, -8.147, 10581.226, 74.858, 52453.000 18/02/17,08:00:44,04,08,2, 11.8,1,1, -8.147, 10581.202, 74.893, 52452.995 18/02/17,08:00:44,05,08,2, 11.8,1,1, -8.147, 10581.194, 74.881, 52452.936 18/02/17,08:00:44,06,08,2, 11.8,1,1, -8.147, 10581.174, 74.865, 52453.074 18/02/17,08:00:44,07,08,2, 11.8,1,1, -8.147, 10581.147, 74.856, 52452.962 18/02/17,08:00:44,08,08,2, 11.8,1,1, -8.147, 10581.118, 74.891, 52452.994 18/02/17,08:00:44,09,08,2, 11.8,1,1, -8.147, 10581.140, 74.861, 52452.960 18/02/17,08:00:44,10,08,2, 11.8,1,1, -8.147, 10581.085, 74.874, 52453.043 18/02/17,08:00:44,11,08,2, 11.8,1,1, -8.147, 10581.086, 74.872, 52452.984 18/02/17,08:00:44,12,08,2, 11.8,1,1, -8.147, 10581.065, 74.904, 52453.157 18/02/17,08:00:44,13,08,2, 11.8,1,1, -8.147, 10581.043, 74.876, 52452.976 18/02/17,08:00:44,14,08,2, 11.8,1,1, -8.147, 10581.032, 74.907, 52453.030 18/02/17,08:00:44,15,08,2, 11.8,1,1, -8.147, 10581.025, 74.887, 52452.984 18/02/17,08:00:44,16,08,2, 11.8,1,1, -8.147, 10581.021, 74.883, 52453.042 18/02/17,08:00:44,17,08,2, 11.8,1,1, -8.147, 10581.008, 74.901, 52452.920 18/02/17,08:00:44,18,08,2, 11.8,1,1, -8.147, 10580.996, 74.898, 52452.985 18/02/17,08:00:44,19,08,2, 11.8,1,1, -8.147, 10580.969, 74.916, 52452.983 18/02/17,08:00:45,00,08,2, 11.8,1,1, -8.148, 10580.966, 74.916, 52452.983 18/02/17,08:00:45,01,08,2, 11.8,1,1, -8.148, 10580.962, 74.939, 52453.064 18/02/17,08:00:45,02,08,2, 11.8,1,1, -8.148, 10580.939, 74.925, 52452.963 18/02/17,08:00:45,03,08,2, 11.8,1,1, -8.148, 10580.894, 74.924, 52453.043 18/02/17,08:00:45,04,08,2, 11.8,1,1, -8.148, 10580.889, 74.904, 52452.913 18/02/17,08:00:45,05,08,2, 11.8,1,1, -8.148, 10580.916, 74.942, 52452.914 18/02/17,08:00:45,06,08,2, 11.8,1,1, -8.148, 10580.848, 74.929, 52452.996 18/02/17,08:00:45,07,08,2, 11.8,1,1, -8.148, 10580.845, 74.927, 52452.970 18/02/17,08:00:45,08,08,2, 11.8,1,1, -8.148, 10580.854, 74.957, 52453.010 18/02/17,08:00:45,09,08,2, 11.8,1,1, -8.148, 10580.838, 74.936, 52452.886 18/02/17,08:00:45,10,08,2, 11.8,1,1, -8.148, 10580.820, 74.936, 52452.976 18/02/17,08:00:45,11,08,2, 11.8,1,1, -8.148, 10580.793, 74.934, 52452.923 18/02/17,08:00:45,12,08,2, 11.8,1,1, -8.148, 10580.776, 74.946, 52453.003 18/02/17,08:00:45,13,08,2, 11.8,1,1, -8.148, 10580.780, 74.951, 52452.897 18/02/17,08:00:45,14,08,2, 11.8,1,1, -8.148, 10580.754, 74.909, 52452.886 18/02/17,08:00:45,15,08,2, 11.8,1,1, -8.148, 10580.741, 74.968, 52452.954 18/02/17,08:00:45,16,08,2, 11.8,1,1, -8.148, 10580.729, 74.957, 52452.972 18/02/17,08:00:45,17,08,2, 11.8,1,1, -8.148, 10580.716, 74.978, 52452.980 18/02/17,08:00:45,18,08,2, 11.8,1,1, -8.148, 10580.717, 74.963, 52452.937 18/02/17,08:00:45,19,08,2, 11.8,1,1, -8.148, 10580.663, 74.969, 52452.968 18/02/17,08:00:46,00,08,2, 11.9,1,1, -8.147, 10580.658, 74.969, 52452.968 18/02/17,08:00:46,01,08,2, 11.9,1,1, -8.147, 10580.662, 74.991, 52452.983 18/02/17,08:00:46,02,08,2, 11.9,1,1, -8.147, 10580.648, 74.987, 52452.883 18/02/17,08:00:46,03,08,2, 11.9,1,1, -8.147, 10580.626, 74.995, 52452.989 18/02/17,08:00:46,04,08,2, 11.9,1,1, -8.147, 10580.633, 74.970, 52453.009 18/02/17,08:00:46,05,08,2, 11.9,1,1, -8.147, 10580.598, 74.996, 52452.880 18/02/17,08:00:46,06,08,2, 11.9,1,1, -8.147, 10580.573, 75.003, 52452.921 18/02/17,08:00:46,07,08,2, 11.9,1,1, -8.147, 10580.535, 75.019, 52453.209 18/02/17,08:00:46,08,08,2, 11.9,1,1, -8.147, 10580.519, 75.034, 52452.998 18/02/17,08:00:46,09,08,2, 11.9,1,1, -8.147, 10580.567, 75.042, 52453.026 18/02/17,08:00:46,10,08,2, 11.9,1,1, -8.147, 10580.561, 75.081, 52453.358 18/02/17,08:00:46,11,08,2, 11.9,1,1, -8.147, 10580.535, 75.051, 52452.930 18/02/17,08:00:46,12,08,2, 11.9,1,1, -8.147, 10580.495, 75.049, 52452.916 18/02/17,08:00:46,13,08,2, 11.9,1,1, -8.147, 10580.496, 75.032, 52452.935 18/02/17,08:00:46,14,08,2, 11.9,1,1, -8.147, 10580.487, 75.066, 52452.950 18/02/17,08:00:46,15,08,2, 11.9,1,1, -8.147, 10580.463, 75.091, 52452.929 18/02/17,08:00:46,16,08,2, 11.9,1,1, -8.147, 10580.452, 75.067, 52452.831 18/02/17,08:00:46,17,08,2, 11.9,1,1, -8.147, 10580.429, 75.104, 52452.980 18/02/17,08:00:46,18,08,2, 11.9,1,1, -8.147, 10580.435, 75.086, 52452.850 18/02/17,08:00:46,19,08,2, 11.9,1,1, -8.147, 10580.425, 75.083, 52452.887 18/02/17,08:00:47,00,08,2, 11.9,1,1, -8.144, 10580.424, 75.083, 52452.887 18/02/17,08:00:47,01,08,2, 11.9,1,1, -8.144, 10580.408, 75.136, 52452.979 18/02/17,08:00:47,02,08,2, 11.9,1,1, -8.144, 10580.409, 75.131, 52452.917 18/02/17,08:00:47,03,08,2, 11.9,1,1, -8.144, 10580.396, 75.144, 52453.010 18/02/17,08:00:47,04,08,2, 11.9,1,1, -8.144, 10580.376, 75.123, 52452.926 18/02/17,08:00:47,05,08,2, 11.9,1,1, -8.144, 10580.402, 75.168, 52453.032 18/02/17,08:00:47,06,08,2, 11.9,1,1, -8.144, 10580.350, 75.142, 52452.976 18/02/17,08:00:47,07,08,2, 11.9,1,1, -8.144, 10580.363, 75.142, 52452.909 18/02/17,08:00:47,08,08,2, 11.9,1,1, -8.144, 10580.337, 75.166, 52452.992 18/02/17,08:00:47,09,08,2, 11.9,1,1, -8.144, 10580.330, 75.140, 52452.849 18/02/17,08:00:47,10,08,2, 11.9,1,1, -8.144, 10580.292, 75.172, 52452.877 18/02/17,08:00:47,11,08,2, 11.9,1,1, -8.144, 10580.296, 75.193, 52452.898 18/02/17,08:00:47,12,08,2, 11.9,1,1, -8.144, 10580.293, 75.182, 52452.891 18/02/17,08:00:47,13,08,2, 11.9,1,1, -8.144, 10580.269, 75.179, 52452.872 18/02/17,08:00:47,14,08,2, 11.9,1,1, -8.144, 10580.262, 75.213, 52452.931 18/02/17,08:00:47,15,08,2, 11.9,1,1, -8.144, 10580.242, 75.215, 52452.867 18/02/17,08:00:47,16,08,2, 11.9,1,1, -8.144, 10580.230, 75.202, 52452.898 18/02/17,08:00:47,17,08,2, 11.9,1,1, -8.144, 10580.241, 75.221, 52452.931 18/02/17,08:00:47,18,08,2, 11.9,1,1, -8.144, 10580.205, 75.219, 52452.906 18/02/17,08:00:47,19,08,2, 11.9,1,1, -8.144, 10580.204, 75.248, 52452.919 18/02/17,08:00:48,00,08,2, 11.9,1,1, -8.145, 10580.199, 75.248, 52452.919 18/02/17,08:00:48,01,08,2, 11.9,1,1, -8.145, 10580.191, 75.246, 52452.827 18/02/17,08:00:48,02,08,2, 11.9,1,1, -8.145, 10580.174, 75.272, 52452.923 18/02/17,08:00:48,03,08,2, 11.9,1,1, -8.145, 10580.168, 75.300, 52452.867 18/02/17,08:00:48,04,08,2, 11.9,1,1, -8.145, 10580.152, 75.277, 52452.856 18/02/17,08:00:48,05,08,2, 11.9,1,1, -8.145, 10580.147, 75.257, 52452.858 18/02/17,08:00:48,06,08,2, 11.9,1,1, -8.145, 10580.132, 75.265, 52452.878 18/02/17,08:00:48,07,08,2, 11.9,1,1, -8.145, 10580.127, 75.322, 52452.923 18/02/17,08:00:48,08,08,2, 11.9,1,1, -8.145, 10580.151, 75.357, 52452.860 18/02/17,08:00:48,09,08,2, 11.9,1,1, -8.145, 10580.097, 75.328, 52452.914 18/02/17,08:00:48,10,08,2, 11.9,1,1, -8.145, 10580.083, 75.302, 52452.783 18/02/17,08:00:48,11,08,2, 11.9,1,1, -8.145, 10580.091, 75.329, 52452.825 18/02/17,08:00:48,12,08,2, 11.9,1,1, -8.145, 10580.077, 75.326, 52452.903 18/02/17,08:00:48,13,08,2, 11.9,1,1, -8.145, 10580.097, 75.328, 52452.795 18/02/17,08:00:48,14,08,2, 11.9,1,1, -8.145, 10580.039, 75.315, 52452.802 18/02/17,08:00:48,15,08,2, 11.9,1,1, -8.145, 10580.043, 75.310, 52452.568 18/02/17,08:00:48,16,08,2, 11.9,1,1, -8.145, 10580.014, 75.343, 52452.838 18/02/17,08:00:48,17,08,2, 11.9,1,1, -8.145, 10579.987, 75.326, 52452.734 18/02/17,08:00:48,18,08,2, 11.9,1,1, -8.145, 10579.980, 75.344, 52452.867 18/02/17,08:00:48,19,08,2, 11.9,1,1, -8.145, 10579.999, 75.347, 52452.842 18/02/17,08:00:49,00,08,2, 11.8,1,1, -8.145, 10579.998, 75.347, 52452.842 18/02/17,08:00:49,01,08,2, 11.8,1,1, -8.145, 10579.990, 75.375, 52452.912 18/02/17,08:00:49,02,08,2, 11.8,1,1, -8.145, 10579.978, 75.354, 52452.856 18/02/17,08:00:49,03,08,2, 11.8,1,1, -8.145, 10579.952, 75.325, 52452.761 18/02/17,08:00:49,04,08,2, 11.8,1,1, -8.145, 10579.962, 75.409, 52452.842 18/02/17,08:00:49,05,08,2, 11.8,1,1, -8.145, 10579.969, 75.370, 52452.813 18/02/17,08:00:49,06,08,2, 11.8,1,1, -8.145, 10579.934, 75.328, 52452.841 18/02/17,08:00:49,07,08,2, 11.8,1,1, -8.145, 10579.931, 75.321, 52452.782 18/02/17,08:00:49,08,08,2, 11.8,1,1, -8.145, 10579.957, 75.356, 52452.751 18/02/17,08:00:49,09,08,2, 11.8,1,1, -8.145, 10579.929, 75.333, 52452.787 18/02/17,08:00:49,10,08,2, 11.8,1,1, -8.145, 10579.944, 75.349, 52452.743 18/02/17,08:00:49,11,08,2, 11.8,1,1, -8.145, 10579.918, 75.379, 52452.783 18/02/17,08:00:49,12,08,2, 11.8,1,1, -8.145, 10579.928, 75.354, 52452.841 18/02/17,08:00:49,13,08,2, 11.8,1,1, -8.145, 10579.920, 75.341, 52452.721 18/02/17,08:00:49,14,08,2, 11.8,1,1, -8.145, 10579.901, 75.343, 52452.695 18/02/17,08:00:49,15,08,2, 11.8,1,1, -8.145, 10579.877, 75.354, 52452.700 18/02/17,08:00:49,16,08,2, 11.8,1,1, -8.145, 10579.915, 75.392, 52452.780 18/02/17,08:00:49,17,08,2, 11.8,1,1, -8.145, 10579.864, 75.334, 52452.657 18/02/17,08:00:49,18,08,2, 11.8,1,1, -8.145, 10579.856, 75.367, 52452.765 18/02/17,08:00:49,19,08,2, 11.8,1,1, -8.145, 10579.874, 75.378, 52452.789 18/02/17,08:00:50,00,08,2, 11.9,1,1, -8.148, 10579.873, 75.378, 52452.789 18/02/17,08:00:50,01,08,2, 11.9,1,1, -8.148, 10579.875, 75.371, 52452.699 18/02/17,08:00:50,02,08,2, 11.9,1,1, -8.148, 10579.879, 75.347, 52452.693 18/02/17,08:00:50,03,08,2, 11.9,1,1, -8.148, 10579.865, 75.379, 52452.800 18/02/17,08:00:50,04,08,2, 11.9,1,1, -8.148, 10579.850, 75.359, 52452.681 18/02/17,08:00:50,05,08,2, 11.9,1,1, -8.148, 10579.859, 75.342, 52452.758 18/02/17,08:00:50,06,08,2, 11.9,1,1, -8.148, 10579.860, 75.384, 52452.723 18/02/17,08:00:50,07,08,2, 11.9,1,1, -8.148, 10579.847, 75.339, 52452.624 18/02/17,08:00:50,08,08,2, 11.9,1,1, -8.148, 10579.858, 75.367, 52452.721 18/02/17,08:00:50,09,08,2, 11.9,1,1, -8.148, 10579.840, 75.390, 52452.705 18/02/17,08:00:50,10,08,2, 11.9,1,1, -8.148, 10579.807, 75.339, 52452.606 18/02/17,08:00:50,11,08,2, 11.9,1,1, -8.148, 10579.824, 75.363, 52452.636 18/02/17,08:00:50,12,08,2, 11.9,1,1, -8.148, 10579.825, 75.359, 52452.647 18/02/17,08:00:50,13,08,2, 11.9,1,1, -8.148, 10579.822, 75.359, 52452.540 18/02/17,08:00:50,14,08,2, 11.9,1,1, -8.148, 10579.829, 75.381, 52452.594 18/02/17,08:00:50,15,08,2, 11.9,1,1, -8.148, 10579.783, 75.343, 52452.585 18/02/17,08:00:50,16,08,2, 11.9,1,1, -8.148, 10579.841, 75.378, 52452.611 18/02/17,08:00:50,17,08,2, 11.9,1,1, -8.148, 10579.813, 75.392, 52452.595 18/02/17,08:00:50,18,08,2, 11.9,1,1, -8.148, 10579.817, 75.389, 52452.676 18/02/17,08:00:50,19,08,2, 11.9,1,1, -8.148, 10579.820, 75.434, 52452.664 18/02/17,08:00:51,00,08,2, 11.9,1,1, -8.147, 10579.815, 75.434, 52452.664 18/02/17,08:00:51,01,08,2, 11.9,1,1, -8.147, 10579.826, 75.390, 52452.564 18/02/17,08:00:51,02,08,2, 11.9,1,1, -8.147, 10579.822, 75.391, 52452.625 18/02/17,08:00:51,03,08,2, 11.9,1,1, -8.147, 10579.822, 75.416, 52452.616 18/02/17,08:00:51,04,08,2, 11.9,1,1, -8.147, 10579.832, 75.430, 52452.648 18/02/17,08:00:51,05,08,2, 11.9,1,1, -8.147, 10579.823, 75.436, 52452.614 18/02/17,08:00:51,06,08,2, 11.9,1,1, -8.147, 10579.830, 75.437, 52452.627 18/02/17,08:00:51,07,08,2, 11.9,1,1, -8.147, 10579.783, 75.423, 52452.638 18/02/17,08:00:51,08,08,2, 11.9,1,1, -8.147, 10579.835, 75.440, 52452.583 18/02/17,08:00:51,09,08,2, 11.9,1,1, -8.147, 10579.807, 75.438, 52452.555 18/02/17,08:00:51,10,08,2, 11.9,1,1, -8.147, 10579.824, 75.433, 52452.543 18/02/17,08:00:51,11,08,2, 11.9,1,1, -8.147, 10579.833, 75.425, 52452.551 18/02/17,08:00:51,12,08,2, 11.9,1,1, -8.147, 10579.827, 75.437, 52452.493 18/02/17,08:00:51,13,08,2, 11.9,1,1, -8.147, 10579.838, 75.435, 52452.561 18/02/17,08:00:51,14,08,2, 11.9,1,1, -8.147, 10579.811, 75.415, 52452.490 18/02/17,08:00:51,15,08,2, 11.9,1,1, -8.147, 10579.798, 75.422, 52452.522 18/02/17,08:00:51,16,08,2, 11.9,1,1, -8.147, 10579.824, 75.446, 52452.578 18/02/17,08:00:51,17,08,2, 11.9,1,1, -8.147, 10579.814, 75.441, 52452.526 18/02/17,08:00:51,18,08,2, 11.9,1,1, -8.147, 10579.811, 75.455, 52452.548 18/02/17,08:00:51,19,08,2, 11.9,1,1, -8.147, 10579.824, 75.431, 52452.516 18/02/17,08:00:52,00,08,2, 11.9,1,1, -8.144, 10579.823, 75.431, 52452.516 18/02/17,08:00:52,01,08,2, 11.9,1,1, -8.144, 10579.824, 75.446, 52452.481 18/02/17,08:00:52,02,08,2, 11.9,1,1, -8.144, 10579.827, 75.462, 52452.501 18/02/17,08:00:52,03,08,2, 11.9,1,1, -8.144, 10579.835, 75.449, 52452.438 18/02/17,08:00:52,04,08,2, 11.9,1,1, -8.144, 10579.828, 75.447, 52452.445 18/02/17,08:00:52,05,08,2, 11.9,1,1, -8.144, 10579.858, 75.468, 52452.457 18/02/17,08:00:52,06,08,2, 11.9,1,1, -8.144, 10579.884, 75.477, 52452.422 18/02/17,08:00:52,07,08,2, 11.9,1,1, -8.144, 10579.834, 75.481, 52452.436 18/02/17,08:00:52,08,08,2, 11.9,1,1, -8.144, 10579.847, 75.472, 52452.462 18/02/17,08:00:52,09,08,2, 11.9,1,1, -8.144, 10579.854, 75.501, 52452.562 18/02/17,08:00:52,10,08,2, 11.9,1,1, -8.144, 10579.903, 75.521, 52452.493 18/02/17,08:00:52,11,08,2, 11.9,1,1, -8.144, 10579.902, 75.494, 52452.429 18/02/17,08:00:52,12,08,2, 11.9,1,1, -8.144, 10579.915, 75.503, 52452.506 18/02/17,08:00:52,13,08,2, 11.9,1,1, -8.144, 10579.895, 75.524, 52452.422 18/02/17,08:00:52,14,08,2, 11.9,1,1, -8.144, 10579.905, 75.522, 52452.423 18/02/17,08:00:52,15,08,2, 11.9,1,1, -8.144, 10579.904, 75.530, 52452.425 18/02/17,08:00:52,16,08,2, 11.9,1,1, -8.144, 10579.908, 75.503, 52452.359 18/02/17,08:00:52,17,08,2, 11.9,1,1, -8.144, 10579.929, 75.544, 52452.419 18/02/17,08:00:52,18,08,2, 11.9,1,1, -8.144, 10579.918, 75.540, 52452.438 18/02/17,08:00:52,19,08,2, 11.9,1,1, -8.144, 10579.908, 75.527, 52452.457 18/02/17,08:00:53,00,08,2, 11.9,1,1, -8.145, 10579.907, 75.527, 52452.457 18/02/17,08:00:53,01,08,2, 11.9,1,1, -8.145, 10579.939, 75.526, 52452.461 18/02/17,08:00:53,02,08,2, 11.9,1,1, -8.145, 10579.923, 75.524, 52452.396 18/02/17,08:00:53,03,08,2, 11.9,1,1, -8.145, 10579.933, 75.535, 52452.400 18/02/17,08:00:53,04,08,2, 11.9,1,1, -8.145, 10579.945, 75.525, 52452.365 18/02/17,08:00:53,05,08,2, 11.9,1,1, -8.145, 10579.990, 75.519, 52452.191 18/02/17,08:00:53,06,08,2, 11.9,1,1, -8.145, 10579.997, 75.493, 52452.067 18/02/17,08:00:53,07,08,2, 11.9,1,1, -8.145, 10579.940, 75.510, 52452.383 18/02/17,08:00:53,08,08,2, 11.9,1,1, -8.145, 10579.958, 75.494, 52452.356 18/02/17,08:00:53,09,08,2, 11.9,1,1, -8.145, 10579.991, 75.511, 52452.389 18/02/17,08:00:53,10,08,2, 11.9,1,1, -8.145, 10579.993, 75.515, 52452.322 18/02/17,08:00:53,11,08,2, 11.9,1,1, -8.145, 10580.024, 75.496, 52452.319 18/02/17,08:00:53,12,08,2, 11.9,1,1, -8.145, 10580.014, 75.479, 52452.261 18/02/17,08:00:53,13,08,2, 11.9,1,1, -8.145, 10580.032, 75.498, 52452.302 18/02/17,08:00:53,14,08,2, 11.9,1,1, -8.145, 10580.035, 75.503, 52452.340 18/02/17,08:00:53,15,08,2, 11.9,1,1, -8.145, 10580.027, 75.496, 52452.321 18/02/17,08:00:53,16,08,2, 11.9,1,1, -8.145, 10580.060, 75.465, 52452.306 18/02/17,08:00:53,17,08,2, 11.9,1,1, -8.145, 10580.054, 75.465, 52452.284 18/02/17,08:00:53,18,08,2, 11.9,1,1, -8.145, 10580.040, 75.465, 52452.308 18/02/17,08:00:53,19,08,2, 11.9,1,1, -8.145, 10580.091, 75.466, 52452.328 18/02/17,08:00:54,00,08,2, 11.8,1,1, -8.147, 10580.090, 75.466, 52452.328 18/02/17,08:00:54,01,08,2, 11.8,1,1, -8.147, 10580.087, 75.437, 52452.318 18/02/17,08:00:54,02,08,2, 11.8,1,1, -8.147, 10580.110, 75.462, 52452.272 18/02/17,08:00:54,03,08,2, 11.8,1,1, -8.147, 10580.112, 75.440, 52452.297 18/02/17,08:00:54,04,08,2, 11.8,1,1, -8.147, 10580.134, 75.447, 52452.274 18/02/17,08:00:54,05,08,2, 11.8,1,1, -8.147, 10580.153, 75.439, 52452.317 18/02/17,08:00:54,06,08,2, 11.8,1,1, -8.147, 10580.170, 75.447, 52452.219 18/02/17,08:00:54,07,08,2, 11.8,1,1, -8.147, 10580.163, 75.418, 52452.314 18/02/17,08:00:54,08,08,2, 11.8,1,1, -8.147, 10580.196, 75.426, 52452.261 18/02/17,08:00:54,09,08,2, 11.8,1,1, -8.147, 10580.241, 75.424, 52452.030 18/02/17,08:00:54,10,08,2, 11.8,1,1, -8.147, 10580.217, 75.391, 52452.128 18/02/17,08:00:54,11,08,2, 11.8,1,1, -8.147, 10580.224, 75.397, 52452.201 18/02/17,08:00:54,12,08,2, 11.8,1,1, -8.147, 10580.236, 75.418, 52452.148 18/02/17,08:00:54,13,08,2, 11.8,1,1, -8.147, 10580.245, 75.403, 52452.223 18/02/17,08:00:54,14,08,2, 11.8,1,1, -8.147, 10580.279, 75.401, 52452.221 18/02/17,08:00:54,15,08,2, 11.8,1,1, -8.147, 10580.283, 75.395, 52452.198 18/02/17,08:00:54,16,08,2, 11.8,1,1, -8.147, 10580.284, 75.385, 52452.220 18/02/17,08:00:54,17,08,2, 11.8,1,1, -8.147, 10580.297, 75.380, 52452.211 18/02/17,08:00:54,18,08,2, 11.8,1,1, -8.147, 10580.323, 75.378, 52452.176 18/02/17,08:00:54,19,08,2, 11.8,1,1, -8.147, 10580.327, 75.365, 52452.135 18/02/17,08:00:55,00,08,2, 11.9,1,1, -8.148, 10580.324, 75.365, 52452.135 18/02/17,08:00:55,01,08,2, 11.9,1,1, -8.148, 10580.340, 75.353, 52452.254 18/02/17,08:00:55,02,08,2, 11.9,1,1, -8.148, 10580.349, 75.337, 52452.215 18/02/17,08:00:55,03,08,2, 11.9,1,1, -8.148, 10580.356, 75.322, 52452.120 18/02/17,08:00:55,04,08,2, 11.9,1,1, -8.148, 10580.370, 75.330, 52452.159 18/02/17,08:00:55,05,08,2, 11.9,1,1, -8.148, 10580.404, 75.329, 52452.132 18/02/17,08:00:55,06,08,2, 11.9,1,1, -8.148, 10580.412, 75.320, 52452.172 18/02/17,08:00:55,07,08,2, 11.9,1,1, -8.148, 10580.440, 75.293, 52452.094 18/02/17,08:00:55,08,08,2, 11.9,1,1, -8.148, 10580.447, 75.301, 52452.064 18/02/17,08:00:55,09,08,2, 11.9,1,1, -8.148, 10580.480, 75.291, 52452.129 18/02/17,08:00:55,10,08,2, 11.9,1,1, -8.148, 10580.499, 75.284, 52452.082 18/02/17,08:00:55,11,08,2, 11.9,1,1, -8.148, 10580.510, 75.287, 52452.175 18/02/17,08:00:55,12,08,2, 11.9,1,1, -8.148, 10580.513, 75.243, 52452.103 18/02/17,08:00:55,13,08,2, 11.9,1,1, -8.148, 10580.523, 75.228, 52452.011 18/02/17,08:00:55,14,08,2, 11.9,1,1, -8.148, 10580.540, 75.257, 52452.041 18/02/17,08:00:55,15,08,2, 11.9,1,1, -8.148, 10580.541, 75.217, 52452.068 18/02/17,08:00:55,16,08,2, 11.9,1,1, -8.148, 10580.555, 75.217, 52451.984 18/02/17,08:00:55,17,08,2, 11.9,1,1, -8.148, 10580.585, 75.208, 52452.013 18/02/17,08:00:55,18,08,2, 11.9,1,1, -8.148, 10580.568, 75.224, 52452.077 18/02/17,08:00:55,19,08,2, 11.9,1,1, -8.148, 10580.589, 75.202, 52452.117 18/02/17,08:00:56,00,08,2, 11.9,1,1, -8.147, 10580.583, 75.202, 52452.117 18/02/17,08:00:56,01,08,2, 11.9,1,1, -8.147, 10580.622, 75.223, 52452.100 18/02/17,08:00:56,02,08,2, 11.9,1,1, -8.147, 10580.633, 75.189, 52452.086 18/02/17,08:00:56,03,08,2, 11.9,1,1, -8.147, 10580.640, 75.165, 52452.000 18/02/17,08:00:56,04,08,2, 11.9,1,1, -8.147, 10580.638, 75.180, 52452.067 18/02/17,08:00:56,05,08,2, 11.9,1,1, -8.147, 10580.652, 75.135, 52452.003 18/02/17,08:00:56,06,08,2, 11.9,1,1, -8.147, 10580.692, 75.150, 52452.048 18/02/17,08:00:56,07,08,2, 11.9,1,1, -8.147, 10580.685, 75.145, 52452.021 18/02/17,08:00:56,08,08,2, 11.9,1,1, -8.147, 10580.663, 75.127, 52452.075 18/02/17,08:00:56,09,08,2, 11.9,1,1, -8.147, 10580.707, 75.140, 52452.051 18/02/17,08:00:56,10,08,2, 11.9,1,1, -8.147, 10580.725, 75.130, 52452.007 18/02/17,08:00:56,11,08,2, 11.9,1,1, -8.147, 10580.716, 75.118, 52451.821 18/02/17,08:00:56,12,08,2, 11.9,1,1, -8.147, 10580.751, 75.134, 52452.095 18/02/17,08:00:56,13,08,2, 11.9,1,1, -8.147, 10580.748, 75.089, 52452.021 18/02/17,08:00:56,14,08,2, 11.9,1,1, -8.147, 10580.723, 75.083, 52451.977 18/02/17,08:00:56,15,08,2, 11.9,1,1, -8.147, 10580.764, 75.090, 52451.985 18/02/17,08:00:56,16,08,2, 11.9,1,1, -8.147, 10580.777, 75.076, 52451.962 18/02/17,08:00:56,17,08,2, 11.9,1,1, -8.147, 10580.762, 75.045, 52451.968 18/02/17,08:00:56,18,08,2, 11.9,1,1, -8.147, 10580.802, 75.048, 52452.020 18/02/17,08:00:56,19,08,2, 11.9,1,1, -8.147, 10580.809, 75.021, 52452.083 18/02/17,08:00:57,00,08,2, 11.9,1,1, -8.147, 10580.808, 75.021, 52452.083 18/02/17,08:00:57,01,08,2, 11.9,1,1, -8.147, 10580.837, 74.987, 52451.984 18/02/17,08:00:57,02,08,2, 11.9,1,1, -8.147, 10580.813, 74.971, 52452.019 18/02/17,08:00:57,03,08,2, 11.9,1,1, -8.147, 10580.850, 74.965, 52452.006 18/02/17,08:00:57,04,08,2, 11.9,1,1, -8.147, 10580.834, 74.955, 52451.949 18/02/17,08:00:57,05,08,2, 11.9,1,1, -8.147, 10580.851, 74.954, 52451.948 18/02/17,08:00:57,06,08,2, 11.9,1,1, -8.147, 10580.862, 74.935, 52451.933 18/02/17,08:00:57,07,08,2, 11.9,1,1, -8.147, 10580.859, 74.913, 52451.949 18/02/17,08:00:57,08,08,2, 11.9,1,1, -8.147, 10580.887, 74.925, 52451.979 18/02/17,08:00:57,09,08,2, 11.9,1,1, -8.147, 10580.891, 74.908, 52452.021 18/02/17,08:00:57,10,08,2, 11.9,1,1, -8.147, 10580.891, 74.913, 52451.914 18/02/17,08:00:57,11,08,2, 11.9,1,1, -8.147, 10580.908, 74.898, 52451.999 18/02/17,08:00:57,12,08,2, 11.9,1,1, -8.147, 10580.933, 74.878, 52451.998 18/02/17,08:00:57,13,08,2, 11.9,1,1, -8.147, 10580.937, 74.858, 52451.909 18/02/17,08:00:57,14,08,2, 11.9,1,1, -8.147, 10580.946, 74.849, 52451.900 18/02/17,08:00:57,15,08,2, 11.9,1,1, -8.147, 10580.979, 74.854, 52451.955 18/02/17,08:00:57,16,08,2, 11.9,1,1, -8.147, 10580.960, 74.830, 52451.912 18/02/17,08:00:57,17,08,2, 11.9,1,1, -8.147, 10580.987, 74.825, 52452.002 18/02/17,08:00:57,18,08,2, 11.9,1,1, -8.147, 10580.996, 74.804, 52452.013 18/02/17,08:00:57,19,08,2, 11.9,1,1, -8.147, 10580.996, 74.749, 52451.894 18/02/17,08:00:58,00,08,2, 11.8,1,1, -8.145, 10580.992, 74.749, 52451.894 18/02/17,08:00:58,01,08,2, 11.8,1,1, -8.145, 10581.047, 74.788, 52451.965 18/02/17,08:00:58,02,08,2, 11.8,1,1, -8.145, 10581.065, 74.746, 52452.020 18/02/17,08:00:58,03,08,2, 11.8,1,1, -8.145, 10581.056, 74.746, 52451.921 18/02/17,08:00:58,04,08,2, 11.8,1,1, -8.145, 10581.069, 74.740, 52451.908 18/02/17,08:00:58,05,08,2, 11.8,1,1, -8.145, 10581.050, 74.704, 52451.949 18/02/17,08:00:58,06,08,2, 11.8,1,1, -8.145, 10581.071, 74.728, 52451.872 18/02/17,08:00:58,07,08,2, 11.8,1,1, -8.145, 10581.105, 74.699, 52451.978 18/02/17,08:00:58,08,08,2, 11.8,1,1, -8.145, 10581.076, 74.694, 52451.862 18/02/17,08:00:58,09,08,2, 11.8,1,1, -8.145, 10581.131, 74.696, 52451.881 18/02/17,08:00:58,10,08,2, 11.8,1,1, -8.145, 10581.111, 74.672, 52451.961 18/02/17,08:00:58,11,08,2, 11.8,1,1, -8.145, 10581.131, 74.669, 52451.953 18/02/17,08:00:58,12,08,2, 11.8,1,1, -8.145, 10581.163, 74.653, 52451.951 18/02/17,08:00:58,13,08,2, 11.8,1,1, -8.145, 10581.144, 74.659, 52451.908 18/02/17,08:00:58,14,08,2, 11.8,1,1, -8.145, 10581.178, 74.657, 52451.950 18/02/17,08:00:58,15,08,2, 11.8,1,1, -8.145, 10581.178, 74.661, 52451.928 18/02/17,08:00:58,16,08,2, 11.8,1,1, -8.145, 10581.162, 74.653, 52451.841 18/02/17,08:00:58,17,08,2, 11.8,1,1, -8.145, 10581.200, 74.639, 52451.893 18/02/17,08:00:58,18,08,2, 11.8,1,1, -8.145, 10581.224, 74.626, 52451.879 18/02/17,08:00:58,19,08,2, 11.8,1,1, -8.145, 10581.214, 74.629, 52451.854 18/02/17,08:00:59,00,08,2, 11.9,1,1, -8.148, 10581.208, 74.629, 52451.854 18/02/17,08:00:59,01,08,2, 11.9,1,1, -8.148, 10581.265, 74.616, 52451.897 18/02/17,08:00:59,02,08,2, 11.9,1,1, -8.148, 10581.243, 74.619, 52451.986 18/02/17,08:00:59,03,08,2, 11.9,1,1, -8.148, 10581.249, 74.626, 52451.991 18/02/17,08:00:59,04,08,2, 11.9,1,1, -8.148, 10581.274, 74.610, 52451.956 18/02/17,08:00:59,05,08,2, 11.9,1,1, -8.148, 10581.258, 74.593, 52451.863 18/02/17,08:00:59,06,08,2, 11.9,1,1, -8.148, 10581.253, 74.560, 52451.899 18/02/17,08:00:59,07,08,2, 11.9,1,1, -8.148, 10581.292, 74.555, 52451.822 18/02/17,08:00:59,08,08,2, 11.9,1,1, -8.148, 10581.275, 74.554, 52451.854 18/02/17,08:00:59,09,08,2, 11.9,1,1, -8.148, 10581.291, 74.534, 52451.781 18/02/17,08:00:59,10,08,2, 11.9,1,1, -8.148, 10581.312, 74.529, 52451.835 18/02/17,08:00:59,11,08,2, 11.9,1,1, -8.148, 10581.306, 74.541, 52451.792 18/02/17,08:00:59,12,08,2, 11.9,1,1, -8.148, 10581.311, 74.516, 52451.903 18/02/17,08:00:59,13,08,2, 11.9,1,1, -8.148, 10581.350, 74.514, 52451.866 18/02/17,08:00:59,14,08,2, 11.9,1,1, -8.148, 10581.337, 74.482, 52451.786 18/02/17,08:00:59,15,08,2, 11.9,1,1, -8.148, 10581.363, 74.503, 52451.876 18/02/17,08:00:59,16,08,2, 11.9,1,1, -8.148, 10581.369, 74.493, 52451.853 18/02/17,08:00:59,17,08,2, 11.9,1,1, -8.148, 10581.369, 74.467, 52451.815 18/02/17,08:00:59,18,08,2, 11.9,1,1, -8.148, 10581.379, 74.489, 52451.829 18/02/17,08:00:59,19,08,2, 11.9,1,1, -8.148, 10581.383, 74.503, 52451.858 18/02/17,08:01:00,00,08,2, 11.9,1,1, -8.145, 10581.375, 74.503, 52451.858 18/02/17,08:01:00,01,08,2, 11.9,1,1, -8.145, 10581.394, 74.479, 52451.763 18/02/17,08:01:00,02,08,2, 11.9,1,1, -8.145, 10581.434, 74.459, 52451.814 18/02/17,08:01:00,03,08,2, 11.9,1,1, -8.145, 10581.408, 74.450, 52451.735 18/02/17,08:01:00,04,08,2, 11.9,1,1, -8.145, 10581.425, 74.448, 52451.744 18/02/17,08:01:00,05,08,2, 11.9,1,1, -8.145, 10581.462, 74.427, 52451.781 18/02/17,08:01:00,06,08,2, 11.9,1,1, -8.145, 10581.407, 74.445, 52451.991 18/02/17,08:01:00,07,08,2, 11.9,1,1, -8.145, 10581.456, 74.422, 52451.722 18/02/17,08:01:00,08,08,2, 11.9,1,1, -8.145, 10581.465, 74.431, 52451.848 18/02/17,08:01:00,09,08,2, 11.9,1,1, -8.145, 10581.489, 74.422, 52451.888 18/02/17,08:01:00,10,08,2, 11.9,1,1, -8.145, 10581.495, 74.413, 52451.810 18/02/17,08:01:00,11,08,2, 11.9,1,1, -8.145, 10581.520, 74.407, 52451.756 18/02/17,08:01:00,12,08,2, 11.9,1,1, -8.145, 10581.498, 74.381, 52451.770 18/02/17,08:01:00,13,08,2, 11.9,1,1, -8.145, 10581.505, 74.369, 52451.792 18/02/17,08:01:00,14,08,2, 11.9,1,1, -8.145, 10581.517, 74.372, 52451.705 18/02/17,08:01:00,15,08,2, 11.9,1,1, -8.145, 10581.526, 74.381, 52451.727 18/02/17,08:01:00,16,08,2, 11.9,1,1, -8.145, 10581.509, 74.377, 52451.800 18/02/17,08:01:00,17,08,2, 11.9,1,1, -8.145, 10581.543, 74.348, 52451.809 18/02/17,08:01:00,18,08,2, 11.9,1,1, -8.145, 10581.522, 74.353, 52451.812 18/02/17,08:01:00,19,08,2, 11.9,1,1, -8.145, 10581.535, 74.352, 52451.813 18/02/17,08:01:01,00,08,2, 11.9,1,1, -8.141, 10581.534, 74.352, 52451.813 18/02/17,08:01:01,01,08,2, 11.9,1,1, -8.141, 10581.564, 74.349, 52451.828 18/02/17,08:01:01,02,08,2, 11.9,1,1, -8.141, 10581.581, 74.325, 52451.729 18/02/17,08:01:01,03,08,2, 11.9,1,1, -8.141, 10581.622, 74.322, 52451.798 18/02/17,08:01:01,04,08,2, 11.9,1,1, -8.141, 10581.606, 74.319, 52451.734 18/02/17,08:01:01,05,08,2, 11.9,1,1, -8.141, 10581.589, 74.307, 52451.813 18/02/17,08:01:01,06,08,2, 11.9,1,1, -8.141, 10581.603, 74.300, 52451.842 18/02/17,08:01:01,07,08,2, 11.9,1,1, -8.141, 10581.625, 74.305, 52451.788 18/02/17,08:01:01,08,08,2, 11.9,1,1, -8.141, 10581.625, 74.286, 52451.751 18/02/17,08:01:01,09,08,2, 11.9,1,1, -8.141, 10581.609, 74.293, 52451.760 18/02/17,08:01:01,10,08,2, 11.9,1,1, -8.141, 10581.590, 74.278, 52451.777 18/02/17,08:01:01,11,08,2, 11.9,1,1, -8.141, 10581.626, 74.268, 52451.834 18/02/17,08:01:01,12,08,2, 11.9,1,1, -8.141, 10581.641, 74.270, 52451.722 18/02/17,08:01:01,13,08,2, 11.9,1,1, -8.141, 10581.645, 74.284, 52451.840 18/02/17,08:01:01,14,08,2, 11.9,1,1, -8.141, 10581.638, 74.262, 52451.758 18/02/17,08:01:01,15,08,2, 11.9,1,1, -8.141, 10581.654, 74.250, 52451.754 18/02/17,08:01:01,16,08,2, 11.9,1,1, -8.141, 10581.668, 74.248, 52451.702 18/02/17,08:01:01,17,08,2, 11.9,1,1, -8.141, 10581.666, 74.259, 52451.790 18/02/17,08:01:01,18,08,2, 11.9,1,1, -8.141, 10581.670, 74.236, 52451.762 18/02/17,08:01:01,19,08,2, 11.9,1,1, -8.141, 10581.675, 74.229, 52451.735 18/02/17,08:01:02,00,08,2, 11.8,1,1, -8.150, 10581.667, 74.229, 52451.735 18/02/17,08:01:02,01,08,2, 11.8,1,1, -8.150, 10581.644, 74.200, 52451.710 18/02/17,08:01:02,02,08,2, 11.8,1,1, -8.150, 10581.691, 74.197, 52451.697 18/02/17,08:01:02,03,08,2, 11.8,1,1, -8.150, 10581.662, 74.198, 52451.696 18/02/17,08:01:02,04,08,2, 11.8,1,1, -8.150, 10581.704, 74.175, 52451.716 18/02/17,08:01:02,05,08,2, 11.8,1,1, -8.150, 10581.672, 74.182, 52451.714 18/02/17,08:01:02,06,08,2, 11.8,1,1, -8.150, 10581.697, 74.195, 52451.752 18/02/17,08:01:02,07,08,2, 11.8,1,1, -8.150, 10581.668, 74.172, 52451.697 18/02/17,08:01:02,08,08,2, 11.8,1,1, -8.150, 10581.701, 74.172, 52451.680 18/02/17,08:01:02,09,08,2, 11.8,1,1, -8.150, 10581.668, 74.164, 52451.703 18/02/17,08:01:02,10,08,2, 11.8,1,1, -8.150, 10581.684, 74.178, 52451.701 18/02/17,08:01:02,11,08,2, 11.8,1,1, -8.150, 10581.674, 74.184, 52451.756 18/02/17,08:01:02,12,08,2, 11.8,1,1, -8.150, 10581.697, 74.147, 52451.647 18/02/17,08:01:02,13,08,2, 11.8,1,1, -8.150, 10581.697, 74.187, 52451.737 18/02/17,08:01:02,14,08,2, 11.8,1,1, -8.150, 10581.693, 74.159, 52451.737 18/02/17,08:01:02,15,08,2, 11.8,1,1, -8.150, 10581.704, 74.176, 52451.723 18/02/17,08:01:02,16,08,2, 11.8,1,1, -8.150, 10581.718, 74.136, 52451.692 18/02/17,08:01:02,17,08,2, 11.8,1,1, -8.150, 10581.692, 74.179, 52451.942 18/02/17,08:01:02,18,08,2, 11.8,1,1, -8.150, 10581.734, 74.160, 52451.713 18/02/17,08:01:02,19,08,2, 11.8,1,1, -8.150, 10581.765, 74.114, 52451.656 18/02/17,08:01:03,00,08,2, 11.8,1,1, -8.148, 10581.759, 74.114, 52451.656 18/02/17,08:01:03,01,08,2, 11.8,1,1, -8.148, 10581.739, 74.162, 52451.759 18/02/17,08:01:03,02,08,2, 11.8,1,1, -8.148, 10581.736, 74.141, 52451.701 18/02/17,08:01:03,03,08,2, 11.8,1,1, -8.148, 10581.741, 74.147, 52451.760 18/02/17,08:01:03,04,08,2, 11.8,1,1, -8.148, 10581.713, 74.136, 52451.719 18/02/17,08:01:03,05,08,2, 11.8,1,1, -8.148, 10581.762, 74.137, 52451.651 18/02/17,08:01:03,06,08,2, 11.8,1,1, -8.148, 10581.751, 74.127, 52451.675 18/02/17,08:01:03,07,08,2, 11.8,1,1, -8.148, 10581.738, 74.117, 52451.709 18/02/17,08:01:03,08,08,2, 11.8,1,1, -8.148, 10581.772, 74.138, 52451.720 18/02/17,08:01:03,09,08,2, 11.8,1,1, -8.148, 10581.776, 74.129, 52451.713 18/02/17,08:01:03,10,08,2, 11.8,1,1, -8.148, 10581.737, 74.078, 52451.587 18/02/17,08:01:03,11,08,2, 11.8,1,1, -8.148, 10581.783, 74.093, 52451.676 18/02/17,08:01:03,12,08,2, 11.8,1,1, -8.148, 10581.745, 74.084, 52451.614 18/02/17,08:01:03,13,08,2, 11.8,1,1, -8.148, 10581.739, 74.077, 52451.762 18/02/17,08:01:03,14,08,2, 11.8,1,1, -8.148, 10581.767, 74.080, 52451.640 18/02/17,08:01:03,15,08,2, 11.8,1,1, -8.148, 10581.749, 74.064, 52451.611 18/02/17,08:01:03,16,08,2, 11.8,1,1, -8.148, 10581.748, 74.059, 52451.702 18/02/17,08:01:03,17,08,2, 11.8,1,1, -8.148, 10581.774, 74.086, 52451.693 18/02/17,08:01:03,18,08,2, 11.8,1,1, -8.148, 10581.735, 74.067, 52451.709 18/02/17,08:01:03,19,08,2, 11.8,1,1, -8.148, 10581.772, 74.065, 52451.736 18/02/17,08:01:04,00,08,2, 11.8,1,1, -8.147, 10581.768, 74.065, 52451.736 18/02/17,08:01:04,01,08,2, 11.8,1,1, -8.147, 10581.774, 74.050, 52451.657 18/02/17,08:01:04,02,08,2, 11.8,1,1, -8.147, 10581.795, 74.049, 52451.750 18/02/17,08:01:04,03,08,2, 11.8,1,1, -8.147, 10581.809, 74.049, 52451.691 18/02/17,08:01:04,04,08,2, 11.8,1,1, -8.147, 10581.777, 74.011, 52451.633 18/02/17,08:01:04,05,08,2, 11.8,1,1, -8.147, 10581.792, 74.041, 52451.655 18/02/17,08:01:04,06,08,2, 11.8,1,1, -8.147, 10581.766, 74.039, 52451.716 18/02/17,08:01:04,07,08,2, 11.8,1,1, -8.147, 10581.793, 74.045, 52451.682 18/02/17,08:01:04,08,08,2, 11.8,1,1, -8.147, 10581.792, 73.998, 52451.685 18/02/17,08:01:04,09,08,2, 11.8,1,1, -8.147, 10581.772, 74.006, 52451.611 18/02/17,08:01:04,10,08,2, 11.8,1,1, -8.147, 10581.781, 74.007, 52451.704 18/02/17,08:01:04,11,08,2, 11.8,1,1, -8.147, 10581.804, 74.003, 52451.649 18/02/17,08:01:04,12,08,2, 11.8,1,1, -8.147, 10581.792, 74.011, 52451.682 18/02/17,08:01:04,13,08,2, 11.8,1,1, -8.147, 10581.803, 74.003, 52451.651 18/02/17,08:01:04,14,08,2, 11.8,1,1, -8.147, 10581.810, 73.990, 52451.611 18/02/17,08:01:04,15,08,2, 11.8,1,1, -8.147, 10581.825, 73.986, 52451.615 18/02/17,08:01:04,16,08,2, 11.8,1,1, -8.147, 10581.796, 73.989, 52451.658 18/02/17,08:01:04,17,08,2, 11.8,1,1, -8.147, 10581.824, 73.959, 52451.598 18/02/17,08:01:04,18,08,2, 11.8,1,1, -8.147, 10581.792, 73.971, 52451.645 18/02/17,08:01:04,19,08,2, 11.8,1,1, -8.147, 10581.813, 73.952, 52451.617 18/02/17,08:01:05,00,08,2, 11.9,1,1, -8.147, 10581.809, 73.952, 52451.617 18/02/17,08:01:05,01,08,2, 11.9,1,1, -8.147, 10581.833, 73.951, 52451.721 18/02/17,08:01:05,02,08,2, 11.9,1,1, -8.147, 10581.845, 73.908, 52451.612 18/02/17,08:01:05,03,08,2, 11.9,1,1, -8.147, 10581.850, 73.925, 52451.647 18/02/17,08:01:05,04,08,2, 11.9,1,1, -8.147, 10581.832, 73.944, 52451.659 18/02/17,08:01:05,05,08,2, 11.9,1,1, -8.147, 10581.859, 73.921, 52451.597 18/02/17,08:01:05,06,08,2, 11.9,1,1, -8.147, 10581.852, 73.901, 52451.612 18/02/17,08:01:05,07,08,2, 11.9,1,1, -8.147, 10581.841, 73.902, 52451.579 18/02/17,08:01:05,08,08,2, 11.9,1,1, -8.147, 10581.867, 73.912, 52451.598 18/02/17,08:01:05,09,08,2, 11.9,1,1, -8.147, 10581.875, 73.912, 52451.591 18/02/17,08:01:05,10,08,2, 11.9,1,1, -8.147, 10581.880, 73.892, 52451.597 18/02/17,08:01:05,11,08,2, 11.9,1,1, -8.147, 10581.889, 73.892, 52451.616 18/02/17,08:01:05,12,08,2, 11.9,1,1, -8.147, 10581.928, 73.904, 52451.549 18/02/17,08:01:05,13,08,2, 11.9,1,1, -8.147, 10581.912, 73.895, 52451.586 18/02/17,08:01:05,14,08,2, 11.9,1,1, -8.147, 10581.904, 73.900, 52451.830 18/02/17,08:01:05,15,08,2, 11.9,1,1, -8.147, 10581.928, 73.899, 52451.689 18/02/17,08:01:05,16,08,2, 11.9,1,1, -8.147, 10581.937, 73.881, 52451.706 18/02/17,08:01:05,17,08,2, 11.9,1,1, -8.147, 10581.927, 73.861, 52451.604 18/02/17,08:01:05,18,08,2, 11.9,1,1, -8.147, 10581.919, 73.857, 52451.673 18/02/17,08:01:05,19,08,2, 11.9,1,1, -8.147, 10581.927, 73.839, 52451.629 18/02/17,08:01:06,00,08,2, 11.9,1,1, -8.148, 10581.926, 73.839, 52451.629 18/02/17,08:01:06,01,08,2, 11.9,1,1, -8.148, 10581.930, 73.823, 52451.651 18/02/17,08:01:06,02,08,2, 11.9,1,1, -8.148, 10581.912, 73.836, 52451.662 18/02/17,08:01:06,03,08,2, 11.9,1,1, -8.148, 10581.932, 73.842, 52451.663 18/02/17,08:01:06,04,08,2, 11.9,1,1, -8.148, 10581.928, 73.834, 52451.652 18/02/17,08:01:06,05,08,2, 11.9,1,1, -8.148, 10581.951, 73.788, 52451.598 18/02/17,08:01:06,06,08,2, 11.9,1,1, -8.148, 10581.952, 73.789, 52451.546 18/02/17,08:01:06,07,08,2, 11.9,1,1, -8.148, 10581.936, 73.793, 52451.589 18/02/17,08:01:06,08,08,2, 11.9,1,1, -8.148, 10581.946, 73.780, 52451.632 18/02/17,08:01:06,09,08,2, 11.9,1,1, -8.148, 10581.965, 73.793, 52451.603 18/02/17,08:01:06,10,08,2, 11.9,1,1, -8.148, 10581.921, 73.777, 52451.529 18/02/17,08:01:06,11,08,2, 11.9,1,1, -8.148, 10581.952, 73.760, 52451.589 18/02/17,08:01:06,12,08,2, 11.9,1,1, -8.148, 10581.991, 73.786, 52451.585 18/02/17,08:01:06,13,08,2, 11.9,1,1, -8.148, 10581.976, 73.752, 52451.567 18/02/17,08:01:06,14,08,2, 11.9,1,1, -8.148, 10581.985, 73.754, 52451.533 18/02/17,08:01:06,15,08,2, 11.9,1,1, -8.148, 10581.971, 73.761, 52451.554 18/02/17,08:01:06,16,08,2, 11.9,1,1, -8.148, 10581.989, 73.762, 52451.697 18/02/17,08:01:06,17,08,2, 11.9,1,1, -8.148, 10581.942, 73.760, 52451.536 18/02/17,08:01:06,18,08,2, 11.9,1,1, -8.148, 10581.975, 73.724, 52451.657 18/02/17,08:01:06,19,08,2, 11.9,1,1, -8.148, 10581.997, 73.732, 52451.598 18/02/17,08:01:07,00,08,2, 11.9,1,1, -8.143, 10581.993, 73.732, 52451.598 18/02/17,08:01:07,01,08,2, 11.9,1,1, -8.143, 10582.017, 73.752, 52451.614 18/02/17,08:01:07,02,08,2, 11.9,1,1, -8.143, 10582.003, 73.724, 52451.587 18/02/17,08:01:07,03,08,2, 11.9,1,1, -8.143, 10582.021, 73.709, 52451.548 18/02/17,08:01:07,04,08,2, 11.9,1,1, -8.143, 10582.021, 73.700, 52451.580 18/02/17,08:01:07,05,08,2, 11.9,1,1, -8.143, 10582.020, 73.694, 52451.509 18/02/17,08:01:07,06,08,2, 11.9,1,1, -8.143, 10582.050, 73.677, 52451.627 18/02/17,08:01:07,07,08,2, 11.9,1,1, -8.143, 10582.035, 73.688, 52451.572 18/02/17,08:01:07,08,08,2, 11.9,1,1, -8.143, 10582.072, 73.691, 52451.528 18/02/17,08:01:07,09,08,2, 11.9,1,1, -8.143, 10582.066, 73.675, 52451.542 18/02/17,08:01:07,10,08,2, 11.9,1,1, -8.143, 10582.077, 73.687, 52451.604 18/02/17,08:01:07,11,08,2, 11.9,1,1, -8.143, 10582.091, 73.669, 52451.541 18/02/17,08:01:07,12,08,2, 11.9,1,1, -8.143, 10582.069, 73.669, 52451.502 18/02/17,08:01:07,13,08,2, 11.9,1,1, -8.143, 10582.089, 73.664, 52451.603 18/02/17,08:01:07,14,08,2, 11.9,1,1, -8.143, 10582.096, 73.652, 52451.518 18/02/17,08:01:07,15,08,2, 11.9,1,1, -8.143, 10582.102, 73.626, 52451.512 18/02/17,08:01:07,16,08,2, 11.9,1,1, -8.143, 10582.106, 73.634, 52451.521 18/02/17,08:01:07,17,08,2, 11.9,1,1, -8.143, 10582.130, 73.649, 52451.547 18/02/17,08:01:07,18,08,2, 11.9,1,1, -8.143, 10582.133, 73.636, 52451.545 18/02/17,08:01:07,19,08,2, 11.9,1,1, -8.143, 10582.128, 73.635, 52451.563 18/02/17,08:01:08,00,07,2, 11.8,1,1, -8.147, 10582.126, 73.635, 52451.563 18/02/17,08:01:08,01,07,2, 11.8,1,1, -8.147, 10582.136, 73.634, 52451.610 18/02/17,08:01:08,02,07,2, 11.8,1,1, -8.147, 10582.163, 73.621, 52451.547 18/02/17,08:01:08,03,07,2, 11.8,1,1, -8.147, 10582.151, 73.604, 52451.462 18/02/17,08:01:08,04,07,2, 11.8,1,1, -8.147, 10582.163, 73.598, 52451.537 18/02/17,08:01:08,05,07,2, 11.8,1,1, -8.147, 10582.173, 73.585, 52451.502 18/02/17,08:01:08,06,07,2, 11.8,1,1, -8.147, 10582.167, 73.602, 52451.427 18/02/17,08:01:08,07,07,2, 11.8,1,1, -8.147, 10582.169, 73.578, 52451.519 18/02/17,08:01:08,08,07,2, 11.8,1,1, -8.147, 10582.212, 73.584, 52451.555 18/02/17,08:01:08,09,07,2, 11.8,1,1, -8.147, 10582.183, 73.570, 52451.462 18/02/17,08:01:08,10,07,2, 11.8,1,1, -8.147, 10582.188, 73.552, 52451.506 18/02/17,08:01:08,11,07,2, 11.8,1,1, -8.147, 10582.217, 73.579, 52451.455 18/02/17,08:01:08,12,07,2, 11.8,1,1, -8.147, 10582.212, 73.565, 52451.554 18/02/17,08:01:08,13,07,2, 11.8,1,1, -8.147, 10582.214, 73.570, 52451.534 18/02/17,08:01:08,14,07,2, 11.8,1,1, -8.147, 10582.249, 73.573, 52451.446 18/02/17,08:01:08,15,07,2, 11.8,1,1, -8.147, 10582.268, 73.557, 52451.537 18/02/17,08:01:08,16,07,2, 11.8,1,1, -8.147, 10582.253, 73.551, 52451.480 18/02/17,08:01:08,17,07,2, 11.8,1,1, -8.147, 10582.265, 73.561, 52451.496 18/02/17,08:01:08,18,07,2, 11.8,1,1, -8.147, 10582.252, 73.513, 52451.445 18/02/17,08:01:08,19,07,2, 11.8,1,1, -8.147, 10582.286, 73.525, 52451.474 18/02/17,08:01:09,00,09,2, 11.9,1,1, -8.146, 10582.285, 73.525, 52451.474 18/02/17,08:01:09,01,09,2, 11.9,1,1, -8.146, 10582.303, 73.544, 52451.547 18/02/17,08:01:09,02,09,2, 11.9,1,1, -8.146, 10582.287, 73.501, 52451.449 18/02/17,08:01:09,03,09,2, 11.9,1,1, -8.146, 10582.289, 73.513, 52451.491 18/02/17,08:01:09,04,09,2, 11.9,1,1, -8.146, 10582.299, 73.539, 52451.436 18/02/17,08:01:09,05,09,2, 11.9,1,1, -8.146, 10582.308, 73.527, 52451.520 18/02/17,08:01:09,06,09,2, 11.9,1,1, -8.146, 10582.325, 73.507, 52451.440 18/02/17,08:01:09,07,09,2, 11.9,1,1, -8.146, 10582.322, 73.501, 52451.432 18/02/17,08:01:09,08,09,2, 11.9,1,1, -8.146, 10582.331, 73.518, 52451.492 18/02/17,08:01:09,09,09,2, 11.9,1,1, -8.146, 10582.324, 73.519, 52451.458 18/02/17,08:01:09,10,09,2, 11.9,1,1, -8.146, 10582.309, 73.490, 52451.476 18/02/17,08:01:09,11,09,2, 11.9,1,1, -8.146, 10582.329, 73.476, 52451.505 18/02/17,08:01:09,12,09,2, 11.9,1,1, -8.146, 10582.324, 73.475, 52451.503 18/02/17,08:01:09,13,09,2, 11.9,1,1, -8.146, 10582.349, 73.498, 52451.438 18/02/17,08:01:09,14,09,2, 11.9,1,1, -8.146, 10582.338, 73.474, 52451.420 18/02/17,08:01:09,15,09,2, 11.9,1,1, -8.146, 10582.355, 73.492, 52451.499 18/02/17,08:01:09,16,09,2, 11.9,1,1, -8.146, 10582.345, 73.468, 52451.467 18/02/17,08:01:09,17,09,2, 11.9,1,1, -8.146, 10582.343, 73.454, 52451.476 18/02/17,08:01:09,18,09,2, 11.9,1,1, -8.146, 10582.358, 73.444, 52451.538 18/02/17,08:01:09,19,09,2, 11.9,1,1, -8.146, 10582.371, 73.456, 52451.461 18/02/17,08:01:10,00,09,2, 11.8,1,1, -8.147, 10582.368, 73.456, 52451.461 18/02/17,08:01:10,01,09,2, 11.8,1,1, -8.147, 10582.374, 73.480, 52451.537 18/02/17,08:01:10,02,09,2, 11.8,1,1, -8.147, 10582.383, 73.441, 52451.491 18/02/17,08:01:10,03,09,2, 11.8,1,1, -8.147, 10582.403, 73.459, 52451.457 18/02/17,08:01:10,04,09,2, 11.8,1,1, -8.147, 10582.403, 73.429, 52451.488 18/02/17,08:01:10,05,09,2, 11.8,1,1, -8.147, 10582.417, 73.419, 52451.368 18/02/17,08:01:10,06,09,2, 11.8,1,1, -8.147, 10582.415, 73.450, 52451.500 18/02/17,08:01:10,07,09,2, 11.8,1,1, -8.147, 10582.397, 73.399, 52451.382 18/02/17,08:01:10,08,09,2, 11.8,1,1, -8.147, 10582.445, 73.431, 52451.459 18/02/17,08:01:10,09,09,2, 11.8,1,1, -8.147, 10582.422, 73.385, 52451.429 18/02/17,08:01:10,10,09,2, 11.8,1,1, -8.147, 10582.452, 73.404, 52451.518 18/02/17,08:01:10,11,09,2, 11.8,1,1, -8.147, 10582.452, 73.408, 52451.482 18/02/17,08:01:10,12,09,2, 11.8,1,1, -8.147, 10582.439, 73.378, 52451.442 18/02/17,08:01:10,13,09,2, 11.8,1,1, -8.147, 10582.463, 73.380, 52451.398 18/02/17,08:01:10,14,09,2, 11.8,1,1, -8.147, 10582.447, 73.378, 52451.458 18/02/17,08:01:10,15,09,2, 11.8,1,1, -8.147, 10582.473, 73.391, 52451.410 18/02/17,08:01:10,16,09,2, 11.8,1,1, -8.147, 10582.458, 73.424, 52451.458 18/02/17,08:01:10,17,09,2, 11.8,1,1, -8.147, 10582.466, 73.357, 52451.390 18/02/17,08:01:10,18,09,2, 11.8,1,1, -8.147, 10582.463, 73.343, 52451.213 18/02/17,08:01:10,19,09,2, 11.8,1,1, -8.147, 10582.441, 73.347, 52451.360 18/02/17,08:01:11,00,08,2, 11.9,1,1, -8.147, 10582.435, 73.347, 52451.360 18/02/17,08:01:11,01,08,2, 11.9,1,1, -8.147, 10582.497, 73.378, 52451.418 18/02/17,08:01:11,02,08,2, 11.9,1,1, -8.147, 10582.502, 73.380, 52451.380 18/02/17,08:01:11,03,08,2, 11.9,1,1, -8.147, 10582.503, 73.386, 52451.416 18/02/17,08:01:11,04,08,2, 11.9,1,1, -8.147, 10582.530, 73.348, 52451.473 18/02/17,08:01:11,05,08,2, 11.9,1,1, -8.147, 10582.513, 73.342, 52451.312 18/02/17,08:01:11,06,08,2, 11.9,1,1, -8.147, 10582.527, 73.378, 52451.396 18/02/17,08:01:11,07,08,2, 11.9,1,1, -8.147, 10582.557, 73.372, 52451.414 18/02/17,08:01:11,08,08,2, 11.9,1,1, -8.147, 10582.539, 73.356, 52451.422 18/02/17,08:01:11,09,08,2, 11.9,1,1, -8.147, 10582.573, 73.356, 52451.440 18/02/17,08:01:11,10,08,2, 11.9,1,1, -8.147, 10582.602, 73.380, 52451.474 18/02/17,08:01:11,11,08,2, 11.9,1,1, -8.147, 10582.597, 73.390, 52451.399 18/02/17,08:01:11,12,08,2, 11.9,1,1, -8.147, 10582.608, 73.378, 52451.369 18/02/17,08:01:11,13,08,2, 11.9,1,1, -8.147, 10582.597, 73.348, 52451.430 18/02/17,08:01:11,14,08,2, 11.9,1,1, -8.147, 10582.599, 73.352, 52451.381 18/02/17,08:01:11,15,08,2, 11.9,1,1, -8.147, 10582.638, 73.370, 52451.384 18/02/17,08:01:11,16,08,2, 11.9,1,1, -8.147, 10582.626, 73.390, 52451.447 18/02/17,08:01:11,17,08,2, 11.9,1,1, -8.147, 10582.652, 73.362, 52451.432 18/02/17,08:01:11,18,08,2, 11.9,1,1, -8.147, 10582.641, 73.368, 52451.429 18/02/17,08:01:11,19,08,2, 11.9,1,1, -8.147, 10582.644, 73.348, 52451.517 18/02/17,08:01:12,00,07,2, 11.9,1,1, -8.150, 10582.644, 73.348, 52451.517 18/02/17,08:01:12,01,07,2, 11.9,1,1, -8.150, 10582.666, 73.370, 52451.454 18/02/17,08:01:12,02,07,2, 11.9,1,1, -8.150, 10582.687, 73.337, 52451.441 18/02/17,08:01:12,03,07,2, 11.9,1,1, -8.150, 10582.694, 73.349, 52451.392 18/02/17,08:01:12,04,07,2, 11.9,1,1, -8.150, 10582.691, 73.348, 52451.476 18/02/17,08:01:12,05,07,2, 11.9,1,1, -8.150, 10582.736, 73.361, 52451.461 18/02/17,08:01:12,06,07,2, 11.9,1,1, -8.150, 10582.718, 73.336, 52451.408 18/02/17,08:01:12,07,07,2, 11.9,1,1, -8.150, 10582.727, 73.347, 52451.467 18/02/17,08:01:12,08,07,2, 11.9,1,1, -8.150, 10582.747, 73.334, 52451.419 18/02/17,08:01:12,09,07,2, 11.9,1,1, -8.150, 10582.738, 73.352, 52451.508 18/02/17,08:01:12,10,07,2, 11.9,1,1, -8.150, 10582.752, 73.322, 52451.407 18/02/17,08:01:12,11,07,2, 11.9,1,1, -8.150, 10582.767, 73.351, 52451.370 18/02/17,08:01:12,12,07,2, 11.9,1,1, -8.150, 10582.758, 73.306, 52451.441 18/02/17,08:01:12,13,07,2, 11.9,1,1, -8.150, 10582.776, 73.348, 52451.486 18/02/17,08:01:12,14,07,2, 11.9,1,1, -8.150, 10582.780, 73.335, 52451.442 18/02/17,08:01:12,15,07,2, 11.9,1,1, -8.150, 10582.802, 73.336, 52451.426 18/02/17,08:01:12,16,07,2, 11.9,1,1, -8.150, 10582.793, 73.315, 52451.486 18/02/17,08:01:12,17,07,2, 11.9,1,1, -8.150, 10582.823, 73.326, 52451.398 18/02/17,08:01:12,18,07,2, 11.9,1,1, -8.150, 10582.822, 73.317, 52451.518 18/02/17,08:01:12,19,07,2, 11.9,1,1, -8.150, 10582.829, 73.347, 52451.551 18/02/17,08:01:13,00,07,2, 11.8,1,1, -8.148, 10582.827, 73.347, 52451.551 18/02/17,08:01:13,01,07,2, 11.8,1,1, -8.148, 10582.836, 73.371, 52451.529 18/02/17,08:01:13,02,07,2, 11.8,1,1, -8.148, 10582.864, 73.331, 52451.503 18/02/17,08:01:13,03,07,2, 11.8,1,1, -8.148, 10582.875, 73.325, 52451.477 18/02/17,08:01:13,04,07,2, 11.8,1,1, -8.148, 10582.873, 73.331, 52451.490 18/02/17,08:01:13,05,07,2, 11.8,1,1, -8.148, 10582.873, 73.326, 52451.455 18/02/17,08:01:13,06,07,2, 11.8,1,1, -8.148, 10582.901, 73.327, 52451.448 18/02/17,08:01:13,07,07,2, 11.8,1,1, -8.148, 10582.916, 73.336, 52451.547 18/02/17,08:01:13,08,07,2, 11.8,1,1, -8.148, 10582.932, 73.346, 52451.474 18/02/17,08:01:13,09,07,2, 11.8,1,1, -8.148, 10582.945, 73.363, 52451.500 18/02/17,08:01:13,10,07,2, 11.8,1,1, -8.148, 10582.972, 73.360, 52451.476 18/02/17,08:01:13,11,07,2, 11.8,1,1, -8.148, 10582.951, 73.347, 52451.526 18/02/17,08:01:13,12,07,2, 11.8,1,1, -8.148, 10582.955, 73.363, 52451.552 18/02/17,08:01:13,13,07,2, 11.8,1,1, -8.148, 10582.974, 73.355, 52451.497 18/02/17,08:01:13,14,07,2, 11.8,1,1, -8.148, 10582.970, 73.355, 52451.524 18/02/17,08:01:13,15,07,2, 11.8,1,1, -8.148, 10582.988, 73.378, 52451.575 18/02/17,08:01:13,16,07,2, 11.8,1,1, -8.148, 10582.998, 73.380, 52451.537 18/02/17,08:01:13,17,07,2, 11.8,1,1, -8.148, 10583.036, 73.394, 52451.520 18/02/17,08:01:13,18,07,2, 11.8,1,1, -8.148, 10583.005, 73.382, 52451.579 18/02/17,08:01:13,19,07,2, 11.8,1,1, -8.148, 10583.014, 73.394, 52451.528 18/02/17,08:01:14,00,07,2, 11.8,1,1, -8.148, 10583.011, 73.394, 52451.528 18/02/17,08:01:14,01,07,2, 11.8,1,1, -8.148, 10583.032, 73.418, 52451.575 18/02/17,08:01:14,02,07,2, 11.8,1,1, -8.148, 10583.029, 73.425, 52451.593 18/02/17,08:01:14,03,07,2, 11.8,1,1, -8.148, 10583.036, 73.413, 52451.562 18/02/17,08:01:14,04,07,2, 11.8,1,1, -8.148, 10583.018, 73.458, 52451.607 18/02/17,08:01:14,05,07,2, 11.8,1,1, -8.148, 10583.042, 73.420, 52451.613 18/02/17,08:01:14,06,07,2, 11.8,1,1, -8.148, 10583.041, 73.441, 52451.612 18/02/17,08:01:14,07,07,2, 11.8,1,1, -8.148, 10583.062, 73.434, 52451.556 18/02/17,08:01:14,08,07,2, 11.8,1,1, -8.148, 10583.066, 73.445, 52451.608 18/02/17,08:01:14,09,07,2, 11.8,1,1, -8.148, 10583.066, 73.469, 52451.578 18/02/17,08:01:14,10,07,2, 11.8,1,1, -8.148, 10583.071, 73.462, 52451.563 18/02/17,08:01:14,11,07,2, 11.8,1,1, -8.148, 10583.097, 73.486, 52451.596 18/02/17,08:01:14,12,07,2, 11.8,1,1, -8.148, 10583.092, 73.475, 52451.620 18/02/17,08:01:14,13,07,2, 11.8,1,1, -8.148, 10583.075, 73.462, 52451.628 18/02/17,08:01:14,14,07,2, 11.8,1,1, -8.148, 10583.115, 73.487, 52451.643 18/02/17,08:01:14,15,07,2, 11.8,1,1, -8.148, 10583.103, 73.523, 52451.694 18/02/17,08:01:14,16,07,2, 11.8,1,1, -8.148, 10583.109, 73.515, 52451.564 18/02/17,08:01:14,17,07,2, 11.8,1,1, -8.148, 10583.134, 73.538, 52451.742 18/02/17,08:01:14,18,07,2, 11.8,1,1, -8.148, 10583.104, 73.567, 52451.746 18/02/17,08:01:14,19,07,2, 11.8,1,1, -8.148, 10583.148, 73.556, 52451.625 18/02/17,08:01:15,00,07,2, 11.9,1,1, -8.143, 10583.144, 73.556, 52451.625 18/02/17,08:01:15,01,07,2, 11.9,1,1, -8.143, 10583.137, 73.571, 52451.619 18/02/17,08:01:15,02,07,2, 11.9,1,1, -8.143, 10583.138, 73.593, 52451.687 18/02/17,08:01:15,03,07,2, 11.9,1,1, -8.143, 10583.136, 73.592, 52451.607 18/02/17,08:01:15,04,07,2, 11.9,1,1, -8.143, 10583.139, 73.591, 52451.743 18/02/17,08:01:15,05,07,2, 11.9,1,1, -8.143, 10583.140, 73.597, 52451.679 18/02/17,08:01:15,06,07,2, 11.9,1,1, -8.143, 10583.148, 73.578, 52451.612 18/02/17,08:01:15,07,07,2, 11.9,1,1, -8.143, 10583.172, 73.604, 52451.631 18/02/17,08:01:15,08,07,2, 11.9,1,1, -8.143, 10583.150, 73.596, 52451.627 18/02/17,08:01:15,09,07,2, 11.9,1,1, -8.143, 10583.184, 73.597, 52451.612 18/02/17,08:01:15,10,07,2, 11.9,1,1, -8.143, 10583.188, 73.634, 52451.636 18/02/17,08:01:15,11,07,2, 11.9,1,1, -8.143, 10583.197, 73.615, 52451.567 18/02/17,08:01:15,12,07,2, 11.9,1,1, -8.143, 10583.212, 73.641, 52451.655 18/02/17,08:01:15,13,07,2, 11.9,1,1, -8.143, 10583.205, 73.655, 52451.609 18/02/17,08:01:15,14,07,2, 11.9,1,1, -8.143, 10583.186, 73.632, 52451.592 18/02/17,08:01:15,15,07,2, 11.9,1,1, -8.143, 10583.187, 73.666, 52451.645 18/02/17,08:01:15,16,07,2, 11.9,1,1, -8.143, 10583.187, 73.643, 52451.644 18/02/17,08:01:15,17,07,2, 11.9,1,1, -8.143, 10583.184, 73.660, 52451.685 18/02/17,08:01:15,18,07,2, 11.9,1,1, -8.143, 10583.236, 73.684, 52451.680 18/02/17,08:01:15,19,07,2, 11.9,1,1, -8.143, 10583.240, 73.687, 52451.632 18/02/17,08:01:16,00,07,2, 11.9,1,1, -8.146, 10583.236, 73.687, 52451.632 18/02/17,08:01:16,01,07,2, 11.9,1,1, -8.146, 10583.205, 73.698, 52451.652 18/02/17,08:01:16,02,07,2, 11.9,1,1, -8.146, 10583.201, 73.693, 52451.591 18/02/17,08:01:16,03,07,2, 11.9,1,1, -8.146, 10583.191, 73.705, 52451.662 18/02/17,08:01:16,04,07,2, 11.9,1,1, -8.146, 10583.245, 73.691, 52451.622 18/02/17,08:01:16,05,07,2, 11.9,1,1, -8.146, 10583.235, 73.711, 52451.651 18/02/17,08:01:16,06,07,2, 11.9,1,1, -8.146, 10583.217, 73.718, 52451.613 18/02/17,08:01:16,07,07,2, 11.9,1,1, -8.146, 10583.245, 73.688, 52451.723 18/02/17,08:01:16,08,07,2, 11.9,1,1, -8.146, 10583.224, 73.713, 52451.596 18/02/17,08:01:16,09,07,2, 11.9,1,1, -8.146, 10583.245, 73.781, 52451.727 18/02/17,08:01:16,10,07,2, 11.9,1,1, -8.146, 10583.236, 73.722, 52451.644 18/02/17,08:01:16,11,07,2, 11.9,1,1, -8.146, 10583.254, 73.728, 52451.655 18/02/17,08:01:16,12,07,2, 11.9,1,1, -8.146, 10583.281, 73.744, 52451.858 18/02/17,08:01:16,13,07,2, 11.9,1,1, -8.146, 10583.179, 73.748, 52451.640 18/02/17,08:01:16,14,07,2, 11.9,1,1, -8.146, 10583.237, 73.770, 52451.788 18/02/17,08:01:16,15,07,2, 11.9,1,1, -8.146, 10583.199, 73.751, 52451.663 18/02/17,08:01:16,16,07,2, 11.9,1,1, -8.146, 10583.226, 73.742, 52451.731 18/02/17,08:01:16,17,07,2, 11.9,1,1, -8.146, 10583.253, 73.793, 52451.652 18/02/17,08:01:16,18,07,2, 11.9,1,1, -8.146, 10583.261, 73.771, 52451.715 18/02/17,08:01:16,19,07,2, 11.9,1,1, -8.146, 10583.231, 73.774, 52451.752 18/02/17,08:01:17,00,08,2, 11.9,1,1, -8.150, 10583.228, 73.774, 52451.752 18/02/17,08:01:17,01,08,2, 11.9,1,1, -8.150, 10583.262, 73.776, 52451.725 18/02/17,08:01:17,02,08,2, 11.9,1,1, -8.150, 10583.245, 73.808, 52451.829 18/02/17,08:01:17,03,08,2, 11.9,1,1, -8.150, 10583.272, 73.817, 52451.785 18/02/17,08:01:17,04,08,2, 11.9,1,1, -8.150, 10583.243, 73.808, 52451.693 18/02/17,08:01:17,05,08,2, 11.9,1,1, -8.150, 10583.262, 73.802, 52451.658 18/02/17,08:01:17,06,08,2, 11.9,1,1, -8.150, 10583.246, 73.827, 52451.739 18/02/17,08:01:17,07,08,2, 11.9,1,1, -8.150, 10583.239, 73.813, 52451.719 18/02/17,08:01:17,08,08,2, 11.9,1,1, -8.150, 10583.252, 73.830, 52451.765 18/02/17,08:01:17,09,08,2, 11.9,1,1, -8.150, 10583.243, 73.822, 52451.831 18/02/17,08:01:17,10,08,2, 11.9,1,1, -8.150, 10583.250, 73.821, 52451.684 18/02/17,08:01:17,11,08,2, 11.9,1,1, -8.150, 10583.268, 73.852, 52451.860 18/02/17,08:01:17,12,08,2, 11.9,1,1, -8.150, 10583.281, 73.847, 52451.770 18/02/17,08:01:17,13,08,2, 11.9,1,1, -8.150, 10583.283, 73.850, 52451.856 18/02/17,08:01:17,14,08,2, 11.9,1,1, -8.150, 10583.315, 73.871, 52451.891 18/02/17,08:01:17,15,08,2, 11.9,1,1, -8.150, 10583.310, 73.868, 52451.794 18/02/17,08:01:17,16,08,2, 11.9,1,1, -8.150, 10583.321, 73.885, 52451.773 18/02/17,08:01:17,17,08,2, 11.9,1,1, -8.150, 10583.266, 73.852, 52451.799 18/02/17,08:01:17,18,08,2, 11.9,1,1, -8.150, 10583.290, 73.868, 52451.907 18/02/17,08:01:17,19,08,2, 11.9,1,1, -8.150, 10583.267, 73.851, 52451.706 18/02/17,08:01:18,00,07,2, 11.8,1,1, -8.147, 10583.261, 73.851, 52451.706 18/02/17,08:01:18,01,07,2, 11.8,1,1, -8.147, 10583.305, 73.915, 52451.777 18/02/17,08:01:18,02,07,2, 11.8,1,1, -8.147, 10583.294, 73.846, 52451.776 18/02/17,08:01:18,03,07,2, 11.8,1,1, -8.147, 10583.295, 73.882, 52451.761 18/02/17,08:01:18,04,07,2, 11.8,1,1, -8.147, 10583.283, 73.873, 52451.792 18/02/17,08:01:18,05,07,2, 11.8,1,1, -8.147, 10583.305, 73.860, 52451.752 18/02/17,08:01:18,06,07,2, 11.8,1,1, -8.147, 10583.322, 73.898, 52451.817 18/02/17,08:01:18,07,07,2, 11.8,1,1, -8.147, 10583.290, 73.859, 52451.828 18/02/17,08:01:18,08,07,2, 11.8,1,1, -8.147, 10583.309, 73.890, 52451.773 18/02/17,08:01:18,09,07,2, 11.8,1,1, -8.147, 10583.292, 73.894, 52451.782 18/02/17,08:01:18,10,07,2, 11.8,1,1, -8.147, 10583.295, 73.901, 52451.829 18/02/17,08:01:18,11,07,2, 11.8,1,1, -8.147, 10583.316, 73.885, 52451.819 18/02/17,08:01:18,12,07,2, 11.8,1,1, -8.147, 10583.283, 73.867, 52451.780 18/02/17,08:01:18,13,07,2, 11.8,1,1, -8.147, 10583.310, 73.913, 52451.791 18/02/17,08:01:18,14,07,2, 11.8,1,1, -8.147, 10583.316, 73.859, 52451.718 18/02/17,08:01:18,15,07,2, 11.8,1,1, -8.147, 10583.303, 73.905, 52451.802 18/02/17,08:01:18,16,07,2, 11.8,1,1, -8.147, 10583.303, 73.894, 52451.764 18/02/17,08:01:18,17,07,2, 11.8,1,1, -8.147, 10583.287, 73.885, 52451.849 18/02/17,08:01:18,18,07,2, 11.8,1,1, -8.147, 10583.319, 73.933, 52451.877 18/02/17,08:01:18,19,07,2, 11.8,1,1, -8.147, 10583.294, 73.860, 52451.801 18/02/17,08:01:19,00,07,2, 11.9,1,1, -8.148, 10583.286, 73.860, 52451.801 18/02/17,08:01:19,01,07,2, 11.9,1,1, -8.148, 10583.308, 73.931, 52451.831 18/02/17,08:01:19,02,07,2, 11.9,1,1, -8.148, 10583.311, 73.917, 52451.848 18/02/17,08:01:19,03,07,2, 11.9,1,1, -8.148, 10583.323, 73.928, 52451.799 18/02/17,08:01:19,04,07,2, 11.9,1,1, -8.148, 10583.307, 73.892, 52451.882 18/02/17,08:01:19,05,07,2, 11.9,1,1, -8.148, 10583.337, 73.904, 52451.872 18/02/17,08:01:19,06,07,2, 11.9,1,1, -8.148, 10583.322, 73.949, 52451.882 18/02/17,08:01:19,07,07,2, 11.9,1,1, -8.148, 10583.334, 73.915, 52451.816 18/02/17,08:01:19,08,07,2, 11.9,1,1, -8.148, 10583.287, 73.908, 52451.820 18/02/17,08:01:19,09,07,2, 11.9,1,1, -8.148, 10583.318, 73.922, 52451.873 18/02/17,08:01:19,10,07,2, 11.9,1,1, -8.148, 10583.320, 73.922, 52451.811 18/02/17,08:01:19,11,07,2, 11.9,1,1, -8.148, 10583.326, 73.945, 52451.857 18/02/17,08:01:19,12,07,2, 11.9,1,1, -8.148, 10583.329, 73.884, 52451.796 18/02/17,08:01:19,13,07,2, 11.9,1,1, -8.148, 10583.294, 73.888, 52451.831 18/02/17,08:01:19,14,07,2, 11.9,1,1, -8.148, 10583.314, 73.923, 52451.863 18/02/17,08:01:19,15,07,2, 11.9,1,1, -8.148, 10583.328, 73.933, 52451.831 18/02/17,08:01:19,16,07,2, 11.9,1,1, -8.148, 10583.317, 73.924, 52451.882 18/02/17,08:01:19,17,07,2, 11.9,1,1, -8.148, 10583.316, 73.904, 52451.804 18/02/17,08:01:19,18,07,2, 11.9,1,1, -8.148, 10583.315, 73.909, 52451.869 18/02/17,08:01:19,19,07,2, 11.9,1,1, -8.148, 10583.345, 73.941, 52451.801 18/02/17,08:01:20,00,07,2, 11.8,1,1, -8.148, 10583.336, 73.941, 52451.801 18/02/17,08:01:20,01,07,2, 11.8,1,1, -8.148, 10583.351, 73.926, 52451.852 18/02/17,08:01:20,02,07,2, 11.8,1,1, -8.148, 10583.302, 73.903, 52451.757 18/02/17,08:01:20,03,07,2, 11.8,1,1, -8.148, 10583.297, 73.886, 52451.875 18/02/17,08:01:20,04,07,2, 11.8,1,1, -8.148, 10583.330, 73.917, 52451.822 18/02/17,08:01:20,05,07,2, 11.8,1,1, -8.148, 10583.303, 73.920, 52451.833 18/02/17,08:01:20,06,07,2, 11.8,1,1, -8.148, 10583.266, 73.890, 52451.548 18/02/17,08:01:20,07,07,2, 11.8,1,1, -8.148, 10583.287, 73.902, 52451.865 18/02/17,08:01:20,08,07,2, 11.8,1,1, -8.148, 10583.308, 73.885, 52451.905 18/02/17,08:01:20,09,07,2, 11.8,1,1, -8.148, 10583.284, 73.910, 52451.820 18/02/17,08:01:20,10,07,2, 11.8,1,1, -8.148, 10583.308, 73.929, 52451.840 18/02/17,08:01:20,11,07,2, 11.8,1,1, -8.148, 10583.319, 73.881, 52451.791 18/02/17,08:01:20,12,07,2, 11.8,1,1, -8.148, 10583.309, 73.882, 52451.805 18/02/17,08:01:20,13,07,2, 11.8,1,1, -8.148, 10583.280, 73.895, 52451.819 18/02/17,08:01:20,14,07,2, 11.8,1,1, -8.148, 10583.268, 73.866, 52451.806 18/02/17,08:01:20,15,07,2, 11.8,1,1, -8.148, 10583.293, 73.890, 52451.894 18/02/17,08:01:20,16,07,2, 11.8,1,1, -8.148, 10583.288, 73.909, 52451.833 18/02/17,08:01:20,17,07,2, 11.8,1,1, -8.148, 10583.273, 73.879, 52451.884 18/02/17,08:01:20,18,07,2, 11.8,1,1, -8.148, 10583.257, 73.890, 52451.788 18/02/17,08:01:20,19,07,2, 11.8,1,1, -8.148, 10583.286, 73.859, 52451.768 18/02/17,08:01:21,00,07,2, 11.8,1,1, -8.148, 10583.278, 73.859, 52451.768 18/02/17,08:01:21,01,07,2, 11.8,1,1, -8.148, 10583.272, 73.885, 52451.883 18/02/17,08:01:21,02,07,2, 11.8,1,1, -8.148, 10583.281, 73.883, 52451.825 18/02/17,08:01:21,03,07,2, 11.8,1,1, -8.148, 10583.283, 73.878, 52451.832 18/02/17,08:01:21,04,07,2, 11.8,1,1, -8.148, 10583.271, 73.859, 52451.802 18/02/17,08:01:21,05,07,2, 11.8,1,1, -8.148, 10583.280, 73.874, 52451.846 18/02/17,08:01:21,06,07,2, 11.8,1,1, -8.148, 10583.259, 73.856, 52451.830 18/02/17,08:01:21,07,07,2, 11.8,1,1, -8.148, 10583.252, 73.872, 52451.848 18/02/17,08:01:21,08,07,2, 11.8,1,1, -8.148, 10583.269, 73.839, 52451.841 18/02/17,08:01:21,09,07,2, 11.8,1,1, -8.148, 10583.269, 73.857, 52451.850 18/02/17,08:01:21,10,07,2, 11.8,1,1, -8.148, 10583.257, 73.852, 52451.801 18/02/17,08:01:21,11,07,2, 11.8,1,1, -8.148, 10583.262, 73.849, 52451.855 18/02/17,08:01:21,12,07,2, 11.8,1,1, -8.148, 10583.240, 73.842, 52451.769 18/02/17,08:01:21,13,07,2, 11.8,1,1, -8.148, 10583.235, 73.774, 52451.771 18/02/17,08:01:21,14,07,2, 11.8,1,1, -8.148, 10583.242, 73.850, 52451.832 18/02/17,08:01:21,15,07,2, 11.8,1,1, -8.148, 10583.230, 73.806, 52451.781 18/02/17,08:01:21,16,07,2, 11.8,1,1, -8.148, 10583.268, 73.801, 52451.735 18/02/17,08:01:21,17,07,2, 11.8,1,1, -8.148, 10583.210, 73.804, 52451.791 18/02/17,08:01:21,18,07,2, 11.8,1,1, -8.148, 10583.205, 73.792, 52451.814 18/02/17,08:01:21,19,07,2, 11.8,1,1, -8.148, 10583.248, 73.794, 52451.818 18/02/17,08:01:22,00,09,2, 11.9,1,1, -8.147, 10583.245, 73.794, 52451.818 18/02/17,08:01:22,01,09,2, 11.9,1,1, -8.147, 10583.213, 73.781, 52451.785 18/02/17,08:01:22,02,09,2, 11.9,1,1, -8.147, 10583.213, 73.777, 52451.829 18/02/17,08:01:22,03,09,2, 11.9,1,1, -8.147, 10583.229, 73.783, 52451.736 18/02/17,08:01:22,04,09,2, 11.9,1,1, -8.147, 10583.264, 73.746, 52451.856 18/02/17,08:01:22,05,09,2, 11.9,1,1, -8.147, 10583.232, 73.732, 52451.784 18/02/17,08:01:22,06,09,2, 11.9,1,1, -8.147, 10583.226, 73.741, 52451.718 18/02/17,08:01:22,07,09,2, 11.9,1,1, -8.147, 10583.254, 73.741, 52451.703 18/02/17,08:01:22,08,09,2, 11.9,1,1, -8.147, 10583.220, 73.722, 52451.737 18/02/17,08:01:22,09,09,2, 11.9,1,1, -8.147, 10583.237, 73.711, 52451.783 18/02/17,08:01:22,10,09,2, 11.9,1,1, -8.147, 10583.234, 73.723, 52451.757 18/02/17,08:01:22,11,09,2, 11.9,1,1, -8.147, 10583.199, 73.690, 52451.744 18/02/17,08:01:22,12,09,2, 11.9,1,1, -8.147, 10583.204, 73.678, 52451.768 18/02/17,08:01:22,13,09,2, 11.9,1,1, -8.147, 10583.249, 73.693, 52451.731 18/02/17,08:01:22,14,09,2, 11.9,1,1, -8.147, 10583.236, 73.659, 52451.789 18/02/17,08:01:22,15,09,2, 11.9,1,1, -8.147, 10583.236, 73.645, 52451.728 18/02/17,08:01:22,16,09,2, 11.9,1,1, -8.147, 10583.216, 73.637, 52451.676 18/02/17,08:01:22,17,09,2, 11.9,1,1, -8.147, 10583.190, 73.592, 52451.664 18/02/17,08:01:22,18,09,2, 11.9,1,1, -8.147, 10583.183, 73.605, 52451.701 18/02/17,08:01:22,19,09,2, 11.9,1,1, -8.147, 10583.202, 73.619, 52451.731 18/02/17,08:01:23,00,09,2, 11.8,1,1, -8.146, 10583.194, 73.619, 52451.731 18/02/17,08:01:23,01,09,2, 11.8,1,1, -8.146, 10583.207, 73.586, 52451.720 18/02/17,08:01:23,02,09,2, 11.8,1,1, -8.146, 10583.196, 73.569, 52451.714 18/02/17,08:01:23,03,09,2, 11.8,1,1, -8.146, 10583.235, 73.543, 52451.691 18/02/17,08:01:23,04,09,2, 11.8,1,1, -8.146, 10583.244, 73.554, 52451.592 18/02/17,08:01:23,05,09,2, 11.8,1,1, -8.146, 10583.216, 73.526, 52451.585 18/02/17,08:01:23,06,09,2, 11.8,1,1, -8.146, 10583.223, 73.549, 52451.672 18/02/17,08:01:23,07,09,2, 11.8,1,1, -8.146, 10583.220, 73.522, 52451.632 18/02/17,08:01:23,08,09,2, 11.8,1,1, -8.146, 10583.212, 73.511, 52451.648 18/02/17,08:01:23,09,09,2, 11.8,1,1, -8.146, 10583.243, 73.491, 52451.675 18/02/17,08:01:23,10,09,2, 11.8,1,1, -8.146, 10583.270, 73.491, 52451.674 18/02/17,08:01:23,11,09,2, 11.8,1,1, -8.146, 10583.244, 73.464, 52451.586 18/02/17,08:01:23,12,09,2, 11.8,1,1, -8.146, 10583.265, 73.470, 52451.621 18/02/17,08:01:23,13,09,2, 11.8,1,1, -8.146, 10583.244, 73.434, 52451.633 18/02/17,08:01:23,14,09,2, 11.8,1,1, -8.146, 10583.236, 73.454, 52451.726 18/02/17,08:01:23,15,09,2, 11.8,1,1, -8.146, 10583.236, 73.404, 52451.626 18/02/17,08:01:23,16,09,2, 11.8,1,1, -8.146, 10583.241, 73.406, 52451.572 18/02/17,08:01:23,17,09,2, 11.8,1,1, -8.146, 10583.242, 73.422, 52451.578 18/02/17,08:01:23,18,09,2, 11.8,1,1, -8.146, 10583.251, 73.383, 52451.640 18/02/17,08:01:23,19,09,2, 11.8,1,1, -8.146, 10583.251, 73.371, 52451.574 18/02/17,08:01:24,00,09,2, 11.9,1,1, -8.148, 10583.245, 73.371, 52451.574 18/02/17,08:01:24,01,09,2, 11.9,1,1, -8.148, 10583.256, 73.322, 52451.610 18/02/17,08:01:24,02,09,2, 11.9,1,1, -8.148, 10583.277, 73.327, 52451.575 18/02/17,08:01:24,03,09,2, 11.9,1,1, -8.148, 10583.259, 73.314, 52451.537 18/02/17,08:01:24,04,09,2, 11.9,1,1, -8.148, 10583.266, 73.311, 52451.591 18/02/17,08:01:24,05,09,2, 11.9,1,1, -8.148, 10583.292, 73.304, 52451.569 18/02/17,08:01:24,06,09,2, 11.9,1,1, -8.148, 10583.260, 73.249, 52451.472 18/02/17,08:01:24,07,09,2, 11.9,1,1, -8.148, 10583.268, 73.261, 52451.577 18/02/17,08:01:24,08,09,2, 11.9,1,1, -8.148, 10583.261, 73.230, 52451.510 18/02/17,08:01:24,09,09,2, 11.9,1,1, -8.148, 10583.249, 73.205, 52451.505 18/02/17,08:01:24,10,09,2, 11.9,1,1, -8.148, 10583.266, 73.222, 52451.579 18/02/17,08:01:24,11,09,2, 11.9,1,1, -8.148, 10583.295, 73.195, 52451.559 18/02/17,08:01:24,12,09,2, 11.9,1,1, -8.148, 10583.266, 73.178, 52451.527 18/02/17,08:01:24,13,09,2, 11.9,1,1, -8.148, 10583.276, 73.163, 52451.486 18/02/17,08:01:24,14,09,2, 11.9,1,1, -8.148, 10583.276, 73.139, 52451.490 18/02/17,08:01:24,15,09,2, 11.9,1,1, -8.148, 10583.237, 73.138, 52451.445 18/02/17,08:01:24,16,09,2, 11.9,1,1, -8.148, 10583.318, 73.143, 52451.521 18/02/17,08:01:24,17,09,2, 11.9,1,1, -8.148, 10583.281, 73.133, 52451.528 18/02/17,08:01:24,18,09,2, 11.9,1,1, -8.148, 10583.275, 73.114, 52451.458 18/02/17,08:01:24,19,09,2, 11.9,1,1, -8.148, 10583.283, 73.121, 52451.505 18/02/17,08:01:25,00,09,2, 11.9,1,1, -8.150, 10583.278, 73.121, 52451.505 18/02/17,08:01:25,01,09,2, 11.9,1,1, -8.150, 10583.297, 73.100, 52451.566 18/02/17,08:01:25,02,09,2, 11.9,1,1, -8.150, 10583.299, 73.088, 52451.528 18/02/17,08:01:25,03,09,2, 11.9,1,1, -8.150, 10583.306, 73.036, 52451.433 18/02/17,08:01:25,04,09,2, 11.9,1,1, -8.150, 10583.278, 73.040, 52451.515 18/02/17,08:01:25,05,09,2, 11.9,1,1, -8.150, 10583.266, 73.014, 52451.503 18/02/17,08:01:25,06,09,2, 11.9,1,1, -8.150, 10583.291, 73.011, 52451.501 18/02/17,08:01:25,07,09,2, 11.9,1,1, -8.150, 10583.269, 72.994, 52451.425 18/02/17,08:01:25,08,09,2, 11.9,1,1, -8.150, 10583.278, 72.983, 52451.531 18/02/17,08:01:25,09,09,2, 11.9,1,1, -8.150, 10583.303, 72.978, 52451.418 18/02/17,08:01:25,10,09,2, 11.9,1,1, -8.150, 10583.305, 72.956, 52451.508 18/02/17,08:01:25,11,09,2, 11.9,1,1, -8.150, 10583.276, 72.945, 52451.469 18/02/17,08:01:25,12,09,2, 11.9,1,1, -8.150, 10583.299, 72.932, 52451.392 18/02/17,08:01:25,13,09,2, 11.9,1,1, -8.150, 10583.297, 72.886, 52451.461 18/02/17,08:01:25,14,09,2, 11.9,1,1, -8.150, 10583.288, 72.905, 52451.377 18/02/17,08:01:25,15,09,2, 11.9,1,1, -8.150, 10583.309, 72.902, 52451.455 18/02/17,08:01:25,16,09,2, 11.9,1,1, -8.150, 10583.297, 72.861, 52451.501 18/02/17,08:01:25,17,09,2, 11.9,1,1, -8.150, 10583.308, 72.826, 52451.395 18/02/17,08:01:25,18,09,2, 11.9,1,1, -8.150, 10583.271, 72.849, 52451.475 18/02/17,08:01:25,19,09,2, 11.9,1,1, -8.150, 10583.291, 72.831, 52451.503 18/02/17,08:01:26,00,08,2, 11.9,1,1, -8.151, 10583.286, 72.831, 52451.503 18/02/17,08:01:26,01,08,2, 11.9,1,1, -8.151, 10583.292, 72.831, 52451.466 18/02/17,08:01:26,02,08,2, 11.9,1,1, -8.151, 10583.301, 72.765, 52451.368 18/02/17,08:01:26,03,08,2, 11.9,1,1, -8.151, 10583.293, 72.794, 52451.442 18/02/17,08:01:26,04,08,2, 11.9,1,1, -8.151, 10583.293, 72.764, 52451.384 18/02/17,08:01:26,05,08,2, 11.9,1,1, -8.151, 10583.276, 72.747, 52451.398 18/02/17,08:01:26,06,08,2, 11.9,1,1, -8.151, 10583.303, 72.774, 52451.378 18/02/17,08:01:26,07,08,2, 11.9,1,1, -8.151, 10583.290, 72.698, 52451.443 18/02/17,08:01:26,08,08,2, 11.9,1,1, -8.151, 10583.320, 72.742, 52451.473 18/02/17,08:01:26,09,08,2, 11.9,1,1, -8.151, 10583.289, 72.708, 52451.389 18/02/17,08:01:26,10,08,2, 11.9,1,1, -8.151, 10583.275, 72.673, 52451.419 18/02/17,08:01:26,11,08,2, 11.9,1,1, -8.151, 10583.293, 72.681, 52451.361 18/02/17,08:01:26,12,08,2, 11.9,1,1, -8.151, 10583.303, 72.627, 52451.403 18/02/17,08:01:26,13,08,2, 11.9,1,1, -8.151, 10583.301, 72.682, 52451.429 18/02/17,08:01:26,14,08,2, 11.9,1,1, -8.151, 10583.298, 72.641, 52451.347 18/02/17,08:01:26,15,08,2, 11.9,1,1, -8.151, 10583.275, 72.612, 52451.330 18/02/17,08:01:26,16,08,2, 11.9,1,1, -8.151, 10583.287, 72.610, 52451.408 18/02/17,08:01:26,17,08,2, 11.9,1,1, -8.151, 10583.282, 72.583, 52451.401 18/02/17,08:01:26,18,08,2, 11.9,1,1, -8.151, 10583.304, 72.589, 52451.458 18/02/17,08:01:26,19,08,2, 11.9,1,1, -8.151, 10583.340, 72.573, 52451.384 18/02/17,08:01:27,00,08,2, 11.9,1,1, -8.148, 10583.336, 72.573, 52451.384 18/02/17,08:01:27,01,08,2, 11.9,1,1, -8.148, 10583.316, 72.524, 52451.361 18/02/17,08:01:27,02,08,2, 11.9,1,1, -8.148, 10583.356, 72.513, 52451.212 18/02/17,08:01:27,03,08,2, 11.9,1,1, -8.148, 10583.290, 72.482, 52451.346 18/02/17,08:01:27,04,08,2, 11.9,1,1, -8.148, 10583.315, 72.539, 52451.339 18/02/17,08:01:27,05,08,2, 11.9,1,1, -8.148, 10583.312, 72.511, 52451.413 18/02/17,08:01:27,06,08,2, 11.9,1,1, -8.148, 10583.309, 72.474, 52451.331 18/02/17,08:01:27,07,08,2, 11.9,1,1, -8.148, 10583.359, 72.500, 52451.328 18/02/17,08:01:27,08,08,2, 11.9,1,1, -8.148, 10583.327, 72.479, 52451.343 18/02/17,08:01:27,09,08,2, 11.9,1,1, -8.148, 10583.348, 72.479, 52451.473 18/02/17,08:01:27,10,08,2, 11.9,1,1, -8.148, 10583.314, 72.472, 52451.408 18/02/17,08:01:27,11,08,2, 11.9,1,1, -8.148, 10583.340, 72.440, 52451.381 18/02/17,08:01:27,12,08,2, 11.9,1,1, -8.148, 10583.352, 72.423, 52451.354 18/02/17,08:01:27,13,08,2, 11.9,1,1, -8.148, 10583.344, 72.444, 52451.392 18/02/17,08:01:27,14,08,2, 11.9,1,1, -8.148, 10583.322, 72.425, 52451.413 18/02/17,08:01:27,15,08,2, 11.9,1,1, -8.148, 10583.339, 72.402, 52451.390 18/02/17,08:01:27,16,08,2, 11.9,1,1, -8.148, 10583.341, 72.378, 52451.353 18/02/17,08:01:27,17,08,2, 11.9,1,1, -8.148, 10583.326, 72.379, 52451.282 18/02/17,08:01:27,18,08,2, 11.9,1,1, -8.148, 10583.348, 72.409, 52451.341 18/02/17,08:01:27,19,08,2, 11.9,1,1, -8.148, 10583.322, 72.348, 52451.139 18/02/17,08:01:28,00,09,2, 11.9,1,1, -8.147, 10583.320, 72.348, 52451.139 18/02/17,08:01:28,01,09,2, 11.9,1,1, -8.147, 10583.325, 72.309, 52451.228 18/02/17,08:01:28,02,09,2, 11.9,1,1, -8.147, 10583.317, 72.304, 52451.396 18/02/17,08:01:28,03,09,2, 11.9,1,1, -8.147, 10583.332, 72.316, 52451.439 18/02/17,08:01:28,04,09,2, 11.9,1,1, -8.147, 10583.345, 72.272, 52451.369 18/02/17,08:01:28,05,09,2, 11.9,1,1, -8.147, 10583.328, 72.265, 52451.357 18/02/17,08:01:28,06,09,2, 11.9,1,1, -8.147, 10583.319, 72.268, 52451.381 18/02/17,08:01:28,07,09,2, 11.9,1,1, -8.147, 10583.336, 72.254, 52451.381 18/02/17,08:01:28,08,09,2, 11.9,1,1, -8.147, 10583.340, 72.236, 52451.311 18/02/17,08:01:28,09,09,2, 11.9,1,1, -8.147, 10583.344, 72.229, 52451.389 18/02/17,08:01:28,10,09,2, 11.9,1,1, -8.147, 10583.347, 72.236, 52451.397 18/02/17,08:01:28,11,09,2, 11.9,1,1, -8.147, 10583.350, 72.212, 52451.404 18/02/17,08:01:28,12,09,2, 11.9,1,1, -8.147, 10583.311, 72.177, 52451.317 18/02/17,08:01:28,13,09,2, 11.9,1,1, -8.147, 10583.331, 72.163, 52451.369 18/02/17,08:01:28,14,09,2, 11.9,1,1, -8.147, 10583.317, 72.169, 52451.367 18/02/17,08:01:28,15,09,2, 11.9,1,1, -8.147, 10583.318, 72.134, 52451.300 18/02/17,08:01:28,16,09,2, 11.9,1,1, -8.147, 10583.344, 72.137, 52451.385 18/02/17,08:01:28,17,09,2, 11.9,1,1, -8.147, 10583.322, 72.138, 52451.412 18/02/17,08:01:28,18,09,2, 11.9,1,1, -8.147, 10583.325, 72.128, 52451.352 18/02/17,08:01:28,19,09,2, 11.9,1,1, -8.147, 10583.326, 72.130, 52451.395 18/02/17,08:01:29,00,08,2, 11.9,1,1, -8.148, 10583.320, 72.130, 52451.395 18/02/17,08:01:29,01,08,2, 11.9,1,1, -8.148, 10583.311, 72.101, 52451.431 18/02/17,08:01:29,02,08,2, 11.9,1,1, -8.148, 10583.302, 72.091, 52451.337 18/02/17,08:01:29,03,08,2, 11.9,1,1, -8.148, 10583.322, 72.059, 52451.397 18/02/17,08:01:29,04,08,2, 11.9,1,1, -8.148, 10583.325, 72.055, 52451.365 18/02/17,08:01:29,05,08,2, 11.9,1,1, -8.148, 10583.317, 72.073, 52451.367 18/02/17,08:01:29,06,08,2, 11.9,1,1, -8.148, 10583.300, 72.058, 52451.398 18/02/17,08:01:29,07,08,2, 11.9,1,1, -8.148, 10583.331, 72.029, 52451.334 18/02/17,08:01:29,08,08,2, 11.9,1,1, -8.148, 10583.309, 72.046, 52451.398 18/02/17,08:01:29,09,08,2, 11.9,1,1, -8.148, 10583.310, 72.012, 52451.375 18/02/17,08:01:29,10,08,2, 11.9,1,1, -8.148, 10583.308, 72.018, 52451.356 18/02/17,08:01:29,11,08,2, 11.9,1,1, -8.148, 10583.275, 71.983, 52451.293 18/02/17,08:01:29,12,08,2, 11.9,1,1, -8.148, 10583.292, 72.010, 52451.349 18/02/17,08:01:29,13,08,2, 11.9,1,1, -8.148, 10583.276, 71.988, 52451.319 18/02/17,08:01:29,14,08,2, 11.9,1,1, -8.148, 10583.279, 71.963, 52451.304 18/02/17,08:01:29,15,08,2, 11.9,1,1, -8.148, 10583.312, 71.963, 52451.350 18/02/17,08:01:29,16,08,2, 11.9,1,1, -8.148, 10583.313, 71.946, 52451.302 18/02/17,08:01:29,17,08,2, 11.9,1,1, -8.148, 10583.271, 71.933, 52451.293 18/02/17,08:01:29,18,08,2, 11.9,1,1, -8.148, 10583.274, 71.943, 52451.394 18/02/17,08:01:29,19,08,2, 11.9,1,1, -8.148, 10583.271, 71.914, 52451.261 18/02/17,08:01:30,00,08,2, 11.8,1,1, -8.151, 10583.270, 71.914, 52451.261 18/02/17,08:01:30,01,08,2, 11.8,1,1, -8.151, 10583.250, 71.941, 52451.247 18/02/17,08:01:30,02,08,2, 11.8,1,1, -8.151, 10583.237, 71.903, 52451.290 18/02/17,08:01:30,03,08,2, 11.8,1,1, -8.151, 10583.258, 71.910, 52451.401 18/02/17,08:01:30,04,08,2, 11.8,1,1, -8.151, 10583.278, 71.906, 52451.398 18/02/17,08:01:30,05,08,2, 11.8,1,1, -8.151, 10583.239, 71.864, 52451.390 18/02/17,08:01:30,06,08,2, 11.8,1,1, -8.151, 10583.246, 71.861, 52451.334 18/02/17,08:01:30,07,08,2, 11.8,1,1, -8.151, 10583.249, 71.855, 52451.330 18/02/17,08:01:30,08,08,2, 11.8,1,1, -8.151, 10583.223, 71.838, 52451.342 18/02/17,08:01:30,09,08,2, 11.8,1,1, -8.151, 10583.217, 71.850, 52451.379 18/02/17,08:01:30,10,08,2, 11.8,1,1, -8.151, 10583.238, 71.858, 52451.407 18/02/17,08:01:30,11,08,2, 11.8,1,1, -8.151, 10583.240, 71.843, 52451.379 18/02/17,08:01:30,12,08,2, 11.8,1,1, -8.151, 10583.223, 71.814, 52451.312 18/02/17,08:01:30,13,08,2, 11.8,1,1, -8.151, 10583.209, 71.799, 52451.325 18/02/17,08:01:30,14,08,2, 11.8,1,1, -8.151, 10583.220, 71.814, 52451.344 18/02/17,08:01:30,15,08,2, 11.8,1,1, -8.151, 10583.213, 71.821, 52451.396 18/02/17,08:01:30,16,08,2, 11.8,1,1, -8.151, 10583.213, 71.785, 52451.424 18/02/17,08:01:30,17,08,2, 11.8,1,1, -8.151, 10583.222, 71.789, 52451.472 18/02/17,08:01:30,18,08,2, 11.8,1,1, -8.151, 10583.168, 71.772, 52451.450 18/02/17,08:01:30,19,08,2, 11.8,1,1, -8.151, 10583.236, 71.768, 52451.450 18/02/17,08:01:31,00,08,2, 11.9,1,1, -8.146, 10583.228, 71.768, 52451.450 18/02/17,08:01:31,01,08,2, 11.9,1,1, -8.146, 10583.184, 71.738, 52451.370 18/02/17,08:01:31,02,08,2, 11.9,1,1, -8.146, 10583.168, 71.746, 52451.386 18/02/17,08:01:31,03,08,2, 11.9,1,1, -8.146, 10583.161, 71.730, 52451.375 18/02/17,08:01:31,04,08,2, 11.9,1,1, -8.146, 10583.162, 71.743, 52451.361 18/02/17,08:01:31,05,08,2, 11.9,1,1, -8.146, 10583.138, 71.747, 52451.379 18/02/17,08:01:31,06,08,2, 11.9,1,1, -8.146, 10583.126, 71.739, 52451.405 18/02/17,08:01:31,07,08,2, 11.9,1,1, -8.146, 10583.140, 71.739, 52451.432 18/02/17,08:01:31,08,08,2, 11.9,1,1, -8.146, 10583.124, 71.750, 52451.402 18/02/17,08:01:31,09,08,2, 11.9,1,1, -8.146, 10583.106, 71.718, 52451.426 18/02/17,08:01:31,10,08,2, 11.9,1,1, -8.146, 10583.116, 71.718, 52451.443 18/02/17,08:01:31,11,08,2, 11.9,1,1, -8.146, 10583.063, 71.711, 52451.429 18/02/17,08:01:31,12,08,2, 11.9,1,1, -8.146, 10583.063, 71.713, 52451.467 18/02/17,08:01:31,13,08,2, 11.9,1,1, -8.146, 10583.073, 71.699, 52451.434 18/02/17,08:01:31,14,08,2, 11.9,1,1, -8.146, 10583.061, 71.686, 52451.433 18/02/17,08:01:31,15,08,2, 11.9,1,1, -8.146, 10583.072, 71.681, 52451.467 18/02/17,08:01:31,16,08,2, 11.9,1,1, -8.146, 10583.083, 71.699, 52451.410 18/02/17,08:01:31,17,08,2, 11.9,1,1, -8.146, 10583.071, 71.686, 52451.496 18/02/17,08:01:31,18,08,2, 11.9,1,1, -8.146, 10583.064, 71.683, 52451.436 18/02/17,08:01:31,19,08,2, 11.9,1,1, -8.146, 10583.046, 71.679, 52451.560 18/02/17,08:01:32,00,09,2, 11.8,1,1, -8.148, 10583.044, 71.679, 52451.560 18/02/17,08:01:32,01,09,2, 11.8,1,1, -8.148, 10583.066, 71.677, 52451.415 18/02/17,08:01:32,02,09,2, 11.8,1,1, -8.148, 10583.000, 71.669, 52451.443 18/02/17,08:01:32,03,09,2, 11.8,1,1, -8.148, 10582.990, 71.657, 52451.514 18/02/17,08:01:32,04,09,2, 11.8,1,1, -8.148, 10583.002, 71.675, 52451.471 18/02/17,08:01:32,05,09,2, 11.8,1,1, -8.148, 10582.971, 71.660, 52451.484 18/02/17,08:01:32,06,09,2, 11.8,1,1, -8.148, 10582.957, 71.664, 52451.477 18/02/17,08:01:32,07,09,2, 11.8,1,1, -8.148, 10582.958, 71.669, 52451.492 18/02/17,08:01:32,08,09,2, 11.8,1,1, -8.148, 10582.945, 71.659, 52451.480 18/02/17,08:01:32,09,09,2, 11.8,1,1, -8.148, 10582.950, 71.646, 52451.392 18/02/17,08:01:32,10,09,2, 11.8,1,1, -8.148, 10582.954, 71.636, 52451.488 18/02/17,08:01:32,11,09,2, 11.8,1,1, -8.148, 10582.955, 71.634, 52451.419 18/02/17,08:01:32,12,09,2, 11.8,1,1, -8.148, 10582.912, 71.646, 52451.512 18/02/17,08:01:32,13,09,2, 11.8,1,1, -8.148, 10582.910, 71.614, 52451.473 18/02/17,08:01:32,14,09,2, 11.8,1,1, -8.148, 10582.906, 71.640, 52451.472 18/02/17,08:01:32,15,09,2, 11.8,1,1, -8.148, 10582.882, 71.642, 52451.549 18/02/17,08:01:32,16,09,2, 11.8,1,1, -8.148, 10582.877, 71.623, 52451.412 18/02/17,08:01:32,17,09,2, 11.8,1,1, -8.148, 10582.905, 71.628, 52451.578 18/02/17,08:01:32,18,09,2, 11.8,1,1, -8.148, 10582.855, 71.639, 52451.532 18/02/17,08:01:32,19,09,2, 11.8,1,1, -8.148, 10582.848, 71.641, 52451.519 18/02/17,08:01:33,00,09,2, 11.8,1,1, -8.148, 10582.844, 71.641, 52451.519 18/02/17,08:01:33,01,09,2, 11.8,1,1, -8.148, 10582.836, 71.635, 52451.553 18/02/17,08:01:33,02,09,2, 11.8,1,1, -8.148, 10582.829, 71.635, 52451.506 18/02/17,08:01:33,03,09,2, 11.8,1,1, -8.148, 10582.823, 71.636, 52451.521 18/02/17,08:01:33,04,09,2, 11.8,1,1, -8.148, 10582.803, 71.653, 52451.548 18/02/17,08:01:33,05,09,2, 11.8,1,1, -8.148, 10582.808, 71.644, 52451.546 18/02/17,08:01:33,06,09,2, 11.8,1,1, -8.148, 10582.782, 71.662, 52451.578 18/02/17,08:01:33,07,09,2, 11.8,1,1, -8.148, 10582.790, 71.667, 52451.480 18/02/17,08:01:33,08,09,2, 11.8,1,1, -8.148, 10582.763, 71.662, 52451.485 18/02/17,08:01:33,09,09,2, 11.8,1,1, -8.148, 10582.741, 71.626, 52451.547 18/02/17,08:01:33,10,09,2, 11.8,1,1, -8.148, 10582.755, 71.656, 52451.590 18/02/17,08:01:33,11,09,2, 11.8,1,1, -8.148, 10582.723, 71.651, 52451.543 18/02/17,08:01:33,12,09,2, 11.8,1,1, -8.148, 10582.695, 71.597, 52451.532 18/02/17,08:01:33,13,09,2, 11.8,1,1, -8.148, 10582.714, 71.629, 52451.515 18/02/17,08:01:33,14,09,2, 11.8,1,1, -8.148, 10582.682, 71.627, 52451.527 18/02/17,08:01:33,15,09,2, 11.8,1,1, -8.148, 10582.669, 71.637, 52451.611 18/02/17,08:01:33,16,09,2, 11.8,1,1, -8.148, 10582.653, 71.651, 52451.623 18/02/17,08:01:33,17,09,2, 11.8,1,1, -8.148, 10582.654, 71.630, 52451.596 18/02/17,08:01:33,18,09,2, 11.8,1,1, -8.148, 10582.636, 71.655, 52451.589 18/02/17,08:01:33,19,09,2, 11.8,1,1, -8.148, 10582.630, 71.643, 52451.672 18/02/17,08:01:34,00,09,2, 11.9,1,1, -8.147, 10582.627, 71.643, 52451.672 18/02/17,08:01:34,01,09,2, 11.9,1,1, -8.147, 10582.619, 71.671, 52451.692 18/02/17,08:01:34,02,09,2, 11.9,1,1, -8.147, 10582.622, 71.640, 52451.557 18/02/17,08:01:34,03,09,2, 11.9,1,1, -8.147, 10582.596, 71.652, 52451.663 18/02/17,08:01:34,04,09,2, 11.9,1,1, -8.147, 10582.586, 71.664, 52451.621 18/02/17,08:01:34,05,09,2, 11.9,1,1, -8.147, 10582.579, 71.630, 52451.652 18/02/17,08:01:34,06,09,2, 11.9,1,1, -8.147, 10582.549, 71.651, 52451.589 18/02/17,08:01:34,07,09,2, 11.9,1,1, -8.147, 10582.548, 71.663, 52451.726 18/02/17,08:01:34,08,09,2, 11.9,1,1, -8.147, 10582.559, 71.635, 52451.676 18/02/17,08:01:34,09,09,2, 11.9,1,1, -8.147, 10582.506, 71.647, 52451.578 18/02/17,08:01:34,10,09,2, 11.9,1,1, -8.147, 10582.535, 71.643, 52451.658 18/02/17,08:01:34,11,09,2, 11.9,1,1, -8.147, 10582.511, 71.644, 52451.626 18/02/17,08:01:34,12,09,2, 11.9,1,1, -8.147, 10582.513, 71.692, 52451.678 18/02/17,08:01:34,13,09,2, 11.9,1,1, -8.147, 10582.493, 71.670, 52451.677 18/02/17,08:01:34,14,09,2, 11.9,1,1, -8.147, 10582.487, 71.658, 52451.669 18/02/17,08:01:34,15,09,2, 11.9,1,1, -8.147, 10582.486, 71.672, 52451.746 18/02/17,08:01:34,16,09,2, 11.9,1,1, -8.147, 10582.465, 71.681, 52451.739 18/02/17,08:01:34,17,09,2, 11.9,1,1, -8.147, 10582.458, 71.660, 52451.683 18/02/17,08:01:34,18,09,2, 11.9,1,1, -8.147, 10582.462, 71.668, 52451.701 18/02/17,08:01:34,19,09,2, 11.9,1,1, -8.147, 10582.414, 71.687, 52451.631 18/02/17,08:01:35,00,09,2, 11.9,1,1, -8.148, 10582.410, 71.687, 52451.631 18/02/17,08:01:35,01,09,2, 11.9,1,1, -8.148, 10582.395, 71.679, 52451.671 18/02/17,08:01:35,02,09,2, 11.9,1,1, -8.148, 10582.386, 71.674, 52451.684 18/02/17,08:01:35,03,09,2, 11.9,1,1, -8.148, 10582.349, 71.674, 52451.762 18/02/17,08:01:35,04,09,2, 11.9,1,1, -8.148, 10582.347, 71.678, 52451.804 18/02/17,08:01:35,05,09,2, 11.9,1,1, -8.148, 10582.366, 71.700, 52451.750 18/02/17,08:01:35,06,09,2, 11.9,1,1, -8.148, 10582.367, 71.706, 52451.829 18/02/17,08:01:35,07,09,2, 11.9,1,1, -8.148, 10582.330, 71.712, 52451.740 18/02/17,08:01:35,08,09,2, 11.9,1,1, -8.148, 10582.362, 71.720, 52451.809 18/02/17,08:01:35,09,09,2, 11.9,1,1, -8.148, 10582.319, 71.708, 52451.756 18/02/17,08:01:35,10,09,2, 11.9,1,1, -8.148, 10582.299, 71.718, 52451.704 18/02/17,08:01:35,11,09,2, 11.9,1,1, -8.148, 10582.304, 71.748, 52451.775 18/02/17,08:01:35,12,09,2, 11.9,1,1, -8.148, 10582.279, 71.705, 52451.738 18/02/17,08:01:35,13,09,2, 11.9,1,1, -8.148, 10582.237, 71.725, 52451.657 18/02/17,08:01:35,14,09,2, 11.9,1,1, -8.148, 10582.245, 71.723, 52451.799 18/02/17,08:01:35,15,09,2, 11.9,1,1, -8.148, 10582.255, 71.746, 52451.759 18/02/17,08:01:35,16,09,2, 11.9,1,1, -8.148, 10582.240, 71.743, 52451.794 18/02/17,08:01:35,17,09,2, 11.9,1,1, -8.148, 10582.210, 71.766, 52451.753 18/02/17,08:01:35,18,09,2, 11.9,1,1, -8.148, 10582.193, 71.743, 52451.837 18/02/17,08:01:35,19,09,2, 11.9,1,1, -8.148, 10582.190, 71.760, 52451.761 18/02/17,08:01:36,00,09,2, 11.9,1,1, -8.148, 10582.185, 71.760, 52451.761 18/02/17,08:01:36,01,09,2, 11.9,1,1, -8.148, 10582.165, 71.763, 52451.788 18/02/17,08:01:36,02,09,2, 11.9,1,1, -8.148, 10582.154, 71.780, 52451.821 18/02/17,08:01:36,03,09,2, 11.9,1,1, -8.148, 10582.133, 71.767, 52451.811 18/02/17,08:01:36,04,09,2, 11.9,1,1, -8.148, 10582.141, 71.787, 52451.838 18/02/17,08:01:36,05,09,2, 11.9,1,1, -8.148, 10582.123, 71.774, 52451.927 18/02/17,08:01:36,06,09,2, 11.9,1,1, -8.148, 10582.108, 71.781, 52451.886 18/02/17,08:01:36,07,09,2, 11.9,1,1, -8.148, 10582.094, 71.799, 52451.881 18/02/17,08:01:36,08,09,2, 11.9,1,1, -8.148, 10582.091, 71.774, 52451.807 18/02/17,08:01:36,09,09,2, 11.9,1,1, -8.148, 10582.079, 71.804, 52451.828 18/02/17,08:01:36,10,09,2, 11.9,1,1, -8.148, 10582.059, 71.822, 52451.891 18/02/17,08:01:36,11,09,2, 11.9,1,1, -8.148, 10582.052, 71.790, 52451.807 18/02/17,08:01:36,12,09,2, 11.9,1,1, -8.148, 10582.048, 71.825, 52451.911 18/02/17,08:01:36,13,09,2, 11.9,1,1, -8.148, 10582.052, 71.827, 52451.848 18/02/17,08:01:36,14,09,2, 11.9,1,1, -8.148, 10582.016, 71.830, 52451.798 18/02/17,08:01:36,15,09,2, 11.9,1,1, -8.148, 10582.008, 71.860, 52451.890 18/02/17,08:01:36,16,09,2, 11.9,1,1, -8.148, 10581.987, 71.855, 52451.795 18/02/17,08:01:36,17,09,2, 11.9,1,1, -8.148, 10581.985, 71.860, 52451.881 18/02/17,08:01:36,18,09,2, 11.9,1,1, -8.148, 10581.923, 71.879, 52451.972 18/02/17,08:01:36,19,09,2, 11.9,1,1, -8.148, 10581.999, 71.897, 52452.045 18/02/17,08:01:37,00,09,2, 11.9,1,1, -8.147, 10581.993, 71.897, 52452.045 18/02/17,08:01:37,01,09,2, 11.9,1,1, -8.147, 10581.924, 71.915, 52451.970 18/02/17,08:01:37,02,09,2, 11.9,1,1, -8.147, 10581.944, 71.880, 52451.913 18/02/17,08:01:37,03,09,2, 11.9,1,1, -8.147, 10581.882, 71.913, 52452.121 18/02/17,08:01:37,04,09,2, 11.9,1,1, -8.147, 10581.927, 71.900, 52451.905 18/02/17,08:01:37,05,09,2, 11.9,1,1, -8.147, 10581.918, 71.919, 52452.009 18/02/17,08:01:37,06,09,2, 11.9,1,1, -8.147, 10581.902, 71.939, 52452.008 18/02/17,08:01:37,07,09,2, 11.9,1,1, -8.147, 10581.898, 71.963, 52451.926 18/02/17,08:01:37,08,09,2, 11.9,1,1, -8.147, 10581.857, 71.935, 52451.908 18/02/17,08:01:37,09,09,2, 11.9,1,1, -8.147, 10581.858, 71.945, 52451.976 18/02/17,08:01:37,10,09,2, 11.9,1,1, -8.147, 10581.857, 71.945, 52451.890 18/02/17,08:01:37,11,09,2, 11.9,1,1, -8.147, 10581.824, 71.978, 52451.943 18/02/17,08:01:37,12,09,2, 11.9,1,1, -8.147, 10581.834, 71.992, 52451.989 18/02/17,08:01:37,13,09,2, 11.9,1,1, -8.147, 10581.812, 71.972, 52451.985 18/02/17,08:01:37,14,09,2, 11.9,1,1, -8.147, 10581.802, 72.014, 52452.028 18/02/17,08:01:37,15,09,2, 11.9,1,1, -8.147, 10581.790, 72.002, 52452.033 18/02/17,08:01:37,16,09,2, 11.9,1,1, -8.147, 10581.785, 72.017, 52452.010 18/02/17,08:01:37,17,09,2, 11.9,1,1, -8.147, 10581.770, 72.026, 52451.961 18/02/17,08:01:37,18,09,2, 11.9,1,1, -8.147, 10581.756, 72.028, 52451.970 18/02/17,08:01:37,19,09,2, 11.9,1,1, -8.147, 10581.770, 72.063, 52452.047 18/02/17,08:01:38,00,09,2, 11.8,1,1, -8.145, 10581.768, 72.063, 52452.047 18/02/17,08:01:38,01,09,2, 11.8,1,1, -8.145, 10581.759, 72.065, 52451.973 18/02/17,08:01:38,02,09,2, 11.8,1,1, -8.145, 10581.760, 72.097, 52452.061 18/02/17,08:01:38,03,09,2, 11.8,1,1, -8.145, 10581.730, 72.091, 52452.070 18/02/17,08:01:38,04,09,2, 11.8,1,1, -8.145, 10581.731, 72.120, 52452.067 18/02/17,08:01:38,05,09,2, 11.8,1,1, -8.145, 10581.722, 72.135, 52452.045 18/02/17,08:01:38,06,09,2, 11.8,1,1, -8.145, 10581.653, 72.129, 52452.016 18/02/17,08:01:38,07,09,2, 11.8,1,1, -8.145, 10581.700, 72.150, 52452.002 18/02/17,08:01:38,08,09,2, 11.8,1,1, -8.145, 10581.657, 72.159, 52451.956 18/02/17,08:01:38,09,09,2, 11.8,1,1, -8.145, 10581.653, 72.169, 52452.073 18/02/17,08:01:38,10,09,2, 11.8,1,1, -8.145, 10581.676, 72.197, 52452.114 18/02/17,08:01:38,11,09,2, 11.8,1,1, -8.145, 10581.645, 72.190, 52452.086 18/02/17,08:01:38,12,09,2, 11.8,1,1, -8.145, 10581.627, 72.185, 52452.081 18/02/17,08:01:38,13,09,2, 11.8,1,1, -8.145, 10581.624, 72.221, 52452.074 18/02/17,08:01:38,14,09,2, 11.8,1,1, -8.145, 10581.619, 72.219, 52452.078 18/02/17,08:01:38,15,09,2, 11.8,1,1, -8.145, 10581.607, 72.247, 52452.115 18/02/17,08:01:38,16,09,2, 11.8,1,1, -8.145, 10581.619, 72.248, 52451.994 18/02/17,08:01:38,17,09,2, 11.8,1,1, -8.145, 10581.598, 72.239, 52452.083 18/02/17,08:01:38,18,09,2, 11.8,1,1, -8.145, 10581.591, 72.278, 52452.039 18/02/17,08:01:38,19,09,2, 11.8,1,1, -8.145, 10581.595, 72.272, 52452.136 18/02/17,08:01:39,00,09,2, 11.9,1,1, -8.146, 10581.592, 72.272, 52452.136 18/02/17,08:01:39,01,09,2, 11.9,1,1, -8.146, 10581.578, 72.316, 52452.118 18/02/17,08:01:39,02,09,2, 11.9,1,1, -8.146, 10581.564, 72.313, 52452.103 18/02/17,08:01:39,03,09,2, 11.9,1,1, -8.146, 10581.555, 72.301, 52452.061 18/02/17,08:01:39,04,09,2, 11.9,1,1, -8.146, 10581.534, 72.352, 52452.114 18/02/17,08:01:39,05,09,2, 11.9,1,1, -8.146, 10581.549, 72.339, 52452.130 18/02/17,08:01:39,06,09,2, 11.9,1,1, -8.146, 10581.546, 72.360, 52452.148 18/02/17,08:01:39,07,09,2, 11.9,1,1, -8.146, 10581.524, 72.366, 52452.056 18/02/17,08:01:39,08,09,2, 11.9,1,1, -8.146, 10581.527, 72.398, 52452.136 18/02/17,08:01:39,09,09,2, 11.9,1,1, -8.146, 10581.518, 72.405, 52452.100 18/02/17,08:01:39,10,09,2, 11.9,1,1, -8.146, 10581.499, 72.402, 52452.092 18/02/17,08:01:39,11,09,2, 11.9,1,1, -8.146, 10581.496, 72.401, 52452.130 18/02/17,08:01:39,12,09,2, 11.9,1,1, -8.146, 10581.472, 72.461, 52452.224 18/02/17,08:01:39,13,09,2, 11.9,1,1, -8.146, 10581.461, 72.431, 52452.173 18/02/17,08:01:39,14,09,2, 11.9,1,1, -8.146, 10581.507, 72.487, 52452.205 18/02/17,08:01:39,15,09,2, 11.9,1,1, -8.146, 10581.493, 72.468, 52452.169 18/02/17,08:01:39,16,09,2, 11.9,1,1, -8.146, 10581.451, 72.474, 52452.084 18/02/17,08:01:39,17,09,2, 11.9,1,1, -8.146, 10581.460, 72.512, 52452.210 18/02/17,08:01:39,18,09,2, 11.9,1,1, -8.146, 10581.424, 72.504, 52452.201 18/02/17,08:01:39,19,09,2, 11.9,1,1, -8.146, 10581.456, 72.523, 52452.201 18/02/17,08:01:40,00,08,2, 11.8,1,1, -8.148, 10581.450, 72.523, 52452.201 18/02/17,08:01:40,01,08,2, 11.8,1,1, -8.148, 10581.436, 72.551, 52452.250 18/02/17,08:01:40,02,08,2, 11.8,1,1, -8.148, 10581.421, 72.545, 52452.156 18/02/17,08:01:40,03,08,2, 11.8,1,1, -8.148, 10581.412, 72.584, 52452.254 18/02/17,08:01:40,04,08,2, 11.8,1,1, -8.148, 10581.413, 72.567, 52452.146 18/02/17,08:01:40,05,08,2, 11.8,1,1, -8.148, 10581.414, 72.624, 52452.269 18/02/17,08:01:40,06,08,2, 11.8,1,1, -8.148, 10581.393, 72.594, 52452.201 18/02/17,08:01:40,07,08,2, 11.8,1,1, -8.148, 10581.385, 72.625, 52452.189 18/02/17,08:01:40,08,08,2, 11.8,1,1, -8.148, 10581.384, 72.612, 52452.109 18/02/17,08:01:40,09,08,2, 11.8,1,1, -8.148, 10581.362, 72.609, 52452.210 18/02/17,08:01:40,10,08,2, 11.8,1,1, -8.148, 10581.351, 72.620, 52452.150 18/02/17,08:01:40,11,08,2, 11.8,1,1, -8.148, 10581.320, 72.652, 52452.185 18/02/17,08:01:40,12,08,2, 11.8,1,1, -8.148, 10581.343, 72.639, 52452.236 18/02/17,08:01:40,13,08,2, 11.8,1,1, -8.148, 10581.350, 72.662, 52452.193 18/02/17,08:01:40,14,08,2, 11.8,1,1, -8.148, 10581.332, 72.698, 52452.287 18/02/17,08:01:40,15,08,2, 11.8,1,1, -8.148, 10581.323, 72.698, 52452.249 18/02/17,08:01:40,16,08,2, 11.8,1,1, -8.148, 10581.313, 72.724, 52452.278 18/02/17,08:01:40,17,08,2, 11.8,1,1, -8.148, 10581.298, 72.698, 52452.207 18/02/17,08:01:40,18,08,2, 11.8,1,1, -8.148, 10581.314, 72.749, 52452.270 18/02/17,08:01:40,19,08,2, 11.8,1,1, -8.148, 10581.287, 72.761, 52452.270 18/02/17,08:01:41,00,08,2, 11.9,1,1, -8.148, 10581.284, 72.761, 52452.270 18/02/17,08:01:41,01,08,2, 11.9,1,1, -8.148, 10581.267, 72.786, 52452.252 18/02/17,08:01:41,02,08,2, 11.9,1,1, -8.148, 10581.281, 72.766, 52452.174 18/02/17,08:01:41,03,08,2, 11.9,1,1, -8.148, 10581.256, 72.774, 52452.218 18/02/17,08:01:41,04,08,2, 11.9,1,1, -8.148, 10581.249, 72.810, 52452.283 18/02/17,08:01:41,05,08,2, 11.9,1,1, -8.148, 10581.225, 72.784, 52452.204 18/02/17,08:01:41,06,08,2, 11.9,1,1, -8.148, 10581.233, 72.804, 52452.285 18/02/17,08:01:41,07,08,2, 11.9,1,1, -8.148, 10581.230, 72.822, 52452.267 18/02/17,08:01:41,08,08,2, 11.9,1,1, -8.148, 10581.204, 72.828, 52452.246 18/02/17,08:01:41,09,08,2, 11.9,1,1, -8.148, 10581.203, 72.835, 52452.294 18/02/17,08:01:41,10,08,2, 11.9,1,1, -8.148, 10581.181, 72.861, 52452.218 18/02/17,08:01:41,11,08,2, 11.9,1,1, -8.148, 10581.188, 72.881, 52452.308 18/02/17,08:01:41,12,08,2, 11.9,1,1, -8.148, 10581.173, 72.896, 52452.326 18/02/17,08:01:41,13,08,2, 11.9,1,1, -8.148, 10581.147, 72.881, 52452.310 18/02/17,08:01:41,14,08,2, 11.9,1,1, -8.148, 10581.138, 72.891, 52452.232 18/02/17,08:01:41,15,08,2, 11.9,1,1, -8.148, 10581.133, 72.900, 52452.291 18/02/17,08:01:41,16,08,2, 11.9,1,1, -8.148, 10581.149, 72.914, 52452.311 18/02/17,08:01:41,17,08,2, 11.9,1,1, -8.148, 10581.134, 72.934, 52452.330 18/02/17,08:01:41,18,08,2, 11.9,1,1, -8.148, 10581.107, 72.918, 52452.335 18/02/17,08:01:41,19,08,2, 11.9,1,1, -8.148, 10581.118, 72.922, 52452.229 18/02/17,08:01:42,00,08,2, 11.8,1,1, -8.148, 10581.117, 72.922, 52452.229 18/02/17,08:01:42,01,08,2, 11.8,1,1, -8.148, 10581.055, 72.957, 52452.342 18/02/17,08:01:42,02,08,2, 11.8,1,1, -8.148, 10581.064, 72.960, 52452.371 18/02/17,08:01:42,03,08,2, 11.8,1,1, -8.148, 10581.072, 72.955, 52452.309 18/02/17,08:01:42,04,08,2, 11.8,1,1, -8.148, 10581.055, 72.949, 52452.316 18/02/17,08:01:42,05,08,2, 11.8,1,1, -8.148, 10581.029, 72.966, 52452.383 18/02/17,08:01:42,06,08,2, 11.8,1,1, -8.148, 10581.013, 72.977, 52452.337 18/02/17,08:01:42,07,08,2, 11.8,1,1, -8.148, 10581.011, 72.963, 52452.336 18/02/17,08:01:42,08,08,2, 11.8,1,1, -8.148, 10581.009, 72.984, 52452.351 18/02/17,08:01:42,09,08,2, 11.8,1,1, -8.148, 10581.002, 72.989, 52452.300 18/02/17,08:01:42,10,08,2, 11.8,1,1, -8.148, 10580.974, 73.012, 52452.272 18/02/17,08:01:42,11,08,2, 11.8,1,1, -8.148, 10580.981, 72.994, 52452.084 18/02/17,08:01:42,12,08,2, 11.8,1,1, -8.148, 10580.954, 72.990, 52452.254 18/02/17,08:01:42,13,08,2, 11.8,1,1, -8.148, 10580.956, 73.021, 52452.340 18/02/17,08:01:42,14,08,2, 11.8,1,1, -8.148, 10580.961, 73.022, 52452.310 18/02/17,08:01:42,15,08,2, 11.8,1,1, -8.148, 10580.950, 73.006, 52452.256 18/02/17,08:01:42,16,08,2, 11.8,1,1, -8.148, 10580.989, 73.031, 52452.342 18/02/17,08:01:42,17,08,2, 11.8,1,1, -8.148, 10580.936, 73.028, 52452.279 18/02/17,08:01:42,18,08,2, 11.8,1,1, -8.148, 10580.899, 73.037, 52452.314 18/02/17,08:01:42,19,08,2, 11.8,1,1, -8.148, 10580.911, 73.058, 52452.424 18/02/17,08:01:43,00,08,2, 11.8,1,1, -8.148, 10580.908, 73.058, 52452.424 18/02/17,08:01:43,01,08,2, 11.8,1,1, -8.148, 10580.876, 73.037, 52452.341 18/02/17,08:01:43,02,08,2, 11.8,1,1, -8.148, 10580.902, 73.070, 52452.385 18/02/17,08:01:43,03,08,2, 11.8,1,1, -8.148, 10580.870, 73.058, 52452.350 18/02/17,08:01:43,04,08,2, 11.8,1,1, -8.148, 10580.859, 73.074, 52452.377 18/02/17,08:01:43,05,08,2, 11.8,1,1, -8.148, 10580.861, 73.067, 52452.442 18/02/17,08:01:43,06,08,2, 11.8,1,1, -8.148, 10580.865, 73.053, 52452.383 18/02/17,08:01:43,07,08,2, 11.8,1,1, -8.148, 10580.821, 73.074, 52452.305 18/02/17,08:01:43,08,08,2, 11.8,1,1, -8.148, 10580.838, 73.084, 52452.404 18/02/17,08:01:43,09,08,2, 11.8,1,1, -8.148, 10580.822, 73.080, 52452.289 18/02/17,08:01:43,10,08,2, 11.8,1,1, -8.148, 10580.806, 73.092, 52452.324 18/02/17,08:01:43,11,08,2, 11.8,1,1, -8.148, 10580.810, 73.106, 52452.356 18/02/17,08:01:43,12,08,2, 11.8,1,1, -8.148, 10580.799, 73.088, 52452.311 18/02/17,08:01:43,13,08,2, 11.8,1,1, -8.148, 10580.793, 73.119, 52452.352 18/02/17,08:01:43,14,08,2, 11.8,1,1, -8.148, 10580.768, 73.111, 52452.356 18/02/17,08:01:43,15,08,2, 11.8,1,1, -8.148, 10580.747, 73.125, 52452.379 18/02/17,08:01:43,16,08,2, 11.8,1,1, -8.148, 10580.739, 73.119, 52452.383 18/02/17,08:01:43,17,08,2, 11.8,1,1, -8.148, 10580.724, 73.092, 52452.348 18/02/17,08:01:43,18,08,2, 11.8,1,1, -8.148, 10580.692, 73.116, 52452.433 18/02/17,08:01:43,19,08,2, 11.8,1,1, -8.148, 10580.702, 73.108, 52452.334 18/02/17,08:01:44,00,08,2, 11.9,1,1, -8.148, 10580.699, 73.108, 52452.334 18/02/17,08:01:44,01,08,2, 11.9,1,1, -8.148, 10580.652, 73.125, 52452.363 18/02/17,08:01:44,02,08,2, 11.9,1,1, -8.148, 10580.645, 73.129, 52452.402 18/02/17,08:01:44,03,08,2, 11.9,1,1, -8.148, 10580.635, 73.139, 52452.417 18/02/17,08:01:44,04,08,2, 11.9,1,1, -8.148, 10580.628, 73.102, 52452.361 18/02/17,08:01:44,05,08,2, 11.9,1,1, -8.148, 10580.628, 73.128, 52452.403 18/02/17,08:01:44,06,08,2, 11.9,1,1, -8.148, 10580.612, 73.097, 52452.388 18/02/17,08:01:44,07,08,2, 11.9,1,1, -8.148, 10580.581, 73.125, 52452.461 18/02/17,08:01:44,08,08,2, 11.9,1,1, -8.148, 10580.612, 73.141, 52452.298 18/02/17,08:01:44,09,08,2, 11.9,1,1, -8.148, 10580.595, 73.152, 52452.397 18/02/17,08:01:44,10,08,2, 11.9,1,1, -8.148, 10580.570, 73.131, 52452.302 18/02/17,08:01:44,11,08,2, 11.9,1,1, -8.148, 10580.561, 73.145, 52452.366 18/02/17,08:01:44,12,08,2, 11.9,1,1, -8.148, 10580.549, 73.145, 52452.332 18/02/17,08:01:44,13,08,2, 11.9,1,1, -8.148, 10580.532, 73.141, 52452.328 18/02/17,08:01:44,14,08,2, 11.9,1,1, -8.148, 10580.537, 73.148, 52452.338 18/02/17,08:01:44,15,08,2, 11.9,1,1, -8.148, 10580.502, 73.154, 52452.417 18/02/17,08:01:44,16,08,2, 11.9,1,1, -8.148, 10580.523, 73.144, 52452.371 18/02/17,08:01:44,17,08,2, 11.9,1,1, -8.148, 10580.544, 73.150, 52452.333 18/02/17,08:01:44,18,08,2, 11.9,1,1, -8.148, 10580.516, 73.127, 52452.408 18/02/17,08:01:44,19,08,2, 11.9,1,1, -8.148, 10580.498, 73.155, 52452.398 18/02/17,08:01:45,00,08,2, 11.9,1,1, -8.148, 10580.491, 73.155, 52452.398 18/02/17,08:01:45,01,08,2, 11.9,1,1, -8.148, 10580.467, 73.141, 52452.373 18/02/17,08:01:45,02,08,2, 11.9,1,1, -8.148, 10580.465, 73.161, 52452.433 18/02/17,08:01:45,03,08,2, 11.9,1,1, -8.148, 10580.457, 73.127, 52452.399 18/02/17,08:01:45,04,08,2, 11.9,1,1, -8.148, 10580.452, 73.142, 52452.419 18/02/17,08:01:45,05,08,2, 11.9,1,1, -8.148, 10580.460, 73.171, 52452.346 18/02/17,08:01:45,06,08,2, 11.9,1,1, -8.148, 10580.446, 73.154, 52452.442 18/02/17,08:01:45,07,08,2, 11.9,1,1, -8.148, 10580.406, 73.179, 52452.467 18/02/17,08:01:45,08,08,2, 11.9,1,1, -8.148, 10580.428, 73.187, 52452.403 18/02/17,08:01:45,09,08,2, 11.9,1,1, -8.148, 10580.414, 73.142, 52452.327 18/02/17,08:01:45,10,08,2, 11.9,1,1, -8.148, 10580.395, 73.169, 52452.348 18/02/17,08:01:45,11,08,2, 11.9,1,1, -8.148, 10580.406, 73.182, 52452.343 18/02/17,08:01:45,12,08,2, 11.9,1,1, -8.148, 10580.420, 73.174, 52452.347 18/02/17,08:01:45,13,08,2, 11.9,1,1, -8.148, 10580.391, 73.173, 52452.369 18/02/17,08:01:45,14,08,2, 11.9,1,1, -8.148, 10580.413, 73.185, 52452.326 18/02/17,08:01:45,15,08,2, 11.9,1,1, -8.148, 10580.379, 73.191, 52452.352 18/02/17,08:01:45,16,08,2, 11.9,1,1, -8.148, 10580.373, 73.178, 52452.419 18/02/17,08:01:45,17,08,2, 11.9,1,1, -8.148, 10580.362, 73.181, 52452.347 18/02/17,08:01:45,18,08,2, 11.9,1,1, -8.148, 10580.368, 73.196, 52452.410 18/02/17,08:01:45,19,08,2, 11.9,1,1, -8.148, 10580.376, 73.197, 52452.356 18/02/17,08:01:46,00,08,2, 11.8,1,1, -8.148, 10580.374, 73.197, 52452.356 18/02/17,08:01:46,01,08,2, 11.8,1,1, -8.148, 10580.346, 73.235, 52452.390 18/02/17,08:01:46,02,08,2, 11.8,1,1, -8.148, 10580.323, 73.207, 52452.373 18/02/17,08:01:46,03,08,2, 11.8,1,1, -8.148, 10580.339, 73.191, 52452.366 18/02/17,08:01:46,04,08,2, 11.8,1,1, -8.148, 10580.335, 73.212, 52452.371 18/02/17,08:01:46,05,08,2, 11.8,1,1, -8.148, 10580.305, 73.214, 52452.376 18/02/17,08:01:46,06,08,2, 11.8,1,1, -8.148, 10580.307, 73.221, 52452.343 18/02/17,08:01:46,07,08,2, 11.8,1,1, -8.148, 10580.269, 73.222, 52452.366 18/02/17,08:01:46,08,08,2, 11.8,1,1, -8.148, 10580.276, 73.220, 52452.435 18/02/17,08:01:46,09,08,2, 11.8,1,1, -8.148, 10580.301, 73.214, 52452.415 18/02/17,08:01:46,10,08,2, 11.8,1,1, -8.148, 10580.258, 73.205, 52452.317 18/02/17,08:01:46,11,08,2, 11.8,1,1, -8.148, 10580.263, 73.204, 52452.407 18/02/17,08:01:46,12,08,2, 11.8,1,1, -8.148, 10580.260, 73.230, 52452.352 18/02/17,08:01:46,13,08,2, 11.8,1,1, -8.148, 10580.268, 73.183, 52452.347 18/02/17,08:01:46,14,08,2, 11.8,1,1, -8.148, 10580.240, 73.238, 52452.392 18/02/17,08:01:46,15,08,2, 11.8,1,1, -8.148, 10580.237, 73.213, 52452.356 18/02/17,08:01:46,16,08,2, 11.8,1,1, -8.148, 10580.192, 73.184, 52452.339 18/02/17,08:01:46,17,08,2, 11.8,1,1, -8.148, 10580.222, 73.206, 52452.403 18/02/17,08:01:46,18,08,2, 11.8,1,1, -8.148, 10580.199, 73.215, 52452.424 18/02/17,08:01:46,19,08,2, 11.8,1,1, -8.148, 10580.191, 73.207, 52452.455 18/02/17,08:01:47,00,08,2, 11.9,1,1, -8.148, 10580.190, 73.207, 52452.455 18/02/17,08:01:47,01,08,2, 11.9,1,1, -8.148, 10580.193, 73.195, 52452.303 18/02/17,08:01:47,02,08,2, 11.9,1,1, -8.148, 10580.182, 73.238, 52452.370 18/02/17,08:01:47,03,08,2, 11.9,1,1, -8.148, 10580.170, 73.222, 52452.300 18/02/17,08:01:47,04,08,2, 11.9,1,1, -8.148, 10580.151, 73.210, 52452.372 18/02/17,08:01:47,05,08,2, 11.9,1,1, -8.148, 10580.161, 73.208, 52452.360 18/02/17,08:01:47,06,08,2, 11.9,1,1, -8.148, 10580.126, 73.202, 52452.303 18/02/17,08:01:47,07,08,2, 11.9,1,1, -8.148, 10580.156, 73.219, 52452.412 18/02/17,08:01:47,08,08,2, 11.9,1,1, -8.148, 10580.109, 73.232, 52452.405 18/02/17,08:01:47,09,08,2, 11.9,1,1, -8.148, 10580.133, 73.181, 52452.369 18/02/17,08:01:47,10,08,2, 11.9,1,1, -8.148, 10580.122, 73.200, 52452.329 18/02/17,08:01:47,11,08,2, 11.9,1,1, -8.148, 10580.117, 73.215, 52452.342 18/02/17,08:01:47,12,08,2, 11.9,1,1, -8.148, 10580.089, 73.179, 52452.288 18/02/17,08:01:47,13,08,2, 11.9,1,1, -8.148, 10580.076, 73.196, 52452.345 18/02/17,08:01:47,14,08,2, 11.9,1,1, -8.148, 10580.079, 73.187, 52452.318 18/02/17,08:01:47,15,08,2, 11.9,1,1, -8.148, 10580.098, 73.185, 52452.365 18/02/17,08:01:47,16,08,2, 11.9,1,1, -8.148, 10580.093, 73.218, 52452.351 18/02/17,08:01:47,17,08,2, 11.9,1,1, -8.148, 10580.078, 73.167, 52452.306 18/02/17,08:01:47,18,08,2, 11.9,1,1, -8.148, 10580.065, 73.164, 52452.262 18/02/17,08:01:47,19,08,2, 11.9,1,1, -8.148, 10580.072, 73.196, 52452.345 18/02/17,08:01:48,00,08,2, 11.9,1,1, -8.147, 10580.065, 73.196, 52452.345 18/02/17,08:01:48,01,08,2, 11.9,1,1, -8.147, 10580.053, 73.166, 52452.311 18/02/17,08:01:48,02,08,2, 11.9,1,1, -8.147, 10580.064, 73.161, 52452.371 18/02/17,08:01:48,03,08,2, 11.9,1,1, -8.147, 10580.060, 73.157, 52452.311 18/02/17,08:01:48,04,08,2, 11.9,1,1, -8.147, 10580.044, 73.167, 52452.261 18/02/17,08:01:48,05,08,2, 11.9,1,1, -8.147, 10580.040, 73.146, 52452.306 18/02/17,08:01:48,06,08,2, 11.9,1,1, -8.147, 10580.029, 73.182, 52452.463 18/02/17,08:01:48,07,08,2, 11.9,1,1, -8.147, 10580.026, 73.163, 52452.285 18/02/17,08:01:48,08,08,2, 11.9,1,1, -8.147, 10579.994, 73.145, 52452.282 18/02/17,08:01:48,09,08,2, 11.9,1,1, -8.147, 10580.017, 73.147, 52452.292 18/02/17,08:01:48,10,08,2, 11.9,1,1, -8.147, 10579.996, 73.136, 52452.264 18/02/17,08:01:48,11,08,2, 11.9,1,1, -8.147, 10580.037, 73.123, 52452.358 18/02/17,08:01:48,12,08,2, 11.9,1,1, -8.147, 10580.003, 73.141, 52452.332 18/02/17,08:01:48,13,08,2, 11.9,1,1, -8.147, 10580.018, 73.122, 52452.324 18/02/17,08:01:48,14,08,2, 11.9,1,1, -8.147, 10580.033, 73.142, 52452.336 18/02/17,08:01:48,15,08,2, 11.9,1,1, -8.147, 10580.037, 73.134, 52452.347 18/02/17,08:01:48,16,08,2, 11.9,1,1, -8.147, 10580.021, 73.102, 52452.262 18/02/17,08:01:48,17,08,2, 11.9,1,1, -8.147, 10580.028, 73.143, 52452.350 18/02/17,08:01:48,18,08,2, 11.9,1,1, -8.147, 10580.012, 73.104, 52452.278 18/02/17,08:01:48,19,08,2, 11.9,1,1, -8.147, 10580.005, 73.088, 52452.360 18/02/17,08:01:49,00,08,2, 11.9,1,1, -8.150, 10579.998, 73.088, 52452.360 18/02/17,08:01:49,01,08,2, 11.9,1,1, -8.150, 10579.972, 73.081, 52452.305 18/02/17,08:01:49,02,08,2, 11.9,1,1, -8.150, 10579.966, 73.101, 52452.343 18/02/17,08:01:49,03,08,2, 11.9,1,1, -8.150, 10580.000, 73.120, 52452.247 18/02/17,08:01:49,04,08,2, 11.9,1,1, -8.150, 10579.947, 73.084, 52452.218 18/02/17,08:01:49,05,08,2, 11.9,1,1, -8.150, 10579.945, 73.110, 52452.298 18/02/17,08:01:49,06,08,2, 11.9,1,1, -8.150, 10579.947, 73.103, 52452.354 18/02/17,08:01:49,07,08,2, 11.9,1,1, -8.150, 10579.959, 73.055, 52452.327 18/02/17,08:01:49,08,08,2, 11.9,1,1, -8.150, 10579.918, 73.113, 52452.381 18/02/17,08:01:49,09,08,2, 11.9,1,1, -8.150, 10579.984, 73.072, 52452.353 18/02/17,08:01:49,10,08,2, 11.9,1,1, -8.150, 10579.953, 73.067, 52452.236 18/02/17,08:01:49,11,08,2, 11.9,1,1, -8.150, 10579.923, 73.064, 52452.251 18/02/17,08:01:49,12,08,2, 11.9,1,1, -8.150, 10579.922, 73.051, 52452.218 18/02/17,08:01:49,13,08,2, 11.9,1,1, -8.150, 10579.903, 73.053, 52452.268 18/02/17,08:01:49,14,08,2, 11.9,1,1, -8.150, 10579.898, 73.005, 52452.200 18/02/17,08:01:49,15,08,2, 11.9,1,1, -8.150, 10579.914, 73.018, 52452.274 18/02/17,08:01:49,16,08,2, 11.9,1,1, -8.150, 10579.892, 73.062, 52452.274 18/02/17,08:01:49,17,08,2, 11.9,1,1, -8.150, 10579.872, 73.012, 52452.230 18/02/17,08:01:49,18,08,2, 11.9,1,1, -8.150, 10579.891, 73.019, 52452.206 18/02/17,08:01:49,19,08,2, 11.9,1,1, -8.150, 10579.856, 73.031, 52452.260 18/02/17,08:01:50,00,08,2, 11.9,1,1, -8.150, 10579.848, 73.031, 52452.260 18/02/17,08:01:50,01,08,2, 11.9,1,1, -8.150, 10579.845, 73.000, 52452.244 18/02/17,08:01:50,02,08,2, 11.9,1,1, -8.150, 10579.839, 72.976, 52452.273 18/02/17,08:01:50,03,08,2, 11.9,1,1, -8.150, 10579.848, 72.964, 52452.243 18/02/17,08:01:50,04,08,2, 11.9,1,1, -8.150, 10579.867, 72.986, 52452.266 18/02/17,08:01:50,05,08,2, 11.9,1,1, -8.150, 10579.835, 72.968, 52452.261 18/02/17,08:01:50,06,08,2, 11.9,1,1, -8.150, 10579.804, 72.984, 52452.334 18/02/17,08:01:50,07,08,2, 11.9,1,1, -8.150, 10579.813, 72.948, 52452.275 18/02/17,08:01:50,08,08,2, 11.9,1,1, -8.150, 10579.822, 72.946, 52452.238 18/02/17,08:01:50,09,08,2, 11.9,1,1, -8.150, 10579.833, 72.942, 52452.215 18/02/17,08:01:50,10,08,2, 11.9,1,1, -8.150, 10579.817, 72.917, 52452.198 18/02/17,08:01:50,11,08,2, 11.9,1,1, -8.150, 10579.808, 72.917, 52452.253 18/02/17,08:01:50,12,08,2, 11.9,1,1, -8.150, 10579.791, 72.909, 52452.210 18/02/17,08:01:50,13,08,2, 11.9,1,1, -8.150, 10579.780, 72.865, 52452.225 18/02/17,08:01:50,14,08,2, 11.9,1,1, -8.150, 10579.787, 72.884, 52452.286 18/02/17,08:01:50,15,08,2, 11.9,1,1, -8.150, 10579.773, 72.879, 52452.242 18/02/17,08:01:50,16,08,2, 11.9,1,1, -8.150, 10579.775, 72.855, 52452.283 18/02/17,08:01:50,17,08,2, 11.9,1,1, -8.150, 10579.776, 72.841, 52452.262 18/02/17,08:01:50,18,08,2, 11.9,1,1, -8.150, 10579.775, 72.839, 52452.165 18/02/17,08:01:50,19,08,2, 11.9,1,1, -8.150, 10579.775, 72.829, 52452.200 18/02/17,08:01:51,00,08,2, 11.8,1,1, -8.146, 10579.773, 72.829, 52452.200 18/02/17,08:01:51,01,08,2, 11.8,1,1, -8.146, 10579.769, 72.802, 52452.183 18/02/17,08:01:51,02,08,2, 11.8,1,1, -8.146, 10579.762, 72.836, 52452.204 18/02/17,08:01:51,03,08,2, 11.8,1,1, -8.146, 10579.773, 72.808, 52452.194 18/02/17,08:01:51,04,08,2, 11.8,1,1, -8.146, 10579.760, 72.820, 52452.267 18/02/17,08:01:51,05,08,2, 11.8,1,1, -8.146, 10579.766, 72.821, 52452.220 18/02/17,08:01:51,06,08,2, 11.8,1,1, -8.146, 10579.749, 72.809, 52452.221 18/02/17,08:01:51,07,08,2, 11.8,1,1, -8.146, 10579.752, 72.800, 52452.145 18/02/17,08:01:51,08,08,2, 11.8,1,1, -8.146, 10579.764, 72.794, 52452.236 18/02/17,08:01:51,09,08,2, 11.8,1,1, -8.146, 10579.722, 72.771, 52452.211 18/02/17,08:01:51,10,08,2, 11.8,1,1, -8.146, 10579.722, 72.763, 52452.171 18/02/17,08:01:51,11,08,2, 11.8,1,1, -8.146, 10579.746, 72.758, 52452.252 18/02/17,08:01:51,12,08,2, 11.8,1,1, -8.146, 10579.757, 72.748, 52452.201 18/02/17,08:01:51,13,08,2, 11.8,1,1, -8.146, 10579.754, 72.761, 52452.286 18/02/17,08:01:51,14,08,2, 11.8,1,1, -8.146, 10579.705, 72.707, 52452.003 18/02/17,08:01:51,15,08,2, 11.8,1,1, -8.146, 10579.768, 72.752, 52452.267 18/02/17,08:01:51,16,08,2, 11.8,1,1, -8.146, 10579.751, 72.743, 52452.268 18/02/17,08:01:51,17,08,2, 11.8,1,1, -8.146, 10579.755, 72.716, 52452.271 18/02/17,08:01:51,18,08,2, 11.8,1,1, -8.146, 10579.744, 72.720, 52452.184 18/02/17,08:01:51,19,08,2, 11.8,1,1, -8.146, 10579.728, 72.717, 52452.240 18/02/17,08:01:52,00,08,2, 11.9,1,1, -8.153, 10579.723, 72.717, 52452.240 18/02/17,08:01:52,01,08,2, 11.9,1,1, -8.153, 10579.740, 72.696, 52452.192 18/02/17,08:01:52,02,08,2, 11.9,1,1, -8.153, 10579.731, 72.676, 52452.189 18/02/17,08:01:52,03,08,2, 11.9,1,1, -8.153, 10579.716, 72.683, 52452.206 18/02/17,08:01:52,04,08,2, 11.9,1,1, -8.153, 10579.767, 72.655, 52452.136 18/02/17,08:01:52,05,08,2, 11.9,1,1, -8.153, 10579.705, 72.656, 52452.227 18/02/17,08:01:52,06,08,2, 11.9,1,1, -8.153, 10579.738, 72.666, 52452.239 18/02/17,08:01:52,07,08,2, 11.9,1,1, -8.153, 10579.738, 72.648, 52452.238 18/02/17,08:01:52,08,08,2, 11.9,1,1, -8.153, 10579.740, 72.648, 52452.148 18/02/17,08:01:52,09,08,2, 11.9,1,1, -8.153, 10579.754, 72.639, 52452.205 18/02/17,08:01:52,10,08,2, 11.9,1,1, -8.153, 10579.748, 72.617, 52452.177 18/02/17,08:01:52,11,08,2, 11.9,1,1, -8.153, 10579.728, 72.617, 52452.121 18/02/17,08:01:52,12,08,2, 11.9,1,1, -8.153, 10579.729, 72.624, 52452.201 18/02/17,08:01:52,13,08,2, 11.9,1,1, -8.153, 10579.687, 72.596, 52452.135 18/02/17,08:01:52,14,08,2, 11.9,1,1, -8.153, 10579.692, 72.585, 52452.158 18/02/17,08:01:52,15,08,2, 11.9,1,1, -8.153, 10579.731, 72.583, 52452.175 18/02/17,08:01:52,16,08,2, 11.9,1,1, -8.153, 10579.715, 72.588, 52452.106 18/02/17,08:01:52,17,08,2, 11.9,1,1, -8.153, 10579.729, 72.566, 52452.249 18/02/17,08:01:52,18,08,2, 11.9,1,1, -8.153, 10579.712, 72.528, 52452.159 18/02/17,08:01:52,19,08,2, 11.9,1,1, -8.153, 10579.709, 72.530, 52452.215 18/02/17,08:01:53,00,10,2, 11.9,1,1, -8.151, 10579.706, 72.530, 52452.215 18/02/17,08:01:53,01,10,2, 11.9,1,1, -8.151, 10579.675, 72.512, 52452.130 18/02/17,08:01:53,02,10,2, 11.9,1,1, -8.151, 10579.711, 72.520, 52452.146 18/02/17,08:01:53,03,10,2, 11.9,1,1, -8.151, 10579.705, 72.506, 52452.170 18/02/17,08:01:53,04,10,2, 11.9,1,1, -8.151, 10579.703, 72.534, 52452.230 18/02/17,08:01:53,05,10,2, 11.9,1,1, -8.151, 10579.706, 72.515, 52452.204 18/02/17,08:01:53,06,10,2, 11.9,1,1, -8.151, 10579.708, 72.500, 52452.188 18/02/17,08:01:53,07,10,2, 11.9,1,1, -8.151, 10579.727, 72.503, 52452.246 18/02/17,08:01:53,08,10,2, 11.9,1,1, -8.151, 10579.723, 72.492, 52452.176 18/02/17,08:01:53,09,10,2, 11.9,1,1, -8.151, 10579.685, 72.478, 52452.204 18/02/17,08:01:53,10,10,2, 11.9,1,1, -8.151, 10579.706, 72.477, 52452.129 18/02/17,08:01:53,11,10,2, 11.9,1,1, -8.151, 10579.706, 72.480, 52452.148 18/02/17,08:01:53,12,10,2, 11.9,1,1, -8.151, 10579.698, 72.465, 52452.157 18/02/17,08:01:53,13,10,2, 11.9,1,1, -8.151, 10579.712, 72.469, 52452.185 18/02/17,08:01:53,14,10,2, 11.9,1,1, -8.151, 10579.675, 72.439, 52452.203 18/02/17,08:01:53,15,10,2, 11.9,1,1, -8.151, 10579.663, 72.440, 52452.153 18/02/17,08:01:53,16,10,2, 11.9,1,1, -8.151, 10579.676, 72.449, 52452.215 18/02/17,08:01:53,17,10,2, 11.9,1,1, -8.151, 10579.688, 72.449, 52452.207 18/02/17,08:01:53,18,10,2, 11.9,1,1, -8.151, 10579.671, 72.437, 52452.124 18/02/17,08:01:53,19,10,2, 11.9,1,1, -8.151, 10579.673, 72.428, 52452.206 18/02/17,08:01:54,00,08,2, 11.9,1,1, -8.145, 10579.673, 72.428, 52452.206 18/02/17,08:01:54,01,08,2, 11.9,1,1, -8.145, 10579.689, 72.448, 52452.162 18/02/17,08:01:54,02,08,2, 11.9,1,1, -8.145, 10579.684, 72.407, 52452.146 18/02/17,08:01:54,03,08,2, 11.9,1,1, -8.145, 10579.683, 72.397, 52452.184 18/02/17,08:01:54,04,08,2, 11.9,1,1, -8.145, 10579.667, 72.407, 52452.129 18/02/17,08:01:54,05,08,2, 11.9,1,1, -8.145, 10579.656, 72.359, 52452.131 18/02/17,08:01:54,06,08,2, 11.9,1,1, -8.145, 10579.662, 72.389, 52452.256 18/02/17,08:01:54,07,08,2, 11.9,1,1, -8.145, 10579.669, 72.399, 52452.237 18/02/17,08:01:54,08,08,2, 11.9,1,1, -8.145, 10579.689, 72.384, 52452.166 18/02/17,08:01:54,09,08,2, 11.9,1,1, -8.145, 10579.681, 72.400, 52452.199 18/02/17,08:01:54,10,08,2, 11.9,1,1, -8.145, 10579.656, 72.372, 52452.188 18/02/17,08:01:54,11,08,2, 11.9,1,1, -8.145, 10579.662, 72.357, 52452.123 18/02/17,08:01:54,12,08,2, 11.9,1,1, -8.145, 10579.662, 72.377, 52452.165 18/02/17,08:01:54,13,08,2, 11.9,1,1, -8.145, 10579.651, 72.341, 52452.125 18/02/17,08:01:54,14,08,2, 11.9,1,1, -8.145, 10579.638, 72.367, 52452.168 18/02/17,08:01:54,15,08,2, 11.9,1,1, -8.145, 10579.651, 72.336, 52452.180 18/02/17,08:01:54,16,08,2, 11.9,1,1, -8.145, 10579.643, 72.362, 52452.191 18/02/17,08:01:54,17,08,2, 11.9,1,1, -8.145, 10579.647, 72.364, 52452.204 18/02/17,08:01:54,18,08,2, 11.9,1,1, -8.145, 10579.642, 72.344, 52452.191 18/02/17,08:01:54,19,08,2, 11.9,1,1, -8.145, 10579.663, 72.331, 52452.187 18/02/17,08:01:55,00,08,2, 11.9,1,1, -8.147, 10579.656, 72.331, 52452.187 18/02/17,08:01:55,01,08,2, 11.9,1,1, -8.147, 10579.663, 72.326, 52452.217 18/02/17,08:01:55,02,08,2, 11.9,1,1, -8.147, 10579.654, 72.340, 52452.261 18/02/17,08:01:55,03,08,2, 11.9,1,1, -8.147, 10579.646, 72.327, 52452.239 18/02/17,08:01:55,04,08,2, 11.9,1,1, -8.147, 10579.666, 72.336, 52452.177 18/02/17,08:01:55,05,08,2, 11.9,1,1, -8.147, 10579.656, 72.353, 52452.264 18/02/17,08:01:55,06,08,2, 11.9,1,1, -8.147, 10579.673, 72.321, 52452.230 18/02/17,08:01:55,07,08,2, 11.9,1,1, -8.147, 10579.649, 72.313, 52452.130 18/02/17,08:01:55,08,08,2, 11.9,1,1, -8.147, 10579.660, 72.332, 52452.204 18/02/17,08:01:55,09,08,2, 11.9,1,1, -8.147, 10579.645, 72.286, 52452.149 18/02/17,08:01:55,10,08,2, 11.9,1,1, -8.147, 10579.628, 72.347, 52452.242 18/02/17,08:01:55,11,08,2, 11.9,1,1, -8.147, 10579.635, 72.337, 52452.170 18/02/17,08:01:55,12,08,2, 11.9,1,1, -8.147, 10579.604, 72.294, 52452.001 18/02/17,08:01:55,13,08,2, 11.9,1,1, -8.147, 10579.656, 72.332, 52452.187 18/02/17,08:01:55,14,08,2, 11.9,1,1, -8.147, 10579.630, 72.281, 52451.977 18/02/17,08:01:55,15,08,2, 11.9,1,1, -8.147, 10579.673, 72.315, 52452.207 18/02/17,08:01:55,16,08,2, 11.9,1,1, -8.147, 10579.651, 72.328, 52452.237 18/02/17,08:01:55,17,08,2, 11.9,1,1, -8.147, 10579.654, 72.323, 52452.228 18/02/17,08:01:55,18,08,2, 11.9,1,1, -8.147, 10579.672, 72.301, 52452.229 18/02/17,08:01:55,19,08,2, 11.9,1,1, -8.147, 10579.687, 72.312, 52452.144 18/02/17,08:01:56,00,09,2, 11.9,1,1, -8.148, 10579.681, 72.312, 52452.144 18/02/17,08:01:56,01,09,2, 11.9,1,1, -8.148, 10579.651, 72.328, 52452.175 18/02/17,08:01:56,02,09,2, 11.9,1,1, -8.148, 10579.660, 72.291, 52452.145 18/02/17,08:01:56,03,09,2, 11.9,1,1, -8.148, 10579.669, 72.295, 52452.163 18/02/17,08:01:56,04,09,2, 11.9,1,1, -8.148, 10579.656, 72.339, 52452.304 18/02/17,08:01:56,05,09,2, 11.9,1,1, -8.148, 10579.636, 72.304, 52452.245 18/02/17,08:01:56,06,09,2, 11.9,1,1, -8.148, 10579.656, 72.331, 52452.298 18/02/17,08:01:56,07,09,2, 11.9,1,1, -8.148, 10579.652, 72.330, 52452.295 18/02/17,08:01:56,08,09,2, 11.9,1,1, -8.148, 10579.666, 72.320, 52452.212 18/02/17,08:01:56,09,09,2, 11.9,1,1, -8.148, 10579.669, 72.313, 52452.175 18/02/17,08:01:56,10,09,2, 11.9,1,1, -8.148, 10579.633, 72.298, 52452.217 18/02/17,08:01:56,11,09,2, 11.9,1,1, -8.148, 10579.653, 72.298, 52452.209 18/02/17,08:01:56,12,09,2, 11.9,1,1, -8.148, 10579.683, 72.318, 52452.261 18/02/17,08:01:56,13,09,2, 11.9,1,1, -8.148, 10579.668, 72.283, 52452.198 18/02/17,08:01:56,14,09,2, 11.9,1,1, -8.148, 10579.633, 72.316, 52452.219 18/02/17,08:01:56,15,09,2, 11.9,1,1, -8.148, 10579.608, 72.269, 52452.061 18/02/17,08:01:56,16,09,2, 11.9,1,1, -8.148, 10579.668, 72.299, 52452.280 18/02/17,08:01:56,17,09,2, 11.9,1,1, -8.148, 10579.672, 72.292, 52452.234 18/02/17,08:01:56,18,09,2, 11.9,1,1, -8.148, 10579.610, 72.300, 52452.251 18/02/17,08:01:56,19,09,2, 11.9,1,1, -8.148, 10579.649, 72.290, 52452.204 18/02/17,08:01:57,00,09,2, 11.9,1,1, -8.145, 10579.648, 72.290, 52452.204 18/02/17,08:01:57,01,09,2, 11.9,1,1, -8.145, 10579.619, 72.300, 52452.400 18/02/17,08:01:57,02,09,2, 11.9,1,1, -8.145, 10579.628, 72.307, 52452.176 18/02/17,08:01:57,03,09,2, 11.9,1,1, -8.145, 10579.618, 72.325, 52452.240 18/02/17,08:01:57,04,09,2, 11.9,1,1, -8.145, 10579.643, 72.297, 52452.232 18/02/17,08:01:57,05,09,2, 11.9,1,1, -8.145, 10579.645, 72.317, 52452.275 18/02/17,08:01:57,06,09,2, 11.9,1,1, -8.145, 10579.615, 72.312, 52452.247 18/02/17,08:01:57,07,09,2, 11.9,1,1, -8.145, 10579.630, 72.298, 52452.277 18/02/17,08:01:57,08,09,2, 11.9,1,1, -8.145, 10579.610, 72.323, 52452.203 18/02/17,08:01:57,09,09,2, 11.9,1,1, -8.145, 10579.626, 72.289, 52452.242 18/02/17,08:01:57,10,09,2, 11.9,1,1, -8.145, 10579.604, 72.337, 52452.217 18/02/17,08:01:57,11,09,2, 11.9,1,1, -8.145, 10579.602, 72.315, 52452.248 18/02/17,08:01:57,12,09,2, 11.9,1,1, -8.145, 10579.588, 72.286, 52452.248 18/02/17,08:01:57,13,09,2, 11.9,1,1, -8.145, 10579.587, 72.329, 52452.303 18/02/17,08:01:57,14,09,2, 11.9,1,1, -8.145, 10579.585, 72.311, 52452.261 18/02/17,08:01:57,15,09,2, 11.9,1,1, -8.145, 10579.597, 72.298, 52452.276 18/02/17,08:01:57,16,09,2, 11.9,1,1, -8.145, 10579.580, 72.322, 52452.261 18/02/17,08:01:57,17,09,2, 11.9,1,1, -8.145, 10579.555, 72.317, 52452.183 18/02/17,08:01:57,18,09,2, 11.9,1,1, -8.145, 10579.562, 72.319, 52452.327 18/02/17,08:01:57,19,09,2, 11.9,1,1, -8.145, 10579.548, 72.307, 52452.188 18/02/17,08:01:58,00,09,2, 11.9,1,1, -8.150, 10579.540, 72.307, 52452.188 18/02/17,08:01:58,01,09,2, 11.9,1,1, -8.150, 10579.554, 72.315, 52452.269 18/02/17,08:01:58,02,09,2, 11.9,1,1, -8.150, 10579.512, 72.295, 52452.244 18/02/17,08:01:58,03,09,2, 11.9,1,1, -8.150, 10579.510, 72.310, 52452.225 18/02/17,08:01:58,04,09,2, 11.9,1,1, -8.150, 10579.500, 72.298, 52452.338 18/02/17,08:01:58,05,09,2, 11.9,1,1, -8.150, 10579.494, 72.313, 52452.322 18/02/17,08:01:58,06,09,2, 11.9,1,1, -8.150, 10579.511, 72.286, 52452.286 18/02/17,08:01:58,07,09,2, 11.9,1,1, -8.150, 10579.497, 72.299, 52452.271 18/02/17,08:01:58,08,09,2, 11.9,1,1, -8.150, 10579.515, 72.288, 52452.282 18/02/17,08:01:58,09,09,2, 11.9,1,1, -8.150, 10579.530, 72.306, 52452.240 18/02/17,08:01:58,10,09,2, 11.9,1,1, -8.150, 10579.519, 72.278, 52452.304 18/02/17,08:01:58,11,09,2, 11.9,1,1, -8.150, 10579.503, 72.282, 52452.288 18/02/17,08:01:58,12,09,2, 11.9,1,1, -8.150, 10579.477, 72.280, 52452.309 18/02/17,08:01:58,13,09,2, 11.9,1,1, -8.150, 10579.469, 72.275, 52452.196 18/02/17,08:01:58,14,09,2, 11.9,1,1, -8.150, 10579.462, 72.288, 52452.246 18/02/17,08:01:58,15,09,2, 11.9,1,1, -8.150, 10579.459, 72.308, 52452.258 18/02/17,08:01:58,16,09,2, 11.9,1,1, -8.150, 10579.460, 72.304, 52452.278 18/02/17,08:01:58,17,09,2, 11.9,1,1, -8.150, 10579.470, 72.308, 52452.295 18/02/17,08:01:58,18,09,2, 11.9,1,1, -8.150, 10579.433, 72.282, 52452.306 18/02/17,08:01:58,19,09,2, 11.9,1,1, -8.150, 10579.454, 72.280, 52452.242 18/02/17,08:01:59,00,08,2, 11.8,1,1, -8.148, 10579.448, 72.280, 52452.242 18/02/17,08:01:59,01,08,2, 11.8,1,1, -8.148, 10579.409, 72.254, 52452.273 18/02/17,08:01:59,02,08,2, 11.8,1,1, -8.148, 10579.416, 72.254, 52452.270 18/02/17,08:01:59,03,08,2, 11.8,1,1, -8.148, 10579.408, 72.258, 52452.264 18/02/17,08:01:59,04,08,2, 11.8,1,1, -8.148, 10579.403, 72.248, 52452.254 18/02/17,08:01:59,05,08,2, 11.8,1,1, -8.148, 10579.408, 72.273, 52452.321 18/02/17,08:01:59,06,08,2, 11.8,1,1, -8.148, 10579.393, 72.288, 52452.316 18/02/17,08:01:59,07,08,2, 11.8,1,1, -8.148, 10579.380, 72.254, 52452.233 18/02/17,08:01:59,08,08,2, 11.8,1,1, -8.148, 10579.379, 72.289, 52452.377 18/02/17,08:01:59,09,08,2, 11.8,1,1, -8.148, 10579.377, 72.267, 52452.317 18/02/17,08:01:59,10,08,2, 11.8,1,1, -8.148, 10579.376, 72.262, 52452.302 18/02/17,08:01:59,11,08,2, 11.8,1,1, -8.148, 10579.374, 72.274, 52452.235 18/02/17,08:01:59,12,08,2, 11.8,1,1, -8.148, 10579.364, 72.250, 52452.238 18/02/17,08:01:59,13,08,2, 11.8,1,1, -8.148, 10579.374, 72.273, 52452.254 18/02/17,08:01:59,14,08,2, 11.8,1,1, -8.148, 10579.373, 72.258, 52452.294 18/02/17,08:01:59,15,08,2, 11.8,1,1, -8.148, 10579.332, 72.259, 52452.300 18/02/17,08:01:59,16,08,2, 11.8,1,1, -8.148, 10579.352, 72.289, 52452.320 18/02/17,08:01:59,17,08,2, 11.8,1,1, -8.148, 10579.338, 72.283, 52452.304 18/02/17,08:01:59,18,08,2, 11.8,1,1, -8.148, 10579.343, 72.267, 52452.361 18/02/17,08:01:59,19,08,2, 11.8,1,1, -8.148, 10579.336, 72.294, 52452.320 18/02/17,08:02:00,00,08,2, 11.9,1,1, -8.148, 10579.331, 72.294, 52452.320 18/02/17,08:02:00,01,08,2, 11.9,1,1, -8.148, 10579.339, 72.302, 52452.366 18/02/17,08:02:00,02,08,2, 11.9,1,1, -8.148, 10579.357, 72.295, 52452.295 18/02/17,08:02:00,03,08,2, 11.9,1,1, -8.148, 10579.321, 72.257, 52452.270 18/02/17,08:02:00,04,08,2, 11.9,1,1, -8.148, 10579.314, 72.284, 52452.302 18/02/17,08:02:00,05,08,2, 11.9,1,1, -8.148, 10579.296, 72.266, 52452.387 18/02/17,08:02:00,06,08,2, 11.9,1,1, -8.148, 10579.327, 72.268, 52452.320 18/02/17,08:02:00,07,08,2, 11.9,1,1, -8.148, 10579.308, 72.293, 52452.364 18/02/17,08:02:00,08,08,2, 11.9,1,1, -8.148, 10579.278, 72.280, 52452.269 18/02/17,08:02:00,09,08,2, 11.9,1,1, -8.148, 10579.285, 72.284, 52452.302 18/02/17,08:02:00,10,08,2, 11.9,1,1, -8.148, 10579.279, 72.293, 52452.361 18/02/17,08:02:00,11,08,2, 11.9,1,1, -8.148, 10579.251, 72.265, 52452.367 18/02/17,08:02:00,12,08,2, 11.9,1,1, -8.148, 10579.291, 72.292, 52452.299 18/02/17,08:02:00,13,08,2, 11.9,1,1, -8.148, 10579.246, 72.300, 52452.461 18/02/17,08:02:00,14,08,2, 11.9,1,1, -8.148, 10579.222, 72.266, 52452.368 18/02/17,08:02:00,15,08,2, 11.9,1,1, -8.148, 10579.224, 72.266, 52452.289 18/02/17,08:02:00,16,08,2, 11.9,1,1, -8.148, 10579.220, 72.286, 52452.340 18/02/17,08:02:00,17,08,2, 11.9,1,1, -8.148, 10579.242, 72.295, 52452.418 18/02/17,08:02:00,18,08,2, 11.9,1,1, -8.148, 10579.247, 72.311, 52452.326 18/02/17,08:02:00,19,08,2, 11.9,1,1, -8.148, 10579.203, 72.311, 52452.394 18/02/17,08:02:01,00,09,2, 11.8,1,1, -8.148, 10579.197, 72.311, 52452.394 18/02/17,08:02:01,01,09,2, 11.8,1,1, -8.148, 10579.242, 72.333, 52452.403 18/02/17,08:02:01,02,09,2, 11.8,1,1, -8.148, 10579.223, 72.324, 52452.341 18/02/17,08:02:01,03,09,2, 11.8,1,1, -8.148, 10579.209, 72.324, 52452.322 18/02/17,08:02:01,04,09,2, 11.8,1,1, -8.148, 10579.191, 72.298, 52452.355 18/02/17,08:02:01,05,09,2, 11.8,1,1, -8.148, 10579.208, 72.330, 52452.400 18/02/17,08:02:01,06,09,2, 11.8,1,1, -8.148, 10579.201, 72.329, 52452.391 18/02/17,08:02:01,07,09,2, 11.8,1,1, -8.148, 10579.175, 72.317, 52452.386 18/02/17,08:02:01,08,09,2, 11.8,1,1, -8.148, 10579.202, 72.330, 52452.370 18/02/17,08:02:01,09,09,2, 11.8,1,1, -8.148, 10579.188, 72.337, 52452.429 18/02/17,08:02:01,10,09,2, 11.8,1,1, -8.148, 10579.169, 72.315, 52452.370 18/02/17,08:02:01,11,09,2, 11.8,1,1, -8.148, 10579.189, 72.335, 52452.297 18/02/17,08:02:01,12,09,2, 11.8,1,1, -8.148, 10579.150, 72.322, 52452.370 18/02/17,08:02:01,13,09,2, 11.8,1,1, -8.148, 10579.130, 72.333, 52452.394 18/02/17,08:02:01,14,09,2, 11.8,1,1, -8.148, 10579.164, 72.348, 52452.507 18/02/17,08:02:01,15,09,2, 11.8,1,1, -8.148, 10579.130, 72.358, 52452.435 18/02/17,08:02:01,16,09,2, 11.8,1,1, -8.148, 10579.116, 72.323, 52452.363 18/02/17,08:02:01,17,09,2, 11.8,1,1, -8.148, 10579.145, 72.341, 52452.360 18/02/17,08:02:01,18,09,2, 11.8,1,1, -8.148, 10579.132, 72.326, 52452.464 18/02/17,08:02:01,19,09,2, 11.8,1,1, -8.148, 10579.096, 72.370, 52452.400 18/02/17,08:02:02,00,08,2, 11.8,1,1, -8.148, 10579.089, 72.370, 52452.400 18/02/17,08:02:02,01,08,2, 11.8,1,1, -8.148, 10579.073, 72.330, 52452.446 18/02/17,08:02:02,02,08,2, 11.8,1,1, -8.148, 10579.071, 72.330, 52452.443 18/02/17,08:02:02,03,08,2, 11.8,1,1, -8.148, 10579.106, 72.329, 52452.441 18/02/17,08:02:02,04,08,2, 11.8,1,1, -8.148, 10579.085, 72.359, 52452.484 18/02/17,08:02:02,05,08,2, 11.8,1,1, -8.148, 10579.051, 72.354, 52452.503 18/02/17,08:02:02,06,08,2, 11.8,1,1, -8.148, 10579.076, 72.345, 52452.385 18/02/17,08:02:02,07,08,2, 11.8,1,1, -8.148, 10579.051, 72.340, 52452.509 18/02/17,08:02:02,08,08,2, 11.8,1,1, -8.148, 10579.066, 72.357, 52452.385 18/02/17,08:02:02,09,08,2, 11.8,1,1, -8.148, 10579.053, 72.332, 52452.337 18/02/17,08:02:02,10,08,2, 11.8,1,1, -8.148, 10579.059, 72.331, 52452.374 18/02/17,08:02:02,11,08,2, 11.8,1,1, -8.148, 10578.990, 72.338, 52452.418 18/02/17,08:02:02,12,08,2, 11.8,1,1, -8.148, 10579.028, 72.318, 52452.383 18/02/17,08:02:02,13,08,2, 11.8,1,1, -8.148, 10579.006, 72.334, 52452.428 18/02/17,08:02:02,14,08,2, 11.8,1,1, -8.148, 10578.986, 72.333, 52452.450 18/02/17,08:02:02,15,08,2, 11.8,1,1, -8.148, 10578.999, 72.358, 52452.426 18/02/17,08:02:02,16,08,2, 11.8,1,1, -8.148, 10578.991, 72.340, 52452.390 18/02/17,08:02:02,17,08,2, 11.8,1,1, -8.148, 10578.973, 72.359, 52452.422 18/02/17,08:02:02,18,08,2, 11.8,1,1, -8.148, 10579.000, 72.346, 52452.494 18/02/17,08:02:02,19,08,2, 11.8,1,1, -8.148, 10578.951, 72.345, 52452.410 18/02/17,08:02:03,00,09,2, 11.9,1,1, -8.151, 10578.947, 72.345, 52452.410 18/02/17,08:02:03,01,09,2, 11.9,1,1, -8.151, 10578.924, 72.348, 52452.488 18/02/17,08:02:03,02,09,2, 11.9,1,1, -8.151, 10578.944, 72.321, 52452.401 18/02/17,08:02:03,03,09,2, 11.9,1,1, -8.151, 10578.942, 72.341, 52452.476 18/02/17,08:02:03,04,09,2, 11.9,1,1, -8.151, 10578.925, 72.361, 52452.494 18/02/17,08:02:03,05,09,2, 11.9,1,1, -8.151, 10578.927, 72.331, 52452.428 18/02/17,08:02:03,06,09,2, 11.9,1,1, -8.151, 10578.920, 72.354, 52452.469 18/02/17,08:02:03,07,09,2, 11.9,1,1, -8.151, 10578.933, 72.346, 52452.480 18/02/17,08:02:03,08,09,2, 11.9,1,1, -8.151, 10578.923, 72.333, 52452.405 18/02/17,08:02:03,09,09,2, 11.9,1,1, -8.151, 10578.884, 72.360, 52452.372 18/02/17,08:02:03,10,09,2, 11.9,1,1, -8.151, 10578.875, 72.321, 52452.370 18/02/17,08:02:03,11,09,2, 11.9,1,1, -8.151, 10578.894, 72.362, 52452.401 18/02/17,08:02:03,12,09,2, 11.9,1,1, -8.151, 10578.865, 72.357, 52452.385 18/02/17,08:02:03,13,09,2, 11.9,1,1, -8.151, 10578.833, 72.372, 52452.700 18/02/17,08:02:03,14,09,2, 11.9,1,1, -8.151, 10578.883, 72.365, 52452.561 18/02/17,08:02:03,15,09,2, 11.9,1,1, -8.151, 10578.866, 72.352, 52452.489 18/02/17,08:02:03,16,09,2, 11.9,1,1, -8.151, 10578.863, 72.360, 52452.382 18/02/17,08:02:03,17,09,2, 11.9,1,1, -8.151, 10578.836, 72.388, 52452.500 18/02/17,08:02:03,18,09,2, 11.9,1,1, -8.151, 10578.828, 72.367, 52452.422 18/02/17,08:02:03,19,09,2, 11.9,1,1, -8.151, 10578.822, 72.389, 52452.511 18/02/17,08:02:04,00,10,2, 11.8,1,1, -8.148, 10578.822, 72.389, 52452.511 18/02/17,08:02:04,01,10,2, 11.8,1,1, -8.148, 10578.794, 72.407, 52452.463 18/02/17,08:02:04,02,10,2, 11.8,1,1, -8.148, 10578.800, 72.411, 52452.454 18/02/17,08:02:04,03,10,2, 11.8,1,1, -8.148, 10578.780, 72.401, 52452.422 18/02/17,08:02:04,04,10,2, 11.8,1,1, -8.148, 10578.763, 72.404, 52452.418 18/02/17,08:02:04,05,10,2, 11.8,1,1, -8.148, 10578.785, 72.396, 52452.435 18/02/17,08:02:04,06,10,2, 11.8,1,1, -8.148, 10578.743, 72.405, 52452.472 18/02/17,08:02:04,07,10,2, 11.8,1,1, -8.148, 10578.767, 72.377, 52452.476 18/02/17,08:02:04,08,10,2, 11.8,1,1, -8.148, 10578.743, 72.396, 52452.505 18/02/17,08:02:04,09,10,2, 11.8,1,1, -8.148, 10578.771, 72.388, 52452.437 18/02/17,08:02:04,10,10,2, 11.8,1,1, -8.148, 10578.742, 72.410, 52452.457 18/02/17,08:02:04,11,10,2, 11.8,1,1, -8.148, 10578.734, 72.410, 52452.494 18/02/17,08:02:04,12,10,2, 11.8,1,1, -8.148, 10578.735, 72.407, 52452.407 18/02/17,08:02:04,13,10,2, 11.8,1,1, -8.148, 10578.700, 72.430, 52452.456 18/02/17,08:02:04,14,10,2, 11.8,1,1, -8.148, 10578.689, 72.412, 52452.434 18/02/17,08:02:04,15,10,2, 11.8,1,1, -8.148, 10578.696, 72.435, 52452.468 18/02/17,08:02:04,16,10,2, 11.8,1,1, -8.148, 10578.695, 72.453, 52452.571 18/02/17,08:02:04,17,10,2, 11.8,1,1, -8.148, 10578.672, 72.428, 52452.504 18/02/17,08:02:04,18,10,2, 11.8,1,1, -8.148, 10578.703, 72.472, 52452.506 18/02/17,08:02:04,19,10,2, 11.8,1,1, -8.148, 10578.685, 72.448, 52452.541 18/02/17,08:02:05,00,10,2, 11.9,1,1, -8.150, 10578.680, 72.448, 52452.541 18/02/17,08:02:05,01,10,2, 11.9,1,1, -8.150, 10578.680, 72.456, 52452.445 18/02/17,08:02:05,02,10,2, 11.9,1,1, -8.150, 10578.644, 72.442, 52452.442 18/02/17,08:02:05,03,10,2, 11.9,1,1, -8.150, 10578.667, 72.452, 52452.543 18/02/17,08:02:05,04,10,2, 11.9,1,1, -8.150, 10578.668, 72.466, 52452.496 18/02/17,08:02:05,05,10,2, 11.9,1,1, -8.150, 10578.624, 72.479, 52452.549 18/02/17,08:02:05,06,10,2, 11.9,1,1, -8.150, 10578.618, 72.514, 52452.673 18/02/17,08:02:05,07,10,2, 11.9,1,1, -8.150, 10578.650, 72.508, 52452.658 18/02/17,08:02:05,08,10,2, 11.9,1,1, -8.150, 10578.637, 72.510, 52452.650 18/02/17,08:02:05,09,10,2, 11.9,1,1, -8.150, 10578.637, 72.522, 52452.700 18/02/17,08:02:05,10,10,2, 11.9,1,1, -8.150, 10578.620, 72.533, 52452.640 18/02/17,08:02:05,11,10,2, 11.9,1,1, -8.150, 10578.622, 72.513, 52452.587 18/02/17,08:02:05,12,10,2, 11.9,1,1, -8.150, 10578.591, 72.517, 52452.570 18/02/17,08:02:05,13,10,2, 11.9,1,1, -8.150, 10578.573, 72.544, 52452.589 18/02/17,08:02:05,14,10,2, 11.9,1,1, -8.150, 10578.585, 72.539, 52452.683 18/02/17,08:02:05,15,10,2, 11.9,1,1, -8.150, 10578.590, 72.537, 52452.655 18/02/17,08:02:05,16,10,2, 11.9,1,1, -8.150, 10578.570, 72.534, 52452.618 18/02/17,08:02:05,17,10,2, 11.9,1,1, -8.150, 10578.563, 72.550, 52452.659 18/02/17,08:02:05,18,10,2, 11.9,1,1, -8.150, 10578.547, 72.533, 52452.686 18/02/17,08:02:05,19,10,2, 11.9,1,1, -8.150, 10578.538, 72.542, 52452.695 18/02/17,08:02:06,00,10,2, 11.9,1,1, -8.151, 10578.530, 72.542, 52452.695 18/02/17,08:02:06,01,10,2, 11.9,1,1, -8.151, 10578.560, 72.566, 52452.729 18/02/17,08:02:06,02,10,2, 11.9,1,1, -8.151, 10578.541, 72.560, 52452.692 18/02/17,08:02:06,03,10,2, 11.9,1,1, -8.151, 10578.506, 72.551, 52452.623 18/02/17,08:02:06,04,10,2, 11.9,1,1, -8.151, 10578.490, 72.526, 52452.641 18/02/17,08:02:06,05,10,2, 11.9,1,1, -8.151, 10578.495, 72.534, 52452.686 18/02/17,08:02:06,06,10,2, 11.9,1,1, -8.151, 10578.479, 72.544, 52452.694 18/02/17,08:02:06,07,10,2, 11.9,1,1, -8.151, 10578.478, 72.581, 52452.716 18/02/17,08:02:06,08,10,2, 11.9,1,1, -8.151, 10578.462, 72.580, 52452.698 18/02/17,08:02:06,09,10,2, 11.9,1,1, -8.151, 10578.451, 72.569, 52452.766 18/02/17,08:02:06,10,10,2, 11.9,1,1, -8.151, 10578.449, 72.583, 52452.645 18/02/17,08:02:06,11,10,2, 11.9,1,1, -8.151, 10578.445, 72.575, 52452.750 18/02/17,08:02:06,12,10,2, 11.9,1,1, -8.151, 10578.437, 72.608, 52452.771 18/02/17,08:02:06,13,10,2, 11.9,1,1, -8.151, 10578.466, 72.611, 52452.688 18/02/17,08:02:06,14,10,2, 11.9,1,1, -8.151, 10578.401, 72.597, 52452.763 18/02/17,08:02:06,15,10,2, 11.9,1,1, -8.151, 10578.423, 72.600, 52452.741 18/02/17,08:02:06,16,10,2, 11.9,1,1, -8.151, 10578.408, 72.602, 52452.740 18/02/17,08:02:06,17,10,2, 11.9,1,1, -8.151, 10578.363, 72.610, 52452.719 18/02/17,08:02:06,18,10,2, 11.9,1,1, -8.151, 10578.368, 72.622, 52452.790 18/02/17,08:02:06,19,10,2, 11.9,1,1, -8.151, 10578.356, 72.642, 52452.737 18/02/17,08:02:07,00,09,2, 11.9,1,1, -8.148, 10578.355, 72.642, 52452.737 18/02/17,08:02:07,01,09,2, 11.9,1,1, -8.148, 10578.365, 72.647, 52452.763 18/02/17,08:02:07,02,09,2, 11.9,1,1, -8.148, 10578.353, 72.615, 52452.807 18/02/17,08:02:07,03,09,2, 11.9,1,1, -8.148, 10578.324, 72.632, 52452.780 18/02/17,08:02:07,04,09,2, 11.9,1,1, -8.148, 10578.327, 72.635, 52452.799 18/02/17,08:02:07,05,09,2, 11.9,1,1, -8.148, 10578.317, 72.641, 52452.704 18/02/17,08:02:07,06,09,2, 11.9,1,1, -8.148, 10578.312, 72.665, 52453.027 18/02/17,08:02:07,07,09,2, 11.9,1,1, -8.148, 10578.316, 72.640, 52452.767 18/02/17,08:02:07,08,09,2, 11.9,1,1, -8.148, 10578.251, 72.645, 52452.677 18/02/17,08:02:07,09,09,2, 11.9,1,1, -8.148, 10578.261, 72.640, 52452.768 18/02/17,08:02:07,10,09,2, 11.9,1,1, -8.148, 10578.231, 72.638, 52452.728 18/02/17,08:02:07,11,09,2, 11.9,1,1, -8.148, 10578.245, 72.666, 52452.823 18/02/17,08:02:07,12,09,2, 11.9,1,1, -8.148, 10578.247, 72.672, 52452.796 18/02/17,08:02:07,13,09,2, 11.9,1,1, -8.148, 10578.219, 72.661, 52452.747 18/02/17,08:02:07,14,09,2, 11.9,1,1, -8.148, 10578.191, 72.670, 52452.808 18/02/17,08:02:07,15,09,2, 11.9,1,1, -8.148, 10578.184, 72.638, 52452.813 18/02/17,08:02:07,16,09,2, 11.9,1,1, -8.148, 10578.178, 72.683, 52452.776 18/02/17,08:02:07,17,09,2, 11.9,1,1, -8.148, 10578.168, 72.685, 52452.865 18/02/17,08:02:07,18,09,2, 11.9,1,1, -8.148, 10578.155, 72.686, 52452.832 18/02/17,08:02:07,19,09,2, 11.9,1,1, -8.148, 10578.139, 72.668, 52452.686 18/02/17,08:02:08,00,09,2, 11.9,1,1, -8.148, 10578.138, 72.668, 52452.686 18/02/17,08:02:08,01,09,2, 11.9,1,1, -8.148, 10578.136, 72.712, 52452.860 18/02/17,08:02:08,02,09,2, 11.9,1,1, -8.148, 10578.096, 72.689, 52452.794 18/02/17,08:02:08,03,09,2, 11.9,1,1, -8.148, 10578.091, 72.718, 52452.902 18/02/17,08:02:08,04,09,2, 11.9,1,1, -8.148, 10578.090, 72.701, 52452.814 18/02/17,08:02:08,05,09,2, 11.9,1,1, -8.148, 10578.071, 72.729, 52452.849 18/02/17,08:02:08,06,09,2, 11.9,1,1, -8.148, 10578.040, 72.723, 52452.862 18/02/17,08:02:08,07,09,2, 11.9,1,1, -8.148, 10578.031, 72.717, 52452.878 18/02/17,08:02:08,08,09,2, 11.9,1,1, -8.148, 10578.034, 72.723, 52452.810 18/02/17,08:02:08,09,09,2, 11.9,1,1, -8.148, 10578.051, 72.730, 52452.843 18/02/17,08:02:08,10,09,2, 11.9,1,1, -8.148, 10578.005, 72.738, 52452.812 18/02/17,08:02:08,11,09,2, 11.9,1,1, -8.148, 10577.990, 72.748, 52452.852 18/02/17,08:02:08,12,09,2, 11.9,1,1, -8.148, 10578.007, 72.764, 52452.925 18/02/17,08:02:08,13,09,2, 11.9,1,1, -8.148, 10577.986, 72.751, 52452.918 18/02/17,08:02:08,14,09,2, 11.9,1,1, -8.148, 10577.979, 72.754, 52452.895 18/02/17,08:02:08,15,09,2, 11.9,1,1, -8.148, 10577.952, 72.789, 52452.835 18/02/17,08:02:08,16,09,2, 11.9,1,1, -8.148, 10577.944, 72.789, 52452.919 18/02/17,08:02:08,17,09,2, 11.9,1,1, -8.148, 10577.955, 72.789, 52452.856 18/02/17,08:02:08,18,09,2, 11.9,1,1, -8.148, 10577.917, 72.801, 52452.936 18/02/17,08:02:08,19,09,2, 11.9,1,1, -8.148, 10577.922, 72.793, 52452.880 18/02/17,08:02:09,00,09,2, 11.8,1,1, -8.151, 10577.921, 72.793, 52452.880 18/02/17,08:02:09,01,09,2, 11.8,1,1, -8.151, 10577.886, 72.815, 52452.970 18/02/17,08:02:09,02,09,2, 11.8,1,1, -8.151, 10577.893, 72.826, 52452.984 18/02/17,08:02:09,03,09,2, 11.8,1,1, -8.151, 10577.874, 72.837, 52452.875 18/02/17,08:02:09,04,09,2, 11.8,1,1, -8.151, 10577.862, 72.841, 52453.009 18/02/17,08:02:09,05,09,2, 11.8,1,1, -8.151, 10577.886, 72.833, 52452.984 18/02/17,08:02:09,06,09,2, 11.8,1,1, -8.151, 10577.830, 72.844, 52452.942 18/02/17,08:02:09,07,09,2, 11.8,1,1, -8.151, 10577.857, 72.871, 52452.971 18/02/17,08:02:09,08,09,2, 11.8,1,1, -8.151, 10577.832, 72.853, 52452.973 18/02/17,08:02:09,09,09,2, 11.8,1,1, -8.151, 10577.798, 72.855, 52452.885 18/02/17,08:02:09,10,09,2, 11.8,1,1, -8.151, 10577.795, 72.847, 52452.988 18/02/17,08:02:09,11,09,2, 11.8,1,1, -8.151, 10577.772, 72.858, 52452.953 18/02/17,08:02:09,12,09,2, 11.8,1,1, -8.151, 10577.769, 72.873, 52452.946 18/02/17,08:02:09,13,09,2, 11.8,1,1, -8.151, 10577.788, 72.864, 52452.987 18/02/17,08:02:09,14,09,2, 11.8,1,1, -8.151, 10577.725, 72.860, 52452.994 18/02/17,08:02:09,15,09,2, 11.8,1,1, -8.151, 10577.721, 72.877, 52453.045 18/02/17,08:02:09,16,09,2, 11.8,1,1, -8.151, 10577.697, 72.866, 52452.971 18/02/17,08:02:09,17,09,2, 11.8,1,1, -8.151, 10577.669, 72.860, 52453.056 18/02/17,08:02:09,18,09,2, 11.8,1,1, -8.151, 10577.668, 72.869, 52452.977 18/02/17,08:02:09,19,09,2, 11.8,1,1, -8.151, 10577.644, 72.881, 52453.034 18/02/17,08:02:10,00,09,2, 11.8,1,1, -8.151, 10577.637, 72.881, 52453.034 18/02/17,08:02:10,01,09,2, 11.8,1,1, -8.151, 10577.663, 72.892, 52453.083 18/02/17,08:02:10,02,09,2, 11.8,1,1, -8.151, 10577.631, 72.885, 52453.023 18/02/17,08:02:10,03,09,2, 11.8,1,1, -8.151, 10577.598, 72.885, 52452.976 18/02/17,08:02:10,04,09,2, 11.8,1,1, -8.151, 10577.596, 72.896, 52453.050 18/02/17,08:02:10,05,09,2, 11.8,1,1, -8.151, 10577.563, 72.913, 52453.038 18/02/17,08:02:10,06,09,2, 11.8,1,1, -8.151, 10577.526, 72.890, 52452.911 18/02/17,08:02:10,07,09,2, 11.8,1,1, -8.151, 10577.545, 72.879, 52452.970 18/02/17,08:02:10,08,09,2, 11.8,1,1, -8.151, 10577.512, 72.907, 52452.991 18/02/17,08:02:10,09,09,2, 11.8,1,1, -8.151, 10577.494, 72.900, 52452.930 18/02/17,08:02:10,10,09,2, 11.8,1,1, -8.151, 10577.496, 72.931, 52452.980 18/02/17,08:02:10,11,09,2, 11.8,1,1, -8.151, 10577.462, 72.890, 52452.868 18/02/17,08:02:10,12,09,2, 11.8,1,1, -8.151, 10577.470, 72.908, 52453.009 18/02/17,08:02:10,13,09,2, 11.8,1,1, -8.151, 10577.467, 72.930, 52453.005 18/02/17,08:02:10,14,09,2, 11.8,1,1, -8.151, 10577.438, 72.928, 52452.891 18/02/17,08:02:10,15,09,2, 11.8,1,1, -8.151, 10577.416, 72.945, 52453.007 18/02/17,08:02:10,16,09,2, 11.8,1,1, -8.151, 10577.410, 72.945, 52452.948 18/02/17,08:02:10,17,09,2, 11.8,1,1, -8.151, 10577.402, 72.947, 52452.938 18/02/17,08:02:10,18,09,2, 11.8,1,1, -8.151, 10577.402, 72.979, 52452.994 18/02/17,08:02:10,19,09,2, 11.8,1,1, -8.151, 10577.361, 72.955, 52452.972 18/02/17,08:02:11,00,09,2, 11.9,1,1, -8.150, 10577.353, 72.955, 52452.972 18/02/17,08:02:11,01,09,2, 11.9,1,1, -8.150, 10577.332, 72.992, 52453.009 18/02/17,08:02:11,02,09,2, 11.9,1,1, -8.150, 10577.318, 72.978, 52452.952 18/02/17,08:02:11,03,09,2, 11.9,1,1, -8.150, 10577.312, 73.002, 52452.950 18/02/17,08:02:11,04,09,2, 11.9,1,1, -8.150, 10577.265, 73.006, 52452.973 18/02/17,08:02:11,05,09,2, 11.9,1,1, -8.150, 10577.262, 72.998, 52453.039 18/02/17,08:02:11,06,09,2, 11.9,1,1, -8.150, 10577.251, 73.046, 52453.047 18/02/17,08:02:11,07,09,2, 11.9,1,1, -8.150, 10577.225, 73.015, 52452.942 18/02/17,08:02:11,08,09,2, 11.9,1,1, -8.150, 10577.247, 73.014, 52453.033 18/02/17,08:02:11,09,09,2, 11.9,1,1, -8.150, 10577.221, 73.023, 52453.020 18/02/17,08:02:11,10,09,2, 11.9,1,1, -8.150, 10577.189, 73.017, 52453.015 18/02/17,08:02:11,11,09,2, 11.9,1,1, -8.150, 10577.184, 73.040, 52453.053 18/02/17,08:02:11,12,09,2, 11.9,1,1, -8.150, 10577.182, 73.004, 52452.950 18/02/17,08:02:11,13,09,2, 11.9,1,1, -8.150, 10577.162, 73.035, 52453.034 18/02/17,08:02:11,14,09,2, 11.9,1,1, -8.150, 10577.137, 73.048, 52452.952 18/02/17,08:02:11,15,09,2, 11.9,1,1, -8.150, 10577.131, 73.031, 52452.993 18/02/17,08:02:11,16,09,2, 11.9,1,1, -8.150, 10577.090, 73.054, 52452.983 18/02/17,08:02:11,17,09,2, 11.9,1,1, -8.150, 10577.075, 73.057, 52452.974 18/02/17,08:02:11,18,09,2, 11.9,1,1, -8.150, 10577.042, 73.043, 52452.979 18/02/17,08:02:11,19,09,2, 11.9,1,1, -8.150, 10577.023, 73.049, 52453.052 18/02/17,08:02:12,00,09,2, 11.8,1,1, -8.146, 10577.019, 73.049, 52453.052 18/02/17,08:02:12,01,09,2, 11.8,1,1, -8.146, 10576.993, 73.035, 52453.036 18/02/17,08:02:12,02,09,2, 11.8,1,1, -8.146, 10576.993, 73.073, 52453.105 18/02/17,08:02:12,03,09,2, 11.8,1,1, -8.146, 10576.966, 73.050, 52452.972 18/02/17,08:02:12,04,09,2, 11.8,1,1, -8.146, 10576.947, 73.068, 52453.116 18/02/17,08:02:12,05,09,2, 11.8,1,1, -8.146, 10576.907, 73.082, 52453.115 18/02/17,08:02:12,06,09,2, 11.8,1,1, -8.146, 10576.896, 73.016, 52452.950 18/02/17,08:02:12,07,09,2, 11.8,1,1, -8.146, 10576.894, 73.073, 52453.084 18/02/17,08:02:12,08,09,2, 11.8,1,1, -8.146, 10576.869, 73.043, 52453.063 18/02/17,08:02:12,09,09,2, 11.8,1,1, -8.146, 10576.835, 73.052, 52453.136 18/02/17,08:02:12,10,09,2, 11.8,1,1, -8.146, 10576.826, 73.067, 52453.036 18/02/17,08:02:12,11,09,2, 11.8,1,1, -8.146, 10576.818, 73.054, 52453.042 18/02/17,08:02:12,12,09,2, 11.8,1,1, -8.146, 10576.795, 73.069, 52452.975 18/02/17,08:02:12,13,09,2, 11.8,1,1, -8.146, 10576.786, 73.107, 52453.049 18/02/17,08:02:12,14,09,2, 11.8,1,1, -8.146, 10576.759, 73.096, 52453.053 18/02/17,08:02:12,15,09,2, 11.8,1,1, -8.146, 10576.756, 73.130, 52453.053 18/02/17,08:02:12,16,09,2, 11.8,1,1, -8.146, 10576.729, 73.109, 52453.072 18/02/17,08:02:12,17,09,2, 11.8,1,1, -8.146, 10576.756, 73.121, 52453.039 18/02/17,08:02:12,18,09,2, 11.8,1,1, -8.146, 10576.745, 73.124, 52453.038 18/02/17,08:02:12,19,09,2, 11.8,1,1, -8.146, 10576.706, 73.075, 52453.014 18/02/17,08:02:13,00,09,2, 11.8,1,1, -8.150, 10576.702, 73.075, 52453.014 18/02/17,08:02:13,01,09,2, 11.8,1,1, -8.150, 10576.683, 73.131, 52453.073 18/02/17,08:02:13,02,09,2, 11.8,1,1, -8.150, 10576.628, 73.108, 52453.056 18/02/17,08:02:13,03,09,2, 11.8,1,1, -8.150, 10576.642, 73.132, 52453.024 18/02/17,08:02:13,04,09,2, 11.8,1,1, -8.150, 10576.607, 73.121, 52453.031 18/02/17,08:02:13,05,09,2, 11.8,1,1, -8.150, 10576.600, 73.126, 52453.086 18/02/17,08:02:13,06,09,2, 11.8,1,1, -8.150, 10576.570, 73.157, 52453.127 18/02/17,08:02:13,07,09,2, 11.8,1,1, -8.150, 10576.578, 73.140, 52453.100 18/02/17,08:02:13,08,09,2, 11.8,1,1, -8.150, 10576.542, 73.170, 52453.095 18/02/17,08:02:13,09,09,2, 11.8,1,1, -8.150, 10576.534, 73.164, 52453.013 18/02/17,08:02:13,10,09,2, 11.8,1,1, -8.150, 10576.519, 73.140, 52453.084 18/02/17,08:02:13,11,09,2, 11.8,1,1, -8.150, 10576.500, 73.160, 52452.976 18/02/17,08:02:13,12,09,2, 11.8,1,1, -8.150, 10576.472, 73.157, 52453.014 18/02/17,08:02:13,13,09,2, 11.8,1,1, -8.150, 10576.484, 73.150, 52452.984 18/02/17,08:02:13,14,09,2, 11.8,1,1, -8.150, 10576.450, 73.188, 52453.105 18/02/17,08:02:13,15,09,2, 11.8,1,1, -8.150, 10576.468, 73.142, 52453.093 18/02/17,08:02:13,16,09,2, 11.8,1,1, -8.150, 10576.432, 73.171, 52453.035 18/02/17,08:02:13,17,09,2, 11.8,1,1, -8.150, 10576.427, 73.163, 52453.039 18/02/17,08:02:13,18,09,2, 11.8,1,1, -8.150, 10576.393, 73.162, 52453.096 18/02/17,08:02:13,19,09,2, 11.8,1,1, -8.150, 10576.361, 73.179, 52452.983 18/02/17,08:02:14,00,09,2, 11.8,1,1, -8.148, 10576.360, 73.179, 52452.983 18/02/17,08:02:14,01,09,2, 11.8,1,1, -8.148, 10576.318, 73.151, 52453.040 18/02/17,08:02:14,02,09,2, 11.8,1,1, -8.148, 10576.309, 73.164, 52453.051 18/02/17,08:02:14,03,09,2, 11.8,1,1, -8.148, 10576.323, 73.154, 52453.021 18/02/17,08:02:14,04,09,2, 11.8,1,1, -8.148, 10576.264, 73.097, 52452.732 18/02/17,08:02:14,05,09,2, 11.8,1,1, -8.148, 10576.273, 73.177, 52453.174 18/02/17,08:02:14,06,09,2, 11.8,1,1, -8.148, 10576.265, 73.166, 52453.095 18/02/17,08:02:14,07,09,2, 11.8,1,1, -8.148, 10576.228, 73.132, 52453.099 18/02/17,08:02:14,08,09,2, 11.8,1,1, -8.148, 10576.226, 73.182, 52453.153 18/02/17,08:02:14,09,09,2, 11.8,1,1, -8.148, 10576.195, 73.141, 52452.987 18/02/17,08:02:14,10,09,2, 11.8,1,1, -8.148, 10576.190, 73.170, 52453.106 18/02/17,08:02:14,11,09,2, 11.8,1,1, -8.148, 10576.163, 73.170, 52453.073 18/02/17,08:02:14,12,09,2, 11.8,1,1, -8.148, 10576.141, 73.144, 52453.079 18/02/17,08:02:14,13,09,2, 11.8,1,1, -8.148, 10576.124, 73.153, 52453.107 18/02/17,08:02:14,14,09,2, 11.8,1,1, -8.148, 10576.099, 73.136, 52453.009 18/02/17,08:02:14,15,09,2, 11.8,1,1, -8.148, 10576.099, 73.123, 52453.019 18/02/17,08:02:14,16,09,2, 11.8,1,1, -8.148, 10576.076, 73.128, 52452.998 18/02/17,08:02:14,17,09,2, 11.8,1,1, -8.148, 10576.031, 73.112, 52452.999 18/02/17,08:02:14,18,09,2, 11.8,1,1, -8.148, 10576.029, 73.116, 52453.088 18/02/17,08:02:14,19,09,2, 11.8,1,1, -8.148, 10575.971, 73.103, 52453.005 18/02/17,08:02:15,00,09,2, 11.9,1,1, -8.148, 10575.968, 73.103, 52453.005 18/02/17,08:02:15,01,09,2, 11.9,1,1, -8.148, 10575.958, 73.124, 52453.024 18/02/17,08:02:15,02,09,2, 11.9,1,1, -8.148, 10575.941, 73.105, 52452.945 18/02/17,08:02:15,03,09,2, 11.9,1,1, -8.148, 10575.918, 73.132, 52453.025 18/02/17,08:02:15,04,09,2, 11.9,1,1, -8.148, 10575.911, 73.111, 52453.020 18/02/17,08:02:15,05,09,2, 11.9,1,1, -8.148, 10575.906, 73.084, 52453.033 18/02/17,08:02:15,06,09,2, 11.9,1,1, -8.148, 10575.871, 73.089, 52453.016 18/02/17,08:02:15,07,09,2, 11.9,1,1, -8.148, 10575.850, 73.127, 52453.054 18/02/17,08:02:15,08,09,2, 11.9,1,1, -8.148, 10575.844, 73.088, 52453.007 18/02/17,08:02:15,09,09,2, 11.9,1,1, -8.148, 10575.830, 73.116, 52453.025 18/02/17,08:02:15,10,09,2, 11.9,1,1, -8.148, 10575.822, 73.112, 52453.038 18/02/17,08:02:15,11,09,2, 11.9,1,1, -8.148, 10575.819, 73.102, 52452.976 18/02/17,08:02:15,12,09,2, 11.9,1,1, -8.148, 10575.784, 73.111, 52452.960 18/02/17,08:02:15,13,09,2, 11.9,1,1, -8.148, 10575.782, 73.092, 52452.932 18/02/17,08:02:15,14,09,2, 11.9,1,1, -8.148, 10575.782, 73.111, 52452.945 18/02/17,08:02:15,15,09,2, 11.9,1,1, -8.148, 10575.764, 73.099, 52452.890 18/02/17,08:02:15,16,09,2, 11.9,1,1, -8.148, 10575.732, 73.098, 52452.901 18/02/17,08:02:15,17,09,2, 11.9,1,1, -8.148, 10575.733, 73.094, 52452.965 18/02/17,08:02:15,18,09,2, 11.9,1,1, -8.148, 10575.705, 73.062, 52452.927 18/02/17,08:02:15,19,09,2, 11.9,1,1, -8.148, 10575.700, 73.063, 52452.999 18/02/17,08:02:16,00,09,2, 11.9,1,1, -8.148, 10575.693, 73.063, 52452.999 18/02/17,08:02:16,01,09,2, 11.9,1,1, -8.148, 10575.660, 73.050, 52452.916 18/02/17,08:02:16,02,09,2, 11.9,1,1, -8.148, 10575.663, 73.055, 52452.962 18/02/17,08:02:16,03,09,2, 11.9,1,1, -8.148, 10575.658, 73.059, 52452.996 18/02/17,08:02:16,04,09,2, 11.9,1,1, -8.148, 10575.642, 73.013, 52452.838 18/02/17,08:02:16,05,09,2, 11.9,1,1, -8.148, 10575.650, 73.045, 52452.935 18/02/17,08:02:16,06,09,2, 11.9,1,1, -8.148, 10575.637, 73.050, 52452.880 18/02/17,08:02:16,07,09,2, 11.9,1,1, -8.148, 10575.615, 73.049, 52452.844 18/02/17,08:02:16,08,09,2, 11.9,1,1, -8.148, 10575.591, 73.025, 52452.846 18/02/17,08:02:16,09,09,2, 11.9,1,1, -8.148, 10575.580, 73.029, 52452.812 18/02/17,08:02:16,10,09,2, 11.9,1,1, -8.148, 10575.572, 73.048, 52452.847 18/02/17,08:02:16,11,09,2, 11.9,1,1, -8.148, 10575.563, 73.048, 52452.916 18/02/17,08:02:16,12,09,2, 11.9,1,1, -8.148, 10575.541, 73.013, 52452.900 18/02/17,08:02:16,13,09,2, 11.9,1,1, -8.148, 10575.556, 73.042, 52452.871 18/02/17,08:02:16,14,09,2, 11.9,1,1, -8.148, 10575.551, 73.032, 52452.855 18/02/17,08:02:16,15,09,2, 11.9,1,1, -8.148, 10575.524, 73.001, 52452.782 18/02/17,08:02:16,16,09,2, 11.9,1,1, -8.148, 10575.505, 73.000, 52452.806 18/02/17,08:02:16,17,09,2, 11.9,1,1, -8.148, 10575.487, 72.983, 52452.829 18/02/17,08:02:16,18,09,2, 11.9,1,1, -8.148, 10575.513, 73.012, 52452.816 18/02/17,08:02:16,19,09,2, 11.9,1,1, -8.148, 10575.488, 73.020, 52452.815 18/02/17,08:02:17,00,09,2, 11.9,1,1, -8.151, 10575.484, 73.020, 52452.815 18/02/17,08:02:17,01,09,2, 11.9,1,1, -8.151, 10575.479, 73.016, 52452.852 18/02/17,08:02:17,02,09,2, 11.9,1,1, -8.151, 10575.466, 72.997, 52452.799 18/02/17,08:02:17,03,09,2, 11.9,1,1, -8.151, 10575.433, 72.981, 52452.738 18/02/17,08:02:17,04,09,2, 11.9,1,1, -8.151, 10575.455, 73.005, 52452.868 18/02/17,08:02:17,05,09,2, 11.9,1,1, -8.151, 10575.437, 72.967, 52452.734 18/02/17,08:02:17,06,09,2, 11.9,1,1, -8.151, 10575.398, 72.962, 52452.750 18/02/17,08:02:17,07,09,2, 11.9,1,1, -8.151, 10575.423, 72.990, 52452.802 18/02/17,08:02:17,08,09,2, 11.9,1,1, -8.151, 10575.395, 72.949, 52452.729 18/02/17,08:02:17,09,09,2, 11.9,1,1, -8.151, 10575.381, 72.978, 52452.776 18/02/17,08:02:17,10,09,2, 11.9,1,1, -8.151, 10575.386, 72.946, 52452.732 18/02/17,08:02:17,11,09,2, 11.9,1,1, -8.151, 10575.391, 72.942, 52452.723 18/02/17,08:02:17,12,09,2, 11.9,1,1, -8.151, 10575.359, 72.947, 52452.728 18/02/17,08:02:17,13,09,2, 11.9,1,1, -8.151, 10575.382, 72.932, 52452.763 18/02/17,08:02:17,14,09,2, 11.9,1,1, -8.151, 10575.362, 72.951, 52452.747 18/02/17,08:02:17,15,09,2, 11.9,1,1, -8.151, 10575.360, 72.938, 52452.756 18/02/17,08:02:17,16,09,2, 11.9,1,1, -8.151, 10575.339, 72.909, 52452.667 18/02/17,08:02:17,17,09,2, 11.9,1,1, -8.151, 10575.331, 72.900, 52452.664 18/02/17,08:02:17,18,09,2, 11.9,1,1, -8.151, 10575.330, 72.904, 52452.683 18/02/17,08:02:17,19,09,2, 11.9,1,1, -8.151, 10575.345, 72.874, 52452.645 18/02/17,08:02:18,00,08,2, 11.9,1,1, -8.148, 10575.342, 72.874, 52452.645 18/02/17,08:02:18,01,08,2, 11.9,1,1, -8.148, 10575.306, 72.882, 52452.728 18/02/17,08:02:18,02,08,2, 11.9,1,1, -8.148, 10575.324, 72.871, 52452.598 18/02/17,08:02:18,03,08,2, 11.9,1,1, -8.148, 10575.334, 72.875, 52452.682 18/02/17,08:02:18,04,08,2, 11.9,1,1, -8.148, 10575.339, 72.853, 52452.650 18/02/17,08:02:18,05,08,2, 11.9,1,1, -8.148, 10575.332, 72.857, 52452.645 18/02/17,08:02:18,06,08,2, 11.9,1,1, -8.148, 10575.313, 72.867, 52452.636 18/02/17,08:02:18,07,08,2, 11.9,1,1, -8.148, 10575.335, 72.819, 52452.563 18/02/17,08:02:18,08,08,2, 11.9,1,1, -8.148, 10575.344, 72.828, 52452.587 18/02/17,08:02:18,09,08,2, 11.9,1,1, -8.148, 10575.346, 72.798, 52452.611 18/02/17,08:02:18,10,08,2, 11.9,1,1, -8.148, 10575.327, 72.808, 52452.592 18/02/17,08:02:18,11,08,2, 11.9,1,1, -8.148, 10575.355, 72.809, 52452.607 18/02/17,08:02:18,12,08,2, 11.9,1,1, -8.148, 10575.331, 72.789, 52452.521 18/02/17,08:02:18,13,08,2, 11.9,1,1, -8.148, 10575.348, 72.789, 52452.637 18/02/17,08:02:18,14,08,2, 11.9,1,1, -8.148, 10575.369, 72.789, 52452.515 18/02/17,08:02:18,15,08,2, 11.9,1,1, -8.148, 10575.385, 72.762, 52452.529 18/02/17,08:02:18,16,08,2, 11.9,1,1, -8.148, 10575.359, 72.772, 52452.617 18/02/17,08:02:18,17,08,2, 11.9,1,1, -8.148, 10575.379, 72.784, 52452.523 18/02/17,08:02:18,18,08,2, 11.9,1,1, -8.148, 10575.374, 72.733, 52452.480 18/02/17,08:02:18,19,08,2, 11.9,1,1, -8.148, 10575.416, 72.746, 52452.522 18/02/17,08:02:19,00,09,2, 11.8,1,1, -8.154, 10575.409, 72.746, 52452.522 18/02/17,08:02:19,01,09,2, 11.8,1,1, -8.154, 10575.415, 72.731, 52452.503 18/02/17,08:02:19,02,09,2, 11.8,1,1, -8.154, 10575.427, 72.742, 52452.441 18/02/17,08:02:19,03,09,2, 11.8,1,1, -8.154, 10575.424, 72.702, 52452.431 18/02/17,08:02:19,04,09,2, 11.8,1,1, -8.154, 10575.425, 72.705, 52452.509 18/02/17,08:02:19,05,09,2, 11.8,1,1, -8.154, 10575.453, 72.691, 52452.522 18/02/17,08:02:19,06,09,2, 11.8,1,1, -8.154, 10575.465, 72.696, 52452.453 18/02/17,08:02:19,07,09,2, 11.8,1,1, -8.154, 10575.472, 72.680, 52452.403 18/02/17,08:02:19,08,09,2, 11.8,1,1, -8.154, 10575.465, 72.663, 52452.425 18/02/17,08:02:19,09,09,2, 11.8,1,1, -8.154, 10575.454, 72.634, 52452.420 18/02/17,08:02:19,10,09,2, 11.8,1,1, -8.154, 10575.492, 72.654, 52452.469 18/02/17,08:02:19,11,09,2, 11.8,1,1, -8.154, 10575.518, 72.618, 52452.407 18/02/17,08:02:19,12,09,2, 11.8,1,1, -8.154, 10575.535, 72.619, 52452.362 18/02/17,08:02:19,13,09,2, 11.8,1,1, -8.154, 10575.525, 72.648, 52452.407 18/02/17,08:02:19,14,09,2, 11.8,1,1, -8.154, 10575.541, 72.626, 52452.339 18/02/17,08:02:19,15,09,2, 11.8,1,1, -8.154, 10575.556, 72.601, 52452.289 18/02/17,08:02:19,16,09,2, 11.8,1,1, -8.154, 10575.561, 72.600, 52452.350 18/02/17,08:02:19,17,09,2, 11.8,1,1, -8.154, 10575.598, 72.578, 52452.309 18/02/17,08:02:19,18,09,2, 11.8,1,1, -8.154, 10575.604, 72.569, 52452.242 18/02/17,08:02:19,19,09,2, 11.8,1,1, -8.154, 10575.592, 72.568, 52452.283 18/02/17,08:02:20,00,09,2, 11.8,1,1, -8.144, 10575.584, 72.568, 52452.283 18/02/17,08:02:20,01,09,2, 11.8,1,1, -8.144, 10575.632, 72.576, 52452.248 18/02/17,08:02:20,02,09,2, 11.8,1,1, -8.144, 10575.649, 72.530, 52452.357 18/02/17,08:02:20,03,09,2, 11.8,1,1, -8.144, 10575.662, 72.534, 52452.304 18/02/17,08:02:20,04,09,2, 11.8,1,1, -8.144, 10575.715, 72.492, 52452.245 18/02/17,08:02:20,05,09,2, 11.8,1,1, -8.144, 10575.692, 72.483, 52452.291 18/02/17,08:02:20,06,09,2, 11.8,1,1, -8.144, 10575.718, 72.485, 52452.250 18/02/17,08:02:20,07,09,2, 11.8,1,1, -8.144, 10575.681, 72.488, 52452.522 18/02/17,08:02:20,08,09,2, 11.8,1,1, -8.144, 10575.737, 72.482, 52452.327 18/02/17,08:02:20,09,09,2, 11.8,1,1, -8.144, 10575.785, 72.449, 52452.283 18/02/17,08:02:20,10,09,2, 11.8,1,1, -8.144, 10575.769, 72.417, 52452.211 18/02/17,08:02:20,11,09,2, 11.8,1,1, -8.144, 10575.795, 72.434, 52452.118 18/02/17,08:02:20,12,09,2, 11.8,1,1, -8.144, 10575.793, 72.417, 52452.220 18/02/17,08:02:20,13,09,2, 11.8,1,1, -8.144, 10575.793, 72.400, 52452.129 18/02/17,08:02:20,14,09,2, 11.8,1,1, -8.144, 10575.820, 72.389, 52452.212 18/02/17,08:02:20,15,09,2, 11.8,1,1, -8.144, 10575.824, 72.350, 52452.130 18/02/17,08:02:20,16,09,2, 11.8,1,1, -8.144, 10575.826, 72.363, 52452.175 18/02/17,08:02:20,17,09,2, 11.8,1,1, -8.144, 10575.850, 72.355, 52452.214 18/02/17,08:02:20,18,09,2, 11.8,1,1, -8.144, 10575.843, 72.328, 52452.311 18/02/17,08:02:20,19,09,2, 11.8,1,1, -8.144, 10575.914, 72.317, 52452.171 18/02/17,08:02:21,00,09,2, 11.9,1,1, -8.148, 10575.910, 72.317, 52452.171 18/02/17,08:02:21,01,09,2, 11.9,1,1, -8.148, 10575.922, 72.291, 52452.131 18/02/17,08:02:21,02,09,2, 11.9,1,1, -8.148, 10575.947, 72.286, 52452.101 18/02/17,08:02:21,03,09,2, 11.9,1,1, -8.148, 10575.940, 72.242, 52452.089 18/02/17,08:02:21,04,09,2, 11.9,1,1, -8.148, 10575.959, 72.240, 52452.105 18/02/17,08:02:21,05,09,2, 11.9,1,1, -8.148, 10575.965, 72.247, 52452.079 18/02/17,08:02:21,06,09,2, 11.9,1,1, -8.148, 10575.956, 72.213, 52452.081 18/02/17,08:02:21,07,09,2, 11.9,1,1, -8.148, 10575.994, 72.228, 52452.089 18/02/17,08:02:21,08,09,2, 11.9,1,1, -8.148, 10576.025, 72.179, 52452.082 18/02/17,08:02:21,09,09,2, 11.9,1,1, -8.148, 10576.039, 72.143, 52451.968 18/02/17,08:02:21,10,09,2, 11.9,1,1, -8.148, 10576.050, 72.179, 52452.060 18/02/17,08:02:21,11,09,2, 11.9,1,1, -8.148, 10576.055, 72.168, 52451.972 18/02/17,08:02:21,12,09,2, 11.9,1,1, -8.148, 10576.058, 72.143, 52452.113 18/02/17,08:02:21,13,09,2, 11.9,1,1, -8.148, 10576.086, 72.124, 52451.990 18/02/17,08:02:21,14,09,2, 11.9,1,1, -8.148, 10576.133, 72.104, 52452.036 18/02/17,08:02:21,15,09,2, 11.9,1,1, -8.148, 10576.154, 72.082, 52452.018 18/02/17,08:02:21,16,09,2, 11.9,1,1, -8.148, 10576.158, 72.076, 52451.939 18/02/17,08:02:21,17,09,2, 11.9,1,1, -8.148, 10576.139, 72.067, 52452.047 18/02/17,08:02:21,18,09,2, 11.9,1,1, -8.148, 10576.174, 72.054, 52451.965 18/02/17,08:02:21,19,09,2, 11.9,1,1, -8.148, 10576.193, 72.022, 52451.983 18/02/17,08:02:22,00,09,2, 11.9,1,1, -8.151, 10576.193, 72.022, 52451.983 18/02/17,08:02:22,01,09,2, 11.9,1,1, -8.151, 10576.200, 72.000, 52451.906 18/02/17,08:02:22,02,09,2, 11.9,1,1, -8.151, 10576.219, 71.995, 52451.900 18/02/17,08:02:22,03,09,2, 11.9,1,1, -8.151, 10576.250, 71.994, 52451.998 18/02/17,08:02:22,04,09,2, 11.9,1,1, -8.151, 10576.256, 71.995, 52451.921 18/02/17,08:02:22,05,09,2, 11.9,1,1, -8.151, 10576.297, 71.941, 52451.918 18/02/17,08:02:22,06,09,2, 11.9,1,1, -8.151, 10576.277, 71.950, 52451.896 18/02/17,08:02:22,07,09,2, 11.9,1,1, -8.151, 10576.325, 71.921, 52451.866 18/02/17,08:02:22,08,09,2, 11.9,1,1, -8.151, 10576.301, 71.908, 52451.858 18/02/17,08:02:22,09,09,2, 11.9,1,1, -8.151, 10576.326, 71.903, 52451.896 18/02/17,08:02:22,10,09,2, 11.9,1,1, -8.151, 10576.330, 71.868, 52451.844 18/02/17,08:02:22,11,09,2, 11.9,1,1, -8.151, 10576.373, 71.875, 52451.822 18/02/17,08:02:22,12,09,2, 11.9,1,1, -8.151, 10576.386, 71.886, 52451.917 18/02/17,08:02:22,13,09,2, 11.9,1,1, -8.151, 10576.405, 71.840, 52451.937 18/02/17,08:02:22,14,09,2, 11.9,1,1, -8.151, 10576.432, 71.828, 52451.872 18/02/17,08:02:22,15,09,2, 11.9,1,1, -8.151, 10576.420, 71.814, 52451.851 18/02/17,08:02:22,16,09,2, 11.9,1,1, -8.151, 10576.427, 71.790, 52451.838 18/02/17,08:02:22,17,09,2, 11.9,1,1, -8.151, 10576.419, 71.737, 52451.611 18/02/17,08:02:22,18,09,2, 11.9,1,1, -8.151, 10576.462, 71.749, 52451.902 18/02/17,08:02:22,19,09,2, 11.9,1,1, -8.151, 10576.499, 71.716, 52451.804 18/02/17,08:02:23,00,09,2, 11.8,1,1, -8.148, 10576.494, 71.716, 52451.804 18/02/17,08:02:23,01,09,2, 11.8,1,1, -8.148, 10576.488, 71.690, 52451.790 18/02/17,08:02:23,02,09,2, 11.8,1,1, -8.148, 10576.510, 71.693, 52451.793 18/02/17,08:02:23,03,09,2, 11.8,1,1, -8.148, 10576.499, 71.687, 52451.816 18/02/17,08:02:23,04,09,2, 11.8,1,1, -8.148, 10576.509, 71.684, 52451.745 18/02/17,08:02:23,05,09,2, 11.8,1,1, -8.148, 10576.533, 71.662, 52451.815 18/02/17,08:02:23,06,09,2, 11.8,1,1, -8.148, 10576.536, 71.631, 52451.800 18/02/17,08:02:23,07,09,2, 11.8,1,1, -8.148, 10576.557, 71.635, 52451.793 18/02/17,08:02:23,08,09,2, 11.8,1,1, -8.148, 10576.593, 71.634, 52451.765 18/02/17,08:02:23,09,09,2, 11.8,1,1, -8.148, 10576.588, 71.595, 52451.775 18/02/17,08:02:23,10,09,2, 11.8,1,1, -8.148, 10576.640, 71.597, 52451.817 18/02/17,08:02:23,11,09,2, 11.8,1,1, -8.148, 10576.618, 71.556, 52451.762 18/02/17,08:02:23,12,09,2, 11.8,1,1, -8.148, 10576.639, 71.547, 52451.695 18/02/17,08:02:23,13,09,2, 11.8,1,1, -8.148, 10576.650, 71.551, 52451.774 18/02/17,08:02:23,14,09,2, 11.8,1,1, -8.148, 10576.674, 71.522, 52451.723 18/02/17,08:02:23,15,09,2, 11.8,1,1, -8.148, 10576.668, 71.539, 52451.705 18/02/17,08:02:23,16,09,2, 11.8,1,1, -8.148, 10576.695, 71.523, 52451.696 18/02/17,08:02:23,17,09,2, 11.8,1,1, -8.148, 10576.706, 71.483, 52451.697 18/02/17,08:02:23,18,09,2, 11.8,1,1, -8.148, 10576.712, 71.463, 52451.570 18/02/17,08:02:23,19,09,2, 11.8,1,1, -8.148, 10576.727, 71.465, 52451.900 18/02/17,08:02:24,00,09,2, 11.9,1,1, -8.151, 10576.719, 71.465, 52451.900 18/02/17,08:02:24,01,09,2, 11.9,1,1, -8.151, 10576.718, 71.427, 52451.511 18/02/17,08:02:24,02,09,2, 11.9,1,1, -8.151, 10576.792, 71.436, 52451.677 18/02/17,08:02:24,03,09,2, 11.9,1,1, -8.151, 10576.789, 71.435, 52451.752 18/02/17,08:02:24,04,09,2, 11.9,1,1, -8.151, 10576.808, 71.418, 52451.690 18/02/17,08:02:24,05,09,2, 11.9,1,1, -8.151, 10576.830, 71.415, 52451.673 18/02/17,08:02:24,06,09,2, 11.9,1,1, -8.151, 10576.834, 71.402, 52451.742 18/02/17,08:02:24,07,09,2, 11.9,1,1, -8.151, 10576.846, 71.353, 52451.714 18/02/17,08:02:24,08,09,2, 11.9,1,1, -8.151, 10576.849, 71.367, 52451.941 18/02/17,08:02:24,09,09,2, 11.9,1,1, -8.151, 10576.909, 71.370, 52451.777 18/02/17,08:02:24,10,09,2, 11.9,1,1, -8.151, 10576.907, 71.339, 52451.669 18/02/17,08:02:24,11,09,2, 11.9,1,1, -8.151, 10576.923, 71.334, 52451.669 18/02/17,08:02:24,12,09,2, 11.9,1,1, -8.151, 10576.908, 71.322, 52451.665 18/02/17,08:02:24,13,09,2, 11.9,1,1, -8.151, 10576.896, 71.272, 52451.725 18/02/17,08:02:24,14,09,2, 11.9,1,1, -8.151, 10576.940, 71.296, 52451.650 18/02/17,08:02:24,15,09,2, 11.9,1,1, -8.151, 10576.960, 71.285, 52451.650 18/02/17,08:02:24,16,09,2, 11.9,1,1, -8.151, 10576.935, 71.276, 52451.758 18/02/17,08:02:24,17,09,2, 11.9,1,1, -8.151, 10576.973, 71.255, 52451.693 18/02/17,08:02:24,18,09,2, 11.9,1,1, -8.151, 10576.985, 71.250, 52451.680 18/02/17,08:02:24,19,09,2, 11.9,1,1, -8.151, 10577.001, 71.250, 52451.704 18/02/17,08:02:25,00,09,2, 11.8,1,1, -8.148, 10576.994, 71.250, 52451.704 18/02/17,08:02:25,01,09,2, 11.8,1,1, -8.148, 10577.028, 71.221, 52451.714 18/02/17,08:02:25,02,09,2, 11.8,1,1, -8.148, 10577.029, 71.226, 52451.632 18/02/17,08:02:25,03,09,2, 11.8,1,1, -8.148, 10577.042, 71.215, 52451.738 18/02/17,08:02:25,04,09,2, 11.8,1,1, -8.148, 10577.045, 71.167, 52451.662 18/02/17,08:02:25,05,09,2, 11.8,1,1, -8.148, 10577.074, 71.158, 52451.697 18/02/17,08:02:25,06,09,2, 11.8,1,1, -8.148, 10577.040, 71.164, 52451.744 18/02/17,08:02:25,07,09,2, 11.8,1,1, -8.148, 10577.057, 71.149, 52451.635 18/02/17,08:02:25,08,09,2, 11.8,1,1, -8.148, 10577.071, 71.149, 52451.745 18/02/17,08:02:25,09,09,2, 11.8,1,1, -8.148, 10577.104, 71.108, 52451.574 18/02/17,08:02:25,10,09,2, 11.8,1,1, -8.148, 10577.086, 71.115, 52451.631 18/02/17,08:02:25,11,09,2, 11.8,1,1, -8.148, 10577.108, 71.097, 52451.638 18/02/17,08:02:25,12,09,2, 11.8,1,1, -8.148, 10577.109, 71.071, 52451.651 18/02/17,08:02:25,13,09,2, 11.8,1,1, -8.148, 10577.106, 71.085, 52451.698 18/02/17,08:02:25,14,09,2, 11.8,1,1, -8.148, 10577.120, 71.047, 52451.750 18/02/17,08:02:25,15,09,2, 11.8,1,1, -8.148, 10577.134, 71.070, 52451.721 18/02/17,08:02:25,16,09,2, 11.8,1,1, -8.148, 10577.136, 71.045, 52451.656 18/02/17,08:02:25,17,09,2, 11.8,1,1, -8.148, 10577.153, 71.039, 52451.653 18/02/17,08:02:25,18,09,2, 11.8,1,1, -8.148, 10577.139, 71.041, 52451.679 18/02/17,08:02:25,19,09,2, 11.8,1,1, -8.148, 10577.166, 71.023, 52451.681 18/02/17,08:02:26,00,09,2, 11.8,1,1, -8.150, 10577.161, 71.023, 52451.681 18/02/17,08:02:26,01,09,2, 11.8,1,1, -8.150, 10577.157, 71.028, 52451.736 18/02/17,08:02:26,02,09,2, 11.8,1,1, -8.150, 10577.184, 70.989, 52451.736 18/02/17,08:02:26,03,09,2, 11.8,1,1, -8.150, 10577.188, 70.986, 52451.745 18/02/17,08:02:26,04,09,2, 11.8,1,1, -8.150, 10577.186, 70.968, 52451.696 18/02/17,08:02:26,05,09,2, 11.8,1,1, -8.150, 10577.175, 70.944, 52451.703 18/02/17,08:02:26,06,09,2, 11.8,1,1, -8.150, 10577.181, 70.969, 52451.771 18/02/17,08:02:26,07,09,2, 11.8,1,1, -8.150, 10577.179, 70.922, 52451.781 18/02/17,08:02:26,08,09,2, 11.8,1,1, -8.150, 10577.193, 70.903, 52451.714 18/02/17,08:02:26,09,09,2, 11.8,1,1, -8.150, 10577.197, 70.922, 52451.692 18/02/17,08:02:26,10,09,2, 11.8,1,1, -8.150, 10577.172, 70.924, 52451.736 18/02/17,08:02:26,11,09,2, 11.8,1,1, -8.150, 10577.191, 70.891, 52451.743 18/02/17,08:02:26,12,09,2, 11.8,1,1, -8.150, 10577.169, 70.866, 52451.704 18/02/17,08:02:26,13,09,2, 11.8,1,1, -8.150, 10577.179, 70.863, 52451.737 18/02/17,08:02:26,14,09,2, 11.8,1,1, -8.150, 10577.218, 70.865, 52451.699 18/02/17,08:02:26,15,09,2, 11.8,1,1, -8.150, 10577.173, 70.860, 52451.793 18/02/17,08:02:26,16,09,2, 11.8,1,1, -8.150, 10577.220, 70.860, 52451.808 18/02/17,08:02:26,17,09,2, 11.8,1,1, -8.150, 10577.235, 70.884, 52451.779 18/02/17,08:02:26,18,09,2, 11.8,1,1, -8.150, 10577.216, 70.821, 52451.720 18/02/17,08:02:26,19,09,2, 11.8,1,1, -8.150, 10577.238, 70.821, 52451.701 18/02/17,08:02:27,00,09,2, 11.8,1,1, -8.148, 10577.236, 70.821, 52451.701 18/02/17,08:02:27,01,09,2, 11.8,1,1, -8.148, 10577.216, 70.789, 52451.736 18/02/17,08:02:27,02,09,2, 11.8,1,1, -8.148, 10577.245, 70.797, 52451.610 18/02/17,08:02:27,03,09,2, 11.8,1,1, -8.148, 10577.245, 70.798, 52451.854 18/02/17,08:02:27,04,09,2, 11.8,1,1, -8.148, 10577.236, 70.786, 52451.786 18/02/17,08:02:27,05,09,2, 11.8,1,1, -8.148, 10577.226, 70.792, 52451.819 18/02/17,08:02:27,06,09,2, 11.8,1,1, -8.148, 10577.226, 70.765, 52451.876 18/02/17,08:02:27,07,09,2, 11.8,1,1, -8.148, 10577.218, 70.765, 52451.764 18/02/17,08:02:27,08,09,2, 11.8,1,1, -8.148, 10577.234, 70.788, 52451.857 18/02/17,08:02:27,09,09,2, 11.8,1,1, -8.148, 10577.231, 70.762, 52451.811 18/02/17,08:02:27,10,09,2, 11.8,1,1, -8.148, 10577.259, 70.754, 52451.773 18/02/17,08:02:27,11,09,2, 11.8,1,1, -8.148, 10577.228, 70.702, 52451.828 18/02/17,08:02:27,12,09,2, 11.8,1,1, -8.148, 10577.230, 70.752, 52451.815 18/02/17,08:02:27,13,09,2, 11.8,1,1, -8.148, 10577.243, 70.732, 52451.787 18/02/17,08:02:27,14,09,2, 11.8,1,1, -8.148, 10577.239, 70.709, 52451.844 18/02/17,08:02:27,15,09,2, 11.8,1,1, -8.148, 10577.223, 70.719, 52451.785 18/02/17,08:02:27,16,09,2, 11.8,1,1, -8.148, 10577.198, 70.704, 52451.803 18/02/17,08:02:27,17,09,2, 11.8,1,1, -8.148, 10577.240, 70.705, 52451.839 18/02/17,08:02:27,18,09,2, 11.8,1,1, -8.148, 10577.203, 70.713, 52451.838 18/02/17,08:02:27,19,09,2, 11.8,1,1, -8.148, 10577.194, 70.677, 52451.899 18/02/17,08:02:28,00,09,2, 11.9,1,1, -8.147, 10577.186, 70.677, 52451.899 18/02/17,08:02:28,01,09,2, 11.9,1,1, -8.147, 10577.210, 70.740, 52451.882 18/02/17,08:02:28,02,09,2, 11.9,1,1, -8.147, 10577.195, 70.679, 52451.888 18/02/17,08:02:28,03,09,2, 11.9,1,1, -8.147, 10577.212, 70.675, 52451.896 18/02/17,08:02:28,04,09,2, 11.9,1,1, -8.147, 10577.176, 70.667, 52451.834 18/02/17,08:02:28,05,09,2, 11.9,1,1, -8.147, 10577.211, 70.682, 52451.926 18/02/17,08:02:28,06,09,2, 11.9,1,1, -8.147, 10577.178, 70.683, 52451.871 18/02/17,08:02:28,07,09,2, 11.9,1,1, -8.147, 10577.165, 70.614, 52451.845 18/02/17,08:02:28,08,09,2, 11.9,1,1, -8.147, 10577.166, 70.632, 52451.869 18/02/17,08:02:28,09,09,2, 11.9,1,1, -8.147, 10577.147, 70.644, 52451.971 18/02/17,08:02:28,10,09,2, 11.9,1,1, -8.147, 10577.144, 70.603, 52451.857 18/02/17,08:02:28,11,09,2, 11.9,1,1, -8.147, 10577.170, 70.612, 52451.684 18/02/17,08:02:28,12,09,2, 11.9,1,1, -8.147, 10577.140, 70.601, 52451.906 18/02/17,08:02:28,13,09,2, 11.9,1,1, -8.147, 10577.137, 70.619, 52451.915 18/02/17,08:02:28,14,09,2, 11.9,1,1, -8.147, 10577.145, 70.619, 52451.860 18/02/17,08:02:28,15,09,2, 11.9,1,1, -8.147, 10577.137, 70.614, 52451.985 18/02/17,08:02:28,16,09,2, 11.9,1,1, -8.147, 10577.115, 70.601, 52451.951 18/02/17,08:02:28,17,09,2, 11.9,1,1, -8.147, 10577.112, 70.601, 52451.913 18/02/17,08:02:28,18,09,2, 11.9,1,1, -8.147, 10577.077, 70.596, 52451.985 18/02/17,08:02:28,19,09,2, 11.9,1,1, -8.147, 10577.105, 70.619, 52451.937 18/02/17,08:02:29,00,09,2, 11.9,1,1, -8.148, 10577.103, 70.619, 52451.937 18/02/17,08:02:29,01,09,2, 11.9,1,1, -8.148, 10577.056, 70.584, 52452.035 18/02/17,08:02:29,02,09,2, 11.9,1,1, -8.148, 10577.082, 70.583, 52451.981 18/02/17,08:02:29,03,09,2, 11.9,1,1, -8.148, 10577.028, 70.596, 52452.051 18/02/17,08:02:29,04,09,2, 11.9,1,1, -8.148, 10577.040, 70.586, 52451.970 18/02/17,08:02:29,05,09,2, 11.9,1,1, -8.148, 10577.016, 70.592, 52452.089 18/02/17,08:02:29,06,09,2, 11.9,1,1, -8.148, 10577.008, 70.543, 52452.043 18/02/17,08:02:29,07,09,2, 11.9,1,1, -8.148, 10576.987, 70.594, 52452.113 18/02/17,08:02:29,08,09,2, 11.9,1,1, -8.148, 10576.976, 70.573, 52452.073 18/02/17,08:02:29,09,09,2, 11.9,1,1, -8.148, 10576.954, 70.549, 52452.020 18/02/17,08:02:29,10,09,2, 11.9,1,1, -8.148, 10576.944, 70.584, 52452.130 18/02/17,08:02:29,11,09,2, 11.9,1,1, -8.148, 10576.937, 70.554, 52452.023 18/02/17,08:02:29,12,09,2, 11.9,1,1, -8.148, 10576.941, 70.545, 52452.008 18/02/17,08:02:29,13,09,2, 11.9,1,1, -8.148, 10576.899, 70.565, 52452.093 18/02/17,08:02:29,14,09,2, 11.9,1,1, -8.148, 10576.882, 70.524, 52452.113 18/02/17,08:02:29,15,09,2, 11.9,1,1, -8.148, 10576.872, 70.546, 52452.038 18/02/17,08:02:29,16,09,2, 11.9,1,1, -8.148, 10576.864, 70.528, 52452.192 18/02/17,08:02:29,17,09,2, 11.9,1,1, -8.148, 10576.841, 70.525, 52452.166 18/02/17,08:02:29,18,09,2, 11.9,1,1, -8.148, 10576.815, 70.546, 52452.210 18/02/17,08:02:29,19,09,2, 11.9,1,1, -8.148, 10576.821, 70.546, 52452.133 18/02/17,08:02:30,00,09,2, 11.8,1,1, -8.148, 10576.819, 70.546, 52452.133 18/02/17,08:02:30,01,09,2, 11.8,1,1, -8.148, 10576.764, 70.540, 52452.220 18/02/17,08:02:30,02,09,2, 11.8,1,1, -8.148, 10576.743, 70.541, 52452.126 18/02/17,08:02:30,03,09,2, 11.8,1,1, -8.148, 10576.745, 70.542, 52452.254 18/02/17,08:02:30,04,09,2, 11.8,1,1, -8.148, 10576.742, 70.524, 52452.147 18/02/17,08:02:30,05,09,2, 11.8,1,1, -8.148, 10576.708, 70.531, 52452.288 18/02/17,08:02:30,06,09,2, 11.8,1,1, -8.148, 10576.717, 70.542, 52452.275 18/02/17,08:02:30,07,09,2, 11.8,1,1, -8.148, 10576.656, 70.514, 52452.198 18/02/17,08:02:30,08,09,2, 11.8,1,1, -8.148, 10576.651, 70.549, 52452.204 18/02/17,08:02:30,09,09,2, 11.8,1,1, -8.148, 10576.633, 70.543, 52452.316 18/02/17,08:02:30,10,09,2, 11.8,1,1, -8.148, 10576.637, 70.508, 52452.214 18/02/17,08:02:30,11,09,2, 11.8,1,1, -8.148, 10576.608, 70.526, 52452.331 18/02/17,08:02:30,12,09,2, 11.8,1,1, -8.148, 10576.605, 70.513, 52452.212 18/02/17,08:02:30,13,09,2, 11.8,1,1, -8.148, 10576.557, 70.522, 52452.197 18/02/17,08:02:30,14,09,2, 11.8,1,1, -8.148, 10576.556, 70.538, 52452.310 18/02/17,08:02:30,15,09,2, 11.8,1,1, -8.148, 10576.496, 70.491, 52452.219 18/02/17,08:02:30,16,09,2, 11.8,1,1, -8.148, 10576.492, 70.504, 52452.332 18/02/17,08:02:30,17,09,2, 11.8,1,1, -8.148, 10576.485, 70.468, 52452.310 18/02/17,08:02:30,18,09,2, 11.8,1,1, -8.148, 10576.472, 70.499, 52452.280 18/02/17,08:02:30,19,09,2, 11.8,1,1, -8.148, 10576.450, 70.498, 52452.339 18/02/17,08:02:31,00,08,2, 11.9,1,1, -8.150, 10576.444, 70.498, 52452.339 18/02/17,08:02:31,01,08,2, 11.9,1,1, -8.150, 10576.410, 70.502, 52452.362 18/02/17,08:02:31,02,08,2, 11.9,1,1, -8.150, 10576.383, 70.505, 52452.386 18/02/17,08:02:31,03,08,2, 11.9,1,1, -8.150, 10576.372, 70.458, 52452.338 18/02/17,08:02:31,04,08,2, 11.9,1,1, -8.150, 10576.355, 70.512, 52452.443 18/02/17,08:02:31,05,08,2, 11.9,1,1, -8.150, 10576.325, 70.469, 52452.405 18/02/17,08:02:31,06,08,2, 11.9,1,1, -8.150, 10576.297, 70.487, 52452.450 18/02/17,08:02:31,07,08,2, 11.9,1,1, -8.150, 10576.256, 70.491, 52452.417 18/02/17,08:02:31,08,08,2, 11.9,1,1, -8.150, 10576.263, 70.477, 52452.405 18/02/17,08:02:31,09,08,2, 11.9,1,1, -8.150, 10576.223, 70.490, 52452.371 18/02/17,08:02:31,10,08,2, 11.9,1,1, -8.150, 10576.226, 70.484, 52452.518 18/02/17,08:02:31,11,08,2, 11.9,1,1, -8.150, 10576.186, 70.455, 52452.456 18/02/17,08:02:31,12,08,2, 11.9,1,1, -8.150, 10576.178, 70.498, 52452.491 18/02/17,08:02:31,13,08,2, 11.9,1,1, -8.150, 10576.149, 70.464, 52452.424 18/02/17,08:02:31,14,08,2, 11.9,1,1, -8.150, 10576.134, 70.464, 52452.430 18/02/17,08:02:31,15,08,2, 11.9,1,1, -8.150, 10576.085, 70.494, 52452.482 18/02/17,08:02:31,16,08,2, 11.9,1,1, -8.150, 10576.066, 70.479, 52452.497 18/02/17,08:02:31,17,08,2, 11.9,1,1, -8.150, 10576.057, 70.505, 52452.543 18/02/17,08:02:31,18,08,2, 11.9,1,1, -8.150, 10576.023, 70.478, 52452.425 18/02/17,08:02:31,19,08,2, 11.9,1,1, -8.150, 10575.998, 70.466, 52452.564 18/02/17,08:02:32,00,09,2, 11.8,1,1, -8.148, 10575.993, 70.466, 52452.564 18/02/17,08:02:32,01,09,2, 11.8,1,1, -8.148, 10575.943, 70.492, 52452.488 18/02/17,08:02:32,02,09,2, 11.8,1,1, -8.148, 10575.917, 70.497, 52452.515 18/02/17,08:02:32,03,09,2, 11.8,1,1, -8.148, 10575.886, 70.528, 52452.612 18/02/17,08:02:32,04,09,2, 11.8,1,1, -8.148, 10575.863, 70.479, 52452.575 18/02/17,08:02:32,05,09,2, 11.8,1,1, -8.148, 10575.844, 70.501, 52452.554 18/02/17,08:02:32,06,09,2, 11.8,1,1, -8.148, 10575.849, 70.517, 52452.562 18/02/17,08:02:32,07,09,2, 11.8,1,1, -8.148, 10575.789, 70.481, 52452.527 18/02/17,08:02:32,08,09,2, 11.8,1,1, -8.148, 10575.741, 70.520, 52452.609 18/02/17,08:02:32,09,09,2, 11.8,1,1, -8.148, 10575.726, 70.494, 52452.543 18/02/17,08:02:32,10,09,2, 11.8,1,1, -8.148, 10575.706, 70.518, 52452.532 18/02/17,08:02:32,11,09,2, 11.8,1,1, -8.148, 10575.703, 70.530, 52452.619 18/02/17,08:02:32,12,09,2, 11.8,1,1, -8.148, 10575.640, 70.525, 52452.579 18/02/17,08:02:32,13,09,2, 11.8,1,1, -8.148, 10575.634, 70.551, 52452.622 18/02/17,08:02:32,14,09,2, 11.8,1,1, -8.148, 10575.621, 70.548, 52452.689 18/02/17,08:02:32,15,09,2, 11.8,1,1, -8.148, 10575.576, 70.545, 52452.672 18/02/17,08:02:32,16,09,2, 11.8,1,1, -8.148, 10575.550, 70.570, 52452.682 18/02/17,08:02:32,17,09,2, 11.8,1,1, -8.148, 10575.536, 70.561, 52452.596 18/02/17,08:02:32,18,09,2, 11.8,1,1, -8.148, 10575.510, 70.568, 52452.747 18/02/17,08:02:32,19,09,2, 11.8,1,1, -8.148, 10575.489, 70.541, 52452.736 18/02/17,08:02:33,00,09,2, 11.9,1,1, -8.147, 10575.484, 70.541, 52452.736 18/02/17,08:02:33,01,09,2, 11.9,1,1, -8.147, 10575.436, 70.556, 52452.697 18/02/17,08:02:33,02,09,2, 11.9,1,1, -8.147, 10575.391, 70.588, 52452.691 18/02/17,08:02:33,03,09,2, 11.9,1,1, -8.147, 10575.361, 70.568, 52452.740 18/02/17,08:02:33,04,09,2, 11.9,1,1, -8.147, 10575.352, 70.570, 52452.710 18/02/17,08:02:33,05,09,2, 11.9,1,1, -8.147, 10575.313, 70.563, 52452.792 18/02/17,08:02:33,06,09,2, 11.9,1,1, -8.147, 10575.306, 70.618, 52452.791 18/02/17,08:02:33,07,09,2, 11.9,1,1, -8.147, 10575.264, 70.586, 52452.736 18/02/17,08:02:33,08,09,2, 11.9,1,1, -8.147, 10575.204, 70.608, 52452.773 18/02/17,08:02:33,09,09,2, 11.9,1,1, -8.147, 10575.201, 70.618, 52452.820 18/02/17,08:02:33,10,09,2, 11.9,1,1, -8.147, 10575.194, 70.602, 52452.750 18/02/17,08:02:33,11,09,2, 11.9,1,1, -8.147, 10575.149, 70.611, 52452.718 18/02/17,08:02:33,12,09,2, 11.9,1,1, -8.147, 10575.099, 70.643, 52452.788 18/02/17,08:02:33,13,09,2, 11.9,1,1, -8.147, 10575.073, 70.652, 52452.775 18/02/17,08:02:33,14,09,2, 11.9,1,1, -8.147, 10575.052, 70.617, 52452.755 18/02/17,08:02:33,15,09,2, 11.9,1,1, -8.147, 10574.994, 70.677, 52452.806 18/02/17,08:02:33,16,09,2, 11.9,1,1, -8.147, 10574.971, 70.637, 52452.851 18/02/17,08:02:33,17,09,2, 11.9,1,1, -8.147, 10574.978, 70.665, 52452.809 18/02/17,08:02:33,18,09,2, 11.9,1,1, -8.147, 10574.946, 70.689, 52452.795 18/02/17,08:02:33,19,09,2, 11.9,1,1, -8.147, 10574.940, 70.679, 52452.918 18/02/17,08:02:34,00,09,2, 11.8,1,1, -8.150, 10574.933, 70.679, 52452.918 18/02/17,08:02:34,01,09,2, 11.8,1,1, -8.150, 10574.869, 70.686, 52452.802 18/02/17,08:02:34,02,09,2, 11.8,1,1, -8.150, 10574.840, 70.700, 52452.852 18/02/17,08:02:34,03,09,2, 11.8,1,1, -8.150, 10574.808, 70.723, 52452.909 18/02/17,08:02:34,04,09,2, 11.8,1,1, -8.150, 10574.763, 70.699, 52452.865 18/02/17,08:02:34,05,09,2, 11.8,1,1, -8.150, 10574.765, 70.737, 52452.936 18/02/17,08:02:34,06,09,2, 11.8,1,1, -8.150, 10574.725, 70.740, 52452.913 18/02/17,08:02:34,07,09,2, 11.8,1,1, -8.150, 10574.674, 70.756, 52452.928 18/02/17,08:02:34,08,09,2, 11.8,1,1, -8.150, 10574.721, 70.775, 52453.042 18/02/17,08:02:34,09,09,2, 11.8,1,1, -8.150, 10574.645, 70.752, 52452.968 18/02/17,08:02:34,10,09,2, 11.8,1,1, -8.150, 10574.649, 70.760, 52452.899 18/02/17,08:02:34,11,09,2, 11.8,1,1, -8.150, 10574.605, 70.788, 52452.916 18/02/17,08:02:34,12,09,2, 11.8,1,1, -8.150, 10574.542, 70.783, 52452.914 18/02/17,08:02:34,13,09,2, 11.8,1,1, -8.150, 10574.571, 70.823, 52453.118 18/02/17,08:02:34,14,09,2, 11.8,1,1, -8.150, 10574.476, 70.783, 52452.925 18/02/17,08:02:34,15,09,2, 11.8,1,1, -8.150, 10574.478, 70.794, 52453.003 18/02/17,08:02:34,16,09,2, 11.8,1,1, -8.150, 10574.465, 70.827, 52453.006 18/02/17,08:02:34,17,09,2, 11.8,1,1, -8.150, 10574.419, 70.840, 52452.965 18/02/17,08:02:34,18,09,2, 11.8,1,1, -8.150, 10574.432, 70.859, 52453.023 18/02/17,08:02:34,19,09,2, 11.8,1,1, -8.150, 10574.377, 70.882, 52452.984 18/02/17,08:02:35,00,09,2, 11.9,1,1, -8.147, 10574.374, 70.882, 52452.984 18/02/17,08:02:35,01,09,2, 11.9,1,1, -8.147, 10574.315, 70.891, 52453.058 18/02/17,08:02:35,02,09,2, 11.9,1,1, -8.147, 10574.309, 70.866, 52452.942 18/02/17,08:02:35,03,09,2, 11.9,1,1, -8.147, 10574.245, 70.881, 52453.023 18/02/17,08:02:35,04,09,2, 11.9,1,1, -8.147, 10574.216, 70.916, 52453.075 18/02/17,08:02:35,05,09,2, 11.9,1,1, -8.147, 10574.204, 70.913, 52452.978 18/02/17,08:02:35,06,09,2, 11.9,1,1, -8.147, 10574.173, 70.952, 52453.136 18/02/17,08:02:35,07,09,2, 11.9,1,1, -8.147, 10574.155, 70.942, 52453.132 18/02/17,08:02:35,08,09,2, 11.9,1,1, -8.147, 10574.142, 70.922, 52452.999 18/02/17,08:02:35,09,09,2, 11.9,1,1, -8.147, 10574.090, 70.965, 52453.102 18/02/17,08:02:35,10,09,2, 11.9,1,1, -8.147, 10574.066, 70.956, 52453.020 18/02/17,08:02:35,11,09,2, 11.9,1,1, -8.147, 10574.034, 70.966, 52453.024 18/02/17,08:02:35,12,09,2, 11.9,1,1, -8.147, 10574.014, 71.000, 52453.025 18/02/17,08:02:35,13,09,2, 11.9,1,1, -8.147, 10573.984, 70.991, 52453.086 18/02/17,08:02:35,14,09,2, 11.9,1,1, -8.147, 10573.948, 71.001, 52453.141 18/02/17,08:02:35,15,09,2, 11.9,1,1, -8.147, 10573.920, 71.020, 52453.118 18/02/17,08:02:35,16,09,2, 11.9,1,1, -8.147, 10573.902, 71.008, 52453.142 18/02/17,08:02:35,17,09,2, 11.9,1,1, -8.147, 10573.892, 71.028, 52453.124 18/02/17,08:02:35,18,09,2, 11.9,1,1, -8.147, 10573.848, 71.039, 52453.116 18/02/17,08:02:35,19,09,2, 11.9,1,1, -8.147, 10573.820, 71.034, 52453.034 18/02/17,08:02:36,00,09,2, 11.8,1,1, -8.150, 10573.815, 71.034, 52453.034 18/02/17,08:02:36,01,09,2, 11.8,1,1, -8.150, 10573.767, 71.085, 52453.119 18/02/17,08:02:36,02,09,2, 11.8,1,1, -8.150, 10573.738, 71.096, 52453.100 18/02/17,08:02:36,03,09,2, 11.8,1,1, -8.150, 10573.714, 71.114, 52453.172 18/02/17,08:02:36,04,09,2, 11.8,1,1, -8.150, 10573.653, 71.090, 52453.096 18/02/17,08:02:36,05,09,2, 11.8,1,1, -8.150, 10573.655, 71.132, 52453.150 18/02/17,08:02:36,06,09,2, 11.8,1,1, -8.150, 10573.592, 71.139, 52453.134 18/02/17,08:02:36,07,09,2, 11.8,1,1, -8.150, 10573.612, 71.136, 52453.174 18/02/17,08:02:36,08,09,2, 11.8,1,1, -8.150, 10573.543, 71.169, 52453.169 18/02/17,08:02:36,09,09,2, 11.8,1,1, -8.150, 10573.525, 71.172, 52453.183 18/02/17,08:02:36,10,09,2, 11.8,1,1, -8.150, 10573.495, 71.201, 52453.217 18/02/17,08:02:36,11,09,2, 11.8,1,1, -8.150, 10573.493, 71.215, 52453.180 18/02/17,08:02:36,12,09,2, 11.8,1,1, -8.150, 10573.445, 71.216, 52453.105 18/02/17,08:02:36,13,09,2, 11.8,1,1, -8.150, 10573.430, 71.244, 52453.216 18/02/17,08:02:36,14,09,2, 11.8,1,1, -8.150, 10573.402, 71.223, 52453.013 18/02/17,08:02:36,15,09,2, 11.8,1,1, -8.150, 10573.313, 71.236, 52453.152 18/02/17,08:02:36,16,09,2, 11.8,1,1, -8.150, 10573.286, 71.267, 52453.190 18/02/17,08:02:36,17,09,2, 11.8,1,1, -8.150, 10573.284, 71.297, 52453.235 18/02/17,08:02:36,18,09,2, 11.8,1,1, -8.150, 10573.261, 71.304, 52453.205 18/02/17,08:02:36,19,09,2, 11.8,1,1, -8.150, 10573.237, 71.334, 52453.234 18/02/17,08:02:37,00,09,2, 11.8,1,1, -8.150, 10573.231, 71.334, 52453.234 18/02/17,08:02:37,01,09,2, 11.8,1,1, -8.150, 10573.177, 71.376, 52453.219 18/02/17,08:02:37,02,09,2, 11.8,1,1, -8.150, 10573.130, 71.354, 52453.237 18/02/17,08:02:37,03,09,2, 11.8,1,1, -8.150, 10573.105, 71.394, 52453.267 18/02/17,08:02:37,04,09,2, 11.8,1,1, -8.150, 10573.067, 71.435, 52453.340 18/02/17,08:02:37,05,09,2, 11.8,1,1, -8.150, 10573.040, 71.418, 52453.252 18/02/17,08:02:37,06,09,2, 11.8,1,1, -8.150, 10573.031, 71.455, 52453.291 18/02/17,08:02:37,07,09,2, 11.8,1,1, -8.150, 10573.016, 71.479, 52453.309 18/02/17,08:02:37,08,09,2, 11.8,1,1, -8.150, 10572.950, 71.444, 52453.196 18/02/17,08:02:37,09,09,2, 11.8,1,1, -8.150, 10572.953, 71.503, 52453.308 18/02/17,08:02:37,10,09,2, 11.8,1,1, -8.150, 10572.934, 71.478, 52453.247 18/02/17,08:02:37,11,09,2, 11.8,1,1, -8.150, 10572.874, 71.495, 52453.209 18/02/17,08:02:37,12,09,2, 11.8,1,1, -8.150, 10572.871, 71.540, 52453.245 18/02/17,08:02:37,13,09,2, 11.8,1,1, -8.150, 10572.833, 71.536, 52453.377 18/02/17,08:02:37,14,09,2, 11.8,1,1, -8.150, 10572.799, 71.551, 52453.260 18/02/17,08:02:37,15,09,2, 11.8,1,1, -8.150, 10572.781, 71.580, 52453.283 18/02/17,08:02:37,16,09,2, 11.8,1,1, -8.150, 10572.763, 71.588, 52453.276 18/02/17,08:02:37,17,09,2, 11.8,1,1, -8.150, 10572.711, 71.621, 52453.348 18/02/17,08:02:37,18,09,2, 11.8,1,1, -8.150, 10572.712, 71.644, 52453.313 18/02/17,08:02:37,19,09,2, 11.8,1,1, -8.150, 10572.671, 71.622, 52453.310 18/02/17,08:02:38,00,09,2, 11.9,1,1, -8.148, 10572.664, 71.622, 52453.310 18/02/17,08:02:38,01,09,2, 11.9,1,1, -8.148, 10572.632, 71.675, 52453.365 18/02/17,08:02:38,02,09,2, 11.9,1,1, -8.148, 10572.623, 71.667, 52453.345 18/02/17,08:02:38,03,09,2, 11.9,1,1, -8.148, 10572.592, 71.728, 52453.358 18/02/17,08:02:38,04,09,2, 11.9,1,1, -8.148, 10572.529, 71.714, 52453.348 18/02/17,08:02:38,05,09,2, 11.9,1,1, -8.148, 10572.533, 71.721, 52453.388 18/02/17,08:02:38,06,09,2, 11.9,1,1, -8.148, 10572.513, 71.788, 52453.413 18/02/17,08:02:38,07,09,2, 11.9,1,1, -8.148, 10572.469, 71.758, 52453.339 18/02/17,08:02:38,08,09,2, 11.9,1,1, -8.148, 10572.458, 71.822, 52453.412 18/02/17,08:02:38,09,09,2, 11.9,1,1, -8.148, 10572.435, 71.796, 52453.349 18/02/17,08:02:38,10,09,2, 11.9,1,1, -8.148, 10572.415, 71.801, 52453.345 18/02/17,08:02:38,11,09,2, 11.9,1,1, -8.148, 10572.384, 71.844, 52453.350 18/02/17,08:02:38,12,09,2, 11.9,1,1, -8.148, 10572.366, 71.843, 52453.399 18/02/17,08:02:38,13,09,2, 11.9,1,1, -8.148, 10572.320, 71.876, 52453.413 18/02/17,08:02:38,14,09,2, 11.9,1,1, -8.148, 10572.285, 71.882, 52453.226 18/02/17,08:02:38,15,09,2, 11.9,1,1, -8.148, 10572.310, 71.873, 52453.450 18/02/17,08:02:38,16,09,2, 11.9,1,1, -8.148, 10572.264, 71.948, 52453.387 18/02/17,08:02:38,17,09,2, 11.9,1,1, -8.148, 10572.248, 71.940, 52453.340 18/02/17,08:02:38,18,09,2, 11.9,1,1, -8.148, 10572.193, 71.952, 52453.556 18/02/17,08:02:38,19,09,2, 11.9,1,1, -8.148, 10572.181, 71.976, 52453.369 18/02/17,08:02:39,00,09,2, 11.9,1,1, -8.148, 10572.180, 71.976, 52453.369 18/02/17,08:02:39,01,09,2, 11.9,1,1, -8.148, 10572.129, 71.999, 52453.381 18/02/17,08:02:39,02,09,2, 11.9,1,1, -8.148, 10572.119, 72.034, 52453.450 18/02/17,08:02:39,03,09,2, 11.9,1,1, -8.148, 10572.129, 72.037, 52453.408 18/02/17,08:02:39,04,09,2, 11.9,1,1, -8.148, 10572.097, 72.056, 52453.469 18/02/17,08:02:39,05,09,2, 11.9,1,1, -8.148, 10572.057, 72.046, 52453.374 18/02/17,08:02:39,06,09,2, 11.9,1,1, -8.148, 10572.045, 72.071, 52453.401 18/02/17,08:02:39,07,09,2, 11.9,1,1, -8.148, 10572.062, 72.119, 52453.436 18/02/17,08:02:39,08,09,2, 11.9,1,1, -8.148, 10572.010, 72.112, 52453.409 18/02/17,08:02:39,09,09,2, 11.9,1,1, -8.148, 10571.994, 72.121, 52453.378 18/02/17,08:02:39,10,09,2, 11.9,1,1, -8.148, 10571.976, 72.139, 52453.496 18/02/17,08:02:39,11,09,2, 11.9,1,1, -8.148, 10571.964, 72.139, 52453.424 18/02/17,08:02:39,12,09,2, 11.9,1,1, -8.148, 10571.931, 72.164, 52453.399 18/02/17,08:02:39,13,09,2, 11.9,1,1, -8.148, 10571.931, 72.212, 52453.436 18/02/17,08:02:39,14,09,2, 11.9,1,1, -8.148, 10571.894, 72.195, 52453.407 18/02/17,08:02:39,15,09,2, 11.9,1,1, -8.148, 10571.860, 72.257, 52453.496 18/02/17,08:02:39,16,09,2, 11.9,1,1, -8.148, 10571.859, 72.242, 52453.370 18/02/17,08:02:39,17,09,2, 11.9,1,1, -8.148, 10571.802, 72.252, 52453.465 18/02/17,08:02:39,18,09,2, 11.9,1,1, -8.148, 10571.788, 72.279, 52453.436 18/02/17,08:02:39,19,09,2, 11.9,1,1, -8.148, 10571.771, 72.307, 52453.483 18/02/17,08:02:40,00,09,2, 11.9,1,1, -8.150, 10571.771, 72.307, 52453.483 18/02/17,08:02:40,01,09,2, 11.9,1,1, -8.150, 10571.702, 72.344, 52453.457 18/02/17,08:02:40,02,09,2, 11.9,1,1, -8.150, 10571.718, 72.318, 52453.541 18/02/17,08:02:40,03,09,2, 11.9,1,1, -8.150, 10571.706, 72.356, 52453.472 18/02/17,08:02:40,04,09,2, 11.9,1,1, -8.150, 10571.677, 72.357, 52453.496 18/02/17,08:02:40,05,09,2, 11.9,1,1, -8.150, 10571.663, 72.379, 52453.452 18/02/17,08:02:40,06,09,2, 11.9,1,1, -8.150, 10571.652, 72.385, 52453.445 18/02/17,08:02:40,07,09,2, 11.9,1,1, -8.150, 10571.592, 72.384, 52453.471 18/02/17,08:02:40,08,09,2, 11.9,1,1, -8.150, 10571.634, 72.408, 52453.529 18/02/17,08:02:40,09,09,2, 11.9,1,1, -8.150, 10571.617, 72.439, 52453.497 18/02/17,08:02:40,10,09,2, 11.9,1,1, -8.150, 10571.594, 72.451, 52453.425 18/02/17,08:02:40,11,09,2, 11.9,1,1, -8.150, 10571.585, 72.483, 52453.434 18/02/17,08:02:40,12,09,2, 11.9,1,1, -8.150, 10571.539, 72.459, 52453.464 18/02/17,08:02:40,13,09,2, 11.9,1,1, -8.150, 10571.521, 72.506, 52453.461 18/02/17,08:02:40,14,09,2, 11.9,1,1, -8.150, 10571.513, 72.489, 52453.435 18/02/17,08:02:40,15,09,2, 11.9,1,1, -8.150, 10571.474, 72.529, 52453.389 18/02/17,08:02:40,16,09,2, 11.9,1,1, -8.150, 10571.469, 72.546, 52453.449 18/02/17,08:02:40,17,09,2, 11.9,1,1, -8.150, 10571.434, 72.531, 52453.487 18/02/17,08:02:40,18,09,2, 11.9,1,1, -8.150, 10571.423, 72.560, 52453.522 18/02/17,08:02:40,19,09,2, 11.9,1,1, -8.150, 10571.421, 72.579, 52453.431 18/02/17,08:02:41,00,09,2, 11.9,1,1, -8.148, 10571.420, 72.579, 52453.431 18/02/17,08:02:41,01,09,2, 11.9,1,1, -8.148, 10571.368, 72.614, 52453.504 18/02/17,08:02:41,02,09,2, 11.9,1,1, -8.148, 10571.367, 72.617, 52453.491 18/02/17,08:02:41,03,09,2, 11.9,1,1, -8.148, 10571.386, 72.610, 52453.410 18/02/17,08:02:41,04,09,2, 11.9,1,1, -8.148, 10571.339, 72.625, 52453.484 18/02/17,08:02:41,05,09,2, 11.9,1,1, -8.148, 10571.318, 72.636, 52453.458 18/02/17,08:02:41,06,09,2, 11.9,1,1, -8.148, 10571.331, 72.650, 52453.377 18/02/17,08:02:41,07,09,2, 11.9,1,1, -8.148, 10571.320, 72.690, 52453.388 18/02/17,08:02:41,08,09,2, 11.9,1,1, -8.148, 10571.289, 72.692, 52453.436 18/02/17,08:02:41,09,09,2, 11.9,1,1, -8.148, 10571.271, 72.734, 52453.442 18/02/17,08:02:41,10,09,2, 11.9,1,1, -8.148, 10571.262, 72.721, 52453.422 18/02/17,08:02:41,11,09,2, 11.9,1,1, -8.148, 10571.260, 72.723, 52453.441 18/02/17,08:02:41,12,09,2, 11.9,1,1, -8.148, 10571.227, 72.745, 52453.433 18/02/17,08:02:41,13,09,2, 11.9,1,1, -8.148, 10571.204, 72.749, 52453.394 18/02/17,08:02:41,14,09,2, 11.9,1,1, -8.148, 10571.203, 72.782, 52453.479 18/02/17,08:02:41,15,09,2, 11.9,1,1, -8.148, 10571.211, 72.814, 52453.456 18/02/17,08:02:41,16,09,2, 11.9,1,1, -8.148, 10571.199, 72.789, 52453.438 18/02/17,08:02:41,17,09,2, 11.9,1,1, -8.148, 10571.186, 72.815, 52453.397 18/02/17,08:02:41,18,09,2, 11.9,1,1, -8.148, 10571.152, 72.825, 52453.466 18/02/17,08:02:41,19,09,2, 11.9,1,1, -8.148, 10571.141, 72.850, 52453.404 18/02/17,08:02:42,00,09,2, 11.9,1,1, -8.150, 10571.136, 72.850, 52453.404 18/02/17,08:02:42,01,09,2, 11.9,1,1, -8.150, 10571.102, 72.842, 52453.372 18/02/17,08:02:42,02,09,2, 11.9,1,1, -8.150, 10571.121, 72.862, 52453.423 18/02/17,08:02:42,03,09,2, 11.9,1,1, -8.150, 10571.105, 72.858, 52453.375 18/02/17,08:02:42,04,09,2, 11.9,1,1, -8.150, 10571.077, 72.882, 52453.405 18/02/17,08:02:42,05,09,2, 11.9,1,1, -8.150, 10571.056, 72.925, 52453.510 18/02/17,08:02:42,06,09,2, 11.9,1,1, -8.150, 10571.079, 72.930, 52453.485 18/02/17,08:02:42,07,09,2, 11.9,1,1, -8.150, 10571.054, 72.909, 52453.423 18/02/17,08:02:42,08,09,2, 11.9,1,1, -8.150, 10571.052, 72.944, 52453.512 18/02/17,08:02:42,09,09,2, 11.9,1,1, -8.150, 10571.019, 72.917, 52453.424 18/02/17,08:02:42,10,09,2, 11.9,1,1, -8.150, 10571.033, 72.954, 52453.389 18/02/17,08:02:42,11,09,2, 11.9,1,1, -8.150, 10571.021, 72.979, 52453.496 18/02/17,08:02:42,12,09,2, 11.9,1,1, -8.150, 10571.024, 72.994, 52453.419 18/02/17,08:02:42,13,09,2, 11.9,1,1, -8.150, 10571.002, 72.996, 52453.377 18/02/17,08:02:42,14,09,2, 11.9,1,1, -8.150, 10570.969, 72.994, 52453.389 18/02/17,08:02:42,15,09,2, 11.9,1,1, -8.150, 10570.955, 72.995, 52453.434 18/02/17,08:02:42,16,09,2, 11.9,1,1, -8.150, 10570.963, 73.040, 52453.496 18/02/17,08:02:42,17,09,2, 11.9,1,1, -8.150, 10570.980, 73.056, 52453.415 18/02/17,08:02:42,18,09,2, 11.9,1,1, -8.150, 10570.932, 73.067, 52453.457 18/02/17,08:02:42,19,09,2, 11.9,1,1, -8.150, 10570.981, 73.068, 52453.397 18/02/17,08:02:43,00,09,2, 11.9,1,1, -8.151, 10570.978, 73.068, 52453.397 18/02/17,08:02:43,01,09,2, 11.9,1,1, -8.151, 10570.946, 73.077, 52453.337 18/02/17,08:02:43,02,09,2, 11.9,1,1, -8.151, 10570.916, 73.081, 52453.362 18/02/17,08:02:43,03,09,2, 11.9,1,1, -8.151, 10570.922, 73.084, 52453.348 18/02/17,08:02:43,04,09,2, 11.9,1,1, -8.151, 10570.911, 73.132, 52453.426 18/02/17,08:02:43,05,09,2, 11.9,1,1, -8.151, 10570.921, 73.128, 52453.347 18/02/17,08:02:43,06,09,2, 11.9,1,1, -8.151, 10570.912, 73.139, 52453.481 18/02/17,08:02:43,07,09,2, 11.9,1,1, -8.151, 10570.910, 73.151, 52453.403 18/02/17,08:02:43,08,09,2, 11.9,1,1, -8.151, 10570.891, 73.131, 52453.347 18/02/17,08:02:43,09,09,2, 11.9,1,1, -8.151, 10570.902, 73.166, 52453.440 18/02/17,08:02:43,10,09,2, 11.9,1,1, -8.151, 10570.894, 73.154, 52453.278 18/02/17,08:02:43,11,09,2, 11.9,1,1, -8.151, 10570.897, 73.190, 52453.404 18/02/17,08:02:43,12,09,2, 11.9,1,1, -8.151, 10570.889, 73.207, 52453.339 18/02/17,08:02:43,13,09,2, 11.9,1,1, -8.151, 10570.860, 73.188, 52453.290 18/02/17,08:02:43,14,09,2, 11.9,1,1, -8.151, 10570.876, 73.221, 52453.327 18/02/17,08:02:43,15,09,2, 11.9,1,1, -8.151, 10570.897, 73.219, 52453.342 18/02/17,08:02:43,16,09,2, 11.9,1,1, -8.151, 10570.875, 73.213, 52453.281 18/02/17,08:02:43,17,09,2, 11.9,1,1, -8.151, 10570.897, 73.282, 52453.269 18/02/17,08:02:43,18,09,2, 11.9,1,1, -8.151, 10570.874, 73.235, 52453.276 18/02/17,08:02:43,19,09,2, 11.9,1,1, -8.151, 10570.889, 73.284, 52453.327 18/02/17,08:02:44,00,09,2, 11.9,1,1, -8.154, 10570.886, 73.284, 52453.327 18/02/17,08:02:44,01,09,2, 11.9,1,1, -8.154, 10570.890, 73.264, 52453.331 18/02/17,08:02:44,02,09,2, 11.9,1,1, -8.154, 10570.882, 73.301, 52453.282 18/02/17,08:02:44,03,09,2, 11.9,1,1, -8.154, 10570.878, 73.282, 52453.281 18/02/17,08:02:44,04,09,2, 11.9,1,1, -8.154, 10570.878, 73.288, 52453.298 18/02/17,08:02:44,05,09,2, 11.9,1,1, -8.154, 10570.899, 73.314, 52453.286 18/02/17,08:02:44,06,09,2, 11.9,1,1, -8.154, 10570.907, 73.319, 52453.260 18/02/17,08:02:44,07,09,2, 11.9,1,1, -8.154, 10570.903, 73.323, 52453.320 18/02/17,08:02:44,08,09,2, 11.9,1,1, -8.154, 10570.937, 73.347, 52453.243 18/02/17,08:02:44,09,09,2, 11.9,1,1, -8.154, 10570.907, 73.364, 52453.195 18/02/17,08:02:44,10,09,2, 11.9,1,1, -8.154, 10570.919, 73.352, 52453.234 18/02/17,08:02:44,11,09,2, 11.9,1,1, -8.154, 10570.932, 73.352, 52453.179 18/02/17,08:02:44,12,09,2, 11.9,1,1, -8.154, 10570.897, 73.347, 52453.209 18/02/17,08:02:44,13,09,2, 11.9,1,1, -8.154, 10570.915, 73.372, 52453.223 18/02/17,08:02:44,14,09,2, 11.9,1,1, -8.154, 10570.912, 73.391, 52453.249 18/02/17,08:02:44,15,09,2, 11.9,1,1, -8.154, 10570.950, 73.393, 52453.228 18/02/17,08:02:44,16,09,2, 11.9,1,1, -8.154, 10570.912, 73.407, 52453.151 18/02/17,08:02:44,17,09,2, 11.9,1,1, -8.154, 10570.933, 73.387, 52453.256 18/02/17,08:02:44,18,09,2, 11.9,1,1, -8.154, 10570.957, 73.419, 52453.206 18/02/17,08:02:44,19,09,2, 11.9,1,1, -8.154, 10570.958, 73.409, 52453.187 18/02/17,08:02:45,00,09,2, 11.9,1,1, -8.147, 10570.953, 73.409, 52453.187 18/02/17,08:02:45,01,09,2, 11.9,1,1, -8.147, 10570.956, 73.431, 52453.144 18/02/17,08:02:45,02,09,2, 11.9,1,1, -8.147, 10570.943, 73.434, 52453.130 18/02/17,08:02:45,03,09,2, 11.9,1,1, -8.147, 10570.941, 73.450, 52453.189 18/02/17,08:02:45,04,09,2, 11.9,1,1, -8.147, 10570.969, 73.481, 52453.125 18/02/17,08:02:45,05,09,2, 11.9,1,1, -8.147, 10570.964, 73.479, 52453.234 18/02/17,08:02:45,06,09,2, 11.9,1,1, -8.147, 10570.999, 73.496, 52453.194 18/02/17,08:02:45,07,09,2, 11.9,1,1, -8.147, 10571.013, 73.476, 52453.106 18/02/17,08:02:45,08,09,2, 11.9,1,1, -8.147, 10571.009, 73.506, 52453.189 18/02/17,08:02:45,09,09,2, 11.9,1,1, -8.147, 10571.028, 73.511, 52453.165 18/02/17,08:02:45,10,09,2, 11.9,1,1, -8.147, 10571.011, 73.485, 52453.032 18/02/17,08:02:45,11,09,2, 11.9,1,1, -8.147, 10571.031, 73.508, 52452.957 18/02/17,08:02:45,12,09,2, 11.9,1,1, -8.147, 10571.013, 73.503, 52453.065 18/02/17,08:02:45,13,09,2, 11.9,1,1, -8.147, 10571.036, 73.504, 52453.047 18/02/17,08:02:45,14,09,2, 11.9,1,1, -8.147, 10571.025, 73.527, 52453.081 18/02/17,08:02:45,15,09,2, 11.9,1,1, -8.147, 10571.027, 73.518, 52453.092 18/02/17,08:02:45,16,09,2, 11.9,1,1, -8.147, 10571.036, 73.531, 52453.099 18/02/17,08:02:45,17,09,2, 11.9,1,1, -8.147, 10571.086, 73.530, 52453.045 18/02/17,08:02:45,18,09,2, 11.9,1,1, -8.147, 10571.077, 73.516, 52452.985 18/02/17,08:02:45,19,09,2, 11.9,1,1, -8.147, 10571.079, 73.537, 52453.072 18/02/17,08:02:46,00,09,2, 11.9,1,1, -8.154, 10571.078, 73.537, 52453.072 18/02/17,08:02:46,01,09,2, 11.9,1,1, -8.154, 10571.075, 73.516, 52452.991 18/02/17,08:02:46,02,09,2, 11.9,1,1, -8.154, 10571.100, 73.539, 52453.058 18/02/17,08:02:46,03,09,2, 11.9,1,1, -8.154, 10571.104, 73.527, 52452.883 18/02/17,08:02:46,04,09,2, 11.9,1,1, -8.154, 10571.123, 73.529, 52453.029 18/02/17,08:02:46,05,09,2, 11.9,1,1, -8.154, 10571.116, 73.526, 52452.933 18/02/17,08:02:46,06,09,2, 11.9,1,1, -8.154, 10571.143, 73.516, 52452.923 18/02/17,08:02:46,07,09,2, 11.9,1,1, -8.154, 10571.168, 73.528, 52452.870 18/02/17,08:02:46,08,09,2, 11.9,1,1, -8.154, 10571.149, 73.504, 52452.906 18/02/17,08:02:46,09,09,2, 11.9,1,1, -8.154, 10571.155, 73.541, 52452.933 18/02/17,08:02:46,10,09,2, 11.9,1,1, -8.154, 10571.171, 73.555, 52452.922 18/02/17,08:02:46,11,09,2, 11.9,1,1, -8.154, 10571.178, 73.503, 52452.882 18/02/17,08:02:46,12,09,2, 11.9,1,1, -8.154, 10571.224, 73.515, 52452.986 18/02/17,08:02:46,13,09,2, 11.9,1,1, -8.154, 10571.221, 73.526, 52452.905 18/02/17,08:02:46,14,09,2, 11.9,1,1, -8.154, 10571.213, 73.523, 52452.942 18/02/17,08:02:46,15,09,2, 11.9,1,1, -8.154, 10571.261, 73.530, 52452.862 18/02/17,08:02:46,16,09,2, 11.9,1,1, -8.154, 10571.266, 73.516, 52452.860 18/02/17,08:02:46,17,09,2, 11.9,1,1, -8.154, 10571.265, 73.515, 52452.803 18/02/17,08:02:46,18,09,2, 11.9,1,1, -8.154, 10571.288, 73.522, 52452.904 18/02/17,08:02:46,19,09,2, 11.9,1,1, -8.154, 10571.305, 73.480, 52452.803 18/02/17,08:02:47,00,09,2, 11.9,1,1, -8.151, 10571.303, 73.480, 52452.803 18/02/17,08:02:47,01,09,2, 11.9,1,1, -8.151, 10571.338, 73.466, 52452.846 18/02/17,08:02:47,02,09,2, 11.9,1,1, -8.151, 10571.342, 73.483, 52452.836 18/02/17,08:02:47,03,09,2, 11.9,1,1, -8.151, 10571.358, 73.479, 52452.826 18/02/17,08:02:47,04,09,2, 11.9,1,1, -8.151, 10571.376, 73.447, 52452.812 18/02/17,08:02:47,05,09,2, 11.9,1,1, -8.151, 10571.405, 73.507, 52452.890 18/02/17,08:02:47,06,09,2, 11.9,1,1, -8.151, 10571.412, 73.456, 52452.828 18/02/17,08:02:47,07,09,2, 11.9,1,1, -8.151, 10571.411, 73.460, 52452.826 18/02/17,08:02:47,08,09,2, 11.9,1,1, -8.151, 10571.446, 73.480, 52452.821 18/02/17,08:02:47,09,09,2, 11.9,1,1, -8.151, 10571.451, 73.455, 52452.795 18/02/17,08:02:47,10,09,2, 11.9,1,1, -8.151, 10571.476, 73.448, 52452.805 18/02/17,08:02:47,11,09,2, 11.9,1,1, -8.151, 10571.476, 73.451, 52452.835 18/02/17,08:02:47,12,09,2, 11.9,1,1, -8.151, 10571.498, 73.432, 52452.768 18/02/17,08:02:47,13,09,2, 11.9,1,1, -8.151, 10571.527, 73.454, 52452.797 18/02/17,08:02:47,14,09,2, 11.9,1,1, -8.151, 10571.530, 73.441, 52452.776 18/02/17,08:02:47,15,09,2, 11.9,1,1, -8.151, 10571.550, 73.425, 52452.815 18/02/17,08:02:47,16,09,2, 11.9,1,1, -8.151, 10571.563, 73.421, 52452.732 18/02/17,08:02:47,17,09,2, 11.9,1,1, -8.151, 10571.554, 73.398, 52452.664 18/02/17,08:02:47,18,09,2, 11.9,1,1, -8.151, 10571.593, 73.388, 52452.792 18/02/17,08:02:47,19,09,2, 11.9,1,1, -8.151, 10571.640, 73.356, 52452.684 18/02/17,08:02:48,00,09,2, 11.8,1,1, -8.151, 10571.637, 73.356, 52452.684 18/02/17,08:02:48,01,09,2, 11.8,1,1, -8.151, 10571.662, 73.364, 52452.747 18/02/17,08:02:48,02,09,2, 11.8,1,1, -8.151, 10571.659, 73.343, 52452.680 18/02/17,08:02:48,03,09,2, 11.8,1,1, -8.151, 10571.678, 73.319, 52452.704 18/02/17,08:02:48,04,09,2, 11.8,1,1, -8.151, 10571.726, 73.350, 52452.728 18/02/17,08:02:48,05,09,2, 11.8,1,1, -8.151, 10571.742, 73.323, 52452.623 18/02/17,08:02:48,06,09,2, 11.8,1,1, -8.151, 10571.752, 73.311, 52452.714 18/02/17,08:02:48,07,09,2, 11.8,1,1, -8.151, 10571.771, 73.291, 52452.621 18/02/17,08:02:48,08,09,2, 11.8,1,1, -8.151, 10571.772, 73.293, 52452.721 18/02/17,08:02:48,09,09,2, 11.8,1,1, -8.151, 10571.796, 73.292, 52452.664 18/02/17,08:02:48,10,09,2, 11.8,1,1, -8.151, 10571.821, 73.233, 52452.596 18/02/17,08:02:48,11,09,2, 11.8,1,1, -8.151, 10571.824, 73.229, 52452.521 18/02/17,08:02:48,12,09,2, 11.8,1,1, -8.151, 10571.867, 73.225, 52452.569 18/02/17,08:02:48,13,09,2, 11.8,1,1, -8.151, 10571.870, 73.204, 52452.529 18/02/17,08:02:48,14,09,2, 11.8,1,1, -8.151, 10571.895, 73.242, 52452.588 18/02/17,08:02:48,15,09,2, 11.8,1,1, -8.151, 10571.937, 73.216, 52452.577 18/02/17,08:02:48,16,09,2, 11.8,1,1, -8.151, 10571.920, 73.160, 52452.551 18/02/17,08:02:48,17,09,2, 11.8,1,1, -8.151, 10571.961, 73.198, 52452.605 18/02/17,08:02:48,18,09,2, 11.8,1,1, -8.151, 10571.960, 73.168, 52452.580 18/02/17,08:02:48,19,09,2, 11.8,1,1, -8.151, 10572.002, 73.165, 52452.520 18/02/17,08:02:49,00,09,2, 11.8,1,1, -8.151, 10571.996, 73.165, 52452.520 18/02/17,08:02:49,01,09,2, 11.8,1,1, -8.151, 10572.032, 73.110, 52452.553 18/02/17,08:02:49,02,09,2, 11.8,1,1, -8.151, 10572.052, 73.137, 52452.521 18/02/17,08:02:49,03,09,2, 11.8,1,1, -8.151, 10572.094, 73.111, 52452.513 18/02/17,08:02:49,04,09,2, 11.8,1,1, -8.151, 10572.069, 73.100, 52452.561 18/02/17,08:02:49,05,09,2, 11.8,1,1, -8.151, 10572.106, 73.088, 52452.583 18/02/17,08:02:49,06,09,2, 11.8,1,1, -8.151, 10572.168, 73.060, 52452.503 18/02/17,08:02:49,07,09,2, 11.8,1,1, -8.151, 10572.142, 73.074, 52452.441 18/02/17,08:02:49,08,09,2, 11.8,1,1, -8.151, 10572.174, 73.045, 52452.506 18/02/17,08:02:49,09,09,2, 11.8,1,1, -8.151, 10572.185, 73.043, 52452.398 18/02/17,08:02:49,10,09,2, 11.8,1,1, -8.151, 10572.221, 73.050, 52452.443 18/02/17,08:02:49,11,09,2, 11.8,1,1, -8.151, 10572.202, 73.030, 52452.424 18/02/17,08:02:49,12,09,2, 11.8,1,1, -8.151, 10572.265, 73.018, 52452.458 18/02/17,08:02:49,13,09,2, 11.8,1,1, -8.151, 10572.287, 73.003, 52452.341 18/02/17,08:02:49,14,09,2, 11.8,1,1, -8.151, 10572.283, 72.987, 52452.377 18/02/17,08:02:49,15,09,2, 11.8,1,1, -8.151, 10572.331, 73.002, 52452.482 18/02/17,08:02:49,16,09,2, 11.8,1,1, -8.151, 10572.339, 72.985, 52452.464 18/02/17,08:02:49,17,09,2, 11.8,1,1, -8.151, 10572.351, 72.970, 52452.425 18/02/17,08:02:49,18,09,2, 11.8,1,1, -8.151, 10572.371, 72.964, 52452.378 18/02/17,08:02:49,19,09,2, 11.8,1,1, -8.151, 10572.415, 72.937, 52452.363 18/02/17,08:02:50,00,09,2, 11.9,1,1, -8.151, 10572.413, 72.937, 52452.363 18/02/17,08:02:50,01,09,2, 11.9,1,1, -8.151, 10572.450, 72.952, 52452.388 18/02/17,08:02:50,02,09,2, 11.9,1,1, -8.151, 10572.457, 72.923, 52452.332 18/02/17,08:02:50,03,09,2, 11.9,1,1, -8.151, 10572.490, 72.961, 52452.382 18/02/17,08:02:50,04,09,2, 11.9,1,1, -8.151, 10572.502, 72.927, 52452.593 18/02/17,08:02:50,05,09,2, 11.9,1,1, -8.151, 10572.560, 72.890, 52452.337 18/02/17,08:02:50,06,09,2, 11.9,1,1, -8.151, 10572.569, 72.912, 52452.361 18/02/17,08:02:50,07,09,2, 11.9,1,1, -8.151, 10572.585, 72.872, 52452.323 18/02/17,08:02:50,08,09,2, 11.9,1,1, -8.151, 10572.600, 72.868, 52452.287 18/02/17,08:02:50,09,09,2, 11.9,1,1, -8.151, 10572.596, 72.884, 52452.365 18/02/17,08:02:50,10,09,2, 11.9,1,1, -8.151, 10572.612, 72.849, 52452.384 18/02/17,08:02:50,11,09,2, 11.9,1,1, -8.151, 10572.671, 72.831, 52452.336 18/02/17,08:02:50,12,09,2, 11.9,1,1, -8.151, 10572.686, 72.821, 52452.204 18/02/17,08:02:50,13,09,2, 11.9,1,1, -8.151, 10572.692, 72.833, 52452.300 18/02/17,08:02:50,14,09,2, 11.9,1,1, -8.151, 10572.715, 72.811, 52452.272 18/02/17,08:02:50,15,09,2, 11.9,1,1, -8.151, 10572.726, 72.788, 52452.205 18/02/17,08:02:50,16,09,2, 11.9,1,1, -8.151, 10572.740, 72.791, 52452.322 18/02/17,08:02:50,17,09,2, 11.9,1,1, -8.151, 10572.762, 72.791, 52452.285 18/02/17,08:02:50,18,09,2, 11.9,1,1, -8.151, 10572.775, 72.754, 52452.345 18/02/17,08:02:50,19,09,2, 11.9,1,1, -8.151, 10572.812, 72.769, 52452.232 18/02/17,08:02:51,00,09,2, 11.9,1,1, -8.150, 10572.805, 72.769, 52452.232 18/02/17,08:02:51,01,09,2, 11.9,1,1, -8.150, 10572.833, 72.730, 52452.203 18/02/17,08:02:51,02,09,2, 11.9,1,1, -8.150, 10572.873, 72.741, 52452.233 18/02/17,08:02:51,03,09,2, 11.9,1,1, -8.150, 10572.873, 72.691, 52452.211 18/02/17,08:02:51,04,09,2, 11.9,1,1, -8.150, 10572.915, 72.701, 52452.264 18/02/17,08:02:51,05,09,2, 11.9,1,1, -8.150, 10572.924, 72.697, 52452.222 18/02/17,08:02:51,06,09,2, 11.9,1,1, -8.150, 10572.945, 72.671, 52452.302 18/02/17,08:02:51,07,09,2, 11.9,1,1, -8.150, 10572.981, 72.666, 52452.199 18/02/17,08:02:51,08,09,2, 11.9,1,1, -8.150, 10572.981, 72.632, 52452.175 18/02/17,08:02:51,09,09,2, 11.9,1,1, -8.150, 10572.998, 72.624, 52452.197 18/02/17,08:02:51,10,09,2, 11.9,1,1, -8.150, 10573.020, 72.637, 52452.245 18/02/17,08:02:51,11,09,2, 11.9,1,1, -8.150, 10573.010, 72.603, 52452.289 18/02/17,08:02:51,12,09,2, 11.9,1,1, -8.150, 10573.052, 72.599, 52452.195 18/02/17,08:02:51,13,09,2, 11.9,1,1, -8.150, 10573.053, 72.587, 52452.304 18/02/17,08:02:51,14,09,2, 11.9,1,1, -8.150, 10573.083, 72.556, 52452.169 18/02/17,08:02:51,15,09,2, 11.9,1,1, -8.150, 10573.096, 72.578, 52452.267 18/02/17,08:02:51,16,09,2, 11.9,1,1, -8.150, 10573.163, 72.580, 52452.269 18/02/17,08:02:51,17,09,2, 11.9,1,1, -8.150, 10573.149, 72.544, 52452.280 18/02/17,08:02:51,18,09,2, 11.9,1,1, -8.150, 10573.178, 72.536, 52452.193 18/02/17,08:02:51,19,09,2, 11.9,1,1, -8.150, 10573.183, 72.515, 52452.096 18/02/17,08:02:52,00,09,2, 11.9,1,1, -8.154, 10573.181, 72.515, 52452.096 18/02/17,08:02:52,01,09,2, 11.9,1,1, -8.154, 10573.189, 72.507, 52452.400 18/02/17,08:02:52,02,09,2, 11.9,1,1, -8.154, 10573.179, 72.483, 52452.148 18/02/17,08:02:52,03,09,2, 11.9,1,1, -8.154, 10573.241, 72.488, 52452.250 18/02/17,08:02:52,04,09,2, 11.9,1,1, -8.154, 10573.246, 72.482, 52452.259 18/02/17,08:02:52,05,09,2, 11.9,1,1, -8.154, 10573.280, 72.459, 52452.197 18/02/17,08:02:52,06,09,2, 11.9,1,1, -8.154, 10573.294, 72.444, 52452.226 18/02/17,08:02:52,07,09,2, 11.9,1,1, -8.154, 10573.312, 72.432, 52452.197 18/02/17,08:02:52,08,09,2, 11.9,1,1, -8.154, 10573.334, 72.432, 52452.172 18/02/17,08:02:52,09,09,2, 11.9,1,1, -8.154, 10573.322, 72.429, 52452.243 18/02/17,08:02:52,10,09,2, 11.9,1,1, -8.154, 10573.374, 72.417, 52452.167 18/02/17,08:02:52,11,09,2, 11.9,1,1, -8.154, 10573.358, 72.403, 52452.140 18/02/17,08:02:52,12,09,2, 11.9,1,1, -8.154, 10573.372, 72.380, 52452.177 18/02/17,08:02:52,13,09,2, 11.9,1,1, -8.154, 10573.404, 72.367, 52452.163 18/02/17,08:02:52,14,09,2, 11.9,1,1, -8.154, 10573.416, 72.372, 52452.227 18/02/17,08:02:52,15,09,2, 11.9,1,1, -8.154, 10573.425, 72.325, 52452.191 18/02/17,08:02:52,16,09,2, 11.9,1,1, -8.154, 10573.461, 72.354, 52452.294 18/02/17,08:02:52,17,09,2, 11.9,1,1, -8.154, 10573.491, 72.341, 52452.227 18/02/17,08:02:52,18,09,2, 11.9,1,1, -8.154, 10573.525, 72.320, 52452.197 18/02/17,08:02:52,19,09,2, 11.9,1,1, -8.154, 10573.515, 72.299, 52452.219 18/02/17,08:02:53,00,09,2, 11.8,1,1, -8.150, 10573.515, 72.299, 52452.219 18/02/17,08:02:53,01,09,2, 11.8,1,1, -8.150, 10573.544, 72.293, 52452.144 18/02/17,08:02:53,02,09,2, 11.8,1,1, -8.150, 10573.547, 72.308, 52452.253 18/02/17,08:02:53,03,09,2, 11.8,1,1, -8.150, 10573.562, 72.285, 52452.179 18/02/17,08:02:53,04,09,2, 11.8,1,1, -8.150, 10573.588, 72.277, 52452.178 18/02/17,08:02:53,05,09,2, 11.8,1,1, -8.150, 10573.594, 72.279, 52452.268 18/02/17,08:02:53,06,09,2, 11.8,1,1, -8.150, 10573.584, 72.241, 52452.174 18/02/17,08:02:53,07,09,2, 11.8,1,1, -8.150, 10573.621, 72.225, 52452.266 18/02/17,08:02:53,08,09,2, 11.8,1,1, -8.150, 10573.616, 72.231, 52452.178 18/02/17,08:02:53,09,09,2, 11.8,1,1, -8.150, 10573.643, 72.215, 52452.225 18/02/17,08:02:53,10,09,2, 11.8,1,1, -8.150, 10573.645, 72.209, 52452.262 18/02/17,08:02:53,11,09,2, 11.8,1,1, -8.150, 10573.661, 72.176, 52452.206 18/02/17,08:02:53,12,09,2, 11.8,1,1, -8.150, 10573.688, 72.203, 52452.286 18/02/17,08:02:53,13,09,2, 11.8,1,1, -8.150, 10573.729, 72.183, 52452.207 18/02/17,08:02:53,14,09,2, 11.8,1,1, -8.150, 10573.700, 72.191, 52452.267 18/02/17,08:02:53,15,09,2, 11.8,1,1, -8.150, 10573.744, 72.188, 52452.197 18/02/17,08:02:53,16,09,2, 11.8,1,1, -8.150, 10573.727, 72.171, 52452.226 18/02/17,08:02:53,17,09,2, 11.8,1,1, -8.150, 10573.765, 72.192, 52452.223 18/02/17,08:02:53,18,09,2, 11.8,1,1, -8.150, 10573.785, 72.156, 52452.198 18/02/17,08:02:53,19,09,2, 11.8,1,1, -8.150, 10573.771, 72.149, 52452.274 18/02/17,08:02:54,00,09,2, 11.8,1,1, -8.148, 10573.765, 72.149, 52452.274 18/02/17,08:02:54,01,09,2, 11.8,1,1, -8.148, 10573.789, 72.139, 52452.240 18/02/17,08:02:54,02,09,2, 11.8,1,1, -8.148, 10573.827, 72.140, 52452.295 18/02/17,08:02:54,03,09,2, 11.8,1,1, -8.148, 10573.844, 72.113, 52452.092 18/02/17,08:02:54,04,09,2, 11.8,1,1, -8.148, 10573.837, 72.090, 52452.214 18/02/17,08:02:54,05,09,2, 11.8,1,1, -8.148, 10573.824, 72.091, 52452.197 18/02/17,08:02:54,06,09,2, 11.8,1,1, -8.148, 10573.808, 72.092, 52452.204 18/02/17,08:02:54,07,09,2, 11.8,1,1, -8.148, 10573.802, 72.043, 52452.299 18/02/17,08:02:54,08,09,2, 11.8,1,1, -8.148, 10573.837, 72.071, 52452.194 18/02/17,08:02:54,09,09,2, 11.8,1,1, -8.148, 10573.835, 72.048, 52452.270 18/02/17,08:02:54,10,09,2, 11.8,1,1, -8.148, 10573.861, 72.071, 52452.343 18/02/17,08:02:54,11,09,2, 11.8,1,1, -8.148, 10573.845, 72.051, 52452.283 18/02/17,08:02:54,12,09,2, 11.8,1,1, -8.148, 10573.865, 72.060, 52452.211 18/02/17,08:02:54,13,09,2, 11.8,1,1, -8.148, 10573.873, 72.030, 52452.225 18/02/17,08:02:54,14,09,2, 11.8,1,1, -8.148, 10573.854, 72.001, 52452.284 18/02/17,08:02:54,15,09,2, 11.8,1,1, -8.148, 10573.875, 72.029, 52452.327 18/02/17,08:02:54,16,09,2, 11.8,1,1, -8.148, 10573.884, 72.035, 52452.335 18/02/17,08:02:54,17,09,2, 11.8,1,1, -8.148, 10573.874, 72.005, 52452.267 18/02/17,08:02:54,18,09,2, 11.8,1,1, -8.148, 10573.881, 72.008, 52452.381 18/02/17,08:02:54,19,09,2, 11.8,1,1, -8.148, 10573.885, 71.997, 52452.302 18/02/17,08:02:55,00,09,2, 11.9,1,1, -8.148, 10573.882, 71.997, 52452.302 18/02/17,08:02:55,01,09,2, 11.9,1,1, -8.148, 10573.884, 72.004, 52452.305 18/02/17,08:02:55,02,09,2, 11.9,1,1, -8.148, 10573.878, 71.978, 52452.396 18/02/17,08:02:55,03,09,2, 11.9,1,1, -8.148, 10573.879, 71.987, 52452.368 18/02/17,08:02:55,04,09,2, 11.9,1,1, -8.148, 10573.885, 71.949, 52452.322 18/02/17,08:02:55,05,09,2, 11.9,1,1, -8.148, 10573.877, 71.960, 52452.301 18/02/17,08:02:55,06,09,2, 11.9,1,1, -8.148, 10573.883, 71.952, 52452.369 18/02/17,08:02:55,07,09,2, 11.9,1,1, -8.148, 10573.850, 71.943, 52452.381 18/02/17,08:02:55,08,09,2, 11.9,1,1, -8.148, 10573.879, 71.942, 52452.342 18/02/17,08:02:55,09,09,2, 11.9,1,1, -8.148, 10573.876, 71.960, 52452.378 18/02/17,08:02:55,10,09,2, 11.9,1,1, -8.148, 10573.848, 71.953, 52452.385 18/02/17,08:02:55,11,09,2, 11.9,1,1, -8.148, 10573.868, 71.956, 52452.379 18/02/17,08:02:55,12,09,2, 11.9,1,1, -8.148, 10573.887, 71.916, 52452.357 18/02/17,08:02:55,13,09,2, 11.9,1,1, -8.148, 10573.854, 71.916, 52452.329 18/02/17,08:02:55,14,09,2, 11.9,1,1, -8.148, 10573.847, 71.923, 52452.417 18/02/17,08:02:55,15,09,2, 11.9,1,1, -8.148, 10573.838, 71.913, 52452.387 18/02/17,08:02:55,16,09,2, 11.9,1,1, -8.148, 10573.826, 71.922, 52452.389 18/02/17,08:02:55,17,09,2, 11.9,1,1, -8.148, 10573.829, 71.903, 52452.465 18/02/17,08:02:55,18,09,2, 11.9,1,1, -8.148, 10573.822, 71.885, 52452.425 18/02/17,08:02:55,19,09,2, 11.9,1,1, -8.148, 10573.804, 71.915, 52452.445 18/02/17,08:02:56,00,09,2, 11.8,1,1, -8.148, 10573.798, 71.915, 52452.445 18/02/17,08:02:56,01,09,2, 11.8,1,1, -8.148, 10573.777, 71.880, 52452.438 18/02/17,08:02:56,02,09,2, 11.8,1,1, -8.148, 10573.791, 71.895, 52452.500 18/02/17,08:02:56,03,09,2, 11.8,1,1, -8.148, 10573.760, 71.886, 52452.473 18/02/17,08:02:56,04,09,2, 11.8,1,1, -8.148, 10573.773, 71.869, 52452.428 18/02/17,08:02:56,05,09,2, 11.8,1,1, -8.148, 10573.776, 71.884, 52452.475 18/02/17,08:02:56,06,09,2, 11.8,1,1, -8.148, 10573.751, 71.858, 52452.439 18/02/17,08:02:56,07,09,2, 11.8,1,1, -8.148, 10573.745, 71.866, 52452.437 18/02/17,08:02:56,08,09,2, 11.8,1,1, -8.148, 10573.714, 71.861, 52452.489 18/02/17,08:02:56,09,09,2, 11.8,1,1, -8.148, 10573.726, 71.870, 52452.462 18/02/17,08:02:56,10,09,2, 11.8,1,1, -8.148, 10573.732, 71.877, 52452.534 18/02/17,08:02:56,11,09,2, 11.8,1,1, -8.148, 10573.726, 71.837, 52452.454 18/02/17,08:02:56,12,09,2, 11.8,1,1, -8.148, 10573.703, 71.836, 52452.503 18/02/17,08:02:56,13,09,2, 11.8,1,1, -8.148, 10573.668, 71.865, 52452.570 18/02/17,08:02:56,14,09,2, 11.8,1,1, -8.148, 10573.670, 71.864, 52452.482 18/02/17,08:02:56,15,09,2, 11.8,1,1, -8.148, 10573.635, 71.872, 52452.569 18/02/17,08:02:56,16,09,2, 11.8,1,1, -8.148, 10573.637, 71.843, 52452.565 18/02/17,08:02:56,17,09,2, 11.8,1,1, -8.148, 10573.616, 71.864, 52452.516 18/02/17,08:02:56,18,09,2, 11.8,1,1, -8.148, 10573.616, 71.886, 52452.645 18/02/17,08:02:56,19,09,2, 11.8,1,1, -8.148, 10573.606, 71.865, 52452.572 18/02/17,08:02:57,00,09,2, 11.9,1,1, -8.153, 10573.598, 71.865, 52452.572 18/02/17,08:02:57,01,09,2, 11.9,1,1, -8.153, 10573.555, 71.856, 52452.498 18/02/17,08:02:57,02,09,2, 11.9,1,1, -8.153, 10573.561, 71.871, 52452.571 18/02/17,08:02:57,03,09,2, 11.9,1,1, -8.153, 10573.545, 71.869, 52452.514 18/02/17,08:02:57,04,09,2, 11.9,1,1, -8.153, 10573.533, 71.860, 52452.558 18/02/17,08:02:57,05,09,2, 11.9,1,1, -8.153, 10573.529, 71.867, 52452.522 18/02/17,08:02:57,06,09,2, 11.9,1,1, -8.153, 10573.507, 71.856, 52452.540 18/02/17,08:02:57,07,09,2, 11.9,1,1, -8.153, 10573.481, 71.851, 52452.567 18/02/17,08:02:57,08,09,2, 11.9,1,1, -8.153, 10573.487, 71.855, 52452.609 18/02/17,08:02:57,09,09,2, 11.9,1,1, -8.153, 10573.451, 71.834, 52452.668 18/02/17,08:02:57,10,09,2, 11.9,1,1, -8.153, 10573.426, 71.843, 52452.633 18/02/17,08:02:57,11,09,2, 11.9,1,1, -8.153, 10573.418, 71.845, 52452.570 18/02/17,08:02:57,12,09,2, 11.9,1,1, -8.153, 10573.439, 71.844, 52452.614 18/02/17,08:02:57,13,09,2, 11.9,1,1, -8.153, 10573.405, 71.879, 52452.643 18/02/17,08:02:57,14,09,2, 11.9,1,1, -8.153, 10573.376, 71.855, 52452.540 18/02/17,08:02:57,15,09,2, 11.9,1,1, -8.153, 10573.368, 71.866, 52452.616 18/02/17,08:02:57,16,09,2, 11.9,1,1, -8.153, 10573.353, 71.872, 52452.564 18/02/17,08:02:57,17,09,2, 11.9,1,1, -8.153, 10573.321, 71.849, 52452.618 18/02/17,08:02:57,18,09,2, 11.9,1,1, -8.153, 10573.331, 71.855, 52452.578 18/02/17,08:02:57,19,09,2, 11.9,1,1, -8.153, 10573.266, 71.870, 52452.625 18/02/17,08:02:58,00,09,2, 11.8,1,1, -8.151, 10573.264, 71.870, 52452.625 18/02/17,08:02:58,01,09,2, 11.8,1,1, -8.151, 10573.277, 71.860, 52452.613 18/02/17,08:02:58,02,09,2, 11.8,1,1, -8.151, 10573.229, 71.819, 52452.679 18/02/17,08:02:58,03,09,2, 11.8,1,1, -8.151, 10573.188, 71.854, 52452.698 18/02/17,08:02:58,04,09,2, 11.8,1,1, -8.151, 10573.205, 71.859, 52452.615 18/02/17,08:02:58,05,09,2, 11.8,1,1, -8.151, 10573.163, 71.854, 52452.642 18/02/17,08:02:58,06,09,2, 11.8,1,1, -8.151, 10573.170, 71.853, 52452.666 18/02/17,08:02:58,07,09,2, 11.8,1,1, -8.151, 10573.161, 71.844, 52452.642 18/02/17,08:02:58,08,09,2, 11.8,1,1, -8.151, 10573.137, 71.841, 52452.595 18/02/17,08:02:58,09,09,2, 11.8,1,1, -8.151, 10573.113, 71.851, 52452.661 18/02/17,08:02:58,10,09,2, 11.8,1,1, -8.151, 10573.091, 71.836, 52452.557 18/02/17,08:02:58,11,09,2, 11.8,1,1, -8.151, 10573.058, 71.845, 52452.585 18/02/17,08:02:58,12,09,2, 11.8,1,1, -8.151, 10573.103, 71.876, 52452.605 18/02/17,08:02:58,13,09,2, 11.8,1,1, -8.151, 10572.999, 71.861, 52452.529 18/02/17,08:02:58,14,09,2, 11.8,1,1, -8.151, 10573.008, 71.862, 52452.683 18/02/17,08:02:58,15,09,2, 11.8,1,1, -8.151, 10572.980, 71.854, 52452.548 18/02/17,08:02:58,16,09,2, 11.8,1,1, -8.151, 10572.957, 71.860, 52452.607 18/02/17,08:02:58,17,09,2, 11.8,1,1, -8.151, 10572.942, 71.867, 52452.698 18/02/17,08:02:58,18,09,2, 11.8,1,1, -8.151, 10572.925, 71.860, 52452.730 18/02/17,08:02:58,19,09,2, 11.8,1,1, -8.151, 10572.922, 71.880, 52452.696 18/02/17,08:02:59,00,09,2, 11.9,1,1, -8.151, 10572.914, 71.880, 52452.696 18/02/17,08:02:59,01,09,2, 11.9,1,1, -8.151, 10572.872, 71.868, 52452.650 18/02/17,08:02:59,02,09,2, 11.9,1,1, -8.151, 10572.842, 71.870, 52452.653 18/02/17,08:02:59,03,09,2, 11.9,1,1, -8.151, 10572.844, 71.875, 52452.749 18/02/17,08:02:59,04,09,2, 11.9,1,1, -8.151, 10572.828, 71.901, 52452.744 18/02/17,08:02:59,05,09,2, 11.9,1,1, -8.151, 10572.799, 71.880, 52452.696 18/02/17,08:02:59,06,09,2, 11.9,1,1, -8.151, 10572.774, 71.866, 52452.727 18/02/17,08:02:59,07,09,2, 11.9,1,1, -8.151, 10572.744, 71.884, 52452.751 18/02/17,08:02:59,08,09,2, 11.9,1,1, -8.151, 10572.702, 71.856, 52452.542 18/02/17,08:02:59,09,09,2, 11.9,1,1, -8.151, 10572.687, 71.852, 52452.700 18/02/17,08:02:59,10,09,2, 11.9,1,1, -8.151, 10572.681, 71.874, 52452.782 18/02/17,08:02:59,11,09,2, 11.9,1,1, -8.151, 10572.662, 71.855, 52452.649 18/02/17,08:02:59,12,09,2, 11.9,1,1, -8.151, 10572.634, 71.867, 52452.796 18/02/17,08:02:59,13,09,2, 11.9,1,1, -8.151, 10572.599, 71.847, 52452.662 18/02/17,08:02:59,14,09,2, 11.9,1,1, -8.151, 10572.599, 71.843, 52452.698 18/02/17,08:02:59,15,09,2, 11.9,1,1, -8.151, 10572.605, 71.846, 52452.708 18/02/17,08:02:59,16,09,2, 11.9,1,1, -8.151, 10572.555, 71.836, 52452.732 18/02/17,08:02:59,17,09,2, 11.9,1,1, -8.151, 10572.538, 71.858, 52452.755 18/02/17,08:02:59,18,09,2, 11.9,1,1, -8.151, 10572.537, 71.846, 52452.721 18/02/17,08:02:59,19,09,2, 11.9,1,1, -8.151, 10572.483, 71.836, 52452.775 18/02/17,08:03:00,00,09,2, 11.9,1,1, -8.150, 10572.480, 71.836, 52452.775 18/02/17,08:03:00,01,09,2, 11.9,1,1, -8.150, 10572.476, 71.824, 52452.685 18/02/17,08:03:00,02,09,2, 11.9,1,1, -8.150, 10572.444, 71.853, 52452.795 18/02/17,08:03:00,03,09,2, 11.9,1,1, -8.150, 10572.415, 71.840, 52452.720 18/02/17,08:03:00,04,09,2, 11.9,1,1, -8.150, 10572.402, 71.830, 52452.763 18/02/17,08:03:00,05,09,2, 11.9,1,1, -8.150, 10572.400, 71.849, 52452.812 18/02/17,08:03:00,06,09,2, 11.9,1,1, -8.150, 10572.403, 71.830, 52452.649 18/02/17,08:03:00,07,09,2, 11.9,1,1, -8.150, 10572.372, 71.827, 52452.749 18/02/17,08:03:00,08,09,2, 11.9,1,1, -8.150, 10572.332, 71.827, 52452.802 18/02/17,08:03:00,09,09,2, 11.9,1,1, -8.150, 10572.315, 71.844, 52452.806 18/02/17,08:03:00,10,09,2, 11.9,1,1, -8.150, 10572.319, 71.844, 52452.852 18/02/17,08:03:00,11,09,2, 11.9,1,1, -8.150, 10572.272, 71.832, 52452.893 18/02/17,08:03:00,12,09,2, 11.9,1,1, -8.150, 10572.263, 71.831, 52452.815 18/02/17,08:03:00,13,09,2, 11.9,1,1, -8.150, 10572.227, 71.807, 52452.790 18/02/17,08:03:00,14,09,2, 11.9,1,1, -8.150, 10572.189, 71.811, 52452.826 18/02/17,08:03:00,15,09,2, 11.9,1,1, -8.150, 10572.195, 71.811, 52452.800 18/02/17,08:03:00,16,09,2, 11.9,1,1, -8.150, 10572.152, 71.826, 52452.792 18/02/17,08:03:00,17,09,2, 11.9,1,1, -8.150, 10572.158, 71.830, 52452.899 18/02/17,08:03:00,18,09,2, 11.9,1,1, -8.150, 10572.129, 71.824, 52452.886 18/02/17,08:03:00,19,09,2, 11.9,1,1, -8.150, 10572.135, 71.811, 52452.833 18/02/17,08:03:01,00,09,2, 11.8,1,1, -8.151, 10572.129, 71.811, 52452.833 18/02/17,08:03:01,01,09,2, 11.8,1,1, -8.151, 10572.100, 71.805, 52452.848 18/02/17,08:03:01,02,09,2, 11.8,1,1, -8.151, 10572.078, 71.803, 52452.782 18/02/17,08:03:01,03,09,2, 11.8,1,1, -8.151, 10572.052, 71.808, 52452.770 18/02/17,08:03:01,04,09,2, 11.8,1,1, -8.151, 10572.036, 71.795, 52452.824 18/02/17,08:03:01,05,09,2, 11.8,1,1, -8.151, 10572.032, 71.795, 52452.879 18/02/17,08:03:01,06,09,2, 11.8,1,1, -8.151, 10572.002, 71.799, 52452.854 18/02/17,08:03:01,07,09,2, 11.8,1,1, -8.151, 10572.017, 71.799, 52452.811 18/02/17,08:03:01,08,09,2, 11.8,1,1, -8.151, 10571.988, 71.802, 52452.815 18/02/17,08:03:01,09,09,2, 11.8,1,1, -8.151, 10571.988, 71.797, 52452.812 18/02/17,08:03:01,10,09,2, 11.8,1,1, -8.151, 10571.976, 71.801, 52452.775 18/02/17,08:03:01,11,09,2, 11.8,1,1, -8.151, 10571.944, 71.794, 52452.804 18/02/17,08:03:01,12,09,2, 11.8,1,1, -8.151, 10571.915, 71.796, 52452.829 18/02/17,08:03:01,13,09,2, 11.8,1,1, -8.151, 10571.892, 71.790, 52452.842 18/02/17,08:03:01,14,09,2, 11.8,1,1, -8.151, 10571.902, 71.786, 52452.854 18/02/17,08:03:01,15,09,2, 11.8,1,1, -8.151, 10571.898, 71.759, 52452.830 18/02/17,08:03:01,16,09,2, 11.8,1,1, -8.151, 10571.884, 71.780, 52452.763 18/02/17,08:03:01,17,09,2, 11.8,1,1, -8.151, 10571.876, 71.763, 52452.864 18/02/17,08:03:01,18,09,2, 11.8,1,1, -8.151, 10571.868, 71.732, 52452.801 18/02/17,08:03:01,19,09,2, 11.8,1,1, -8.151, 10571.843, 71.759, 52452.746 18/02/17,08:03:02,00,09,2, 11.9,1,1, -8.151, 10571.837, 71.759, 52452.746 18/02/17,08:03:02,01,09,2, 11.9,1,1, -8.151, 10571.850, 71.720, 52452.798 18/02/17,08:03:02,02,09,2, 11.9,1,1, -8.151, 10571.822, 71.737, 52452.768 18/02/17,08:03:02,03,09,2, 11.9,1,1, -8.151, 10571.811, 71.736, 52452.788 18/02/17,08:03:02,04,09,2, 11.9,1,1, -8.151, 10571.794, 71.734, 52452.734 18/02/17,08:03:02,05,09,2, 11.9,1,1, -8.151, 10571.801, 71.719, 52452.763 18/02/17,08:03:02,06,09,2, 11.9,1,1, -8.151, 10571.809, 71.710, 52452.725 18/02/17,08:03:02,07,09,2, 11.9,1,1, -8.151, 10571.784, 71.718, 52452.760 18/02/17,08:03:02,08,09,2, 11.9,1,1, -8.151, 10571.773, 71.712, 52452.774 18/02/17,08:03:02,09,09,2, 11.9,1,1, -8.151, 10571.777, 71.697, 52452.694 18/02/17,08:03:02,10,09,2, 11.9,1,1, -8.151, 10571.789, 71.704, 52452.806 18/02/17,08:03:02,11,09,2, 11.9,1,1, -8.151, 10571.776, 71.708, 52452.716 18/02/17,08:03:02,12,09,2, 11.9,1,1, -8.151, 10571.764, 71.665, 52452.673 18/02/17,08:03:02,13,09,2, 11.9,1,1, -8.151, 10571.753, 71.687, 52452.753 18/02/17,08:03:02,14,09,2, 11.9,1,1, -8.151, 10571.767, 71.665, 52452.725 18/02/17,08:03:02,15,09,2, 11.9,1,1, -8.151, 10571.739, 71.658, 52452.651 18/02/17,08:03:02,16,09,2, 11.9,1,1, -8.151, 10571.759, 71.670, 52452.702 18/02/17,08:03:02,17,09,2, 11.9,1,1, -8.151, 10571.742, 71.645, 52452.697 18/02/17,08:03:02,18,09,2, 11.9,1,1, -8.151, 10571.741, 71.657, 52452.748 18/02/17,08:03:02,19,09,2, 11.9,1,1, -8.151, 10571.740, 71.638, 52452.677 18/02/17,08:03:03,00,09,2, 11.9,1,1, -8.153, 10571.737, 71.638, 52452.677 18/02/17,08:03:03,01,09,2, 11.9,1,1, -8.153, 10571.740, 71.628, 52452.690 18/02/17,08:03:03,02,09,2, 11.9,1,1, -8.153, 10571.733, 71.603, 52452.639 18/02/17,08:03:03,03,09,2, 11.9,1,1, -8.153, 10571.724, 71.603, 52452.623 18/02/17,08:03:03,04,09,2, 11.9,1,1, -8.153, 10571.741, 71.604, 52452.674 18/02/17,08:03:03,05,09,2, 11.9,1,1, -8.153, 10571.736, 71.614, 52452.697 18/02/17,08:03:03,06,09,2, 11.9,1,1, -8.153, 10571.737, 71.584, 52452.675 18/02/17,08:03:03,07,09,2, 11.9,1,1, -8.153, 10571.739, 71.579, 52452.713 18/02/17,08:03:03,08,09,2, 11.9,1,1, -8.153, 10571.710, 71.576, 52452.672 18/02/17,08:03:03,09,09,2, 11.9,1,1, -8.153, 10571.725, 71.576, 52452.663 18/02/17,08:03:03,10,09,2, 11.9,1,1, -8.153, 10571.743, 71.592, 52452.670 18/02/17,08:03:03,11,09,2, 11.9,1,1, -8.153, 10571.732, 71.553, 52452.668 18/02/17,08:03:03,12,09,2, 11.9,1,1, -8.153, 10571.734, 71.547, 52452.631 18/02/17,08:03:03,13,09,2, 11.9,1,1, -8.153, 10571.736, 71.556, 52452.608 18/02/17,08:03:03,14,09,2, 11.9,1,1, -8.153, 10571.748, 71.543, 52452.664 18/02/17,08:03:03,15,09,2, 11.9,1,1, -8.153, 10571.779, 71.526, 52452.654 18/02/17,08:03:03,16,09,2, 11.9,1,1, -8.153, 10571.781, 71.525, 52452.605 18/02/17,08:03:03,17,09,2, 11.9,1,1, -8.153, 10571.758, 71.491, 52452.549 18/02/17,08:03:03,18,09,2, 11.9,1,1, -8.153, 10571.789, 71.484, 52452.577 18/02/17,08:03:03,19,09,2, 11.9,1,1, -8.153, 10571.795, 71.487, 52452.535 18/02/17,08:03:04,00,09,2, 11.8,1,1, -8.150, 10571.787, 71.487, 52452.535 18/02/17,08:03:04,01,09,2, 11.8,1,1, -8.150, 10571.782, 71.465, 52452.611 18/02/17,08:03:04,02,09,2, 11.8,1,1, -8.150, 10571.786, 71.456, 52452.659 18/02/17,08:03:04,03,09,2, 11.8,1,1, -8.150, 10571.782, 71.451, 52452.579 18/02/17,08:03:04,04,09,2, 11.8,1,1, -8.150, 10571.785, 71.445, 52452.592 18/02/17,08:03:04,05,09,2, 11.8,1,1, -8.150, 10571.768, 71.428, 52452.566 18/02/17,08:03:04,06,09,2, 11.8,1,1, -8.150, 10571.790, 71.419, 52452.541 18/02/17,08:03:04,07,09,2, 11.8,1,1, -8.150, 10571.796, 71.413, 52452.591 18/02/17,08:03:04,08,09,2, 11.8,1,1, -8.150, 10571.805, 71.392, 52452.583 18/02/17,08:03:04,09,09,2, 11.8,1,1, -8.150, 10571.837, 71.387, 52452.518 18/02/17,08:03:04,10,09,2, 11.8,1,1, -8.150, 10571.819, 71.379, 52452.512 18/02/17,08:03:04,11,09,2, 11.8,1,1, -8.150, 10571.837, 71.396, 52452.572 18/02/17,08:03:04,12,09,2, 11.8,1,1, -8.150, 10571.870, 71.396, 52452.509 18/02/17,08:03:04,13,09,2, 11.8,1,1, -8.150, 10571.863, 71.357, 52452.481 18/02/17,08:03:04,14,09,2, 11.8,1,1, -8.150, 10571.837, 71.368, 52452.511 18/02/17,08:03:04,15,09,2, 11.8,1,1, -8.150, 10571.884, 71.362, 52452.452 18/02/17,08:03:04,16,09,2, 11.8,1,1, -8.150, 10571.857, 71.339, 52452.432 18/02/17,08:03:04,17,09,2, 11.8,1,1, -8.150, 10571.891, 71.335, 52452.532 18/02/17,08:03:04,18,09,2, 11.8,1,1, -8.150, 10571.877, 71.319, 52452.518 18/02/17,08:03:04,19,09,2, 11.8,1,1, -8.150, 10571.899, 71.326, 52452.433 18/02/17,08:03:05,00,09,2, 11.9,1,1, -8.151, 10571.896, 71.326, 52452.433 18/02/17,08:03:05,01,09,2, 11.9,1,1, -8.151, 10571.913, 71.326, 52452.489 18/02/17,08:03:05,02,09,2, 11.9,1,1, -8.151, 10571.920, 71.325, 52452.497 18/02/17,08:03:05,03,09,2, 11.9,1,1, -8.151, 10571.942, 71.311, 52452.482 18/02/17,08:03:05,04,09,2, 11.9,1,1, -8.151, 10571.939, 71.313, 52452.441 18/02/17,08:03:05,05,09,2, 11.9,1,1, -8.151, 10571.942, 71.292, 52452.432 18/02/17,08:03:05,06,09,2, 11.9,1,1, -8.151, 10571.950, 71.287, 52452.372 18/02/17,08:03:05,07,09,2, 11.9,1,1, -8.151, 10571.969, 71.294, 52452.370 18/02/17,08:03:05,08,09,2, 11.9,1,1, -8.151, 10571.987, 71.289, 52452.323 18/02/17,08:03:05,09,09,2, 11.9,1,1, -8.151, 10571.976, 71.289, 52452.439 18/02/17,08:03:05,10,09,2, 11.9,1,1, -8.151, 10572.020, 71.265, 52452.410 18/02/17,08:03:05,11,09,2, 11.9,1,1, -8.151, 10572.052, 71.284, 52452.359 18/02/17,08:03:05,12,09,2, 11.9,1,1, -8.151, 10572.062, 71.280, 52452.426 18/02/17,08:03:05,13,09,2, 11.9,1,1, -8.151, 10572.065, 71.267, 52452.325 18/02/17,08:03:05,14,09,2, 11.9,1,1, -8.151, 10572.064, 71.297, 52452.418 18/02/17,08:03:05,15,09,2, 11.9,1,1, -8.151, 10572.111, 71.249, 52452.339 18/02/17,08:03:05,16,09,2, 11.9,1,1, -8.151, 10572.128, 71.286, 52452.282 18/02/17,08:03:05,17,09,2, 11.9,1,1, -8.151, 10572.116, 71.254, 52452.423 18/02/17,08:03:05,18,09,2, 11.9,1,1, -8.151, 10572.130, 71.271, 52452.373 18/02/17,08:03:05,19,09,2, 11.9,1,1, -8.151, 10572.149, 71.255, 52452.294 18/02/17,08:03:06,00,09,2, 11.9,1,1, -8.148, 10572.146, 71.255, 52452.294 18/02/17,08:03:06,01,09,2, 11.9,1,1, -8.148, 10572.191, 71.260, 52452.357 18/02/17,08:03:06,02,09,2, 11.9,1,1, -8.148, 10572.203, 71.246, 52452.385 18/02/17,08:03:06,03,09,2, 11.9,1,1, -8.148, 10572.190, 71.215, 52452.287 18/02/17,08:03:06,04,09,2, 11.9,1,1, -8.148, 10572.197, 71.239, 52452.496 18/02/17,08:03:06,05,09,2, 11.9,1,1, -8.148, 10572.173, 71.198, 52452.294 18/02/17,08:03:06,06,09,2, 11.9,1,1, -8.148, 10572.221, 71.221, 52452.347 18/02/17,08:03:06,07,09,2, 11.9,1,1, -8.148, 10572.266, 71.213, 52452.275 18/02/17,08:03:06,08,09,2, 11.9,1,1, -8.148, 10572.249, 71.193, 52452.278 18/02/17,08:03:06,09,09,2, 11.9,1,1, -8.148, 10572.285, 71.193, 52452.304 18/02/17,08:03:06,10,09,2, 11.9,1,1, -8.148, 10572.282, 71.176, 52452.278 18/02/17,08:03:06,11,09,2, 11.9,1,1, -8.148, 10572.299, 71.188, 52452.355 18/02/17,08:03:06,12,09,2, 11.9,1,1, -8.148, 10572.320, 71.208, 52452.353 18/02/17,08:03:06,13,09,2, 11.9,1,1, -8.148, 10572.331, 71.188, 52452.356 18/02/17,08:03:06,14,09,2, 11.9,1,1, -8.148, 10572.343, 71.153, 52452.328 18/02/17,08:03:06,15,09,2, 11.9,1,1, -8.148, 10572.373, 71.173, 52452.319 18/02/17,08:03:06,16,09,2, 11.9,1,1, -8.148, 10572.370, 71.168, 52452.287 18/02/17,08:03:06,17,09,2, 11.9,1,1, -8.148, 10572.407, 71.191, 52452.373 18/02/17,08:03:06,18,09,2, 11.9,1,1, -8.148, 10572.424, 71.179, 52452.348 18/02/17,08:03:06,19,09,2, 11.9,1,1, -8.148, 10572.413, 71.186, 52452.302 18/02/17,08:03:07,00,09,2, 11.8,1,1, -8.151, 10572.413, 71.186, 52452.302 18/02/17,08:03:07,01,09,2, 11.8,1,1, -8.151, 10572.475, 71.162, 52452.323 18/02/17,08:03:07,02,09,2, 11.8,1,1, -8.151, 10572.489, 71.179, 52452.306 18/02/17,08:03:07,03,09,2, 11.8,1,1, -8.151, 10572.500, 71.165, 52452.298 18/02/17,08:03:07,04,09,2, 11.8,1,1, -8.151, 10572.536, 71.165, 52452.334 18/02/17,08:03:07,05,09,2, 11.8,1,1, -8.151, 10572.544, 71.184, 52452.242 18/02/17,08:03:07,06,09,2, 11.8,1,1, -8.151, 10572.523, 71.149, 52452.308 18/02/17,08:03:07,07,09,2, 11.8,1,1, -8.151, 10572.547, 71.196, 52452.394 18/02/17,08:03:07,08,09,2, 11.8,1,1, -8.151, 10572.572, 71.191, 52452.408 18/02/17,08:03:07,09,09,2, 11.8,1,1, -8.151, 10572.590, 71.201, 52452.372 18/02/17,08:03:07,10,09,2, 11.8,1,1, -8.151, 10572.599, 71.208, 52452.419 18/02/17,08:03:07,11,09,2, 11.8,1,1, -8.151, 10572.590, 71.159, 52452.375 18/02/17,08:03:07,12,09,2, 11.8,1,1, -8.151, 10572.632, 71.217, 52452.368 18/02/17,08:03:07,13,09,2, 11.8,1,1, -8.151, 10572.633, 71.186, 52452.291 18/02/17,08:03:07,14,09,2, 11.8,1,1, -8.151, 10572.628, 71.182, 52452.312 18/02/17,08:03:07,15,09,2, 11.8,1,1, -8.151, 10572.668, 71.228, 52452.359 18/02/17,08:03:07,16,09,2, 11.8,1,1, -8.151, 10572.648, 71.189, 52452.367 18/02/17,08:03:07,17,09,2, 11.8,1,1, -8.151, 10572.666, 71.213, 52452.360 18/02/17,08:03:07,18,09,2, 11.8,1,1, -8.151, 10572.675, 71.239, 52452.388 18/02/17,08:03:07,19,09,2, 11.8,1,1, -8.151, 10572.692, 71.219, 52452.384 18/02/17,08:03:08,00,09,2, 11.8,1,1, -8.151, 10572.689, 71.219, 52452.384 18/02/17,08:03:08,01,09,2, 11.8,1,1, -8.151, 10572.712, 71.245, 52452.424 18/02/17,08:03:08,02,09,2, 11.8,1,1, -8.151, 10572.722, 71.246, 52452.402 18/02/17,08:03:08,03,09,2, 11.8,1,1, -8.151, 10572.728, 71.260, 52452.468 18/02/17,08:03:08,04,09,2, 11.8,1,1, -8.151, 10572.739, 71.237, 52452.466 18/02/17,08:03:08,05,09,2, 11.8,1,1, -8.151, 10572.754, 71.259, 52452.413 18/02/17,08:03:08,06,09,2, 11.8,1,1, -8.151, 10572.724, 71.267, 52452.510 18/02/17,08:03:08,07,09,2, 11.8,1,1, -8.151, 10572.777, 71.261, 52452.453 18/02/17,08:03:08,08,09,2, 11.8,1,1, -8.151, 10572.768, 71.290, 52452.514 18/02/17,08:03:08,09,09,2, 11.8,1,1, -8.151, 10572.787, 71.281, 52452.445 18/02/17,08:03:08,10,09,2, 11.8,1,1, -8.151, 10572.802, 71.286, 52452.394 18/02/17,08:03:08,11,09,2, 11.8,1,1, -8.151, 10572.765, 71.308, 52452.485 18/02/17,08:03:08,12,09,2, 11.8,1,1, -8.151, 10572.798, 71.285, 52452.398 18/02/17,08:03:08,13,09,2, 11.8,1,1, -8.151, 10572.785, 71.334, 52452.456 18/02/17,08:03:08,14,09,2, 11.8,1,1, -8.151, 10572.791, 71.328, 52452.527 18/02/17,08:03:08,15,09,2, 11.8,1,1, -8.151, 10572.794, 71.347, 52452.524 18/02/17,08:03:08,16,09,2, 11.8,1,1, -8.151, 10572.800, 71.372, 52452.543 18/02/17,08:03:08,17,09,2, 11.8,1,1, -8.151, 10572.819, 71.349, 52452.574 18/02/17,08:03:08,18,09,2, 11.8,1,1, -8.151, 10572.765, 71.390, 52452.704 18/02/17,08:03:08,19,09,2, 11.8,1,1, -8.151, 10572.794, 71.405, 52452.575 18/02/17,08:03:09,00,09,2, 11.8,1,1, -8.151, 10572.789, 71.405, 52452.575 18/02/17,08:03:09,01,09,2, 11.8,1,1, -8.151, 10572.820, 71.437, 52452.684 18/02/17,08:03:09,02,09,2, 11.8,1,1, -8.151, 10572.817, 71.444, 52452.586 18/02/17,08:03:09,03,09,2, 11.8,1,1, -8.151, 10572.826, 71.460, 52452.635 18/02/17,08:03:09,04,09,2, 11.8,1,1, -8.151, 10572.831, 71.459, 52452.582 18/02/17,08:03:09,05,09,2, 11.8,1,1, -8.151, 10572.805, 71.448, 52452.653 18/02/17,08:03:09,06,09,2, 11.8,1,1, -8.151, 10572.839, 71.506, 52452.646 18/02/17,08:03:09,07,09,2, 11.8,1,1, -8.151, 10572.816, 71.502, 52452.640 18/02/17,08:03:09,08,09,2, 11.8,1,1, -8.151, 10572.797, 71.511, 52452.541 18/02/17,08:03:09,09,09,2, 11.8,1,1, -8.151, 10572.823, 71.538, 52452.693 18/02/17,08:03:09,10,09,2, 11.8,1,1, -8.151, 10572.817, 71.510, 52452.622 18/02/17,08:03:09,11,09,2, 11.8,1,1, -8.151, 10572.842, 71.555, 52452.725 18/02/17,08:03:09,12,09,2, 11.8,1,1, -8.151, 10572.805, 71.565, 52452.670 18/02/17,08:03:09,13,09,2, 11.8,1,1, -8.151, 10572.809, 71.596, 52452.692 18/02/17,08:03:09,14,09,2, 11.8,1,1, -8.151, 10572.814, 71.609, 52452.732 18/02/17,08:03:09,15,09,2, 11.8,1,1, -8.151, 10572.809, 71.602, 52452.722 18/02/17,08:03:09,16,09,2, 11.8,1,1, -8.151, 10572.793, 71.635, 52452.721 18/02/17,08:03:09,17,09,2, 11.8,1,1, -8.151, 10572.807, 71.634, 52452.721 18/02/17,08:03:09,18,09,2, 11.8,1,1, -8.151, 10572.777, 71.661, 52452.737 18/02/17,08:03:09,19,09,2, 11.8,1,1, -8.151, 10572.773, 71.690, 52452.779 18/02/17,08:03:10,00,09,2, 11.9,1,1, -8.151, 10572.772, 71.690, 52452.779 18/02/17,08:03:10,01,09,2, 11.9,1,1, -8.151, 10572.734, 71.662, 52452.708 18/02/17,08:03:10,02,09,2, 11.9,1,1, -8.151, 10572.778, 71.700, 52452.875 18/02/17,08:03:10,03,09,2, 11.9,1,1, -8.151, 10572.723, 71.743, 52452.813 18/02/17,08:03:10,04,09,2, 11.9,1,1, -8.151, 10572.741, 71.751, 52452.785 18/02/17,08:03:10,05,09,2, 11.9,1,1, -8.151, 10572.690, 71.742, 52452.691 18/02/17,08:03:10,06,09,2, 11.9,1,1, -8.151, 10572.711, 71.767, 52452.828 18/02/17,08:03:10,07,09,2, 11.9,1,1, -8.151, 10572.714, 71.782, 52452.871 18/02/17,08:03:10,08,09,2, 11.9,1,1, -8.151, 10572.695, 71.810, 52452.850 18/02/17,08:03:10,09,09,2, 11.9,1,1, -8.151, 10572.643, 71.830, 52452.870 18/02/17,08:03:10,10,09,2, 11.9,1,1, -8.151, 10572.638, 71.847, 52452.911 18/02/17,08:03:10,11,09,2, 11.9,1,1, -8.151, 10572.632, 71.856, 52452.922 18/02/17,08:03:10,12,09,2, 11.9,1,1, -8.151, 10572.652, 71.892, 52453.009 18/02/17,08:03:10,13,09,2, 11.9,1,1, -8.151, 10572.627, 71.903, 52452.973 18/02/17,08:03:10,14,09,2, 11.9,1,1, -8.151, 10572.622, 71.931, 52452.919 18/02/17,08:03:10,15,09,2, 11.9,1,1, -8.151, 10572.588, 71.953, 52452.956 18/02/17,08:03:10,16,09,2, 11.9,1,1, -8.151, 10572.581, 71.964, 52453.013 18/02/17,08:03:10,17,09,2, 11.9,1,1, -8.151, 10572.548, 72.003, 52453.081 18/02/17,08:03:10,18,09,2, 11.9,1,1, -8.151, 10572.549, 71.988, 52453.162 18/02/17,08:03:10,19,09,2, 11.9,1,1, -8.151, 10572.529, 72.023, 52453.039 18/02/17,08:03:11,00,09,2, 11.8,1,1, -8.148, 10572.522, 72.023, 52453.039 18/02/17,08:03:11,01,09,2, 11.8,1,1, -8.148, 10572.476, 72.032, 52453.105 18/02/17,08:03:11,02,09,2, 11.8,1,1, -8.148, 10572.460, 72.044, 52452.988 18/02/17,08:03:11,03,09,2, 11.8,1,1, -8.148, 10572.455, 72.083, 52453.046 18/02/17,08:03:11,04,09,2, 11.8,1,1, -8.148, 10572.411, 72.088, 52453.045 18/02/17,08:03:11,05,09,2, 11.8,1,1, -8.148, 10572.395, 72.141, 52453.101 18/02/17,08:03:11,06,09,2, 11.8,1,1, -8.148, 10572.359, 72.141, 52453.147 18/02/17,08:03:11,07,09,2, 11.8,1,1, -8.148, 10572.335, 72.204, 52453.135 18/02/17,08:03:11,08,09,2, 11.8,1,1, -8.148, 10572.355, 72.226, 52453.086 18/02/17,08:03:11,09,09,2, 11.8,1,1, -8.148, 10572.297, 72.241, 52453.185 18/02/17,08:03:11,10,09,2, 11.8,1,1, -8.148, 10572.272, 72.274, 52453.221 18/02/17,08:03:11,11,09,2, 11.8,1,1, -8.148, 10572.276, 72.266, 52453.156 18/02/17,08:03:11,12,09,2, 11.8,1,1, -8.148, 10572.244, 72.307, 52453.216 18/02/17,08:03:11,13,09,2, 11.8,1,1, -8.148, 10572.223, 72.341, 52453.239 18/02/17,08:03:11,14,09,2, 11.8,1,1, -8.148, 10572.207, 72.355, 52453.212 18/02/17,08:03:11,15,09,2, 11.8,1,1, -8.148, 10572.162, 72.403, 52453.218 18/02/17,08:03:11,16,09,2, 11.8,1,1, -8.148, 10572.144, 72.431, 52453.266 18/02/17,08:03:11,17,09,2, 11.8,1,1, -8.148, 10572.073, 72.445, 52453.273 18/02/17,08:03:11,18,09,2, 11.8,1,1, -8.148, 10572.086, 72.496, 52453.319 18/02/17,08:03:11,19,09,2, 11.8,1,1, -8.148, 10572.068, 72.493, 52453.259 18/02/17,08:03:12,00,09,2, 11.8,1,1, -8.151, 10572.063, 72.493, 52453.259 18/02/17,08:03:12,01,09,2, 11.8,1,1, -8.151, 10572.028, 72.576, 52453.374 18/02/17,08:03:12,02,09,2, 11.8,1,1, -8.151, 10571.992, 72.588, 52453.393 18/02/17,08:03:12,03,09,2, 11.8,1,1, -8.151, 10571.962, 72.606, 52453.380 18/02/17,08:03:12,04,09,2, 11.8,1,1, -8.151, 10571.897, 72.616, 52453.348 18/02/17,08:03:12,05,09,2, 11.8,1,1, -8.151, 10571.868, 72.673, 52453.419 18/02/17,08:03:12,06,09,2, 11.8,1,1, -8.151, 10571.824, 72.693, 52453.391 18/02/17,08:03:12,07,09,2, 11.8,1,1, -8.151, 10571.793, 72.712, 52453.424 18/02/17,08:03:12,08,09,2, 11.8,1,1, -8.151, 10571.774, 72.743, 52453.411 18/02/17,08:03:12,09,09,2, 11.8,1,1, -8.151, 10571.729, 72.771, 52453.388 18/02/17,08:03:12,10,09,2, 11.8,1,1, -8.151, 10571.710, 72.783, 52453.385 18/02/17,08:03:12,11,09,2, 11.8,1,1, -8.151, 10571.680, 72.856, 52453.446 18/02/17,08:03:12,12,09,2, 11.8,1,1, -8.151, 10571.646, 72.850, 52453.480 18/02/17,08:03:12,13,09,2, 11.8,1,1, -8.151, 10571.601, 72.897, 52453.530 18/02/17,08:03:12,14,09,2, 11.8,1,1, -8.151, 10571.575, 72.920, 52453.572 18/02/17,08:03:12,15,09,2, 11.8,1,1, -8.151, 10571.562, 72.941, 52453.569 18/02/17,08:03:12,16,09,2, 11.8,1,1, -8.151, 10571.528, 73.013, 52453.577 18/02/17,08:03:12,17,09,2, 11.8,1,1, -8.151, 10571.499, 73.021, 52453.466 18/02/17,08:03:12,18,09,2, 11.8,1,1, -8.151, 10571.430, 73.077, 52453.641 18/02/17,08:03:12,19,09,2, 11.8,1,1, -8.151, 10571.412, 73.090, 52453.495 18/02/17,08:03:13,00,09,2, 11.8,1,1, -8.151, 10571.404, 73.090, 52453.495 18/02/17,08:03:13,01,09,2, 11.8,1,1, -8.151, 10571.323, 73.185, 52453.578 18/02/17,08:03:13,02,09,2, 11.8,1,1, -8.151, 10571.322, 73.193, 52453.625 18/02/17,08:03:13,03,09,2, 11.8,1,1, -8.151, 10571.255, 73.248, 52453.652 18/02/17,08:03:13,04,09,2, 11.8,1,1, -8.151, 10571.215, 73.269, 52453.618 18/02/17,08:03:13,05,09,2, 11.8,1,1, -8.151, 10571.151, 73.313, 52453.694 18/02/17,08:03:13,06,09,2, 11.8,1,1, -8.151, 10571.149, 73.354, 52453.694 18/02/17,08:03:13,07,09,2, 11.8,1,1, -8.151, 10571.083, 73.381, 52453.764 18/02/17,08:03:13,08,09,2, 11.8,1,1, -8.151, 10571.092, 73.405, 52453.691 18/02/17,08:03:13,09,09,2, 11.8,1,1, -8.151, 10571.031, 73.452, 52453.818 18/02/17,08:03:13,10,09,2, 11.8,1,1, -8.151, 10571.003, 73.447, 52453.717 18/02/17,08:03:13,11,09,2, 11.8,1,1, -8.151, 10570.976, 73.525, 52453.788 18/02/17,08:03:13,12,09,2, 11.8,1,1, -8.151, 10570.955, 73.544, 52453.783 18/02/17,08:03:13,13,09,2, 11.8,1,1, -8.151, 10570.883, 73.573, 52453.758 18/02/17,08:03:13,14,09,2, 11.8,1,1, -8.151, 10570.884, 73.619, 52453.807 18/02/17,08:03:13,15,09,2, 11.8,1,1, -8.151, 10570.847, 73.667, 52453.816 18/02/17,08:03:13,16,09,2, 11.8,1,1, -8.151, 10570.805, 73.690, 52453.815 18/02/17,08:03:13,17,09,2, 11.8,1,1, -8.151, 10570.768, 73.738, 52453.887 18/02/17,08:03:13,18,09,2, 11.8,1,1, -8.151, 10570.759, 73.742, 52453.854 18/02/17,08:03:13,19,09,2, 11.8,1,1, -8.151, 10570.708, 73.810, 52453.849 18/02/17,08:03:14,00,09,2, 11.9,1,1, -8.150, 10570.703, 73.810, 52453.849 18/02/17,08:03:14,01,09,2, 11.9,1,1, -8.150, 10570.631, 73.872, 52453.886 18/02/17,08:03:14,02,09,2, 11.9,1,1, -8.150, 10570.612, 73.935, 52453.896 18/02/17,08:03:14,03,09,2, 11.9,1,1, -8.150, 10570.540, 73.939, 52453.917 18/02/17,08:03:14,04,09,2, 11.9,1,1, -8.150, 10570.521, 73.984, 52453.970 18/02/17,08:03:14,05,09,2, 11.9,1,1, -8.150, 10570.488, 74.020, 52453.934 18/02/17,08:03:14,06,09,2, 11.9,1,1, -8.150, 10570.449, 74.041, 52453.880 18/02/17,08:03:14,07,09,2, 11.9,1,1, -8.150, 10570.390, 74.062, 52453.861 18/02/17,08:03:14,08,09,2, 11.9,1,1, -8.150, 10570.343, 74.096, 52453.919 18/02/17,08:03:14,09,09,2, 11.9,1,1, -8.150, 10570.325, 74.126, 52453.878 18/02/17,08:03:14,10,09,2, 11.9,1,1, -8.150, 10570.265, 74.169, 52453.934 18/02/17,08:03:14,11,09,2, 11.9,1,1, -8.150, 10570.213, 74.181, 52453.935 18/02/17,08:03:14,12,09,2, 11.9,1,1, -8.150, 10570.214, 74.234, 52453.912 18/02/17,08:03:14,13,09,2, 11.9,1,1, -8.150, 10570.146, 74.252, 52453.927 18/02/17,08:03:14,14,09,2, 11.9,1,1, -8.150, 10570.121, 74.284, 52453.953 18/02/17,08:03:14,15,09,2, 11.9,1,1, -8.150, 10570.067, 74.319, 52454.050 18/02/17,08:03:14,16,09,2, 11.9,1,1, -8.150, 10570.044, 74.328, 52453.927 18/02/17,08:03:14,17,09,2, 11.9,1,1, -8.150, 10569.984, 74.366, 52453.949 18/02/17,08:03:14,18,09,2, 11.9,1,1, -8.150, 10569.939, 74.386, 52454.064 18/02/17,08:03:14,19,09,2, 11.9,1,1, -8.150, 10569.916, 74.434, 52453.948 18/02/17,08:03:15,00,09,2, 11.9,1,1, -8.154, 10569.910, 74.434, 52453.948 18/02/17,08:03:15,01,09,2, 11.9,1,1, -8.154, 10569.803, 74.500, 52454.046 18/02/17,08:03:15,02,09,2, 11.9,1,1, -8.154, 10569.811, 74.510, 52453.966 18/02/17,08:03:15,03,09,2, 11.9,1,1, -8.154, 10569.735, 74.557, 52454.089 18/02/17,08:03:15,04,09,2, 11.9,1,1, -8.154, 10569.673, 74.566, 52454.071 18/02/17,08:03:15,05,09,2, 11.9,1,1, -8.154, 10569.641, 74.624, 52454.030 18/02/17,08:03:15,06,09,2, 11.9,1,1, -8.154, 10569.605, 74.635, 52454.141 18/02/17,08:03:15,07,09,2, 11.9,1,1, -8.154, 10569.586, 74.638, 52454.051 18/02/17,08:03:15,08,09,2, 11.9,1,1, -8.154, 10569.544, 74.689, 52454.044 18/02/17,08:03:15,09,09,2, 11.9,1,1, -8.154, 10569.509, 74.684, 52454.059 18/02/17,08:03:15,10,09,2, 11.9,1,1, -8.154, 10569.439, 74.743, 52454.018 18/02/17,08:03:15,11,09,2, 11.9,1,1, -8.154, 10569.405, 74.748, 52454.031 18/02/17,08:03:15,12,09,2, 11.9,1,1, -8.154, 10569.362, 74.755, 52453.961 18/02/17,08:03:15,13,09,2, 11.9,1,1, -8.154, 10569.352, 74.811, 52454.118 18/02/17,08:03:15,14,09,2, 11.9,1,1, -8.154, 10569.291, 74.807, 52454.012 18/02/17,08:03:15,15,09,2, 11.9,1,1, -8.154, 10569.267, 74.834, 52454.023 18/02/17,08:03:15,16,09,2, 11.9,1,1, -8.154, 10569.203, 74.871, 52453.968 18/02/17,08:03:15,17,09,2, 11.9,1,1, -8.154, 10569.155, 74.873, 52454.074 18/02/17,08:03:15,18,09,2, 11.9,1,1, -8.154, 10569.139, 74.943, 52454.076 18/02/17,08:03:15,19,09,2, 11.9,1,1, -8.154, 10569.089, 74.935, 52454.143 18/02/17,08:03:16,00,09,2, 11.8,1,1, -8.151, 10569.084, 74.935, 52454.143 18/02/17,08:03:16,01,09,2, 11.8,1,1, -8.151, 10569.037, 74.990, 52454.052 18/02/17,08:03:16,02,09,2, 11.8,1,1, -8.151, 10568.999, 74.987, 52454.121 18/02/17,08:03:16,03,09,2, 11.8,1,1, -8.151, 10568.964, 75.058, 52454.122 18/02/17,08:03:16,04,09,2, 11.8,1,1, -8.151, 10568.912, 75.051, 52454.102 18/02/17,08:03:16,05,09,2, 11.8,1,1, -8.151, 10568.917, 75.093, 52454.087 18/02/17,08:03:16,06,09,2, 11.8,1,1, -8.151, 10568.878, 75.094, 52453.993 18/02/17,08:03:16,07,09,2, 11.8,1,1, -8.151, 10568.833, 75.096, 52454.061 18/02/17,08:03:16,08,09,2, 11.8,1,1, -8.151, 10568.805, 75.146, 52454.049 18/02/17,08:03:16,09,09,2, 11.8,1,1, -8.151, 10568.760, 75.161, 52454.007 18/02/17,08:03:16,10,09,2, 11.8,1,1, -8.151, 10568.732, 75.140, 52454.096 18/02/17,08:03:16,11,09,2, 11.8,1,1, -8.151, 10568.695, 75.200, 52454.016 18/02/17,08:03:16,12,09,2, 11.8,1,1, -8.151, 10568.650, 75.198, 52454.019 18/02/17,08:03:16,13,09,2, 11.8,1,1, -8.151, 10568.599, 75.224, 52454.053 18/02/17,08:03:16,14,09,2, 11.8,1,1, -8.151, 10568.615, 75.262, 52454.027 18/02/17,08:03:16,15,09,2, 11.8,1,1, -8.151, 10568.545, 75.272, 52454.033 18/02/17,08:03:16,16,09,2, 11.8,1,1, -8.151, 10568.546, 75.305, 52453.957 18/02/17,08:03:16,17,09,2, 11.8,1,1, -8.151, 10568.528, 75.295, 52453.921 18/02/17,08:03:16,18,09,2, 11.8,1,1, -8.151, 10568.476, 75.336, 52454.177 18/02/17,08:03:16,19,09,2, 11.8,1,1, -8.151, 10568.480, 75.347, 52454.045 18/02/17,08:03:17,00,09,2, 11.8,1,1, -8.151, 10568.475, 75.347, 52454.045 18/02/17,08:03:17,01,09,2, 11.8,1,1, -8.151, 10568.402, 75.360, 52453.990 18/02/17,08:03:17,02,09,2, 11.8,1,1, -8.151, 10568.379, 75.391, 52454.012 18/02/17,08:03:17,03,09,2, 11.8,1,1, -8.151, 10568.364, 75.378, 52454.038 18/02/17,08:03:17,04,09,2, 11.8,1,1, -8.151, 10568.325, 75.415, 52453.965 18/02/17,08:03:17,05,09,2, 11.8,1,1, -8.151, 10568.300, 75.440, 52454.066 18/02/17,08:03:17,06,09,2, 11.8,1,1, -8.151, 10568.295, 75.442, 52454.018 18/02/17,08:03:17,07,09,2, 11.8,1,1, -8.151, 10568.239, 75.476, 52453.930 18/02/17,08:03:17,08,09,2, 11.8,1,1, -8.151, 10568.224, 75.484, 52453.948 18/02/17,08:03:17,09,09,2, 11.8,1,1, -8.151, 10568.225, 75.499, 52454.002 18/02/17,08:03:17,10,09,2, 11.8,1,1, -8.151, 10568.199, 75.527, 52453.986 18/02/17,08:03:17,11,09,2, 11.8,1,1, -8.151, 10568.211, 75.521, 52453.954 18/02/17,08:03:17,12,09,2, 11.8,1,1, -8.151, 10568.189, 75.557, 52453.958 18/02/17,08:03:17,13,09,2, 11.8,1,1, -8.151, 10568.165, 75.531, 52453.933 18/02/17,08:03:17,14,09,2, 11.8,1,1, -8.151, 10568.149, 75.567, 52453.899 18/02/17,08:03:17,15,09,2, 11.8,1,1, -8.151, 10568.119, 75.561, 52453.897 18/02/17,08:03:17,16,09,2, 11.8,1,1, -8.151, 10568.131, 75.591, 52453.923 18/02/17,08:03:17,17,09,2, 11.8,1,1, -8.151, 10568.108, 75.620, 52453.925 18/02/17,08:03:17,18,09,2, 11.8,1,1, -8.151, 10568.119, 75.607, 52453.857 18/02/17,08:03:17,19,09,2, 11.8,1,1, -8.151, 10568.094, 75.627, 52453.870 18/02/17,08:03:18,00,09,2, 11.8,1,1, -8.154, 10568.091, 75.627, 52453.870 18/02/17,08:03:18,01,09,2, 11.8,1,1, -8.154, 10568.055, 75.621, 52453.809 18/02/17,08:03:18,02,09,2, 11.8,1,1, -8.154, 10568.037, 75.626, 52453.823 18/02/17,08:03:18,03,09,2, 11.8,1,1, -8.154, 10568.041, 75.637, 52453.713 18/02/17,08:03:18,04,09,2, 11.8,1,1, -8.154, 10568.047, 75.655, 52453.780 18/02/17,08:03:18,05,09,2, 11.8,1,1, -8.154, 10568.028, 75.676, 52453.816 18/02/17,08:03:18,06,09,2, 11.8,1,1, -8.154, 10568.025, 75.653, 52453.834 18/02/17,08:03:18,07,09,2, 11.8,1,1, -8.154, 10568.030, 75.695, 52453.776 18/02/17,08:03:18,08,09,2, 11.8,1,1, -8.154, 10568.013, 75.662, 52453.821 18/02/17,08:03:18,09,09,2, 11.8,1,1, -8.154, 10568.036, 75.653, 52453.761 18/02/17,08:03:18,10,09,2, 11.8,1,1, -8.154, 10567.999, 75.662, 52453.797 18/02/17,08:03:18,11,09,2, 11.8,1,1, -8.154, 10568.024, 75.626, 52453.632 18/02/17,08:03:18,12,09,2, 11.8,1,1, -8.154, 10568.031, 75.686, 52453.803 18/02/17,08:03:18,13,09,2, 11.8,1,1, -8.154, 10568.016, 75.650, 52453.728 18/02/17,08:03:18,14,09,2, 11.8,1,1, -8.154, 10568.017, 75.663, 52453.612 18/02/17,08:03:18,15,09,2, 11.8,1,1, -8.154, 10568.009, 75.678, 52453.609 18/02/17,08:03:18,16,09,2, 11.8,1,1, -8.154, 10567.990, 75.656, 52453.621 18/02/17,08:03:18,17,09,2, 11.8,1,1, -8.154, 10568.014, 75.662, 52453.692 18/02/17,08:03:18,18,09,2, 11.8,1,1, -8.154, 10568.026, 75.659, 52453.701 18/02/17,08:03:18,19,09,2, 11.8,1,1, -8.154, 10568.002, 75.634, 52453.565 18/02/17,08:03:19,00,09,2, 11.8,1,1, -8.151, 10567.999, 75.634, 52453.565 18/02/17,08:03:19,01,09,2, 11.8,1,1, -8.151, 10568.007, 75.638, 52453.487 18/02/17,08:03:19,02,09,2, 11.8,1,1, -8.151, 10568.016, 75.648, 52453.512 18/02/17,08:03:19,03,09,2, 11.8,1,1, -8.151, 10568.035, 75.653, 52453.536 18/02/17,08:03:19,04,09,2, 11.8,1,1, -8.151, 10568.020, 75.619, 52453.509 18/02/17,08:03:19,05,09,2, 11.8,1,1, -8.151, 10568.021, 75.664, 52453.532 18/02/17,08:03:19,06,09,2, 11.8,1,1, -8.151, 10568.048, 75.627, 52453.445 18/02/17,08:03:19,07,09,2, 11.8,1,1, -8.151, 10568.023, 75.622, 52453.498 18/02/17,08:03:19,08,09,2, 11.8,1,1, -8.151, 10568.076, 75.617, 52453.432 18/02/17,08:03:19,09,09,2, 11.8,1,1, -8.151, 10568.054, 75.626, 52453.440 18/02/17,08:03:19,10,09,2, 11.8,1,1, -8.151, 10568.082, 75.616, 52453.458 18/02/17,08:03:19,11,09,2, 11.8,1,1, -8.151, 10568.093, 75.608, 52453.410 18/02/17,08:03:19,12,09,2, 11.8,1,1, -8.151, 10568.082, 75.585, 52453.318 18/02/17,08:03:19,13,09,2, 11.8,1,1, -8.151, 10568.134, 75.597, 52453.376 18/02/17,08:03:19,14,09,2, 11.8,1,1, -8.151, 10568.097, 75.593, 52453.295 18/02/17,08:03:19,15,09,2, 11.8,1,1, -8.151, 10568.122, 75.570, 52453.319 18/02/17,08:03:19,16,09,2, 11.8,1,1, -8.151, 10568.152, 75.568, 52453.327 18/02/17,08:03:19,17,09,2, 11.8,1,1, -8.151, 10568.126, 75.542, 52453.272 18/02/17,08:03:19,18,09,2, 11.8,1,1, -8.151, 10568.180, 75.533, 52453.286 18/02/17,08:03:19,19,09,2, 11.8,1,1, -8.151, 10568.169, 75.511, 52453.180 18/02/17,08:03:20,00,09,2, 11.9,1,1, -8.151, 10568.166, 75.511, 52453.180 18/02/17,08:03:20,01,09,2, 11.9,1,1, -8.151, 10568.211, 75.470, 52453.173 18/02/17,08:03:20,02,09,2, 11.9,1,1, -8.151, 10568.217, 75.469, 52453.206 18/02/17,08:03:20,03,09,2, 11.9,1,1, -8.151, 10568.253, 75.468, 52453.137 18/02/17,08:03:20,04,09,2, 11.9,1,1, -8.151, 10568.243, 75.462, 52453.168 18/02/17,08:03:20,05,09,2, 11.9,1,1, -8.151, 10568.260, 75.438, 52453.141 18/02/17,08:03:20,06,09,2, 11.9,1,1, -8.151, 10568.305, 75.443, 52453.174 18/02/17,08:03:20,07,09,2, 11.9,1,1, -8.151, 10568.292, 75.390, 52453.123 18/02/17,08:03:20,08,09,2, 11.9,1,1, -8.151, 10568.345, 75.400, 52453.312 18/02/17,08:03:20,09,09,2, 11.9,1,1, -8.151, 10568.398, 75.406, 52453.153 18/02/17,08:03:20,10,09,2, 11.9,1,1, -8.151, 10568.381, 75.357, 52453.069 18/02/17,08:03:20,11,09,2, 11.9,1,1, -8.151, 10568.409, 75.325, 52452.973 18/02/17,08:03:20,12,09,2, 11.9,1,1, -8.151, 10568.422, 75.306, 52453.014 18/02/17,08:03:20,13,09,2, 11.9,1,1, -8.151, 10568.449, 75.296, 52452.977 18/02/17,08:03:20,14,09,2, 11.9,1,1, -8.151, 10568.472, 75.269, 52452.944 18/02/17,08:03:20,15,09,2, 11.9,1,1, -8.151, 10568.489, 75.249, 52452.967 18/02/17,08:03:20,16,09,2, 11.9,1,1, -8.151, 10568.504, 75.232, 52452.950 18/02/17,08:03:20,17,09,2, 11.9,1,1, -8.151, 10568.528, 75.194, 52452.896 18/02/17,08:03:20,18,09,2, 11.9,1,1, -8.151, 10568.530, 75.185, 52452.890 18/02/17,08:03:20,19,09,2, 11.9,1,1, -8.151, 10568.580, 75.197, 52452.877 18/02/17,08:03:21,00,09,2, 11.9,1,1, -8.148, 10568.575, 75.197, 52452.877 18/02/17,08:03:21,01,09,2, 11.9,1,1, -8.148, 10568.622, 75.142, 52452.840 18/02/17,08:03:21,02,09,2, 11.9,1,1, -8.148, 10568.662, 75.133, 52452.877 18/02/17,08:03:21,03,09,2, 11.9,1,1, -8.148, 10568.680, 75.074, 52452.805 18/02/17,08:03:21,04,09,2, 11.9,1,1, -8.148, 10568.714, 75.065, 52452.821 18/02/17,08:03:21,05,09,2, 11.9,1,1, -8.148, 10568.717, 75.026, 52452.770 18/02/17,08:03:21,06,09,2, 11.9,1,1, -8.148, 10568.780, 75.021, 52452.742 18/02/17,08:03:21,07,09,2, 11.9,1,1, -8.148, 10568.788, 74.994, 52452.769 18/02/17,08:03:21,08,09,2, 11.9,1,1, -8.148, 10568.843, 74.967, 52452.667 18/02/17,08:03:21,09,09,2, 11.9,1,1, -8.148, 10568.856, 74.954, 52452.674 18/02/17,08:03:21,10,09,2, 11.9,1,1, -8.148, 10568.902, 74.905, 52452.694 18/02/17,08:03:21,11,09,2, 11.9,1,1, -8.148, 10568.932, 74.904, 52452.641 18/02/17,08:03:21,12,09,2, 11.9,1,1, -8.148, 10568.987, 74.888, 52452.735 18/02/17,08:03:21,13,09,2, 11.9,1,1, -8.148, 10568.966, 74.855, 52452.682 18/02/17,08:03:21,14,09,2, 11.9,1,1, -8.148, 10569.077, 74.835, 52452.716 18/02/17,08:03:21,15,09,2, 11.9,1,1, -8.148, 10569.092, 74.806, 52452.636 18/02/17,08:03:21,16,09,2, 11.9,1,1, -8.148, 10569.127, 74.774, 52452.540 18/02/17,08:03:21,17,09,2, 11.9,1,1, -8.148, 10569.132, 74.742, 52452.472 18/02/17,08:03:21,18,09,2, 11.9,1,1, -8.148, 10569.181, 74.703, 52452.466 18/02/17,08:03:21,19,09,2, 11.9,1,1, -8.148, 10569.223, 74.694, 52452.475 18/02/17,08:03:22,00,09,2, 11.8,1,1, -8.151, 10569.217, 74.694, 52452.475 18/02/17,08:03:22,01,09,2, 11.8,1,1, -8.151, 10569.307, 74.649, 52452.432 18/02/17,08:03:22,02,09,2, 11.8,1,1, -8.151, 10569.337, 74.651, 52452.472 18/02/17,08:03:22,03,09,2, 11.8,1,1, -8.151, 10569.382, 74.588, 52452.486 18/02/17,08:03:22,04,09,2, 11.8,1,1, -8.151, 10569.409, 74.589, 52452.387 18/02/17,08:03:22,05,09,2, 11.8,1,1, -8.151, 10569.466, 74.559, 52452.388 18/02/17,08:03:22,06,09,2, 11.8,1,1, -8.151, 10569.493, 74.529, 52452.442 18/02/17,08:03:22,07,09,2, 11.8,1,1, -8.151, 10569.559, 74.524, 52452.419 18/02/17,08:03:22,08,09,2, 11.8,1,1, -8.151, 10569.611, 74.449, 52452.355 18/02/17,08:03:22,09,09,2, 11.8,1,1, -8.151, 10569.648, 74.431, 52452.267 18/02/17,08:03:22,10,09,2, 11.8,1,1, -8.151, 10569.686, 74.421, 52452.323 18/02/17,08:03:22,11,09,2, 11.8,1,1, -8.151, 10569.729, 74.367, 52452.260 18/02/17,08:03:22,12,09,2, 11.8,1,1, -8.151, 10569.782, 74.344, 52452.261 18/02/17,08:03:22,13,09,2, 11.8,1,1, -8.151, 10569.837, 74.325, 52452.268 18/02/17,08:03:22,14,09,2, 11.8,1,1, -8.151, 10569.903, 74.299, 52452.249 18/02/17,08:03:22,15,09,2, 11.8,1,1, -8.151, 10569.954, 74.265, 52452.191 18/02/17,08:03:22,16,09,2, 11.8,1,1, -8.151, 10569.993, 74.228, 52452.181 18/02/17,08:03:22,17,09,2, 11.8,1,1, -8.151, 10570.031, 74.206, 52452.226 18/02/17,08:03:22,18,09,2, 11.8,1,1, -8.151, 10570.079, 74.175, 52452.265 18/02/17,08:03:22,19,09,2, 11.8,1,1, -8.151, 10570.127, 74.137, 52452.184 18/02/17,08:03:23,00,09,2, 11.8,1,1, -8.154, 10570.127, 74.137, 52452.184 18/02/17,08:03:23,01,09,2, 11.8,1,1, -8.154, 10570.213, 74.067, 52452.099 18/02/17,08:03:23,02,09,2, 11.8,1,1, -8.154, 10570.272, 74.029, 52452.154 18/02/17,08:03:23,03,09,2, 11.8,1,1, -8.154, 10570.320, 74.007, 52452.088 18/02/17,08:03:23,04,09,2, 11.8,1,1, -8.154, 10570.358, 73.948, 52452.093 18/02/17,08:03:23,05,09,2, 11.8,1,1, -8.154, 10570.421, 73.941, 52452.079 18/02/17,08:03:23,06,09,2, 11.8,1,1, -8.154, 10570.472, 73.906, 52452.076 18/02/17,08:03:23,07,09,2, 11.8,1,1, -8.154, 10570.519, 73.878, 52452.102 18/02/17,08:03:23,08,09,2, 11.8,1,1, -8.154, 10570.573, 73.818, 52452.014 18/02/17,08:03:23,09,09,2, 11.8,1,1, -8.154, 10570.595, 73.766, 52451.987 18/02/17,08:03:23,10,09,2, 11.8,1,1, -8.154, 10570.639, 73.750, 52451.985 18/02/17,08:03:23,11,09,2, 11.8,1,1, -8.154, 10570.656, 73.720, 52452.203 18/02/17,08:03:23,12,09,2, 11.8,1,1, -8.154, 10570.700, 73.695, 52451.924 18/02/17,08:03:23,13,09,2, 11.8,1,1, -8.154, 10570.807, 73.654, 52452.044 18/02/17,08:03:23,14,09,2, 11.8,1,1, -8.154, 10570.840, 73.615, 52452.000 18/02/17,08:03:23,15,09,2, 11.8,1,1, -8.154, 10570.880, 73.565, 52451.960 18/02/17,08:03:23,16,09,2, 11.8,1,1, -8.154, 10570.931, 73.533, 52451.882 18/02/17,08:03:23,17,09,2, 11.8,1,1, -8.154, 10570.966, 73.502, 52451.928 18/02/17,08:03:23,18,09,2, 11.8,1,1, -8.154, 10571.034, 73.471, 52451.846 18/02/17,08:03:23,19,09,2, 11.8,1,1, -8.154, 10571.063, 73.403, 52451.831 18/02/17,08:03:24,00,09,2, 11.8,1,1, -8.154, 10571.061, 73.403, 52451.831 18/02/17,08:03:24,01,09,2, 11.8,1,1, -8.154, 10571.170, 73.356, 52452.104 18/02/17,08:03:24,02,09,2, 11.8,1,1, -8.154, 10571.213, 73.283, 52451.752 18/02/17,08:03:24,03,09,2, 11.8,1,1, -8.154, 10571.233, 73.276, 52451.888 18/02/17,08:03:24,04,09,2, 11.8,1,1, -8.154, 10571.297, 73.228, 52451.835 18/02/17,08:03:24,05,09,2, 11.8,1,1, -8.154, 10571.354, 73.189, 52451.757 18/02/17,08:03:24,06,09,2, 11.8,1,1, -8.154, 10571.397, 73.143, 52451.842 18/02/17,08:03:24,07,09,2, 11.8,1,1, -8.154, 10571.455, 73.107, 52451.760 18/02/17,08:03:24,08,09,2, 11.8,1,1, -8.154, 10571.490, 73.081, 52451.693 18/02/17,08:03:24,09,09,2, 11.8,1,1, -8.154, 10571.525, 73.027, 52451.689 18/02/17,08:03:24,10,09,2, 11.8,1,1, -8.154, 10571.567, 72.989, 52451.735 18/02/17,08:03:24,11,09,2, 11.8,1,1, -8.154, 10571.612, 72.961, 52451.760 18/02/17,08:03:24,12,09,2, 11.8,1,1, -8.154, 10571.663, 72.946, 52451.702 18/02/17,08:03:24,13,09,2, 11.8,1,1, -8.154, 10571.720, 72.925, 52451.787 18/02/17,08:03:24,14,09,2, 11.8,1,1, -8.154, 10571.766, 72.861, 52451.735 18/02/17,08:03:24,15,09,2, 11.8,1,1, -8.154, 10571.815, 72.861, 52451.717 18/02/17,08:03:24,16,09,2, 11.8,1,1, -8.154, 10571.861, 72.823, 52451.644 18/02/17,08:03:24,17,09,2, 11.8,1,1, -8.154, 10571.903, 72.784, 52451.656 18/02/17,08:03:24,18,09,2, 11.8,1,1, -8.154, 10571.943, 72.785, 52451.668 18/02/17,08:03:24,19,09,2, 11.8,1,1, -8.154, 10571.984, 72.743, 52451.634 18/02/17,08:03:25,00,09,2, 11.9,1,1, -8.151, 10571.979, 72.743, 52451.634 18/02/17,08:03:25,01,09,2, 11.9,1,1, -8.151, 10572.087, 72.690, 52451.707 18/02/17,08:03:25,02,09,2, 11.9,1,1, -8.151, 10572.121, 72.647, 52451.664 18/02/17,08:03:25,03,09,2, 11.9,1,1, -8.151, 10572.157, 72.641, 52451.660 18/02/17,08:03:25,04,09,2, 11.9,1,1, -8.151, 10572.222, 72.615, 52451.629 18/02/17,08:03:25,05,09,2, 11.9,1,1, -8.151, 10572.253, 72.539, 52451.656 18/02/17,08:03:25,06,09,2, 11.9,1,1, -8.151, 10572.269, 72.532, 52451.623 18/02/17,08:03:25,07,09,2, 11.9,1,1, -8.151, 10572.350, 72.519, 52451.852 18/02/17,08:03:25,08,09,2, 11.9,1,1, -8.151, 10572.400, 72.478, 52451.642 18/02/17,08:03:25,09,09,2, 11.9,1,1, -8.151, 10572.397, 72.468, 52451.633 18/02/17,08:03:25,10,09,2, 11.9,1,1, -8.151, 10572.464, 72.420, 52451.638 18/02/17,08:03:25,11,09,2, 11.9,1,1, -8.151, 10572.514, 72.389, 52451.601 18/02/17,08:03:25,12,09,2, 11.9,1,1, -8.151, 10572.528, 72.367, 52451.510 18/02/17,08:03:25,13,09,2, 11.9,1,1, -8.151, 10572.621, 72.312, 52451.408 18/02/17,08:03:25,14,09,2, 11.9,1,1, -8.151, 10572.658, 72.317, 52451.531 18/02/17,08:03:25,15,09,2, 11.9,1,1, -8.151, 10572.663, 72.281, 52451.523 18/02/17,08:03:25,16,09,2, 11.9,1,1, -8.151, 10572.674, 72.284, 52451.577 18/02/17,08:03:25,17,09,2, 11.9,1,1, -8.151, 10572.751, 72.263, 52451.625 18/02/17,08:03:25,18,09,2, 11.9,1,1, -8.151, 10572.793, 72.226, 52451.630 18/02/17,08:03:25,19,09,2, 11.9,1,1, -8.151, 10572.799, 72.221, 52451.618 18/02/17,08:03:26,00,09,2, 11.8,1,1, -8.150, 10572.797, 72.221, 52451.618 18/02/17,08:03:26,01,09,2, 11.8,1,1, -8.150, 10572.901, 72.150, 52451.545 18/02/17,08:03:26,02,09,2, 11.8,1,1, -8.150, 10572.943, 72.129, 52451.607 18/02/17,08:03:26,03,09,2, 11.8,1,1, -8.150, 10572.980, 72.073, 52451.514 18/02/17,08:03:26,04,09,2, 11.8,1,1, -8.150, 10573.004, 72.085, 52451.527 18/02/17,08:03:26,05,09,2, 11.8,1,1, -8.150, 10573.052, 72.038, 52451.658 18/02/17,08:03:26,06,09,2, 11.8,1,1, -8.150, 10573.095, 72.039, 52451.626 18/02/17,08:03:26,07,09,2, 11.8,1,1, -8.150, 10573.148, 72.009, 52451.606 18/02/17,08:03:26,08,09,2, 11.8,1,1, -8.150, 10573.179, 71.981, 52451.664 18/02/17,08:03:26,09,09,2, 11.8,1,1, -8.150, 10573.214, 71.951, 52451.615 18/02/17,08:03:26,10,09,2, 11.8,1,1, -8.150, 10573.242, 71.914, 52451.535 18/02/17,08:03:26,11,09,2, 11.8,1,1, -8.150, 10573.265, 71.886, 52451.642 18/02/17,08:03:26,12,09,2, 11.8,1,1, -8.150, 10573.312, 71.866, 52451.585 18/02/17,08:03:26,13,09,2, 11.8,1,1, -8.150, 10573.348, 71.856, 52451.518 18/02/17,08:03:26,14,09,2, 11.8,1,1, -8.150, 10573.367, 71.847, 52451.547 18/02/17,08:03:26,15,09,2, 11.8,1,1, -8.150, 10573.424, 71.846, 52451.650 18/02/17,08:03:26,16,09,2, 11.8,1,1, -8.150, 10573.452, 71.816, 52451.654 18/02/17,08:03:26,17,09,2, 11.8,1,1, -8.150, 10573.506, 71.812, 52451.595 18/02/17,08:03:26,18,09,2, 11.8,1,1, -8.150, 10573.513, 71.764, 52451.630 18/02/17,08:03:26,19,09,2, 11.8,1,1, -8.150, 10573.580, 71.751, 52451.593 18/02/17,08:03:27,00,09,2, 11.9,1,1, -8.156, 10573.573, 71.751, 52451.593 18/02/17,08:03:27,01,09,2, 11.9,1,1, -8.156, 10573.625, 71.698, 52451.615 18/02/17,08:03:27,02,09,2, 11.9,1,1, -8.156, 10573.665, 71.679, 52451.652 18/02/17,08:03:27,03,09,2, 11.9,1,1, -8.156, 10573.691, 71.669, 52451.671 18/02/17,08:03:27,04,09,2, 11.9,1,1, -8.156, 10573.718, 71.640, 52451.598 18/02/17,08:03:27,05,09,2, 11.9,1,1, -8.156, 10573.742, 71.652, 52451.618 18/02/17,08:03:27,06,09,2, 11.9,1,1, -8.156, 10573.792, 71.609, 52451.572 18/02/17,08:03:27,07,09,2, 11.9,1,1, -8.156, 10573.804, 71.582, 52451.603 18/02/17,08:03:27,08,09,2, 11.9,1,1, -8.156, 10573.852, 71.564, 52451.613 18/02/17,08:03:27,09,09,2, 11.9,1,1, -8.156, 10573.848, 71.549, 52451.648 18/02/17,08:03:27,10,09,2, 11.9,1,1, -8.156, 10573.904, 71.559, 52451.603 18/02/17,08:03:27,11,09,2, 11.9,1,1, -8.156, 10573.891, 71.533, 52451.708 18/02/17,08:03:27,12,09,2, 11.9,1,1, -8.156, 10573.937, 71.516, 52451.752 18/02/17,08:03:27,13,09,2, 11.9,1,1, -8.156, 10573.958, 71.499, 52451.688 18/02/17,08:03:27,14,09,2, 11.9,1,1, -8.156, 10573.996, 71.485, 52451.663 18/02/17,08:03:27,15,09,2, 11.9,1,1, -8.156, 10574.020, 71.485, 52451.655 18/02/17,08:03:27,16,09,2, 11.9,1,1, -8.156, 10574.021, 71.450, 52451.682 18/02/17,08:03:27,17,09,2, 11.9,1,1, -8.156, 10574.073, 71.448, 52451.683 18/02/17,08:03:27,18,09,2, 11.9,1,1, -8.156, 10574.080, 71.404, 52451.774 18/02/17,08:03:27,19,09,2, 11.9,1,1, -8.156, 10574.090, 71.432, 52451.736 18/02/17,08:03:28,00,09,2, 11.8,1,1, -8.151, 10574.082, 71.432, 52451.736 18/02/17,08:03:28,01,09,2, 11.8,1,1, -8.151, 10574.139, 71.386, 52451.790 18/02/17,08:03:28,02,09,2, 11.8,1,1, -8.151, 10574.173, 71.377, 52451.734 18/02/17,08:03:28,03,09,2, 11.8,1,1, -8.151, 10574.188, 71.378, 52451.738 18/02/17,08:03:28,04,09,2, 11.8,1,1, -8.151, 10574.206, 71.379, 52451.796 18/02/17,08:03:28,05,09,2, 11.8,1,1, -8.151, 10574.213, 71.362, 52451.788 18/02/17,08:03:28,06,09,2, 11.8,1,1, -8.151, 10574.225, 71.329, 52451.742 18/02/17,08:03:28,07,09,2, 11.8,1,1, -8.151, 10574.233, 71.306, 52451.847 18/02/17,08:03:28,08,09,2, 11.8,1,1, -8.151, 10574.254, 71.336, 52451.727 18/02/17,08:03:28,09,09,2, 11.8,1,1, -8.151, 10574.268, 71.309, 52451.779 18/02/17,08:03:28,10,09,2, 11.8,1,1, -8.151, 10574.275, 71.298, 52451.768 18/02/17,08:03:28,11,09,2, 11.8,1,1, -8.151, 10574.290, 71.292, 52451.796 18/02/17,08:03:28,12,09,2, 11.8,1,1, -8.151, 10574.339, 71.266, 52451.828 18/02/17,08:03:28,13,09,2, 11.8,1,1, -8.151, 10574.324, 71.294, 52451.844 18/02/17,08:03:28,14,09,2, 11.8,1,1, -8.151, 10574.350, 71.285, 52451.835 18/02/17,08:03:28,15,09,2, 11.8,1,1, -8.151, 10574.338, 71.270, 52451.835 18/02/17,08:03:28,16,09,2, 11.8,1,1, -8.151, 10574.377, 71.239, 52451.934 18/02/17,08:03:28,17,09,2, 11.8,1,1, -8.151, 10574.377, 71.288, 52451.883 18/02/17,08:03:28,18,09,2, 11.8,1,1, -8.151, 10574.396, 71.287, 52451.977 18/02/17,08:03:28,19,09,2, 11.8,1,1, -8.151, 10574.400, 71.258, 52451.934 18/02/17,08:03:29,00,09,2, 11.8,1,1, -8.151, 10574.399, 71.258, 52451.934 18/02/17,08:03:29,01,09,2, 11.8,1,1, -8.151, 10574.422, 71.248, 52451.927 18/02/17,08:03:29,02,09,2, 11.8,1,1, -8.151, 10574.399, 71.229, 52451.974 18/02/17,08:03:29,03,09,2, 11.8,1,1, -8.151, 10574.406, 71.262, 52451.975 18/02/17,08:03:29,04,09,2, 11.8,1,1, -8.151, 10574.435, 71.222, 52451.962 18/02/17,08:03:29,05,09,2, 11.8,1,1, -8.151, 10574.452, 71.244, 52451.996 18/02/17,08:03:29,06,09,2, 11.8,1,1, -8.151, 10574.436, 71.261, 52451.975 18/02/17,08:03:29,07,09,2, 11.8,1,1, -8.151, 10574.410, 71.213, 52451.958 18/02/17,08:03:29,08,09,2, 11.8,1,1, -8.151, 10574.447, 71.280, 52452.036 18/02/17,08:03:29,09,09,2, 11.8,1,1, -8.151, 10574.462, 71.235, 52452.093 18/02/17,08:03:29,10,09,2, 11.8,1,1, -8.151, 10574.443, 71.243, 52452.034 18/02/17,08:03:29,11,09,2, 11.8,1,1, -8.151, 10574.479, 71.244, 52452.130 18/02/17,08:03:29,12,09,2, 11.8,1,1, -8.151, 10574.473, 71.247, 52452.137 18/02/17,08:03:29,13,09,2, 11.8,1,1, -8.151, 10574.466, 71.253, 52452.132 18/02/17,08:03:29,14,09,2, 11.8,1,1, -8.151, 10574.478, 71.244, 52452.052 18/02/17,08:03:29,15,09,2, 11.8,1,1, -8.151, 10574.490, 71.240, 52452.140 18/02/17,08:03:29,16,09,2, 11.8,1,1, -8.151, 10574.491, 71.272, 52452.107 18/02/17,08:03:29,17,09,2, 11.8,1,1, -8.151, 10574.478, 71.261, 52452.138 18/02/17,08:03:29,18,09,2, 11.8,1,1, -8.151, 10574.491, 71.255, 52452.183 18/02/17,08:03:29,19,09,2, 11.8,1,1, -8.151, 10574.479, 71.285, 52452.202 18/02/17,08:03:30,00,09,2, 11.8,1,1, -8.151, 10574.474, 71.285, 52452.202 18/02/17,08:03:30,01,09,2, 11.8,1,1, -8.151, 10574.494, 71.292, 52452.220 18/02/17,08:03:30,02,09,2, 11.8,1,1, -8.151, 10574.485, 71.266, 52452.119 18/02/17,08:03:30,03,09,2, 11.8,1,1, -8.151, 10574.443, 71.311, 52452.211 18/02/17,08:03:30,04,09,2, 11.8,1,1, -8.151, 10574.484, 71.285, 52452.273 18/02/17,08:03:30,05,09,2, 11.8,1,1, -8.151, 10574.470, 71.306, 52452.204 18/02/17,08:03:30,06,09,2, 11.8,1,1, -8.151, 10574.480, 71.334, 52452.270 18/02/17,08:03:30,07,09,2, 11.8,1,1, -8.151, 10574.480, 71.317, 52452.310 18/02/17,08:03:30,08,09,2, 11.8,1,1, -8.151, 10574.454, 71.339, 52452.353 18/02/17,08:03:30,09,09,2, 11.8,1,1, -8.151, 10574.484, 71.347, 52452.358 18/02/17,08:03:30,10,09,2, 11.8,1,1, -8.151, 10574.461, 71.344, 52452.421 18/02/17,08:03:30,11,09,2, 11.8,1,1, -8.151, 10574.471, 71.372, 52452.393 18/02/17,08:03:30,12,09,2, 11.8,1,1, -8.151, 10574.463, 71.361, 52452.375 18/02/17,08:03:30,13,09,2, 11.8,1,1, -8.151, 10574.440, 71.366, 52452.406 18/02/17,08:03:30,14,09,2, 11.8,1,1, -8.151, 10574.433, 71.385, 52452.275 18/02/17,08:03:30,15,09,2, 11.8,1,1, -8.151, 10574.418, 71.404, 52452.556 18/02/17,08:03:30,16,09,2, 11.8,1,1, -8.151, 10574.455, 71.414, 52452.458 18/02/17,08:03:30,17,09,2, 11.8,1,1, -8.151, 10574.413, 71.408, 52452.446 18/02/17,08:03:30,18,09,2, 11.8,1,1, -8.151, 10574.430, 71.429, 52452.528 18/02/17,08:03:30,19,09,2, 11.8,1,1, -8.151, 10574.393, 71.428, 52452.524 18/02/17,08:03:31,00,09,2, 11.8,1,1, -8.151, 10574.391, 71.428, 52452.524 18/02/17,08:03:31,01,09,2, 11.8,1,1, -8.151, 10574.365, 71.438, 52452.543 18/02/17,08:03:31,02,09,2, 11.8,1,1, -8.151, 10574.362, 71.470, 52452.554 18/02/17,08:03:31,03,09,2, 11.8,1,1, -8.151, 10574.323, 71.484, 52452.642 18/02/17,08:03:31,04,09,2, 11.8,1,1, -8.151, 10574.329, 71.525, 52452.613 18/02/17,08:03:31,05,09,2, 11.8,1,1, -8.151, 10574.339, 71.500, 52452.616 18/02/17,08:03:31,06,09,2, 11.8,1,1, -8.151, 10574.316, 71.531, 52452.608 18/02/17,08:03:31,07,09,2, 11.8,1,1, -8.151, 10574.294, 71.516, 52452.639 18/02/17,08:03:31,08,09,2, 11.8,1,1, -8.151, 10574.272, 71.520, 52452.667 18/02/17,08:03:31,09,09,2, 11.8,1,1, -8.151, 10574.258, 71.577, 52452.720 18/02/17,08:03:31,10,09,2, 11.8,1,1, -8.151, 10574.238, 71.582, 52452.738 18/02/17,08:03:31,11,09,2, 11.8,1,1, -8.151, 10574.249, 71.603, 52452.717 18/02/17,08:03:31,12,09,2, 11.8,1,1, -8.151, 10574.229, 71.604, 52452.688 18/02/17,08:03:31,13,09,2, 11.8,1,1, -8.151, 10574.208, 71.635, 52452.750 18/02/17,08:03:31,14,09,2, 11.8,1,1, -8.151, 10574.221, 71.639, 52452.707 18/02/17,08:03:31,15,09,2, 11.8,1,1, -8.151, 10574.179, 71.634, 52452.721 18/02/17,08:03:31,16,09,2, 11.8,1,1, -8.151, 10574.177, 71.665, 52452.785 18/02/17,08:03:31,17,09,2, 11.8,1,1, -8.151, 10574.165, 71.677, 52452.823 18/02/17,08:03:31,18,09,2, 11.8,1,1, -8.151, 10574.146, 71.666, 52452.744 18/02/17,08:03:31,19,09,2, 11.8,1,1, -8.151, 10574.116, 71.734, 52452.914 18/02/17,08:03:32,00,09,2, 11.9,1,1, -8.151, 10574.116, 71.734, 52452.914 18/02/17,08:03:32,01,09,2, 11.9,1,1, -8.151, 10574.081, 71.722, 52452.637 18/02/17,08:03:32,02,09,2, 11.9,1,1, -8.151, 10574.035, 71.769, 52452.945 18/02/17,08:03:32,03,09,2, 11.9,1,1, -8.151, 10574.055, 71.756, 52452.953 18/02/17,08:03:32,04,09,2, 11.9,1,1, -8.151, 10574.038, 71.779, 52452.938 18/02/17,08:03:32,05,09,2, 11.9,1,1, -8.151, 10573.985, 71.778, 52452.913 18/02/17,08:03:32,06,09,2, 11.9,1,1, -8.151, 10573.994, 71.805, 52452.989 18/02/17,08:03:32,07,09,2, 11.9,1,1, -8.151, 10573.962, 71.842, 52452.966 18/02/17,08:03:32,08,09,2, 11.9,1,1, -8.151, 10573.925, 71.841, 52452.974 18/02/17,08:03:32,09,09,2, 11.9,1,1, -8.151, 10573.940, 71.861, 52452.975 18/02/17,08:03:32,10,09,2, 11.9,1,1, -8.151, 10573.911, 71.884, 52452.958 18/02/17,08:03:32,11,09,2, 11.9,1,1, -8.151, 10573.867, 71.892, 52453.068 18/02/17,08:03:32,12,09,2, 11.9,1,1, -8.151, 10573.856, 71.904, 52453.106 18/02/17,08:03:32,13,09,2, 11.9,1,1, -8.151, 10573.829, 71.912, 52453.040 18/02/17,08:03:32,14,09,2, 11.9,1,1, -8.151, 10573.831, 71.950, 52453.017 18/02/17,08:03:32,15,09,2, 11.9,1,1, -8.151, 10573.791, 71.946, 52453.075 18/02/17,08:03:32,16,09,2, 11.9,1,1, -8.151, 10573.749, 71.966, 52453.062 18/02/17,08:03:32,17,09,2, 11.9,1,1, -8.151, 10573.725, 72.004, 52453.147 18/02/17,08:03:32,18,09,2, 11.9,1,1, -8.151, 10573.696, 72.028, 52453.135 18/02/17,08:03:32,19,09,2, 11.9,1,1, -8.151, 10573.685, 72.041, 52453.106 18/02/17,08:03:33,00,09,2, 11.9,1,1, -8.151, 10573.682, 72.041, 52453.106 18/02/17,08:03:33,01,09,2, 11.9,1,1, -8.151, 10573.636, 72.064, 52453.130 18/02/17,08:03:33,02,09,2, 11.9,1,1, -8.151, 10573.651, 72.068, 52453.205 18/02/17,08:03:33,03,09,2, 11.9,1,1, -8.151, 10573.590, 72.077, 52453.109 18/02/17,08:03:33,04,09,2, 11.9,1,1, -8.151, 10573.551, 72.107, 52453.216 18/02/17,08:03:33,05,09,2, 11.9,1,1, -8.151, 10573.556, 72.146, 52453.273 18/02/17,08:03:33,06,09,2, 11.9,1,1, -8.151, 10573.530, 72.142, 52453.277 18/02/17,08:03:33,07,09,2, 11.9,1,1, -8.151, 10573.534, 72.175, 52453.247 18/02/17,08:03:33,08,09,2, 11.9,1,1, -8.151, 10573.516, 72.203, 52453.212 18/02/17,08:03:33,09,09,2, 11.9,1,1, -8.151, 10573.480, 72.208, 52453.243 18/02/17,08:03:33,10,09,2, 11.9,1,1, -8.151, 10573.464, 72.224, 52453.294 18/02/17,08:03:33,11,09,2, 11.9,1,1, -8.151, 10573.447, 72.232, 52453.226 18/02/17,08:03:33,12,09,2, 11.9,1,1, -8.151, 10573.416, 72.248, 52453.306 18/02/17,08:03:33,13,09,2, 11.9,1,1, -8.151, 10573.409, 72.294, 52453.366 18/02/17,08:03:33,14,09,2, 11.9,1,1, -8.151, 10573.393, 72.280, 52453.322 18/02/17,08:03:33,15,09,2, 11.9,1,1, -8.151, 10573.387, 72.331, 52453.401 18/02/17,08:03:33,16,09,2, 11.9,1,1, -8.151, 10573.351, 72.333, 52453.314 18/02/17,08:03:33,17,09,2, 11.9,1,1, -8.151, 10573.340, 72.380, 52453.404 18/02/17,08:03:33,18,09,2, 11.9,1,1, -8.151, 10573.326, 72.376, 52453.344 18/02/17,08:03:33,19,09,2, 11.9,1,1, -8.151, 10573.314, 72.359, 52453.385 18/02/17,08:03:34,00,09,2, 11.9,1,1, -8.151, 10573.306, 72.359, 52453.385 18/02/17,08:03:34,01,09,2, 11.9,1,1, -8.151, 10573.289, 72.388, 52453.346 18/02/17,08:03:34,02,09,2, 11.9,1,1, -8.151, 10573.247, 72.437, 52453.472 18/02/17,08:03:34,03,09,2, 11.9,1,1, -8.151, 10573.273, 72.473, 52453.423 18/02/17,08:03:34,04,09,2, 11.9,1,1, -8.151, 10573.210, 72.443, 52453.373 18/02/17,08:03:34,05,09,2, 11.9,1,1, -8.151, 10573.199, 72.484, 52453.387 18/02/17,08:03:34,06,09,2, 11.9,1,1, -8.151, 10573.190, 72.505, 52453.417 18/02/17,08:03:34,07,09,2, 11.9,1,1, -8.151, 10573.157, 72.512, 52453.449 18/02/17,08:03:34,08,09,2, 11.9,1,1, -8.151, 10573.171, 72.550, 52453.454 18/02/17,08:03:34,09,09,2, 11.9,1,1, -8.151, 10573.142, 72.562, 52453.495 18/02/17,08:03:34,10,09,2, 11.9,1,1, -8.151, 10573.149, 72.572, 52453.541 18/02/17,08:03:34,11,09,2, 11.9,1,1, -8.151, 10573.107, 72.600, 52453.502 18/02/17,08:03:34,12,09,2, 11.9,1,1, -8.151, 10573.092, 72.599, 52453.529 18/02/17,08:03:34,13,09,2, 11.9,1,1, -8.151, 10573.077, 72.668, 52453.559 18/02/17,08:03:34,14,09,2, 11.9,1,1, -8.151, 10573.030, 72.642, 52453.443 18/02/17,08:03:34,15,09,2, 11.9,1,1, -8.151, 10573.029, 72.659, 52453.507 18/02/17,08:03:34,16,09,2, 11.9,1,1, -8.151, 10572.968, 72.685, 52453.594 18/02/17,08:03:34,17,09,2, 11.9,1,1, -8.151, 10572.964, 72.661, 52453.571 18/02/17,08:03:34,18,09,2, 11.9,1,1, -8.151, 10572.937, 72.708, 52453.575 18/02/17,08:03:34,19,09,2, 11.9,1,1, -8.151, 10572.909, 72.718, 52453.517 18/02/17,08:03:35,00,09,2, 11.9,1,1, -8.148, 10572.906, 72.718, 52453.517 18/02/17,08:03:35,01,09,2, 11.9,1,1, -8.148, 10572.862, 72.760, 52453.632 18/02/17,08:03:35,02,09,2, 11.9,1,1, -8.148, 10572.826, 72.790, 52453.645 18/02/17,08:03:35,03,09,2, 11.9,1,1, -8.148, 10572.817, 72.817, 52453.596 18/02/17,08:03:35,04,09,2, 11.9,1,1, -8.148, 10572.784, 72.813, 52453.669 18/02/17,08:03:35,05,09,2, 11.9,1,1, -8.148, 10572.776, 72.824, 52453.581 18/02/17,08:03:35,06,09,2, 11.9,1,1, -8.148, 10572.770, 72.891, 52453.722 18/02/17,08:03:35,07,09,2, 11.9,1,1, -8.148, 10572.760, 72.883, 52453.629 18/02/17,08:03:35,08,09,2, 11.9,1,1, -8.148, 10572.734, 72.926, 52453.630 18/02/17,08:03:35,09,09,2, 11.9,1,1, -8.148, 10572.705, 72.952, 52453.660 18/02/17,08:03:35,10,09,2, 11.9,1,1, -8.148, 10572.703, 72.958, 52453.723 18/02/17,08:03:35,11,09,2, 11.9,1,1, -8.148, 10572.691, 72.993, 52453.654 18/02/17,08:03:35,12,09,2, 11.9,1,1, -8.148, 10572.651, 72.997, 52453.622 18/02/17,08:03:35,13,09,2, 11.9,1,1, -8.148, 10572.642, 73.030, 52453.750 18/02/17,08:03:35,14,09,2, 11.9,1,1, -8.148, 10572.602, 73.065, 52453.710 18/02/17,08:03:35,15,09,2, 11.9,1,1, -8.148, 10572.579, 73.073, 52453.736 18/02/17,08:03:35,16,09,2, 11.9,1,1, -8.148, 10572.555, 73.138, 52453.808 18/02/17,08:03:35,17,09,2, 11.9,1,1, -8.148, 10572.534, 73.126, 52453.774 18/02/17,08:03:35,18,09,2, 11.9,1,1, -8.148, 10572.518, 73.185, 52453.821 18/02/17,08:03:35,19,09,2, 11.9,1,1, -8.148, 10572.468, 73.176, 52453.849 18/02/17,08:03:36,00,09,2, 11.9,1,1, -8.150, 10572.463, 73.176, 52453.849 18/02/17,08:03:36,01,09,2, 11.9,1,1, -8.150, 10572.431, 73.266, 52453.877 18/02/17,08:03:36,02,09,2, 11.9,1,1, -8.150, 10572.407, 73.247, 52453.882 18/02/17,08:03:36,03,09,2, 11.9,1,1, -8.150, 10572.396, 73.294, 52453.820 18/02/17,08:03:36,04,09,2, 11.9,1,1, -8.150, 10572.351, 73.336, 52453.798 18/02/17,08:03:36,05,09,2, 11.9,1,1, -8.150, 10572.335, 73.342, 52453.826 18/02/17,08:03:36,06,09,2, 11.9,1,1, -8.150, 10572.342, 73.366, 52453.833 18/02/17,08:03:36,07,09,2, 11.9,1,1, -8.150, 10572.303, 73.423, 52453.843 18/02/17,08:03:36,08,09,2, 11.9,1,1, -8.150, 10572.290, 73.446, 52453.851 18/02/17,08:03:36,09,09,2, 11.9,1,1, -8.150, 10572.284, 73.460, 52453.869 18/02/17,08:03:36,10,09,2, 11.9,1,1, -8.150, 10572.210, 73.480, 52453.897 18/02/17,08:03:36,11,09,2, 11.9,1,1, -8.150, 10572.245, 73.551, 52453.952 18/02/17,08:03:36,12,09,2, 11.9,1,1, -8.150, 10572.254, 73.550, 52453.909 18/02/17,08:03:36,13,09,2, 11.9,1,1, -8.150, 10572.211, 73.554, 52453.957 18/02/17,08:03:36,14,09,2, 11.9,1,1, -8.150, 10572.211, 73.600, 52453.934 18/02/17,08:03:36,15,09,2, 11.9,1,1, -8.150, 10572.176, 73.621, 52453.932 18/02/17,08:03:36,16,09,2, 11.9,1,1, -8.150, 10572.144, 73.649, 52453.924 18/02/17,08:03:36,17,09,2, 11.9,1,1, -8.150, 10572.133, 73.669, 52454.016 18/02/17,08:03:36,18,09,2, 11.9,1,1, -8.150, 10572.113, 73.687, 52453.908 18/02/17,08:03:36,19,09,2, 11.9,1,1, -8.150, 10572.123, 73.732, 52453.999 18/02/17,08:03:37,00,09,2, 11.9,1,1, -8.153, 10572.121, 73.732, 52453.999 18/02/17,08:03:37,01,09,2, 11.9,1,1, -8.153, 10572.070, 73.808, 52453.956 18/02/17,08:03:37,02,09,2, 11.9,1,1, -8.153, 10572.057, 73.828, 52453.922 18/02/17,08:03:37,03,09,2, 11.9,1,1, -8.153, 10572.037, 73.813, 52453.992 18/02/17,08:03:37,04,09,2, 11.9,1,1, -8.153, 10572.034, 73.881, 52453.947 18/02/17,08:03:37,05,09,2, 11.9,1,1, -8.153, 10572.005, 73.879, 52453.990 18/02/17,08:03:37,06,09,2, 11.9,1,1, -8.153, 10572.013, 73.947, 52453.971 18/02/17,08:03:37,07,09,2, 11.9,1,1, -8.153, 10572.004, 73.983, 52453.986 18/02/17,08:03:37,08,09,2, 11.9,1,1, -8.153, 10571.966, 73.991, 52454.030 18/02/17,08:03:37,09,09,2, 11.9,1,1, -8.153, 10571.999, 74.061, 52454.061 18/02/17,08:03:37,10,09,2, 11.9,1,1, -8.153, 10571.957, 74.062, 52454.043 18/02/17,08:03:37,11,09,2, 11.9,1,1, -8.153, 10571.945, 74.088, 52454.044 18/02/17,08:03:37,12,09,2, 11.9,1,1, -8.153, 10571.959, 74.141, 52454.057 18/02/17,08:03:37,13,09,2, 11.9,1,1, -8.153, 10571.920, 74.144, 52454.099 18/02/17,08:03:37,14,09,2, 11.9,1,1, -8.153, 10571.918, 74.183, 52454.036 18/02/17,08:03:37,15,09,2, 11.9,1,1, -8.153, 10571.919, 74.191, 52453.994 18/02/17,08:03:37,16,09,2, 11.9,1,1, -8.153, 10571.887, 74.228, 52454.052 18/02/17,08:03:37,17,09,2, 11.9,1,1, -8.153, 10571.897, 74.275, 52454.022 18/02/17,08:03:37,18,09,2, 11.9,1,1, -8.153, 10571.854, 74.265, 52454.013 18/02/17,08:03:37,19,09,2, 11.9,1,1, -8.153, 10571.827, 74.303, 52454.149 18/02/17,08:03:38,00,09,2, 11.8,1,1, -8.154, 10571.821, 74.303, 52454.149 18/02/17,08:03:38,01,09,2, 11.8,1,1, -8.154, 10571.800, 74.355, 52454.104 18/02/17,08:03:38,02,09,2, 11.8,1,1, -8.154, 10571.829, 74.361, 52454.079 18/02/17,08:03:38,03,09,2, 11.8,1,1, -8.154, 10571.785, 74.397, 52454.159 18/02/17,08:03:38,04,09,2, 11.8,1,1, -8.154, 10571.782, 74.384, 52454.054 18/02/17,08:03:38,05,09,2, 11.8,1,1, -8.154, 10571.743, 74.422, 52454.111 18/02/17,08:03:38,06,09,2, 11.8,1,1, -8.154, 10571.769, 74.409, 52454.200 18/02/17,08:03:38,07,09,2, 11.8,1,1, -8.154, 10571.759, 74.489, 52454.185 18/02/17,08:03:38,08,09,2, 11.8,1,1, -8.154, 10571.718, 74.469, 52454.157 18/02/17,08:03:38,09,09,2, 11.8,1,1, -8.154, 10571.727, 74.495, 52454.170 18/02/17,08:03:38,10,09,2, 11.8,1,1, -8.154, 10571.736, 74.543, 52454.237 18/02/17,08:03:38,11,09,2, 11.8,1,1, -8.154, 10571.676, 74.529, 52454.144 18/02/17,08:03:38,12,09,2, 11.8,1,1, -8.154, 10571.705, 74.582, 52454.167 18/02/17,08:03:38,13,09,2, 11.8,1,1, -8.154, 10571.701, 74.601, 52454.190 18/02/17,08:03:38,14,09,2, 11.8,1,1, -8.154, 10571.646, 74.618, 52454.405 18/02/17,08:03:38,15,09,2, 11.8,1,1, -8.154, 10571.684, 74.635, 52454.237 18/02/17,08:03:38,16,09,2, 11.8,1,1, -8.154, 10571.648, 74.623, 52454.232 18/02/17,08:03:38,17,09,2, 11.8,1,1, -8.154, 10571.616, 74.668, 52454.183 18/02/17,08:03:38,18,09,2, 11.8,1,1, -8.154, 10571.586, 74.679, 52454.172 18/02/17,08:03:38,19,09,2, 11.8,1,1, -8.154, 10571.551, 74.660, 52454.167 18/02/17,08:03:39,00,09,2, 11.9,1,1, -8.151, 10571.545, 74.660, 52454.167 18/02/17,08:03:39,01,09,2, 11.9,1,1, -8.151, 10571.567, 74.698, 52454.184 18/02/17,08:03:39,02,09,2, 11.9,1,1, -8.151, 10571.533, 74.719, 52454.202 18/02/17,08:03:39,03,09,2, 11.9,1,1, -8.151, 10571.541, 74.741, 52454.279 18/02/17,08:03:39,04,09,2, 11.9,1,1, -8.151, 10571.530, 74.749, 52454.235 18/02/17,08:03:39,05,09,2, 11.9,1,1, -8.151, 10571.485, 74.793, 52454.248 18/02/17,08:03:39,06,09,2, 11.9,1,1, -8.151, 10571.491, 74.802, 52454.227 18/02/17,08:03:39,07,09,2, 11.9,1,1, -8.151, 10571.483, 74.801, 52454.294 18/02/17,08:03:39,08,09,2, 11.9,1,1, -8.151, 10571.498, 74.846, 52454.242 18/02/17,08:03:39,09,09,2, 11.9,1,1, -8.151, 10571.443, 74.863, 52454.259 18/02/17,08:03:39,10,09,2, 11.9,1,1, -8.151, 10571.435, 74.920, 52454.269 18/02/17,08:03:39,11,09,2, 11.9,1,1, -8.151, 10571.437, 74.921, 52454.305 18/02/17,08:03:39,12,09,2, 11.9,1,1, -8.151, 10571.437, 74.937, 52454.284 18/02/17,08:03:39,13,09,2, 11.9,1,1, -8.151, 10571.428, 74.963, 52454.225 18/02/17,08:03:39,14,09,2, 11.9,1,1, -8.151, 10571.420, 74.979, 52454.314 18/02/17,08:03:39,15,09,2, 11.9,1,1, -8.151, 10571.423, 75.008, 52454.228 18/02/17,08:03:39,16,09,2, 11.9,1,1, -8.151, 10571.413, 75.021, 52454.306 18/02/17,08:03:39,17,09,2, 11.9,1,1, -8.151, 10571.370, 75.066, 52454.317 18/02/17,08:03:39,18,09,2, 11.9,1,1, -8.151, 10571.386, 75.063, 52454.360 18/02/17,08:03:39,19,09,2, 11.9,1,1, -8.151, 10571.389, 75.065, 52454.234 18/02/17,08:03:40,00,09,2, 11.9,1,1, -8.151, 10571.387, 75.065, 52454.234 18/02/17,08:03:40,01,09,2, 11.9,1,1, -8.151, 10571.381, 75.140, 52454.291 18/02/17,08:03:40,02,09,2, 11.9,1,1, -8.151, 10571.364, 75.153, 52454.369 18/02/17,08:03:40,03,09,2, 11.9,1,1, -8.151, 10571.355, 75.199, 52454.436 18/02/17,08:03:40,04,09,2, 11.9,1,1, -8.151, 10571.362, 75.199, 52454.350 18/02/17,08:03:40,05,09,2, 11.9,1,1, -8.151, 10571.342, 75.208, 52454.386 18/02/17,08:03:40,06,09,2, 11.9,1,1, -8.151, 10571.352, 75.246, 52454.380 18/02/17,08:03:40,07,09,2, 11.9,1,1, -8.151, 10571.304, 75.264, 52454.445 18/02/17,08:03:40,08,09,2, 11.9,1,1, -8.151, 10571.322, 75.297, 52454.344 18/02/17,08:03:40,09,09,2, 11.9,1,1, -8.151, 10571.332, 75.317, 52454.350 18/02/17,08:03:40,10,09,2, 11.9,1,1, -8.151, 10571.317, 75.331, 52454.311 18/02/17,08:03:40,11,09,2, 11.9,1,1, -8.151, 10571.306, 75.348, 52454.345 18/02/17,08:03:40,12,09,2, 11.9,1,1, -8.151, 10571.324, 75.336, 52454.265 18/02/17,08:03:40,13,09,2, 11.9,1,1, -8.151, 10571.308, 75.381, 52454.374 18/02/17,08:03:40,14,09,2, 11.9,1,1, -8.151, 10571.294, 75.418, 52454.419 18/02/17,08:03:40,15,09,2, 11.9,1,1, -8.151, 10571.289, 75.423, 52454.414 18/02/17,08:03:40,16,09,2, 11.9,1,1, -8.151, 10571.297, 75.474, 52454.373 18/02/17,08:03:40,17,09,2, 11.9,1,1, -8.151, 10571.294, 75.464, 52454.436 18/02/17,08:03:40,18,09,2, 11.9,1,1, -8.151, 10571.289, 75.472, 52454.454 18/02/17,08:03:40,19,09,2, 11.9,1,1, -8.151, 10571.313, 75.506, 52454.434 18/02/17,08:03:41,00,09,2, 11.9,1,1, -8.153, 10571.312, 75.506, 52454.434 18/02/17,08:03:41,01,09,2, 11.9,1,1, -8.153, 10571.313, 75.570, 52454.477 18/02/17,08:03:41,02,09,2, 11.9,1,1, -8.153, 10571.301, 75.568, 52454.432 18/02/17,08:03:41,03,09,2, 11.9,1,1, -8.153, 10571.285, 75.607, 52454.483 18/02/17,08:03:41,04,09,2, 11.9,1,1, -8.153, 10571.375, 75.650, 52454.459 18/02/17,08:03:41,05,09,2, 11.9,1,1, -8.153, 10571.262, 75.633, 52454.388 18/02/17,08:03:41,06,09,2, 11.9,1,1, -8.153, 10571.281, 75.689, 52454.462 18/02/17,08:03:41,07,09,2, 11.9,1,1, -8.153, 10571.251, 75.697, 52454.456 18/02/17,08:03:41,08,09,2, 11.9,1,1, -8.153, 10571.286, 75.739, 52454.594 18/02/17,08:03:41,09,09,2, 11.9,1,1, -8.153, 10571.265, 75.764, 52454.515 18/02/17,08:03:41,10,09,2, 11.9,1,1, -8.153, 10571.272, 75.735, 52454.413 18/02/17,08:03:41,11,09,2, 11.9,1,1, -8.153, 10571.279, 75.791, 52454.631 18/02/17,08:03:41,12,09,2, 11.9,1,1, -8.153, 10571.253, 75.790, 52454.446 18/02/17,08:03:41,13,09,2, 11.9,1,1, -8.153, 10571.264, 75.817, 52454.362 18/02/17,08:03:41,14,09,2, 11.9,1,1, -8.153, 10571.266, 75.858, 52454.472 18/02/17,08:03:41,15,09,2, 11.9,1,1, -8.153, 10571.282, 75.869, 52454.404 18/02/17,08:03:41,16,09,2, 11.9,1,1, -8.153, 10571.284, 75.887, 52454.454 18/02/17,08:03:41,17,09,2, 11.9,1,1, -8.153, 10571.252, 75.929, 52454.493 18/02/17,08:03:41,18,09,2, 11.9,1,1, -8.153, 10571.270, 75.927, 52454.480 18/02/17,08:03:41,19,09,2, 11.9,1,1, -8.153, 10571.268, 75.961, 52454.420 18/02/17,08:03:42,00,09,2, 11.8,1,1, -8.151, 10571.262, 75.961, 52454.420 18/02/17,08:03:42,01,09,2, 11.8,1,1, -8.151, 10571.266, 76.004, 52454.533 18/02/17,08:03:42,02,09,2, 11.8,1,1, -8.151, 10571.283, 76.027, 52454.512 18/02/17,08:03:42,03,09,2, 11.8,1,1, -8.151, 10571.266, 76.063, 52454.477 18/02/17,08:03:42,04,09,2, 11.8,1,1, -8.151, 10571.238, 76.088, 52454.475 18/02/17,08:03:42,05,09,2, 11.8,1,1, -8.151, 10571.234, 76.088, 52454.529 18/02/17,08:03:42,06,09,2, 11.8,1,1, -8.151, 10571.250, 76.101, 52454.510 18/02/17,08:03:42,07,09,2, 11.8,1,1, -8.151, 10571.241, 76.133, 52454.532 18/02/17,08:03:42,08,09,2, 11.8,1,1, -8.151, 10571.224, 76.124, 52454.508 18/02/17,08:03:42,09,09,2, 11.8,1,1, -8.151, 10571.252, 76.187, 52454.530 18/02/17,08:03:42,10,09,2, 11.8,1,1, -8.151, 10571.256, 76.193, 52454.474 18/02/17,08:03:42,11,09,2, 11.8,1,1, -8.151, 10571.216, 76.211, 52454.504 18/02/17,08:03:42,12,09,2, 11.8,1,1, -8.151, 10571.234, 76.238, 52454.532 18/02/17,08:03:42,13,09,2, 11.8,1,1, -8.151, 10571.230, 76.235, 52454.499 18/02/17,08:03:42,14,09,2, 11.8,1,1, -8.151, 10571.252, 76.284, 52454.486 18/02/17,08:03:42,15,09,2, 11.8,1,1, -8.151, 10571.240, 76.291, 52454.528 18/02/17,08:03:42,16,09,2, 11.8,1,1, -8.151, 10571.250, 76.312, 52454.481 18/02/17,08:03:42,17,09,2, 11.8,1,1, -8.151, 10571.272, 76.345, 52454.532 18/02/17,08:03:42,18,09,2, 11.8,1,1, -8.151, 10571.268, 76.349, 52454.542 18/02/17,08:03:42,19,09,2, 11.8,1,1, -8.151, 10571.242, 76.376, 52454.585 18/02/17,08:03:43,00,09,2, 11.8,1,1, -8.151, 10571.237, 76.376, 52454.585 18/02/17,08:03:43,01,09,2, 11.8,1,1, -8.151, 10571.263, 76.403, 52454.578 18/02/17,08:03:43,02,09,2, 11.8,1,1, -8.151, 10571.274, 76.418, 52454.486 18/02/17,08:03:43,03,09,2, 11.8,1,1, -8.151, 10571.236, 76.427, 52454.564 18/02/17,08:03:43,04,09,2, 11.8,1,1, -8.151, 10571.266, 76.450, 52454.589 18/02/17,08:03:43,05,09,2, 11.8,1,1, -8.151, 10571.267, 76.453, 52454.595 18/02/17,08:03:43,06,09,2, 11.8,1,1, -8.151, 10571.225, 76.462, 52454.500 18/02/17,08:03:43,07,09,2, 11.8,1,1, -8.151, 10571.272, 76.519, 52454.637 18/02/17,08:03:43,08,09,2, 11.8,1,1, -8.151, 10571.223, 76.523, 52454.477 18/02/17,08:03:43,09,09,2, 11.8,1,1, -8.151, 10571.305, 76.521, 52454.575 18/02/17,08:03:43,10,09,2, 11.8,1,1, -8.151, 10571.226, 76.523, 52454.500 18/02/17,08:03:43,11,09,2, 11.8,1,1, -8.151, 10571.240, 76.555, 52454.504 18/02/17,08:03:43,12,09,2, 11.8,1,1, -8.151, 10571.263, 76.593, 52454.489 18/02/17,08:03:43,13,09,2, 11.8,1,1, -8.151, 10571.236, 76.608, 52454.588 18/02/17,08:03:43,14,09,2, 11.8,1,1, -8.151, 10571.255, 76.632, 52454.520 18/02/17,08:03:43,15,09,2, 11.8,1,1, -8.151, 10571.228, 76.670, 52454.573 18/02/17,08:03:43,16,09,2, 11.8,1,1, -8.151, 10571.238, 76.657, 52454.540 18/02/17,08:03:43,17,09,2, 11.8,1,1, -8.151, 10571.247, 76.695, 52454.610 18/02/17,08:03:43,18,09,2, 11.8,1,1, -8.151, 10571.258, 76.705, 52454.538 18/02/17,08:03:43,19,09,2, 11.8,1,1, -8.151, 10571.248, 76.711, 52454.534 18/02/17,08:03:44,00,09,2, 11.9,1,1, -8.151, 10571.245, 76.711, 52454.534 18/02/17,08:03:44,01,09,2, 11.9,1,1, -8.151, 10571.228, 76.768, 52454.604 18/02/17,08:03:44,02,09,2, 11.9,1,1, -8.151, 10571.230, 76.773, 52454.503 18/02/17,08:03:44,03,09,2, 11.9,1,1, -8.151, 10571.228, 76.821, 52454.584 18/02/17,08:03:44,04,09,2, 11.9,1,1, -8.151, 10571.242, 76.802, 52454.537 18/02/17,08:03:44,05,09,2, 11.9,1,1, -8.151, 10571.268, 76.865, 52454.577 18/02/17,08:03:44,06,09,2, 11.9,1,1, -8.151, 10571.268, 76.845, 52454.541 18/02/17,08:03:44,07,09,2, 11.9,1,1, -8.151, 10571.256, 76.860, 52454.582 18/02/17,08:03:44,08,09,2, 11.9,1,1, -8.151, 10571.247, 76.883, 52454.585 18/02/17,08:03:44,09,09,2, 11.9,1,1, -8.151, 10571.253, 76.892, 52454.523 18/02/17,08:03:44,10,09,2, 11.9,1,1, -8.151, 10571.248, 76.911, 52454.563 18/02/17,08:03:44,11,09,2, 11.9,1,1, -8.151, 10571.272, 76.900, 52454.460 18/02/17,08:03:44,12,09,2, 11.9,1,1, -8.151, 10571.242, 76.932, 52454.498 18/02/17,08:03:44,13,09,2, 11.9,1,1, -8.151, 10571.272, 76.961, 52454.529 18/02/17,08:03:44,14,09,2, 11.9,1,1, -8.151, 10571.232, 76.956, 52454.532 18/02/17,08:03:44,15,09,2, 11.9,1,1, -8.151, 10571.264, 76.989, 52454.568 18/02/17,08:03:44,16,09,2, 11.9,1,1, -8.151, 10571.250, 77.019, 52454.490 18/02/17,08:03:44,17,09,2, 11.9,1,1, -8.151, 10571.259, 77.027, 52454.563 18/02/17,08:03:44,18,09,2, 11.9,1,1, -8.151, 10571.257, 77.052, 52454.642 18/02/17,08:03:44,19,09,2, 11.9,1,1, -8.151, 10571.249, 77.056, 52454.568 18/02/17,08:03:45,00,09,2, 11.8,1,1, -8.154, 10571.245, 77.056, 52454.568 18/02/17,08:03:45,01,09,2, 11.8,1,1, -8.154, 10571.256, 77.075, 52454.578 18/02/17,08:03:45,02,09,2, 11.8,1,1, -8.154, 10571.219, 77.078, 52454.610 18/02/17,08:03:45,03,09,2, 11.8,1,1, -8.154, 10571.244, 77.125, 52454.599 18/02/17,08:03:45,04,09,2, 11.8,1,1, -8.154, 10571.258, 77.095, 52454.482 18/02/17,08:03:45,05,09,2, 11.8,1,1, -8.154, 10571.284, 77.157, 52454.558 18/02/17,08:03:45,06,09,2, 11.8,1,1, -8.154, 10571.274, 77.153, 52454.575 18/02/17,08:03:45,07,09,2, 11.8,1,1, -8.154, 10571.276, 77.160, 52454.517 18/02/17,08:03:45,08,09,2, 11.8,1,1, -8.154, 10571.308, 77.183, 52454.573 18/02/17,08:03:45,09,09,2, 11.8,1,1, -8.154, 10571.254, 77.177, 52454.541 18/02/17,08:03:45,10,09,2, 11.8,1,1, -8.154, 10571.292, 77.203, 52454.649 18/02/17,08:03:45,11,09,2, 11.8,1,1, -8.154, 10571.325, 77.225, 52454.627 18/02/17,08:03:45,12,09,2, 11.8,1,1, -8.154, 10571.311, 77.209, 52454.521 18/02/17,08:03:45,13,09,2, 11.8,1,1, -8.154, 10571.296, 77.254, 52454.606 18/02/17,08:03:45,14,09,2, 11.8,1,1, -8.154, 10571.324, 77.240, 52454.545 18/02/17,08:03:45,15,09,2, 11.8,1,1, -8.154, 10571.319, 77.268, 52454.586 18/02/17,08:03:45,16,09,2, 11.8,1,1, -8.154, 10571.292, 77.237, 52454.563 18/02/17,08:03:45,17,09,2, 11.8,1,1, -8.154, 10571.296, 77.289, 52454.574 18/02/17,08:03:45,18,09,2, 11.8,1,1, -8.154, 10571.333, 77.285, 52454.579 18/02/17,08:03:45,19,09,2, 11.8,1,1, -8.154, 10571.295, 77.268, 52454.588 18/02/17,08:03:46,00,09,2, 11.9,1,1, -8.150, 10571.295, 77.268, 52454.588 18/02/17,08:03:46,01,09,2, 11.9,1,1, -8.150, 10571.286, 77.286, 52454.553 18/02/17,08:03:46,02,09,2, 11.9,1,1, -8.150, 10571.288, 77.251, 52454.486 18/02/17,08:03:46,03,09,2, 11.9,1,1, -8.150, 10571.300, 77.298, 52454.529 18/02/17,08:03:46,04,09,2, 11.9,1,1, -8.150, 10571.298, 77.288, 52454.522 18/02/17,08:03:46,05,09,2, 11.9,1,1, -8.150, 10571.316, 77.309, 52454.572 18/02/17,08:03:46,06,09,2, 11.9,1,1, -8.150, 10571.348, 77.354, 52454.505 18/02/17,08:03:46,07,09,2, 11.9,1,1, -8.150, 10571.340, 77.327, 52454.529 18/02/17,08:03:46,08,09,2, 11.9,1,1, -8.150, 10571.353, 77.370, 52454.566 18/02/17,08:03:46,09,09,2, 11.9,1,1, -8.150, 10571.357, 77.340, 52454.478 18/02/17,08:03:46,10,09,2, 11.9,1,1, -8.150, 10571.353, 77.353, 52454.524 18/02/17,08:03:46,11,09,2, 11.9,1,1, -8.150, 10571.377, 77.415, 52454.537 18/02/17,08:03:46,12,09,2, 11.9,1,1, -8.150, 10571.369, 77.384, 52454.542 18/02/17,08:03:46,13,09,2, 11.9,1,1, -8.150, 10571.394, 77.395, 52454.527 18/02/17,08:03:46,14,09,2, 11.9,1,1, -8.150, 10571.411, 77.413, 52454.568 18/02/17,08:03:46,15,09,2, 11.9,1,1, -8.150, 10571.389, 77.400, 52454.469 18/02/17,08:03:46,16,09,2, 11.9,1,1, -8.150, 10571.416, 77.411, 52454.526 18/02/17,08:03:46,17,09,2, 11.9,1,1, -8.150, 10571.365, 77.393, 52454.509 18/02/17,08:03:46,18,09,2, 11.9,1,1, -8.150, 10571.382, 77.421, 52454.491 18/02/17,08:03:46,19,09,2, 11.9,1,1, -8.150, 10571.402, 77.422, 52454.527 18/02/17,08:03:47,00,09,2, 11.9,1,1, -8.154, 10571.395, 77.422, 52454.527 18/02/17,08:03:47,01,09,2, 11.9,1,1, -8.154, 10571.431, 77.412, 52454.529 18/02/17,08:03:47,02,09,2, 11.9,1,1, -8.154, 10571.440, 77.386, 52454.472 18/02/17,08:03:47,03,09,2, 11.9,1,1, -8.154, 10571.410, 77.392, 52454.463 18/02/17,08:03:47,04,09,2, 11.9,1,1, -8.154, 10571.444, 77.403, 52454.449 18/02/17,08:03:47,05,09,2, 11.9,1,1, -8.154, 10571.427, 77.411, 52454.447 18/02/17,08:03:47,06,09,2, 11.9,1,1, -8.154, 10571.452, 77.426, 52454.539 18/02/17,08:03:47,07,09,2, 11.9,1,1, -8.154, 10571.475, 77.425, 52454.530 18/02/17,08:03:47,08,09,2, 11.9,1,1, -8.154, 10571.502, 77.425, 52454.433 18/02/17,08:03:47,09,09,2, 11.9,1,1, -8.154, 10571.497, 77.449, 52454.508 18/02/17,08:03:47,10,09,2, 11.9,1,1, -8.154, 10571.516, 77.410, 52454.473 18/02/17,08:03:47,11,09,2, 11.9,1,1, -8.154, 10571.551, 77.422, 52454.378 18/02/17,08:03:47,12,09,2, 11.9,1,1, -8.154, 10571.546, 77.417, 52454.436 18/02/17,08:03:47,13,09,2, 11.9,1,1, -8.154, 10571.567, 77.420, 52454.460 18/02/17,08:03:47,14,09,2, 11.9,1,1, -8.154, 10571.592, 77.433, 52454.401 18/02/17,08:03:47,15,09,2, 11.9,1,1, -8.154, 10571.600, 77.407, 52454.385 18/02/17,08:03:47,16,09,2, 11.9,1,1, -8.154, 10571.620, 77.428, 52454.488 18/02/17,08:03:47,17,09,2, 11.9,1,1, -8.154, 10571.656, 77.426, 52454.483 18/02/17,08:03:47,18,09,2, 11.9,1,1, -8.154, 10571.646, 77.426, 52454.503 18/02/17,08:03:47,19,09,2, 11.9,1,1, -8.154, 10571.702, 77.430, 52454.489 18/02/17,08:03:48,00,09,2, 11.8,1,1, -8.151, 10571.696, 77.430, 52454.489 18/02/17,08:03:48,01,09,2, 11.8,1,1, -8.151, 10571.753, 77.446, 52454.385 18/02/17,08:03:48,02,09,2, 11.8,1,1, -8.151, 10571.794, 77.428, 52454.406 18/02/17,08:03:48,03,09,2, 11.8,1,1, -8.151, 10571.804, 77.426, 52454.385 18/02/17,08:03:48,04,09,2, 11.8,1,1, -8.151, 10571.828, 77.455, 52454.457 18/02/17,08:03:48,05,09,2, 11.8,1,1, -8.151, 10571.843, 77.435, 52454.415 18/02/17,08:03:48,06,09,2, 11.8,1,1, -8.151, 10571.876, 77.446, 52454.395 18/02/17,08:03:48,07,09,2, 11.8,1,1, -8.151, 10571.882, 77.447, 52454.415 18/02/17,08:03:48,08,09,2, 11.8,1,1, -8.151, 10571.910, 77.445, 52454.344 18/02/17,08:03:48,09,09,2, 11.8,1,1, -8.151, 10571.911, 77.454, 52454.231 18/02/17,08:03:48,10,09,2, 11.8,1,1, -8.151, 10571.998, 77.440, 52454.398 18/02/17,08:03:48,11,09,2, 11.8,1,1, -8.151, 10572.015, 77.426, 52454.285 18/02/17,08:03:48,12,09,2, 11.8,1,1, -8.151, 10572.037, 77.436, 52454.330 18/02/17,08:03:48,13,09,2, 11.8,1,1, -8.151, 10572.064, 77.453, 52454.380 18/02/17,08:03:48,14,09,2, 11.8,1,1, -8.151, 10572.115, 77.469, 52454.388 18/02/17,08:03:48,15,09,2, 11.8,1,1, -8.151, 10572.178, 77.464, 52454.335 18/02/17,08:03:48,16,09,2, 11.8,1,1, -8.151, 10572.184, 77.467, 52454.350 18/02/17,08:03:48,17,09,2, 11.8,1,1, -8.151, 10572.244, 77.481, 52454.342 18/02/17,08:03:48,18,09,2, 11.8,1,1, -8.151, 10572.274, 77.481, 52454.369 18/02/17,08:03:48,19,09,2, 11.8,1,1, -8.151, 10572.328, 77.502, 52454.353 18/02/17,08:03:49,00,09,2, 11.9,1,1, -8.154, 10572.321, 77.502, 52454.353 18/02/17,08:03:49,01,09,2, 11.9,1,1, -8.154, 10572.394, 77.513, 52454.394 18/02/17,08:03:49,02,09,2, 11.9,1,1, -8.154, 10572.487, 77.532, 52454.404 18/02/17,08:03:49,03,09,2, 11.9,1,1, -8.154, 10572.470, 77.502, 52454.377 18/02/17,08:03:49,04,09,2, 11.9,1,1, -8.154, 10572.544, 77.512, 52454.392 18/02/17,08:03:49,05,09,2, 11.9,1,1, -8.154, 10572.571, 77.540, 52454.420 18/02/17,08:03:49,06,09,2, 11.9,1,1, -8.154, 10572.574, 77.506, 52454.432 18/02/17,08:03:49,07,09,2, 11.9,1,1, -8.154, 10572.630, 77.527, 52454.419 18/02/17,08:03:49,08,09,2, 11.9,1,1, -8.154, 10572.666, 77.501, 52454.324 18/02/17,08:03:49,09,09,2, 11.9,1,1, -8.154, 10572.653, 77.491, 52454.343 18/02/17,08:03:49,10,09,2, 11.9,1,1, -8.154, 10572.698, 77.507, 52454.372 18/02/17,08:03:49,11,09,2, 11.9,1,1, -8.154, 10572.737, 77.496, 52454.286 18/02/17,08:03:49,12,09,2, 11.9,1,1, -8.154, 10572.784, 77.512, 52454.436 18/02/17,08:03:49,13,09,2, 11.9,1,1, -8.154, 10572.803, 77.514, 52454.329 18/02/17,08:03:49,14,09,2, 11.9,1,1, -8.154, 10572.868, 77.518, 52454.394 18/02/17,08:03:49,15,09,2, 11.9,1,1, -8.154, 10572.899, 77.520, 52454.356 18/02/17,08:03:49,16,09,2, 11.9,1,1, -8.154, 10572.944, 77.541, 52454.406 18/02/17,08:03:49,17,09,2, 11.9,1,1, -8.154, 10572.992, 77.533, 52454.406 18/02/17,08:03:49,18,09,2, 11.9,1,1, -8.154, 10573.021, 77.538, 52454.320 18/02/17,08:03:49,19,09,2, 11.9,1,1, -8.154, 10573.058, 77.545, 52454.367 18/02/17,08:03:50,00,09,2, 11.9,1,1, -8.151, 10573.056, 77.545, 52454.367 18/02/17,08:03:50,01,09,2, 11.9,1,1, -8.151, 10573.129, 77.542, 52454.292 18/02/17,08:03:50,02,09,2, 11.9,1,1, -8.151, 10573.160, 77.572, 52454.320 18/02/17,08:03:50,03,09,2, 11.9,1,1, -8.151, 10573.212, 77.567, 52454.351 18/02/17,08:03:50,04,09,2, 11.9,1,1, -8.151, 10573.252, 77.547, 52454.388 18/02/17,08:03:50,05,09,2, 11.9,1,1, -8.151, 10573.298, 77.540, 52454.364 18/02/17,08:03:50,06,09,2, 11.9,1,1, -8.151, 10573.305, 77.563, 52454.367 18/02/17,08:03:50,07,09,2, 11.9,1,1, -8.151, 10573.333, 77.535, 52454.360 18/02/17,08:03:50,08,09,2, 11.9,1,1, -8.151, 10573.372, 77.520, 52454.278 18/02/17,08:03:50,09,09,2, 11.9,1,1, -8.151, 10573.378, 77.508, 52454.362 18/02/17,08:03:50,10,09,2, 11.9,1,1, -8.151, 10573.418, 77.559, 52454.348 18/02/17,08:03:50,11,09,2, 11.9,1,1, -8.151, 10573.429, 77.490, 52454.247 18/02/17,08:03:50,12,09,2, 11.9,1,1, -8.151, 10573.484, 77.523, 52454.289 18/02/17,08:03:50,13,09,2, 11.9,1,1, -8.151, 10573.514, 77.517, 52454.365 18/02/17,08:03:50,14,09,2, 11.9,1,1, -8.151, 10573.524, 77.497, 52454.335 18/02/17,08:03:50,15,09,2, 11.9,1,1, -8.151, 10573.542, 77.530, 52454.419 18/02/17,08:03:50,16,09,2, 11.9,1,1, -8.151, 10573.577, 77.504, 52454.392 18/02/17,08:03:50,17,09,2, 11.9,1,1, -8.151, 10573.634, 77.486, 52454.387 18/02/17,08:03:50,18,09,2, 11.9,1,1, -8.151, 10573.639, 77.486, 52454.350 18/02/17,08:03:50,19,09,2, 11.9,1,1, -8.151, 10573.657, 77.458, 52454.335 18/02/17,08:03:51,00,09,2, 11.9,1,1, -8.153, 10573.657, 77.458, 52454.335 18/02/17,08:03:51,01,09,2, 11.9,1,1, -8.153, 10573.716, 77.464, 52454.295 18/02/17,08:03:51,02,09,2, 11.9,1,1, -8.153, 10573.741, 77.453, 52454.306 18/02/17,08:03:51,03,09,2, 11.9,1,1, -8.153, 10573.756, 77.443, 52454.286 18/02/17,08:03:51,04,09,2, 11.9,1,1, -8.153, 10573.757, 77.419, 52454.286 18/02/17,08:03:51,05,09,2, 11.9,1,1, -8.153, 10573.846, 77.463, 52454.279 18/02/17,08:03:51,06,09,2, 11.9,1,1, -8.153, 10573.825, 77.415, 52454.284 18/02/17,08:03:51,07,09,2, 11.9,1,1, -8.153, 10573.858, 77.419, 52454.356 18/02/17,08:03:51,08,09,2, 11.9,1,1, -8.153, 10573.888, 77.417, 52454.231 18/02/17,08:03:51,09,09,2, 11.9,1,1, -8.153, 10573.881, 77.381, 52454.284 18/02/17,08:03:51,10,09,2, 11.9,1,1, -8.153, 10573.955, 77.404, 52454.232 18/02/17,08:03:51,11,09,2, 11.9,1,1, -8.153, 10573.950, 77.376, 52454.305 18/02/17,08:03:51,12,09,2, 11.9,1,1, -8.153, 10573.993, 77.388, 52454.266 18/02/17,08:03:51,13,09,2, 11.9,1,1, -8.153, 10574.022, 77.378, 52454.243 18/02/17,08:03:51,14,09,2, 11.9,1,1, -8.153, 10574.057, 77.339, 52454.291 18/02/17,08:03:51,15,09,2, 11.9,1,1, -8.153, 10574.080, 77.361, 52454.343 18/02/17,08:03:51,16,09,2, 11.9,1,1, -8.153, 10574.102, 77.331, 52454.212 18/02/17,08:03:51,17,09,2, 11.9,1,1, -8.153, 10574.140, 77.340, 52454.264 18/02/17,08:03:51,18,09,2, 11.9,1,1, -8.153, 10574.129, 77.338, 52454.294 18/02/17,08:03:51,19,09,2, 11.9,1,1, -8.153, 10574.170, 77.285, 52454.263 18/02/17,08:03:52,00,09,2, 11.9,1,1, -8.150, 10574.166, 77.285, 52454.263 18/02/17,08:03:52,01,09,2, 11.9,1,1, -8.150, 10574.234, 77.261, 52454.243 18/02/17,08:03:52,02,09,2, 11.9,1,1, -8.150, 10574.278, 77.262, 52454.247 18/02/17,08:03:52,03,09,2, 11.9,1,1, -8.150, 10574.312, 77.268, 52454.263 18/02/17,08:03:52,04,09,2, 11.9,1,1, -8.150, 10574.321, 77.263, 52454.316 18/02/17,08:03:52,05,09,2, 11.9,1,1, -8.150, 10574.339, 77.251, 52454.269 18/02/17,08:03:52,06,09,2, 11.9,1,1, -8.150, 10574.359, 77.255, 52454.301 18/02/17,08:03:52,07,09,2, 11.9,1,1, -8.150, 10574.372, 77.242, 52454.219 18/02/17,08:03:52,08,09,2, 11.9,1,1, -8.150, 10574.422, 77.248, 52454.249 18/02/17,08:03:52,09,09,2, 11.9,1,1, -8.150, 10574.427, 77.224, 52454.310 18/02/17,08:03:52,10,09,2, 11.9,1,1, -8.150, 10574.463, 77.238, 52454.244 18/02/17,08:03:52,11,09,2, 11.9,1,1, -8.150, 10574.479, 77.221, 52454.330 18/02/17,08:03:52,12,09,2, 11.9,1,1, -8.150, 10574.511, 77.198, 52454.266 18/02/17,08:03:52,13,09,2, 11.9,1,1, -8.150, 10574.530, 77.234, 52454.326 18/02/17,08:03:52,14,09,2, 11.9,1,1, -8.150, 10574.541, 77.204, 52454.293 18/02/17,08:03:52,15,09,2, 11.9,1,1, -8.150, 10574.596, 77.203, 52454.277 18/02/17,08:03:52,16,09,2, 11.9,1,1, -8.150, 10574.620, 77.206, 52454.238 18/02/17,08:03:52,17,09,2, 11.9,1,1, -8.150, 10574.628, 77.177, 52454.232 18/02/17,08:03:52,18,09,2, 11.9,1,1, -8.150, 10574.632, 77.211, 52454.273 18/02/17,08:03:52,19,09,2, 11.9,1,1, -8.150, 10574.654, 77.182, 52454.256 18/02/17,08:03:53,00,09,2, 11.9,1,1, -8.151, 10574.650, 77.182, 52454.256 18/02/17,08:03:53,01,09,2, 11.9,1,1, -8.151, 10574.667, 77.184, 52454.400 18/02/17,08:03:53,02,09,2, 11.9,1,1, -8.151, 10574.712, 77.179, 52454.245 18/02/17,08:03:53,03,09,2, 11.9,1,1, -8.151, 10574.723, 77.213, 52454.322 18/02/17,08:03:53,04,09,2, 11.9,1,1, -8.151, 10574.738, 77.174, 52454.239 18/02/17,08:03:53,05,09,2, 11.9,1,1, -8.151, 10574.790, 77.161, 52454.240 18/02/17,08:03:53,06,09,2, 11.9,1,1, -8.151, 10574.789, 77.176, 52454.250 18/02/17,08:03:53,07,09,2, 11.9,1,1, -8.151, 10574.868, 77.158, 52454.220 18/02/17,08:03:53,08,09,2, 11.9,1,1, -8.151, 10574.865, 77.128, 52454.261 18/02/17,08:03:53,09,09,2, 11.9,1,1, -8.151, 10574.878, 77.130, 52454.294 18/02/17,08:03:53,10,09,2, 11.9,1,1, -8.151, 10574.913, 77.134, 52454.296 18/02/17,08:03:53,11,09,2, 11.9,1,1, -8.151, 10574.927, 77.117, 52454.256 18/02/17,08:03:53,12,09,2, 11.9,1,1, -8.151, 10574.936, 77.138, 52454.335 18/02/17,08:03:53,13,09,2, 11.9,1,1, -8.151, 10574.988, 77.116, 52454.285 18/02/17,08:03:53,14,09,2, 11.9,1,1, -8.151, 10575.025, 77.097, 52454.260 18/02/17,08:03:53,15,09,2, 11.9,1,1, -8.151, 10575.004, 77.114, 52454.340 18/02/17,08:03:53,16,09,2, 11.9,1,1, -8.151, 10575.080, 77.119, 52454.264 18/02/17,08:03:53,17,09,2, 11.9,1,1, -8.151, 10575.075, 77.098, 52454.241 18/02/17,08:03:53,18,09,2, 11.9,1,1, -8.151, 10575.108, 77.110, 52454.282 18/02/17,08:03:53,19,09,2, 11.9,1,1, -8.151, 10575.097, 77.090, 52454.213 18/02/17,08:03:54,00,09,2, 11.9,1,1, -8.151, 10575.092, 77.090, 52454.213 18/02/17,08:03:54,01,09,2, 11.9,1,1, -8.151, 10575.158, 77.127, 52454.285 18/02/17,08:03:54,02,09,2, 11.9,1,1, -8.151, 10575.173, 77.050, 52454.257 18/02/17,08:03:54,03,09,2, 11.9,1,1, -8.151, 10575.198, 77.080, 52454.309 18/02/17,08:03:54,04,09,2, 11.9,1,1, -8.151, 10575.218, 77.070, 52454.322 18/02/17,08:03:54,05,09,2, 11.9,1,1, -8.151, 10575.239, 77.042, 52454.288 18/02/17,08:03:54,06,09,2, 11.9,1,1, -8.151, 10575.271, 77.070, 52454.376 18/02/17,08:03:54,07,09,2, 11.9,1,1, -8.151, 10575.290, 77.051, 52454.279 18/02/17,08:03:54,08,09,2, 11.9,1,1, -8.151, 10575.321, 77.067, 52454.373 18/02/17,08:03:54,09,09,2, 11.9,1,1, -8.151, 10575.334, 77.037, 52454.269 18/02/17,08:03:54,10,09,2, 11.9,1,1, -8.151, 10575.323, 77.014, 52454.345 18/02/17,08:03:54,11,09,2, 11.9,1,1, -8.151, 10575.347, 77.025, 52454.314 18/02/17,08:03:54,12,09,2, 11.9,1,1, -8.151, 10575.367, 77.026, 52454.345 18/02/17,08:03:54,13,09,2, 11.9,1,1, -8.151, 10575.407, 77.027, 52454.293 18/02/17,08:03:54,14,09,2, 11.9,1,1, -8.151, 10575.430, 77.010, 52454.318 18/02/17,08:03:54,15,09,2, 11.9,1,1, -8.151, 10575.448, 76.987, 52454.349 18/02/17,08:03:54,16,09,2, 11.9,1,1, -8.151, 10575.486, 77.032, 52454.346 18/02/17,08:03:54,17,09,2, 11.9,1,1, -8.151, 10575.520, 77.023, 52454.479 18/02/17,08:03:54,18,09,2, 11.9,1,1, -8.151, 10575.489, 76.993, 52454.395 18/02/17,08:03:54,19,09,2, 11.9,1,1, -8.151, 10575.554, 77.002, 52454.367 18/02/17,08:03:55,00,08,2, 11.9,1,1, -8.151, 10575.551, 77.002, 52454.367 18/02/17,08:03:55,01,08,2, 11.9,1,1, -8.151, 10575.545, 76.995, 52454.583 18/02/17,08:03:55,02,08,2, 11.9,1,1, -8.151, 10575.559, 76.962, 52454.397 18/02/17,08:03:55,03,08,2, 11.9,1,1, -8.151, 10575.577, 76.942, 52454.442 18/02/17,08:03:55,04,08,2, 11.9,1,1, -8.151, 10575.616, 76.951, 52454.444 18/02/17,08:03:55,05,08,2, 11.9,1,1, -8.151, 10575.634, 76.951, 52454.454 18/02/17,08:03:55,06,08,2, 11.9,1,1, -8.151, 10575.649, 76.960, 52454.415 18/02/17,08:03:55,07,08,2, 11.9,1,1, -8.151, 10575.646, 76.951, 52454.518 18/02/17,08:03:55,08,08,2, 11.9,1,1, -8.151, 10575.690, 76.953, 52454.463 18/02/17,08:03:55,09,08,2, 11.9,1,1, -8.151, 10575.682, 76.959, 52454.570 18/02/17,08:03:55,10,08,2, 11.9,1,1, -8.151, 10575.697, 76.914, 52454.431 18/02/17,08:03:55,11,08,2, 11.9,1,1, -8.151, 10575.711, 76.922, 52454.440 18/02/17,08:03:55,12,08,2, 11.9,1,1, -8.151, 10575.716, 76.930, 52454.546 18/02/17,08:03:55,13,08,2, 11.9,1,1, -8.151, 10575.738, 76.913, 52454.456 18/02/17,08:03:55,14,08,2, 11.9,1,1, -8.151, 10575.758, 76.919, 52454.489 18/02/17,08:03:55,15,08,2, 11.9,1,1, -8.151, 10575.776, 76.897, 52454.460 18/02/17,08:03:55,16,08,2, 11.9,1,1, -8.151, 10575.776, 76.884, 52454.520 18/02/17,08:03:55,17,08,2, 11.9,1,1, -8.151, 10575.793, 76.890, 52454.537 18/02/17,08:03:55,18,08,2, 11.9,1,1, -8.151, 10575.815, 76.871, 52454.574 18/02/17,08:03:55,19,08,2, 11.9,1,1, -8.151, 10575.841, 76.869, 52454.550 18/02/17,08:03:56,00,08,2, 11.9,1,1, -8.151, 10575.835, 76.869, 52454.550 18/02/17,08:03:56,01,08,2, 11.9,1,1, -8.151, 10575.850, 76.835, 52454.595 18/02/17,08:03:56,02,08,2, 11.9,1,1, -8.151, 10575.843, 76.830, 52454.479 18/02/17,08:03:56,03,08,2, 11.9,1,1, -8.151, 10575.863, 76.824, 52454.525 18/02/17,08:03:56,04,08,2, 11.9,1,1, -8.151, 10575.861, 76.815, 52454.584 18/02/17,08:03:56,05,08,2, 11.9,1,1, -8.151, 10575.871, 76.814, 52454.530 18/02/17,08:03:56,06,08,2, 11.9,1,1, -8.151, 10575.896, 76.809, 52454.639 18/02/17,08:03:56,07,08,2, 11.9,1,1, -8.151, 10575.903, 76.813, 52454.552 18/02/17,08:03:56,08,08,2, 11.9,1,1, -8.151, 10575.904, 76.796, 52454.522 18/02/17,08:03:56,09,08,2, 11.9,1,1, -8.151, 10575.936, 76.782, 52454.611 18/02/17,08:03:56,10,08,2, 11.9,1,1, -8.151, 10575.910, 76.772, 52454.665 18/02/17,08:03:56,11,08,2, 11.9,1,1, -8.151, 10575.966, 76.757, 52454.561 18/02/17,08:03:56,12,08,2, 11.9,1,1, -8.151, 10575.958, 76.772, 52454.626 18/02/17,08:03:56,13,08,2, 11.9,1,1, -8.151, 10575.953, 76.775, 52454.615 18/02/17,08:03:56,14,08,2, 11.9,1,1, -8.151, 10575.949, 76.748, 52454.625 18/02/17,08:03:56,15,08,2, 11.9,1,1, -8.151, 10575.979, 76.737, 52454.600 18/02/17,08:03:56,16,08,2, 11.9,1,1, -8.151, 10575.989, 76.726, 52454.528 18/02/17,08:03:56,17,08,2, 11.9,1,1, -8.151, 10576.008, 76.707, 52454.543 18/02/17,08:03:56,18,08,2, 11.9,1,1, -8.151, 10576.023, 76.735, 52454.684 18/02/17,08:03:56,19,08,2, 11.9,1,1, -8.151, 10576.050, 76.719, 52454.584 18/02/17,08:03:57,00,08,2, 11.9,1,1, -8.151, 10576.043, 76.719, 52454.584 18/02/17,08:03:57,01,08,2, 11.9,1,1, -8.151, 10576.033, 76.682, 52454.561 18/02/17,08:03:57,02,08,2, 11.9,1,1, -8.151, 10576.038, 76.658, 52454.520 18/02/17,08:03:57,03,08,2, 11.9,1,1, -8.151, 10576.070, 76.632, 52454.497 18/02/17,08:03:57,04,08,2, 11.9,1,1, -8.151, 10576.037, 76.639, 52454.599 18/02/17,08:03:57,05,08,2, 11.9,1,1, -8.151, 10576.061, 76.624, 52454.623 18/02/17,08:03:57,06,08,2, 11.9,1,1, -8.151, 10576.075, 76.631, 52454.620 18/02/17,08:03:57,07,08,2, 11.9,1,1, -8.151, 10576.068, 76.611, 52454.662 18/02/17,08:03:57,08,08,2, 11.9,1,1, -8.151, 10576.083, 76.608, 52454.683 18/02/17,08:03:57,09,08,2, 11.9,1,1, -8.151, 10576.087, 76.594, 52454.669 18/02/17,08:03:57,10,08,2, 11.9,1,1, -8.151, 10576.114, 76.588, 52454.694 18/02/17,08:03:57,11,08,2, 11.9,1,1, -8.151, 10576.111, 76.615, 52454.670 18/02/17,08:03:57,12,08,2, 11.9,1,1, -8.151, 10576.154, 76.590, 52454.608 18/02/17,08:03:57,13,08,2, 11.9,1,1, -8.151, 10576.109, 76.586, 52454.645 18/02/17,08:03:57,14,08,2, 11.9,1,1, -8.151, 10576.135, 76.576, 52454.694 18/02/17,08:03:57,15,08,2, 11.9,1,1, -8.151, 10576.124, 76.555, 52454.609 18/02/17,08:03:57,16,08,2, 11.9,1,1, -8.151, 10576.127, 76.565, 52454.669 18/02/17,08:03:57,17,08,2, 11.9,1,1, -8.151, 10576.146, 76.553, 52454.737 18/02/17,08:03:57,18,08,2, 11.9,1,1, -8.151, 10576.124, 76.530, 52454.618 18/02/17,08:03:57,19,08,2, 11.9,1,1, -8.151, 10576.131, 76.515, 52454.718 18/02/17,08:03:58,00,09,2, 11.8,1,1, -8.154, 10576.127, 76.515, 52454.718 18/02/17,08:03:58,01,09,2, 11.8,1,1, -8.154, 10576.156, 76.500, 52454.627 18/02/17,08:03:58,02,09,2, 11.8,1,1, -8.154, 10576.162, 76.497, 52454.723 18/02/17,08:03:58,03,09,2, 11.8,1,1, -8.154, 10576.171, 76.510, 52454.709 18/02/17,08:03:58,04,09,2, 11.8,1,1, -8.154, 10576.150, 76.522, 52454.710 18/02/17,08:03:58,05,09,2, 11.8,1,1, -8.154, 10576.160, 76.503, 52454.699 18/02/17,08:03:58,06,09,2, 11.8,1,1, -8.154, 10576.166, 76.514, 52454.732 18/02/17,08:03:58,07,09,2, 11.8,1,1, -8.154, 10576.185, 76.501, 52454.745 18/02/17,08:03:58,08,09,2, 11.8,1,1, -8.154, 10576.196, 76.497, 52454.805 18/02/17,08:03:58,09,09,2, 11.8,1,1, -8.154, 10576.205, 76.492, 52454.677 18/02/17,08:03:58,10,09,2, 11.8,1,1, -8.154, 10576.203, 76.503, 52454.809 18/02/17,08:03:58,11,09,2, 11.8,1,1, -8.154, 10576.224, 76.478, 52454.734 18/02/17,08:03:58,12,09,2, 11.8,1,1, -8.154, 10576.203, 76.461, 52454.780 18/02/17,08:03:58,13,09,2, 11.8,1,1, -8.154, 10576.226, 76.491, 52454.763 18/02/17,08:03:58,14,09,2, 11.8,1,1, -8.154, 10576.231, 76.481, 52454.754 18/02/17,08:03:58,15,09,2, 11.8,1,1, -8.154, 10576.251, 76.482, 52454.728 18/02/17,08:03:58,16,09,2, 11.8,1,1, -8.154, 10576.244, 76.454, 52454.739 18/02/17,08:03:58,17,09,2, 11.8,1,1, -8.154, 10576.232, 76.471, 52454.820 18/02/17,08:03:58,18,09,2, 11.8,1,1, -8.154, 10576.249, 76.484, 52454.818 18/02/17,08:03:58,19,09,2, 11.8,1,1, -8.154, 10576.237, 76.493, 52454.847 18/02/17,08:03:59,00,09,2, 11.9,1,1, -8.151, 10576.235, 76.493, 52454.847 18/02/17,08:03:59,01,09,2, 11.9,1,1, -8.151, 10576.260, 76.484, 52454.706 18/02/17,08:03:59,02,09,2, 11.9,1,1, -8.151, 10576.297, 76.461, 52454.758 18/02/17,08:03:59,03,09,2, 11.9,1,1, -8.151, 10576.305, 76.471, 52454.737 18/02/17,08:03:59,04,09,2, 11.9,1,1, -8.151, 10576.294, 76.483, 52454.788 18/02/17,08:03:59,05,09,2, 11.9,1,1, -8.151, 10576.318, 76.491, 52454.783 18/02/17,08:03:59,06,09,2, 11.9,1,1, -8.151, 10576.299, 76.494, 52454.814 18/02/17,08:03:59,07,09,2, 11.9,1,1, -8.151, 10576.317, 76.486, 52454.849 18/02/17,08:03:59,08,09,2, 11.9,1,1, -8.151, 10576.345, 76.493, 52454.856 18/02/17,08:03:59,09,09,2, 11.9,1,1, -8.151, 10576.366, 76.476, 52454.789 18/02/17,08:03:59,10,09,2, 11.9,1,1, -8.151, 10576.359, 76.476, 52454.839 18/02/17,08:03:59,11,09,2, 11.9,1,1, -8.151, 10576.364, 76.501, 52454.846 18/02/17,08:03:59,12,09,2, 11.9,1,1, -8.151, 10576.383, 76.497, 52454.816 18/02/17,08:03:59,13,09,2, 11.9,1,1, -8.151, 10576.413, 76.519, 52454.764 18/02/17,08:03:59,14,09,2, 11.9,1,1, -8.151, 10576.432, 76.525, 52454.835 18/02/17,08:03:59,15,09,2, 11.9,1,1, -8.151, 10576.415, 76.533, 52454.878 18/02/17,08:03:59,16,09,2, 11.9,1,1, -8.151, 10576.466, 76.531, 52454.858 18/02/17,08:03:59,17,09,2, 11.9,1,1, -8.151, 10576.436, 76.532, 52454.856 18/02/17,08:03:59,18,09,2, 11.9,1,1, -8.151, 10576.474, 76.524, 52454.903 18/02/17,08:03:59,19,09,2, 11.9,1,1, -8.151, 10576.488, 76.521, 52454.948 18/02/17,08:04:00,00,09,2, 11.8,1,1, -8.154, 10576.485, 76.521, 52454.948 18/02/17,08:04:00,01,09,2, 11.8,1,1, -8.154, 10576.520, 76.547, 52454.951 18/02/17,08:04:00,02,09,2, 11.8,1,1, -8.154, 10576.520, 76.540, 52454.919 18/02/17,08:04:00,03,09,2, 11.8,1,1, -8.154, 10576.554, 76.554, 52454.917 18/02/17,08:04:00,04,09,2, 11.8,1,1, -8.154, 10576.534, 76.527, 52454.852 18/02/17,08:04:00,05,09,2, 11.8,1,1, -8.154, 10576.556, 76.533, 52454.906 18/02/17,08:04:00,06,09,2, 11.8,1,1, -8.154, 10576.583, 76.540, 52454.804 18/02/17,08:04:00,07,09,2, 11.8,1,1, -8.154, 10576.573, 76.521, 52454.795 18/02/17,08:04:00,08,09,2, 11.8,1,1, -8.154, 10576.568, 76.526, 52454.830 18/02/17,08:04:00,09,09,2, 11.8,1,1, -8.154, 10576.587, 76.523, 52454.842 18/02/17,08:04:00,10,09,2, 11.8,1,1, -8.154, 10576.595, 76.500, 52454.811 18/02/17,08:04:00,11,09,2, 11.8,1,1, -8.154, 10576.603, 76.504, 52454.825 18/02/17,08:04:00,12,09,2, 11.8,1,1, -8.154, 10576.624, 76.519, 52454.853 18/02/17,08:04:00,13,09,2, 11.8,1,1, -8.154, 10576.632, 76.510, 52454.817 18/02/17,08:04:00,14,09,2, 11.8,1,1, -8.154, 10576.670, 76.523, 52454.813 18/02/17,08:04:00,15,09,2, 11.8,1,1, -8.154, 10576.672, 76.489, 52454.837 18/02/17,08:04:00,16,09,2, 11.8,1,1, -8.154, 10576.689, 76.498, 52454.875 18/02/17,08:04:00,17,09,2, 11.8,1,1, -8.154, 10576.685, 76.476, 52454.831 18/02/17,08:04:00,18,09,2, 11.8,1,1, -8.154, 10576.701, 76.473, 52454.932 18/02/17,08:04:00,19,09,2, 11.8,1,1, -8.154, 10576.689, 76.482, 52454.875 18/02/17,08:04:01,00,09,2, 11.9,1,1, -8.153, 10576.686, 76.482, 52454.875 18/02/17,08:04:01,01,09,2, 11.9,1,1, -8.153, 10576.716, 76.486, 52454.890 18/02/17,08:04:01,02,09,2, 11.9,1,1, -8.153, 10576.723, 76.472, 52454.941 18/02/17,08:04:01,03,09,2, 11.9,1,1, -8.153, 10576.718, 76.455, 52454.842 18/02/17,08:04:01,04,09,2, 11.9,1,1, -8.153, 10576.763, 76.475, 52454.909 18/02/17,08:04:01,05,09,2, 11.9,1,1, -8.153, 10576.758, 76.436, 52454.889 18/02/17,08:04:01,06,09,2, 11.9,1,1, -8.153, 10576.734, 76.435, 52454.869 18/02/17,08:04:01,07,09,2, 11.9,1,1, -8.153, 10576.773, 76.435, 52454.861 18/02/17,08:04:01,08,09,2, 11.9,1,1, -8.153, 10576.742, 76.429, 52454.854 18/02/17,08:04:01,09,09,2, 11.9,1,1, -8.153, 10576.759, 76.456, 52454.948 18/02/17,08:04:01,10,09,2, 11.9,1,1, -8.153, 10576.802, 76.433, 52454.888 18/02/17,08:04:01,11,09,2, 11.9,1,1, -8.153, 10576.806, 76.437, 52454.687 18/02/17,08:04:01,12,09,2, 11.9,1,1, -8.153, 10576.772, 76.432, 52454.944 18/02/17,08:04:01,13,09,2, 11.9,1,1, -8.153, 10576.827, 76.435, 52454.957 18/02/17,08:04:01,14,09,2, 11.9,1,1, -8.153, 10576.842, 76.448, 52455.008 18/02/17,08:04:01,15,09,2, 11.9,1,1, -8.153, 10576.829, 76.430, 52454.950 18/02/17,08:04:01,16,09,2, 11.9,1,1, -8.153, 10576.847, 76.420, 52454.882 18/02/17,08:04:01,17,09,2, 11.9,1,1, -8.153, 10576.837, 76.441, 52454.937 18/02/17,08:04:01,18,09,2, 11.9,1,1, -8.153, 10576.858, 76.436, 52454.871 18/02/17,08:04:01,19,09,2, 11.9,1,1, -8.153, 10576.863, 76.442, 52454.893 18/02/17,08:04:02,00,09,2, 11.9,1,1, -8.154, 10576.861, 76.442, 52454.893 18/02/17,08:04:02,01,09,2, 11.9,1,1, -8.154, 10576.918, 76.446, 52454.903 18/02/17,08:04:02,02,09,2, 11.9,1,1, -8.154, 10576.949, 76.434, 52454.894 18/02/17,08:04:02,03,09,2, 11.9,1,1, -8.154, 10576.938, 76.435, 52454.873 18/02/17,08:04:02,04,09,2, 11.9,1,1, -8.154, 10576.965, 76.441, 52454.949 18/02/17,08:04:02,05,09,2, 11.9,1,1, -8.154, 10576.948, 76.445, 52454.994 18/02/17,08:04:02,06,09,2, 11.9,1,1, -8.154, 10576.965, 76.454, 52454.942 18/02/17,08:04:02,07,09,2, 11.9,1,1, -8.154, 10576.979, 76.447, 52454.934 18/02/17,08:04:02,08,09,2, 11.9,1,1, -8.154, 10577.009, 76.430, 52454.948 18/02/17,08:04:02,09,09,2, 11.9,1,1, -8.154, 10577.012, 76.455, 52455.015 18/02/17,08:04:02,10,09,2, 11.9,1,1, -8.154, 10576.992, 76.440, 52454.892 18/02/17,08:04:02,11,09,2, 11.9,1,1, -8.154, 10577.029, 76.458, 52455.032 18/02/17,08:04:02,12,09,2, 11.9,1,1, -8.154, 10577.043, 76.492, 52455.035 18/02/17,08:04:02,13,09,2, 11.9,1,1, -8.154, 10577.042, 76.461, 52454.967 18/02/17,08:04:02,14,09,2, 11.9,1,1, -8.154, 10577.053, 76.474, 52454.980 18/02/17,08:04:02,15,09,2, 11.9,1,1, -8.154, 10577.066, 76.479, 52455.024 18/02/17,08:04:02,16,09,2, 11.9,1,1, -8.154, 10577.077, 76.485, 52454.955 18/02/17,08:04:02,17,09,2, 11.9,1,1, -8.154, 10577.084, 76.471, 52454.972 18/02/17,08:04:02,18,09,2, 11.9,1,1, -8.154, 10577.065, 76.455, 52455.010 18/02/17,08:04:02,19,09,2, 11.9,1,1, -8.154, 10577.077, 76.480, 52455.024 18/02/17,08:04:03,00,09,2, 11.9,1,1, -8.150, 10577.070, 76.480, 52455.024 18/02/17,08:04:03,01,09,2, 11.9,1,1, -8.150, 10577.091, 76.468, 52455.099 18/02/17,08:04:03,02,09,2, 11.9,1,1, -8.150, 10577.112, 76.459, 52455.078 18/02/17,08:04:03,03,09,2, 11.9,1,1, -8.150, 10577.098, 76.450, 52455.014 18/02/17,08:04:03,04,09,2, 11.9,1,1, -8.150, 10577.130, 76.455, 52455.141 18/02/17,08:04:03,05,09,2, 11.9,1,1, -8.150, 10577.131, 76.452, 52455.016 18/02/17,08:04:03,06,09,2, 11.9,1,1, -8.150, 10577.128, 76.436, 52455.060 18/02/17,08:04:03,07,09,2, 11.9,1,1, -8.150, 10577.168, 76.434, 52455.116 18/02/17,08:04:03,08,09,2, 11.9,1,1, -8.150, 10577.157, 76.397, 52454.967 18/02/17,08:04:03,09,09,2, 11.9,1,1, -8.150, 10577.174, 76.411, 52455.061 18/02/17,08:04:03,10,09,2, 11.9,1,1, -8.150, 10577.192, 76.401, 52455.023 18/02/17,08:04:03,11,09,2, 11.9,1,1, -8.150, 10577.192, 76.376, 52454.964 18/02/17,08:04:03,12,09,2, 11.9,1,1, -8.150, 10577.158, 76.383, 52455.028 18/02/17,08:04:03,13,09,2, 11.9,1,1, -8.150, 10577.182, 76.378, 52455.015 18/02/17,08:04:03,14,09,2, 11.9,1,1, -8.150, 10577.210, 76.390, 52455.016 18/02/17,08:04:03,15,09,2, 11.9,1,1, -8.150, 10577.213, 76.374, 52455.077 18/02/17,08:04:03,16,09,2, 11.9,1,1, -8.150, 10577.246, 76.353, 52455.083 18/02/17,08:04:03,17,09,2, 11.9,1,1, -8.150, 10577.271, 76.349, 52454.941 18/02/17,08:04:03,18,09,2, 11.9,1,1, -8.150, 10577.293, 76.341, 52455.110 18/02/17,08:04:03,19,09,2, 11.9,1,1, -8.150, 10577.305, 76.336, 52454.971 18/02/17,08:04:04,00,09,2, 11.8,1,1, -8.150, 10577.303, 76.336, 52454.971 18/02/17,08:04:04,01,09,2, 11.8,1,1, -8.150, 10577.322, 76.324, 52455.044 18/02/17,08:04:04,02,09,2, 11.8,1,1, -8.150, 10577.325, 76.324, 52454.983 18/02/17,08:04:04,03,09,2, 11.8,1,1, -8.150, 10577.327, 76.312, 52455.038 18/02/17,08:04:04,04,09,2, 11.8,1,1, -8.150, 10577.367, 76.332, 52455.003 18/02/17,08:04:04,05,09,2, 11.8,1,1, -8.150, 10577.367, 76.289, 52455.006 18/02/17,08:04:04,06,09,2, 11.8,1,1, -8.150, 10577.375, 76.293, 52455.056 18/02/17,08:04:04,07,09,2, 11.8,1,1, -8.150, 10577.411, 76.302, 52454.974 18/02/17,08:04:04,08,09,2, 11.8,1,1, -8.150, 10577.429, 76.291, 52455.056 18/02/17,08:04:04,09,09,2, 11.8,1,1, -8.150, 10577.434, 76.295, 52455.053 18/02/17,08:04:04,10,09,2, 11.8,1,1, -8.150, 10577.450, 76.282, 52455.004 18/02/17,08:04:04,11,09,2, 11.8,1,1, -8.150, 10577.463, 76.261, 52455.073 18/02/17,08:04:04,12,09,2, 11.8,1,1, -8.150, 10577.503, 76.309, 52455.105 18/02/17,08:04:04,13,09,2, 11.8,1,1, -8.150, 10577.503, 76.284, 52454.987 18/02/17,08:04:04,14,09,2, 11.8,1,1, -8.150, 10577.554, 76.289, 52455.094 18/02/17,08:04:04,15,09,2, 11.8,1,1, -8.150, 10577.583, 76.280, 52455.049 18/02/17,08:04:04,16,09,2, 11.8,1,1, -8.150, 10577.587, 76.255, 52454.961 18/02/17,08:04:04,17,09,2, 11.8,1,1, -8.150, 10577.621, 76.281, 52455.036 18/02/17,08:04:04,18,09,2, 11.8,1,1, -8.150, 10577.644, 76.284, 52455.003 18/02/17,08:04:04,19,09,2, 11.8,1,1, -8.150, 10577.623, 76.298, 52455.004 18/02/17,08:04:05,00,09,2, 11.9,1,1, -8.151, 10577.620, 76.298, 52455.004 18/02/17,08:04:05,01,09,2, 11.9,1,1, -8.151, 10577.699, 76.314, 52455.070 18/02/17,08:04:05,02,09,2, 11.9,1,1, -8.151, 10577.723, 76.311, 52455.066 18/02/17,08:04:05,03,09,2, 11.9,1,1, -8.151, 10577.731, 76.295, 52455.115 18/02/17,08:04:05,04,09,2, 11.9,1,1, -8.151, 10577.766, 76.316, 52455.059 18/02/17,08:04:05,05,09,2, 11.9,1,1, -8.151, 10577.773, 76.319, 52455.124 18/02/17,08:04:05,06,09,2, 11.9,1,1, -8.151, 10577.795, 76.309, 52455.093 18/02/17,08:04:05,07,09,2, 11.9,1,1, -8.151, 10577.810, 76.337, 52455.132 18/02/17,08:04:05,08,09,2, 11.9,1,1, -8.151, 10577.844, 76.318, 52455.127 18/02/17,08:04:05,09,09,2, 11.9,1,1, -8.151, 10577.836, 76.321, 52455.131 18/02/17,08:04:05,10,09,2, 11.9,1,1, -8.151, 10577.896, 76.346, 52455.127 18/02/17,08:04:05,11,09,2, 11.9,1,1, -8.151, 10577.899, 76.316, 52455.065 18/02/17,08:04:05,12,09,2, 11.9,1,1, -8.151, 10577.916, 76.326, 52455.095 18/02/17,08:04:05,13,09,2, 11.9,1,1, -8.151, 10577.906, 76.344, 52455.062 18/02/17,08:04:05,14,09,2, 11.9,1,1, -8.151, 10577.931, 76.366, 52455.109 18/02/17,08:04:05,15,09,2, 11.9,1,1, -8.151, 10577.966, 76.368, 52455.178 18/02/17,08:04:05,16,09,2, 11.9,1,1, -8.151, 10577.988, 76.356, 52455.117 18/02/17,08:04:05,17,09,2, 11.9,1,1, -8.151, 10578.012, 76.407, 52455.190 18/02/17,08:04:05,18,09,2, 11.9,1,1, -8.151, 10578.027, 76.397, 52455.219 18/02/17,08:04:05,19,09,2, 11.9,1,1, -8.151, 10578.071, 76.397, 52455.161 18/02/17,08:04:06,00,09,2, 11.9,1,1, -8.151, 10578.063, 76.397, 52455.161 18/02/17,08:04:06,01,09,2, 11.9,1,1, -8.151, 10578.091, 76.426, 52455.220 18/02/17,08:04:06,02,09,2, 11.9,1,1, -8.151, 10578.101, 76.417, 52455.114 18/02/17,08:04:06,03,09,2, 11.9,1,1, -8.151, 10578.140, 76.446, 52455.245 18/02/17,08:04:06,04,09,2, 11.9,1,1, -8.151, 10578.129, 76.421, 52455.183 18/02/17,08:04:06,05,09,2, 11.9,1,1, -8.151, 10578.159, 76.433, 52455.278 18/02/17,08:04:06,06,09,2, 11.9,1,1, -8.151, 10578.181, 76.415, 52455.168 18/02/17,08:04:06,07,09,2, 11.9,1,1, -8.151, 10578.194, 76.442, 52455.258 18/02/17,08:04:06,08,09,2, 11.9,1,1, -8.151, 10578.237, 76.426, 52455.220 18/02/17,08:04:06,09,09,2, 11.9,1,1, -8.151, 10578.206, 76.451, 52455.233 18/02/17,08:04:06,10,09,2, 11.9,1,1, -8.151, 10578.216, 76.442, 52455.252 18/02/17,08:04:06,11,09,2, 11.9,1,1, -8.151, 10578.210, 76.460, 52455.321 18/02/17,08:04:06,12,09,2, 11.9,1,1, -8.151, 10578.250, 76.447, 52455.227 18/02/17,08:04:06,13,09,2, 11.9,1,1, -8.151, 10578.243, 76.447, 52455.261 18/02/17,08:04:06,14,09,2, 11.9,1,1, -8.151, 10578.249, 76.467, 52455.254 18/02/17,08:04:06,15,09,2, 11.9,1,1, -8.151, 10578.287, 76.482, 52455.325 18/02/17,08:04:06,16,09,2, 11.9,1,1, -8.151, 10578.304, 76.445, 52455.232 18/02/17,08:04:06,17,09,2, 11.9,1,1, -8.151, 10578.309, 76.471, 52455.333 18/02/17,08:04:06,18,09,2, 11.9,1,1, -8.151, 10578.324, 76.470, 52455.362 18/02/17,08:04:06,19,09,2, 11.9,1,1, -8.151, 10578.335, 76.453, 52455.248 18/02/17,08:04:07,00,09,2, 11.9,1,1, -8.151, 10578.330, 76.453, 52455.248 18/02/17,08:04:07,01,09,2, 11.9,1,1, -8.151, 10578.343, 76.489, 52455.338 18/02/17,08:04:07,02,09,2, 11.9,1,1, -8.151, 10578.335, 76.507, 52455.367 18/02/17,08:04:07,03,09,2, 11.9,1,1, -8.151, 10578.384, 76.488, 52455.373 18/02/17,08:04:07,04,09,2, 11.9,1,1, -8.151, 10578.386, 76.481, 52455.285 18/02/17,08:04:07,05,09,2, 11.9,1,1, -8.151, 10578.405, 76.522, 52455.452 18/02/17,08:04:07,06,09,2, 11.9,1,1, -8.151, 10578.418, 76.514, 52455.294 18/02/17,08:04:07,07,09,2, 11.9,1,1, -8.151, 10578.429, 76.535, 52455.430 18/02/17,08:04:07,08,09,2, 11.9,1,1, -8.151, 10578.417, 76.494, 52455.392 18/02/17,08:04:07,09,09,2, 11.9,1,1, -8.151, 10578.455, 76.509, 52455.380 18/02/17,08:04:07,10,09,2, 11.9,1,1, -8.151, 10578.479, 76.515, 52455.372 18/02/17,08:04:07,11,09,2, 11.9,1,1, -8.151, 10578.459, 76.494, 52455.349 18/02/17,08:04:07,12,09,2, 11.9,1,1, -8.151, 10578.471, 76.530, 52455.316 18/02/17,08:04:07,13,09,2, 11.9,1,1, -8.151, 10578.501, 76.525, 52455.359 18/02/17,08:04:07,14,09,2, 11.9,1,1, -8.151, 10578.481, 76.487, 52455.375 18/02/17,08:04:07,15,09,2, 11.9,1,1, -8.151, 10578.509, 76.559, 52455.532 18/02/17,08:04:07,16,09,2, 11.9,1,1, -8.151, 10578.522, 76.524, 52455.481 18/02/17,08:04:07,17,09,2, 11.9,1,1, -8.151, 10578.543, 76.504, 52455.403 18/02/17,08:04:07,18,09,2, 11.9,1,1, -8.151, 10578.563, 76.530, 52455.531 18/02/17,08:04:07,19,09,2, 11.9,1,1, -8.151, 10578.555, 76.527, 52455.411 18/02/17,08:04:08,00,09,2, 11.9,1,1, -8.148, 10578.555, 76.527, 52455.411 18/02/17,08:04:08,01,09,2, 11.9,1,1, -8.148, 10578.563, 76.525, 52455.495 18/02/17,08:04:08,02,09,2, 11.9,1,1, -8.148, 10578.602, 76.527, 52455.463 18/02/17,08:04:08,03,09,2, 11.9,1,1, -8.148, 10578.622, 76.576, 52455.533 18/02/17,08:04:08,04,09,2, 11.9,1,1, -8.148, 10578.601, 76.546, 52455.452 18/02/17,08:04:08,05,09,2, 11.9,1,1, -8.148, 10578.649, 76.576, 52455.534 18/02/17,08:04:08,06,09,2, 11.9,1,1, -8.148, 10578.654, 76.564, 52455.491 18/02/17,08:04:08,07,09,2, 11.9,1,1, -8.148, 10578.644, 76.564, 52455.504 18/02/17,08:04:08,08,09,2, 11.9,1,1, -8.148, 10578.663, 76.566, 52455.598 18/02/17,08:04:08,09,09,2, 11.9,1,1, -8.148, 10578.676, 76.570, 52455.473 18/02/17,08:04:08,10,09,2, 11.9,1,1, -8.148, 10578.668, 76.589, 52455.554 18/02/17,08:04:08,11,09,2, 11.9,1,1, -8.148, 10578.697, 76.555, 52455.572 18/02/17,08:04:08,12,09,2, 11.9,1,1, -8.148, 10578.694, 76.565, 52455.540 18/02/17,08:04:08,13,09,2, 11.9,1,1, -8.148, 10578.698, 76.590, 52455.638 18/02/17,08:04:08,14,09,2, 11.9,1,1, -8.148, 10578.716, 76.555, 52455.662 18/02/17,08:04:08,15,09,2, 11.9,1,1, -8.148, 10578.734, 76.596, 52455.583 18/02/17,08:04:08,16,09,2, 11.9,1,1, -8.148, 10578.736, 76.586, 52455.567 18/02/17,08:04:08,17,09,2, 11.9,1,1, -8.148, 10578.720, 76.622, 52455.595 18/02/17,08:04:08,18,09,2, 11.9,1,1, -8.148, 10578.746, 76.619, 52455.646 18/02/17,08:04:08,19,09,2, 11.9,1,1, -8.148, 10578.763, 76.586, 52455.642 18/02/17,08:04:09,00,09,2, 11.9,1,1, -8.151, 10578.755, 76.586, 52455.642 18/02/17,08:04:09,01,09,2, 11.9,1,1, -8.151, 10578.764, 76.626, 52455.667 18/02/17,08:04:09,02,09,2, 11.9,1,1, -8.151, 10578.763, 76.615, 52455.636 18/02/17,08:04:09,03,09,2, 11.9,1,1, -8.151, 10578.788, 76.655, 52455.749 18/02/17,08:04:09,04,09,2, 11.9,1,1, -8.151, 10578.820, 76.652, 52455.742 18/02/17,08:04:09,05,09,2, 11.9,1,1, -8.151, 10578.831, 76.648, 52455.615 18/02/17,08:04:09,06,09,2, 11.9,1,1, -8.151, 10578.808, 76.659, 52455.752 18/02/17,08:04:09,07,09,2, 11.9,1,1, -8.151, 10578.836, 76.659, 52455.763 18/02/17,08:04:09,08,09,2, 11.9,1,1, -8.151, 10578.835, 76.671, 52455.774 18/02/17,08:04:09,09,09,2, 11.9,1,1, -8.151, 10578.848, 76.689, 52455.798 18/02/17,08:04:09,10,09,2, 11.9,1,1, -8.151, 10578.844, 76.707, 52456.032 18/02/17,08:04:09,11,09,2, 11.9,1,1, -8.151, 10578.869, 76.681, 52455.785 18/02/17,08:04:09,12,09,2, 11.9,1,1, -8.151, 10578.864, 76.682, 52455.854 18/02/17,08:04:09,13,09,2, 11.9,1,1, -8.151, 10578.899, 76.698, 52455.814 18/02/17,08:04:09,14,09,2, 11.9,1,1, -8.151, 10578.872, 76.699, 52455.711 18/02/17,08:04:09,15,09,2, 11.9,1,1, -8.151, 10578.893, 76.722, 52455.879 18/02/17,08:04:09,16,09,2, 11.9,1,1, -8.151, 10578.913, 76.697, 52455.771 18/02/17,08:04:09,17,09,2, 11.9,1,1, -8.151, 10578.912, 76.684, 52455.786 18/02/17,08:04:09,18,09,2, 11.9,1,1, -8.151, 10578.915, 76.709, 52455.912 18/02/17,08:04:09,19,09,2, 11.9,1,1, -8.151, 10578.928, 76.694, 52455.822 18/02/17,08:04:10,00,08,2, 11.9,1,1, -8.153, 10578.922, 76.694, 52455.822 18/02/17,08:04:10,01,08,2, 11.9,1,1, -8.153, 10578.977, 76.718, 52455.844 18/02/17,08:04:10,02,08,2, 11.9,1,1, -8.153, 10578.989, 76.713, 52455.940 18/02/17,08:04:10,03,08,2, 11.9,1,1, -8.153, 10579.010, 76.719, 52455.917 18/02/17,08:04:10,04,08,2, 11.9,1,1, -8.153, 10579.005, 76.711, 52455.903 18/02/17,08:04:10,05,08,2, 11.9,1,1, -8.153, 10579.009, 76.740, 52455.971 18/02/17,08:04:10,06,08,2, 11.9,1,1, -8.153, 10579.025, 76.760, 52455.880 18/02/17,08:04:10,07,08,2, 11.9,1,1, -8.153, 10579.019, 76.738, 52455.961 18/02/17,08:04:10,08,08,2, 11.9,1,1, -8.153, 10579.048, 76.786, 52455.869 18/02/17,08:04:10,09,08,2, 11.9,1,1, -8.153, 10579.027, 76.744, 52455.823 18/02/17,08:04:10,10,08,2, 11.9,1,1, -8.153, 10579.065, 76.788, 52455.989 18/02/17,08:04:10,11,08,2, 11.9,1,1, -8.153, 10579.051, 76.798, 52455.903 18/02/17,08:04:10,12,08,2, 11.9,1,1, -8.153, 10579.080, 76.784, 52455.931 18/02/17,08:04:10,13,08,2, 11.9,1,1, -8.153, 10579.117, 76.798, 52455.952 18/02/17,08:04:10,14,08,2, 11.9,1,1, -8.153, 10579.121, 76.804, 52456.007 18/02/17,08:04:10,15,08,2, 11.9,1,1, -8.153, 10579.144, 76.808, 52455.953 18/02/17,08:04:10,16,08,2, 11.9,1,1, -8.153, 10579.102, 76.805, 52456.022 18/02/17,08:04:10,17,08,2, 11.9,1,1, -8.153, 10579.103, 76.810, 52456.049 18/02/17,08:04:10,18,08,2, 11.9,1,1, -8.153, 10579.157, 76.864, 52456.062 18/02/17,08:04:10,19,08,2, 11.9,1,1, -8.153, 10579.144, 76.813, 52455.941 18/02/17,08:04:11,00,08,2, 11.9,1,1, -8.151, 10579.139, 76.813, 52455.941 18/02/17,08:04:11,01,08,2, 11.9,1,1, -8.151, 10579.186, 76.835, 52456.038 18/02/17,08:04:11,02,08,2, 11.9,1,1, -8.151, 10579.174, 76.861, 52456.132 18/02/17,08:04:11,03,08,2, 11.9,1,1, -8.151, 10579.183, 76.874, 52456.079 18/02/17,08:04:11,04,08,2, 11.9,1,1, -8.151, 10579.198, 76.879, 52456.055 18/02/17,08:04:11,05,08,2, 11.9,1,1, -8.151, 10579.200, 76.895, 52456.034 18/02/17,08:04:11,06,08,2, 11.9,1,1, -8.151, 10579.205, 76.909, 52456.151 18/02/17,08:04:11,07,08,2, 11.9,1,1, -8.151, 10579.197, 76.895, 52456.083 18/02/17,08:04:11,08,08,2, 11.9,1,1, -8.151, 10579.262, 76.960, 52456.336 18/02/17,08:04:11,09,08,2, 11.9,1,1, -8.151, 10579.200, 76.920, 52456.068 18/02/17,08:04:11,10,08,2, 11.9,1,1, -8.151, 10579.223, 76.950, 52456.150 18/02/17,08:04:11,11,08,2, 11.9,1,1, -8.151, 10579.263, 76.982, 52456.248 18/02/17,08:04:11,12,08,2, 11.9,1,1, -8.151, 10579.231, 76.977, 52456.211 18/02/17,08:04:11,13,08,2, 11.9,1,1, -8.151, 10579.280, 77.001, 52456.202 18/02/17,08:04:11,14,08,2, 11.9,1,1, -8.151, 10579.293, 77.000, 52456.242 18/02/17,08:04:11,15,08,2, 11.9,1,1, -8.151, 10579.278, 76.995, 52456.199 18/02/17,08:04:11,16,08,2, 11.9,1,1, -8.151, 10579.305, 77.029, 52456.145 18/02/17,08:04:11,17,08,2, 11.9,1,1, -8.151, 10579.332, 77.028, 52456.110 18/02/17,08:04:11,18,08,2, 11.9,1,1, -8.151, 10579.282, 77.073, 52456.230 18/02/17,08:04:11,19,08,2, 11.9,1,1, -8.151, 10579.298, 77.055, 52456.253 18/02/17,08:04:12,00,08,2, 11.8,1,1, -8.151, 10579.289, 77.055, 52456.253 18/02/17,08:04:12,01,08,2, 11.8,1,1, -8.151, 10579.318, 77.105, 52456.257 18/02/17,08:04:12,02,08,2, 11.8,1,1, -8.151, 10579.332, 77.113, 52456.278 18/02/17,08:04:12,03,08,2, 11.8,1,1, -8.151, 10579.343, 77.127, 52456.192 18/02/17,08:04:12,04,08,2, 11.8,1,1, -8.151, 10579.359, 77.127, 52456.324 18/02/17,08:04:12,05,08,2, 11.8,1,1, -8.151, 10579.359, 77.131, 52456.237 18/02/17,08:04:12,06,08,2, 11.8,1,1, -8.151, 10579.356, 77.194, 52456.359 18/02/17,08:04:12,07,08,2, 11.8,1,1, -8.151, 10579.351, 77.176, 52456.257 18/02/17,08:04:12,08,08,2, 11.8,1,1, -8.151, 10579.392, 77.201, 52456.293 18/02/17,08:04:12,09,08,2, 11.8,1,1, -8.151, 10579.369, 77.202, 52456.276 18/02/17,08:04:12,10,08,2, 11.8,1,1, -8.151, 10579.381, 77.216, 52456.319 18/02/17,08:04:12,11,08,2, 11.8,1,1, -8.151, 10579.375, 77.247, 52456.384 18/02/17,08:04:12,12,08,2, 11.8,1,1, -8.151, 10579.385, 77.209, 52456.328 18/02/17,08:04:12,13,08,2, 11.8,1,1, -8.151, 10579.380, 77.263, 52456.399 18/02/17,08:04:12,14,08,2, 11.8,1,1, -8.151, 10579.370, 77.232, 52456.386 18/02/17,08:04:12,15,08,2, 11.8,1,1, -8.151, 10579.380, 77.258, 52456.356 18/02/17,08:04:12,16,08,2, 11.8,1,1, -8.151, 10579.378, 77.257, 52456.313 18/02/17,08:04:12,17,08,2, 11.8,1,1, -8.151, 10579.372, 77.272, 52456.436 18/02/17,08:04:12,18,08,2, 11.8,1,1, -8.151, 10579.376, 77.283, 52456.398 18/02/17,08:04:12,19,08,2, 11.8,1,1, -8.151, 10579.362, 77.257, 52456.352 18/02/17,08:04:13,00,09,2, 11.9,1,1, -8.154, 10579.356, 77.257, 52456.352 18/02/17,08:04:13,01,09,2, 11.9,1,1, -8.154, 10579.362, 77.311, 52456.447 18/02/17,08:04:13,02,09,2, 11.9,1,1, -8.154, 10579.357, 77.281, 52456.512 18/02/17,08:04:13,03,09,2, 11.9,1,1, -8.154, 10579.383, 77.302, 52456.416 18/02/17,08:04:13,04,09,2, 11.9,1,1, -8.154, 10579.346, 77.332, 52456.504 18/02/17,08:04:13,05,09,2, 11.9,1,1, -8.154, 10579.350, 77.316, 52456.451 18/02/17,08:04:13,06,09,2, 11.9,1,1, -8.154, 10579.355, 77.344, 52456.396 18/02/17,08:04:13,07,09,2, 11.9,1,1, -8.154, 10579.340, 77.321, 52456.497 18/02/17,08:04:13,08,09,2, 11.9,1,1, -8.154, 10579.377, 77.371, 52456.439 18/02/17,08:04:13,09,09,2, 11.9,1,1, -8.154, 10579.321, 77.337, 52456.411 18/02/17,08:04:13,10,09,2, 11.9,1,1, -8.154, 10579.339, 77.346, 52456.456 18/02/17,08:04:13,11,09,2, 11.9,1,1, -8.154, 10579.315, 77.374, 52456.497 18/02/17,08:04:13,12,09,2, 11.9,1,1, -8.154, 10579.287, 77.354, 52456.465 18/02/17,08:04:13,13,09,2, 11.9,1,1, -8.154, 10579.290, 77.376, 52456.427 18/02/17,08:04:13,14,09,2, 11.9,1,1, -8.154, 10579.234, 77.386, 52456.496 18/02/17,08:04:13,15,09,2, 11.9,1,1, -8.154, 10579.265, 77.405, 52456.542 18/02/17,08:04:13,16,09,2, 11.9,1,1, -8.154, 10579.246, 77.395, 52456.563 18/02/17,08:04:13,17,09,2, 11.9,1,1, -8.154, 10579.231, 77.377, 52456.539 18/02/17,08:04:13,18,09,2, 11.9,1,1, -8.154, 10579.222, 77.382, 52456.519 18/02/17,08:04:13,19,09,2, 11.9,1,1, -8.154, 10579.182, 77.354, 52456.497 18/02/17,08:04:14,00,09,2, 11.9,1,1, -8.150, 10579.181, 77.354, 52456.497 18/02/17,08:04:14,01,09,2, 11.9,1,1, -8.150, 10579.133, 77.375, 52456.495 18/02/17,08:04:14,02,09,2, 11.9,1,1, -8.150, 10579.124, 77.389, 52456.513 18/02/17,08:04:14,03,09,2, 11.9,1,1, -8.150, 10579.141, 77.415, 52456.567 18/02/17,08:04:14,04,09,2, 11.9,1,1, -8.150, 10579.113, 77.399, 52456.572 18/02/17,08:04:14,05,09,2, 11.9,1,1, -8.150, 10579.104, 77.406, 52456.582 18/02/17,08:04:14,06,09,2, 11.9,1,1, -8.150, 10579.140, 77.443, 52456.524 18/02/17,08:04:14,07,09,2, 11.9,1,1, -8.150, 10579.121, 77.424, 52456.664 18/02/17,08:04:14,08,09,2, 11.9,1,1, -8.150, 10579.117, 77.443, 52456.649 18/02/17,08:04:14,09,09,2, 11.9,1,1, -8.150, 10579.113, 77.460, 52456.583 18/02/17,08:04:14,10,09,2, 11.9,1,1, -8.150, 10579.111, 77.453, 52456.601 18/02/17,08:04:14,11,09,2, 11.9,1,1, -8.150, 10579.141, 77.474, 52456.601 18/02/17,08:04:14,12,09,2, 11.9,1,1, -8.150, 10579.100, 77.476, 52456.632 18/02/17,08:04:14,13,09,2, 11.9,1,1, -8.150, 10579.057, 77.485, 52456.650 18/02/17,08:04:14,14,09,2, 11.9,1,1, -8.150, 10579.068, 77.503, 52456.595 18/02/17,08:04:14,15,09,2, 11.9,1,1, -8.150, 10579.041, 77.495, 52456.595 18/02/17,08:04:14,16,09,2, 11.9,1,1, -8.150, 10579.028, 77.507, 52456.648 18/02/17,08:04:14,17,09,2, 11.9,1,1, -8.150, 10579.029, 77.511, 52456.628 18/02/17,08:04:14,18,09,2, 11.9,1,1, -8.150, 10579.005, 77.536, 52456.685 18/02/17,08:04:14,19,09,2, 11.9,1,1, -8.150, 10579.004, 77.537, 52456.726 18/02/17,08:04:15,00,09,2, 11.9,1,1, -8.154, 10578.997, 77.537, 52456.726 18/02/17,08:04:15,01,09,2, 11.9,1,1, -8.154, 10579.034, 77.526, 52456.753 18/02/17,08:04:15,02,09,2, 11.9,1,1, -8.154, 10579.012, 77.537, 52456.634 18/02/17,08:04:15,03,09,2, 11.9,1,1, -8.154, 10579.011, 77.597, 52456.704 18/02/17,08:04:15,04,09,2, 11.9,1,1, -8.154, 10579.002, 77.582, 52456.747 18/02/17,08:04:15,05,09,2, 11.9,1,1, -8.154, 10578.988, 77.591, 52456.663 18/02/17,08:04:15,06,09,2, 11.9,1,1, -8.154, 10579.020, 77.622, 52456.736 18/02/17,08:04:15,07,09,2, 11.9,1,1, -8.154, 10578.993, 77.593, 52456.485 18/02/17,08:04:15,08,09,2, 11.9,1,1, -8.154, 10578.996, 77.644, 52456.738 18/02/17,08:04:15,09,09,2, 11.9,1,1, -8.154, 10579.015, 77.633, 52456.741 18/02/17,08:04:15,10,09,2, 11.9,1,1, -8.154, 10579.001, 77.614, 52456.709 18/02/17,08:04:15,11,09,2, 11.9,1,1, -8.154, 10579.020, 77.654, 52456.789 18/02/17,08:04:15,12,09,2, 11.9,1,1, -8.154, 10579.021, 77.676, 52456.781 18/02/17,08:04:15,13,09,2, 11.9,1,1, -8.154, 10579.037, 77.703, 52456.767 18/02/17,08:04:15,14,09,2, 11.9,1,1, -8.154, 10579.059, 77.688, 52456.717 18/02/17,08:04:15,15,09,2, 11.9,1,1, -8.154, 10579.020, 77.708, 52456.739 18/02/17,08:04:15,16,09,2, 11.9,1,1, -8.154, 10579.038, 77.735, 52456.803 18/02/17,08:04:15,17,09,2, 11.9,1,1, -8.154, 10579.052, 77.732, 52456.768 18/02/17,08:04:15,18,09,2, 11.9,1,1, -8.154, 10579.076, 77.768, 52456.846 18/02/17,08:04:15,19,09,2, 11.9,1,1, -8.154, 10579.077, 77.787, 52456.893 18/02/17,08:04:16,00,09,2, 11.8,1,1, -8.151, 10579.072, 77.787, 52456.893 18/02/17,08:04:16,01,09,2, 11.8,1,1, -8.151, 10579.108, 77.800, 52456.839 18/02/17,08:04:16,02,09,2, 11.8,1,1, -8.151, 10579.132, 77.837, 52457.024 18/02/17,08:04:16,03,09,2, 11.8,1,1, -8.151, 10579.141, 77.800, 52456.757 18/02/17,08:04:16,04,09,2, 11.8,1,1, -8.151, 10579.145, 77.857, 52456.867 18/02/17,08:04:16,05,09,2, 11.8,1,1, -8.151, 10579.098, 77.828, 52456.907 18/02/17,08:04:16,06,09,2, 11.8,1,1, -8.151, 10579.174, 77.870, 52456.828 18/02/17,08:04:16,07,09,2, 11.8,1,1, -8.151, 10579.166, 77.860, 52456.922 18/02/17,08:04:16,08,09,2, 11.8,1,1, -8.151, 10579.184, 77.871, 52456.804 18/02/17,08:04:16,09,09,2, 11.8,1,1, -8.151, 10579.165, 77.881, 52456.927 18/02/17,08:04:16,10,09,2, 11.8,1,1, -8.151, 10579.167, 77.857, 52456.826 18/02/17,08:04:16,11,09,2, 11.8,1,1, -8.151, 10579.206, 77.906, 52456.892 18/02/17,08:04:16,12,09,2, 11.8,1,1, -8.151, 10579.212, 77.909, 52456.834 18/02/17,08:04:16,13,09,2, 11.8,1,1, -8.151, 10579.209, 77.918, 52456.873 18/02/17,08:04:16,14,09,2, 11.8,1,1, -8.151, 10579.224, 77.920, 52456.889 18/02/17,08:04:16,15,09,2, 11.8,1,1, -8.151, 10579.237, 77.920, 52456.865 18/02/17,08:04:16,16,09,2, 11.8,1,1, -8.151, 10579.261, 77.972, 52456.873 18/02/17,08:04:16,17,09,2, 11.8,1,1, -8.151, 10579.299, 77.941, 52456.905 18/02/17,08:04:16,18,09,2, 11.8,1,1, -8.151, 10579.324, 77.984, 52456.995 18/02/17,08:04:16,19,09,2, 11.8,1,1, -8.151, 10579.292, 77.981, 52456.866 18/02/17,08:04:17,00,09,2, 11.8,1,1, -8.153, 10579.289, 77.981, 52456.866 18/02/17,08:04:17,01,09,2, 11.8,1,1, -8.153, 10579.332, 78.015, 52456.917 18/02/17,08:04:17,02,09,2, 11.8,1,1, -8.153, 10579.343, 78.029, 52456.888 18/02/17,08:04:17,03,09,2, 11.8,1,1, -8.153, 10579.382, 78.071, 52456.990 18/02/17,08:04:17,04,09,2, 11.8,1,1, -8.153, 10579.405, 78.055, 52457.009 18/02/17,08:04:17,05,09,2, 11.8,1,1, -8.153, 10579.408, 78.040, 52456.960 18/02/17,08:04:17,06,09,2, 11.8,1,1, -8.153, 10579.415, 78.051, 52456.955 18/02/17,08:04:17,07,09,2, 11.8,1,1, -8.153, 10579.428, 78.057, 52456.929 18/02/17,08:04:17,08,09,2, 11.8,1,1, -8.153, 10579.445, 78.059, 52456.948 18/02/17,08:04:17,09,09,2, 11.8,1,1, -8.153, 10579.445, 78.065, 52456.900 18/02/17,08:04:17,10,09,2, 11.8,1,1, -8.153, 10579.451, 78.046, 52456.939 18/02/17,08:04:17,11,09,2, 11.8,1,1, -8.153, 10579.476, 78.082, 52456.985 18/02/17,08:04:17,12,09,2, 11.8,1,1, -8.153, 10579.477, 78.074, 52456.853 18/02/17,08:04:17,13,09,2, 11.8,1,1, -8.153, 10579.485, 78.115, 52457.027 18/02/17,08:04:17,14,09,2, 11.8,1,1, -8.153, 10579.545, 78.114, 52457.069 18/02/17,08:04:17,15,09,2, 11.8,1,1, -8.153, 10579.525, 78.143, 52457.061 18/02/17,08:04:17,16,09,2, 11.8,1,1, -8.153, 10579.575, 78.136, 52456.998 18/02/17,08:04:17,17,09,2, 11.8,1,1, -8.153, 10579.544, 78.150, 52456.979 18/02/17,08:04:17,18,09,2, 11.8,1,1, -8.153, 10579.547, 78.166, 52457.006 18/02/17,08:04:17,19,09,2, 11.8,1,1, -8.153, 10579.593, 78.172, 52457.031 18/02/17,08:04:18,00,09,2, 11.9,1,1, -8.154, 10579.590, 78.172, 52457.031 18/02/17,08:04:18,01,09,2, 11.9,1,1, -8.154, 10579.605, 78.189, 52457.027 18/02/17,08:04:18,02,09,2, 11.9,1,1, -8.154, 10579.619, 78.146, 52457.023 18/02/17,08:04:18,03,09,2, 11.9,1,1, -8.154, 10579.633, 78.149, 52457.004 18/02/17,08:04:18,04,09,2, 11.9,1,1, -8.154, 10579.618, 78.157, 52457.095 18/02/17,08:04:18,05,09,2, 11.9,1,1, -8.154, 10579.634, 78.134, 52457.021 18/02/17,08:04:18,06,09,2, 11.9,1,1, -8.154, 10579.627, 78.157, 52457.076 18/02/17,08:04:18,07,09,2, 11.9,1,1, -8.154, 10579.634, 78.151, 52457.118 18/02/17,08:04:18,08,09,2, 11.9,1,1, -8.154, 10579.657, 78.151, 52457.076 18/02/17,08:04:18,09,09,2, 11.9,1,1, -8.154, 10579.678, 78.164, 52457.010 18/02/17,08:04:18,10,09,2, 11.9,1,1, -8.154, 10579.688, 78.168, 52457.128 18/02/17,08:04:18,11,09,2, 11.9,1,1, -8.154, 10579.696, 78.204, 52457.041 18/02/17,08:04:18,12,09,2, 11.9,1,1, -8.154, 10579.682, 78.174, 52457.143 18/02/17,08:04:18,13,09,2, 11.9,1,1, -8.154, 10579.727, 78.183, 52457.079 18/02/17,08:04:18,14,09,2, 11.9,1,1, -8.154, 10579.728, 78.197, 52457.022 18/02/17,08:04:18,15,09,2, 11.9,1,1, -8.154, 10579.716, 78.159, 52457.108 18/02/17,08:04:18,16,09,2, 11.9,1,1, -8.154, 10579.736, 78.160, 52457.066 18/02/17,08:04:18,17,09,2, 11.9,1,1, -8.154, 10579.751, 78.178, 52457.069 18/02/17,08:04:18,18,09,2, 11.9,1,1, -8.154, 10579.782, 78.182, 52457.093 18/02/17,08:04:18,19,09,2, 11.9,1,1, -8.154, 10579.770, 78.162, 52457.060 18/02/17,08:04:19,00,09,2, 11.9,1,1, -8.157, 10579.765, 78.162, 52457.060 18/02/17,08:04:19,01,09,2, 11.9,1,1, -8.157, 10579.801, 78.183, 52457.137 18/02/17,08:04:19,02,09,2, 11.9,1,1, -8.157, 10579.779, 78.180, 52457.129 18/02/17,08:04:19,03,09,2, 11.9,1,1, -8.157, 10579.813, 78.195, 52457.161 18/02/17,08:04:19,04,09,2, 11.9,1,1, -8.157, 10579.832, 78.186, 52457.122 18/02/17,08:04:19,05,09,2, 11.9,1,1, -8.157, 10579.800, 78.165, 52457.145 18/02/17,08:04:19,06,09,2, 11.9,1,1, -8.157, 10579.858, 78.191, 52457.155 18/02/17,08:04:19,07,09,2, 11.9,1,1, -8.157, 10579.816, 78.170, 52457.159 18/02/17,08:04:19,08,09,2, 11.9,1,1, -8.157, 10579.853, 78.176, 52457.191 18/02/17,08:04:19,09,09,2, 11.9,1,1, -8.157, 10579.878, 78.170, 52457.110 18/02/17,08:04:19,10,09,2, 11.9,1,1, -8.157, 10579.852, 78.173, 52457.168 18/02/17,08:04:19,11,09,2, 11.9,1,1, -8.157, 10579.868, 78.176, 52457.102 18/02/17,08:04:19,12,09,2, 11.9,1,1, -8.157, 10579.886, 78.131, 52457.147 18/02/17,08:04:19,13,09,2, 11.9,1,1, -8.157, 10579.915, 78.152, 52457.196 18/02/17,08:04:19,14,09,2, 11.9,1,1, -8.157, 10579.910, 78.146, 52457.140 18/02/17,08:04:19,15,09,2, 11.9,1,1, -8.157, 10579.898, 78.112, 52457.173 18/02/17,08:04:19,16,09,2, 11.9,1,1, -8.157, 10579.920, 78.138, 52457.128 18/02/17,08:04:19,17,09,2, 11.9,1,1, -8.157, 10579.904, 78.135, 52457.167 18/02/17,08:04:19,18,09,2, 11.9,1,1, -8.157, 10579.921, 78.106, 52457.148 18/02/17,08:04:19,19,09,2, 11.9,1,1, -8.157, 10579.916, 78.139, 52457.230 18/02/17,08:04:20,00,09,2, 11.9,1,1, -8.153, 10579.915, 78.139, 52457.230 18/02/17,08:04:20,01,09,2, 11.9,1,1, -8.153, 10579.910, 78.122, 52457.126 18/02/17,08:04:20,02,09,2, 11.9,1,1, -8.153, 10579.897, 78.077, 52456.969 18/02/17,08:04:20,03,09,2, 11.9,1,1, -8.153, 10579.943, 78.098, 52457.234 18/02/17,08:04:20,04,09,2, 11.9,1,1, -8.153, 10579.974, 78.091, 52457.270 18/02/17,08:04:20,05,09,2, 11.9,1,1, -8.153, 10579.964, 78.094, 52457.206 18/02/17,08:04:20,06,09,2, 11.9,1,1, -8.153, 10579.956, 78.101, 52457.309 18/02/17,08:04:20,07,09,2, 11.9,1,1, -8.153, 10579.959, 78.078, 52457.152 18/02/17,08:04:20,08,09,2, 11.9,1,1, -8.153, 10579.947, 78.077, 52457.181 18/02/17,08:04:20,09,09,2, 11.9,1,1, -8.153, 10579.981, 78.077, 52457.180 18/02/17,08:04:20,10,09,2, 11.9,1,1, -8.153, 10579.966, 78.064, 52457.091 18/02/17,08:04:20,11,09,2, 11.9,1,1, -8.153, 10579.946, 78.080, 52457.228 18/02/17,08:04:20,12,09,2, 11.9,1,1, -8.153, 10579.983, 78.058, 52457.149 18/02/17,08:04:20,13,09,2, 11.9,1,1, -8.153, 10579.972, 78.087, 52457.244 18/02/17,08:04:20,14,09,2, 11.9,1,1, -8.153, 10579.983, 78.076, 52457.246 18/02/17,08:04:20,15,09,2, 11.9,1,1, -8.153, 10579.978, 78.047, 52457.147 18/02/17,08:04:20,16,09,2, 11.9,1,1, -8.153, 10579.987, 78.072, 52457.250 18/02/17,08:04:20,17,09,2, 11.9,1,1, -8.153, 10579.975, 78.054, 52457.234 18/02/17,08:04:20,18,09,2, 11.9,1,1, -8.153, 10580.004, 78.056, 52457.274 18/02/17,08:04:20,19,09,2, 11.9,1,1, -8.153, 10579.999, 78.059, 52457.296 18/02/17,08:04:21,00,09,2, 11.9,1,1, -8.151, 10579.998, 78.059, 52457.296 18/02/17,08:04:21,01,09,2, 11.9,1,1, -8.151, 10579.987, 78.031, 52457.181 18/02/17,08:04:21,02,09,2, 11.9,1,1, -8.151, 10579.981, 78.013, 52457.233 18/02/17,08:04:21,03,09,2, 11.9,1,1, -8.151, 10579.999, 78.011, 52457.245 18/02/17,08:04:21,04,09,2, 11.9,1,1, -8.151, 10580.032, 78.022, 52457.299 18/02/17,08:04:21,05,09,2, 11.9,1,1, -8.151, 10580.015, 78.003, 52457.285 18/02/17,08:04:21,06,09,2, 11.9,1,1, -8.151, 10580.053, 78.006, 52457.236 18/02/17,08:04:21,07,09,2, 11.9,1,1, -8.151, 10580.052, 78.000, 52457.240 18/02/17,08:04:21,08,09,2, 11.9,1,1, -8.151, 10580.039, 77.963, 52457.228 18/02/17,08:04:21,09,09,2, 11.9,1,1, -8.151, 10580.046, 78.005, 52457.248 18/02/17,08:04:21,10,09,2, 11.9,1,1, -8.151, 10580.076, 77.977, 52457.285 18/02/17,08:04:21,11,09,2, 11.9,1,1, -8.151, 10580.084, 77.980, 52457.258 18/02/17,08:04:21,12,09,2, 11.9,1,1, -8.151, 10580.098, 77.964, 52457.284 18/02/17,08:04:21,13,09,2, 11.9,1,1, -8.151, 10580.086, 77.957, 52457.258 18/02/17,08:04:21,14,09,2, 11.9,1,1, -8.151, 10580.110, 77.971, 52457.317 18/02/17,08:04:21,15,09,2, 11.9,1,1, -8.151, 10580.107, 77.968, 52457.262 18/02/17,08:04:21,16,09,2, 11.9,1,1, -8.151, 10580.106, 77.963, 52457.301 18/02/17,08:04:21,17,09,2, 11.9,1,1, -8.151, 10580.118, 77.937, 52457.271 18/02/17,08:04:21,18,09,2, 11.9,1,1, -8.151, 10580.082, 77.953, 52457.266 18/02/17,08:04:21,19,09,2, 11.9,1,1, -8.151, 10580.102, 77.951, 52457.323 18/02/17,08:04:22,00,09,2, 11.8,1,1, -8.151, 10580.099, 77.951, 52457.323 18/02/17,08:04:22,01,09,2, 11.8,1,1, -8.151, 10580.094, 77.915, 52457.323 18/02/17,08:04:22,02,09,2, 11.8,1,1, -8.151, 10580.120, 77.891, 52457.368 18/02/17,08:04:22,03,09,2, 11.8,1,1, -8.151, 10580.097, 77.905, 52457.330 18/02/17,08:04:22,04,09,2, 11.8,1,1, -8.151, 10580.100, 77.898, 52457.383 18/02/17,08:04:22,05,09,2, 11.8,1,1, -8.151, 10580.110, 77.878, 52457.309 18/02/17,08:04:22,06,09,2, 11.8,1,1, -8.151, 10580.089, 77.872, 52457.369 18/02/17,08:04:22,07,09,2, 11.8,1,1, -8.151, 10580.122, 77.874, 52457.354 18/02/17,08:04:22,08,09,2, 11.8,1,1, -8.151, 10580.100, 77.834, 52457.293 18/02/17,08:04:22,09,09,2, 11.8,1,1, -8.151, 10580.120, 77.865, 52457.248 18/02/17,08:04:22,10,09,2, 11.8,1,1, -8.151, 10580.076, 77.847, 52457.298 18/02/17,08:04:22,11,09,2, 11.8,1,1, -8.151, 10580.094, 77.842, 52457.288 18/02/17,08:04:22,12,09,2, 11.8,1,1, -8.151, 10580.098, 77.838, 52457.310 18/02/17,08:04:22,13,09,2, 11.8,1,1, -8.151, 10580.103, 77.808, 52457.349 18/02/17,08:04:22,14,09,2, 11.8,1,1, -8.151, 10580.126, 77.827, 52457.380 18/02/17,08:04:22,15,09,2, 11.8,1,1, -8.151, 10580.148, 77.827, 52457.340 18/02/17,08:04:22,16,09,2, 11.8,1,1, -8.151, 10580.110, 77.805, 52457.336 18/02/17,08:04:22,17,09,2, 11.8,1,1, -8.151, 10580.154, 77.818, 52457.374 18/02/17,08:04:22,18,09,2, 11.8,1,1, -8.151, 10580.134, 77.808, 52457.365 18/02/17,08:04:22,19,09,2, 11.8,1,1, -8.151, 10580.104, 77.796, 52457.320 18/02/17,08:04:23,00,09,2, 11.9,1,1, -8.154, 10580.099, 77.796, 52457.320 18/02/17,08:04:23,01,09,2, 11.9,1,1, -8.154, 10580.130, 77.812, 52457.382 18/02/17,08:04:23,02,09,2, 11.9,1,1, -8.154, 10580.138, 77.766, 52457.324 18/02/17,08:04:23,03,09,2, 11.9,1,1, -8.154, 10580.119, 77.754, 52457.352 18/02/17,08:04:23,04,09,2, 11.9,1,1, -8.154, 10580.164, 77.754, 52457.351 18/02/17,08:04:23,05,09,2, 11.9,1,1, -8.154, 10580.128, 77.737, 52457.361 18/02/17,08:04:23,06,09,2, 11.9,1,1, -8.154, 10580.179, 77.757, 52457.422 18/02/17,08:04:23,07,09,2, 11.9,1,1, -8.154, 10580.178, 77.756, 52457.348 18/02/17,08:04:23,08,09,2, 11.9,1,1, -8.154, 10580.148, 77.699, 52457.384 18/02/17,08:04:23,09,09,2, 11.9,1,1, -8.154, 10580.185, 77.733, 52457.416 18/02/17,08:04:23,10,09,2, 11.9,1,1, -8.154, 10580.176, 77.719, 52457.482 18/02/17,08:04:23,11,09,2, 11.9,1,1, -8.154, 10580.199, 77.673, 52457.301 18/02/17,08:04:23,12,09,2, 11.9,1,1, -8.154, 10580.166, 77.690, 52457.355 18/02/17,08:04:23,13,09,2, 11.9,1,1, -8.154, 10580.193, 77.671, 52457.354 18/02/17,08:04:23,14,09,2, 11.9,1,1, -8.154, 10580.188, 77.708, 52457.420 18/02/17,08:04:23,15,09,2, 11.9,1,1, -8.154, 10580.204, 77.687, 52457.434 18/02/17,08:04:23,16,09,2, 11.9,1,1, -8.154, 10580.201, 77.643, 52457.303 18/02/17,08:04:23,17,09,2, 11.9,1,1, -8.154, 10580.207, 77.671, 52457.380 18/02/17,08:04:23,18,09,2, 11.9,1,1, -8.154, 10580.206, 77.635, 52457.370 18/02/17,08:04:23,19,09,2, 11.9,1,1, -8.154, 10580.233, 77.645, 52457.422 18/02/17,08:04:24,00,09,2, 11.8,1,1, -8.154, 10580.232, 77.645, 52457.422 18/02/17,08:04:24,01,09,2, 11.8,1,1, -8.154, 10580.232, 77.635, 52457.429 18/02/17,08:04:24,02,09,2, 11.8,1,1, -8.154, 10580.249, 77.653, 52457.425 18/02/17,08:04:24,03,09,2, 11.8,1,1, -8.154, 10580.281, 77.633, 52457.387 18/02/17,08:04:24,04,09,2, 11.8,1,1, -8.154, 10580.247, 77.630, 52457.414 18/02/17,08:04:24,05,09,2, 11.8,1,1, -8.154, 10580.289, 77.634, 52457.414 18/02/17,08:04:24,06,09,2, 11.8,1,1, -8.154, 10580.272, 77.618, 52457.405 18/02/17,08:04:24,07,09,2, 11.8,1,1, -8.154, 10580.282, 77.608, 52457.348 18/02/17,08:04:24,08,09,2, 11.8,1,1, -8.154, 10580.283, 77.587, 52457.477 18/02/17,08:04:24,09,09,2, 11.8,1,1, -8.154, 10580.335, 77.618, 52457.580 18/02/17,08:04:24,10,09,2, 11.8,1,1, -8.154, 10580.298, 77.585, 52457.272 18/02/17,08:04:24,11,09,2, 11.8,1,1, -8.154, 10580.288, 77.568, 52457.372 18/02/17,08:04:24,12,09,2, 11.8,1,1, -8.154, 10580.294, 77.602, 52457.355 18/02/17,08:04:24,13,09,2, 11.8,1,1, -8.154, 10580.334, 77.588, 52457.345 18/02/17,08:04:24,14,09,2, 11.8,1,1, -8.154, 10580.346, 77.579, 52457.359 18/02/17,08:04:24,15,09,2, 11.8,1,1, -8.154, 10580.342, 77.570, 52457.439 18/02/17,08:04:24,16,09,2, 11.8,1,1, -8.154, 10580.319, 77.548, 52457.385 18/02/17,08:04:24,17,09,2, 11.8,1,1, -8.154, 10580.342, 77.582, 52457.494 18/02/17,08:04:24,18,09,2, 11.8,1,1, -8.154, 10580.351, 77.545, 52457.453 18/02/17,08:04:24,19,09,2, 11.8,1,1, -8.154, 10580.390, 77.571, 52457.458 18/02/17,08:04:25,00,09,2, 11.9,1,1, -8.153, 10580.382, 77.571, 52457.458 18/02/17,08:04:25,01,09,2, 11.9,1,1, -8.153, 10580.408, 77.561, 52457.475 18/02/17,08:04:25,02,09,2, 11.9,1,1, -8.153, 10580.392, 77.554, 52457.472 18/02/17,08:04:25,03,09,2, 11.9,1,1, -8.153, 10580.399, 77.524, 52457.428 18/02/17,08:04:25,04,09,2, 11.9,1,1, -8.153, 10580.437, 77.545, 52457.415 18/02/17,08:04:25,05,09,2, 11.9,1,1, -8.153, 10580.422, 77.504, 52457.469 18/02/17,08:04:25,06,09,2, 11.9,1,1, -8.153, 10580.439, 77.516, 52457.340 18/02/17,08:04:25,07,09,2, 11.9,1,1, -8.153, 10580.436, 77.521, 52457.421 18/02/17,08:04:25,08,09,2, 11.9,1,1, -8.153, 10580.442, 77.494, 52457.378 18/02/17,08:04:25,09,09,2, 11.9,1,1, -8.153, 10580.468, 77.494, 52457.485 18/02/17,08:04:25,10,09,2, 11.9,1,1, -8.153, 10580.466, 77.474, 52457.403 18/02/17,08:04:25,11,09,2, 11.9,1,1, -8.153, 10580.440, 77.486, 52457.372 18/02/17,08:04:25,12,09,2, 11.9,1,1, -8.153, 10580.484, 77.482, 52457.458 18/02/17,08:04:25,13,09,2, 11.9,1,1, -8.153, 10580.435, 77.446, 52457.365 18/02/17,08:04:25,14,09,2, 11.9,1,1, -8.153, 10580.472, 77.441, 52457.351 18/02/17,08:04:25,15,09,2, 11.9,1,1, -8.153, 10580.476, 77.465, 52457.438 18/02/17,08:04:25,16,09,2, 11.9,1,1, -8.153, 10580.453, 77.406, 52457.389 18/02/17,08:04:25,17,09,2, 11.9,1,1, -8.153, 10580.467, 77.436, 52457.485 18/02/17,08:04:25,18,09,2, 11.9,1,1, -8.153, 10580.467, 77.400, 52457.420 18/02/17,08:04:25,19,09,2, 11.9,1,1, -8.153, 10580.470, 77.410, 52457.481 18/02/17,08:04:26,00,09,2, 11.9,1,1, -8.151, 10580.466, 77.410, 52457.481 18/02/17,08:04:26,01,09,2, 11.9,1,1, -8.151, 10580.481, 77.346, 52457.470 18/02/17,08:04:26,02,09,2, 11.9,1,1, -8.151, 10580.491, 77.363, 52457.412 18/02/17,08:04:26,03,09,2, 11.9,1,1, -8.151, 10580.489, 77.347, 52457.446 18/02/17,08:04:26,04,09,2, 11.9,1,1, -8.151, 10580.455, 77.328, 52457.432 18/02/17,08:04:26,05,09,2, 11.9,1,1, -8.151, 10580.455, 77.350, 52457.732 18/02/17,08:04:26,06,09,2, 11.9,1,1, -8.151, 10580.463, 77.330, 52457.542 18/02/17,08:04:26,07,09,2, 11.9,1,1, -8.151, 10580.486, 77.342, 52457.569 18/02/17,08:04:26,08,09,2, 11.9,1,1, -8.151, 10580.486, 77.277, 52457.441 18/02/17,08:04:26,09,09,2, 11.9,1,1, -8.151, 10580.499, 77.308, 52457.446 18/02/17,08:04:26,10,09,2, 11.9,1,1, -8.151, 10580.455, 77.288, 52457.625 18/02/17,08:04:26,11,09,2, 11.9,1,1, -8.151, 10580.451, 77.294, 52457.483 18/02/17,08:04:26,12,09,2, 11.9,1,1, -8.151, 10580.513, 77.293, 52457.494 18/02/17,08:04:26,13,09,2, 11.9,1,1, -8.151, 10580.472, 77.260, 52457.491 18/02/17,08:04:26,14,09,2, 11.9,1,1, -8.151, 10580.520, 77.290, 52457.473 18/02/17,08:04:26,15,09,2, 11.9,1,1, -8.151, 10580.525, 77.285, 52457.555 18/02/17,08:04:26,16,09,2, 11.9,1,1, -8.151, 10580.513, 77.265, 52457.460 18/02/17,08:04:26,17,09,2, 11.9,1,1, -8.151, 10580.533, 77.252, 52457.538 18/02/17,08:04:26,18,09,2, 11.9,1,1, -8.151, 10580.534, 77.217, 52457.523 18/02/17,08:04:26,19,09,2, 11.9,1,1, -8.151, 10580.534, 77.207, 52457.447 18/02/17,08:04:27,00,09,2, 11.9,1,1, -8.154, 10580.533, 77.207, 52457.447 18/02/17,08:04:27,01,09,2, 11.9,1,1, -8.154, 10580.529, 77.178, 52457.498 18/02/17,08:04:27,02,09,2, 11.9,1,1, -8.154, 10580.535, 77.176, 52457.588 18/02/17,08:04:27,03,09,2, 11.9,1,1, -8.154, 10580.578, 77.176, 52457.566 18/02/17,08:04:27,04,09,2, 11.9,1,1, -8.154, 10580.576, 77.174, 52457.499 18/02/17,08:04:27,05,09,2, 11.9,1,1, -8.154, 10580.570, 77.147, 52457.481 18/02/17,08:04:27,06,09,2, 11.9,1,1, -8.154, 10580.578, 77.136, 52457.543 18/02/17,08:04:27,07,09,2, 11.9,1,1, -8.154, 10580.610, 77.147, 52457.555 18/02/17,08:04:27,08,09,2, 11.9,1,1, -8.154, 10580.615, 77.144, 52457.538 18/02/17,08:04:27,09,09,2, 11.9,1,1, -8.154, 10580.613, 77.114, 52457.514 18/02/17,08:04:27,10,09,2, 11.9,1,1, -8.154, 10580.618, 77.129, 52457.505 18/02/17,08:04:27,11,09,2, 11.9,1,1, -8.154, 10580.593, 77.123, 52457.541 18/02/17,08:04:27,12,09,2, 11.9,1,1, -8.154, 10580.616, 77.129, 52457.532 18/02/17,08:04:27,13,09,2, 11.9,1,1, -8.154, 10580.598, 77.111, 52457.584 18/02/17,08:04:27,14,09,2, 11.9,1,1, -8.154, 10580.647, 77.141, 52457.591 18/02/17,08:04:27,15,09,2, 11.9,1,1, -8.154, 10580.671, 77.117, 52457.607 18/02/17,08:04:27,16,09,2, 11.9,1,1, -8.154, 10580.663, 77.097, 52457.525 18/02/17,08:04:27,17,09,2, 11.9,1,1, -8.154, 10580.667, 77.103, 52457.512 18/02/17,08:04:27,18,09,2, 11.9,1,1, -8.154, 10580.679, 77.109, 52457.602 18/02/17,08:04:27,19,09,2, 11.9,1,1, -8.154, 10580.692, 77.107, 52457.521 18/02/17,08:04:28,00,09,2, 11.9,1,1, -8.154, 10580.691, 77.107, 52457.521 18/02/17,08:04:28,01,09,2, 11.9,1,1, -8.154, 10580.694, 77.105, 52457.551 18/02/17,08:04:28,02,09,2, 11.9,1,1, -8.154, 10580.722, 77.101, 52457.615 18/02/17,08:04:28,03,09,2, 11.9,1,1, -8.154, 10580.750, 77.093, 52457.501 18/02/17,08:04:28,04,09,2, 11.9,1,1, -8.154, 10580.739, 77.099, 52457.466 18/02/17,08:04:28,05,09,2, 11.9,1,1, -8.154, 10580.737, 77.114, 52457.566 18/02/17,08:04:28,06,09,2, 11.9,1,1, -8.154, 10580.746, 77.106, 52457.590 18/02/17,08:04:28,07,09,2, 11.9,1,1, -8.154, 10580.720, 77.085, 52457.273 18/02/17,08:04:28,08,09,2, 11.9,1,1, -8.154, 10580.761, 77.131, 52457.691 18/02/17,08:04:28,09,09,2, 11.9,1,1, -8.154, 10580.792, 77.130, 52457.632 18/02/17,08:04:28,10,09,2, 11.9,1,1, -8.154, 10580.776, 77.106, 52457.558 18/02/17,08:04:28,11,09,2, 11.9,1,1, -8.154, 10580.770, 77.094, 52457.503 18/02/17,08:04:28,12,09,2, 11.9,1,1, -8.154, 10580.775, 77.131, 52457.550 18/02/17,08:04:28,13,09,2, 11.9,1,1, -8.154, 10580.759, 77.113, 52457.543 18/02/17,08:04:28,14,09,2, 11.9,1,1, -8.154, 10580.782, 77.130, 52457.607 18/02/17,08:04:28,15,09,2, 11.9,1,1, -8.154, 10580.804, 77.147, 52457.602 18/02/17,08:04:28,16,09,2, 11.9,1,1, -8.154, 10580.792, 77.138, 52457.590 18/02/17,08:04:28,17,09,2, 11.9,1,1, -8.154, 10580.814, 77.158, 52457.568 18/02/17,08:04:28,18,09,2, 11.9,1,1, -8.154, 10580.792, 77.146, 52457.566 18/02/17,08:04:28,19,09,2, 11.9,1,1, -8.154, 10580.824, 77.187, 52457.630 18/02/17,08:04:29,00,09,2, 11.9,1,1, -8.154, 10580.816, 77.187, 52457.630 18/02/17,08:04:29,01,09,2, 11.9,1,1, -8.154, 10580.817, 77.187, 52457.621 18/02/17,08:04:29,02,09,2, 11.9,1,1, -8.154, 10580.840, 77.214, 52457.600 18/02/17,08:04:29,03,09,2, 11.9,1,1, -8.154, 10580.823, 77.184, 52457.549 18/02/17,08:04:29,04,09,2, 11.9,1,1, -8.154, 10580.836, 77.201, 52457.627 18/02/17,08:04:29,05,09,2, 11.9,1,1, -8.154, 10580.855, 77.199, 52457.638 18/02/17,08:04:29,06,09,2, 11.9,1,1, -8.154, 10580.823, 77.185, 52457.650 18/02/17,08:04:29,07,09,2, 11.9,1,1, -8.154, 10580.874, 77.206, 52457.612 18/02/17,08:04:29,08,09,2, 11.9,1,1, -8.154, 10580.860, 77.199, 52457.643 18/02/17,08:04:29,09,09,2, 11.9,1,1, -8.154, 10580.872, 77.190, 52457.617 18/02/17,08:04:29,10,09,2, 11.9,1,1, -8.154, 10580.887, 77.191, 52457.569 18/02/17,08:04:29,11,09,2, 11.9,1,1, -8.154, 10580.886, 77.164, 52457.602 18/02/17,08:04:29,12,09,2, 11.9,1,1, -8.154, 10580.891, 77.210, 52457.620 18/02/17,08:04:29,13,09,2, 11.9,1,1, -8.154, 10580.894, 77.188, 52457.549 18/02/17,08:04:29,14,09,2, 11.9,1,1, -8.154, 10580.859, 77.181, 52457.536 18/02/17,08:04:29,15,09,2, 11.9,1,1, -8.154, 10580.900, 77.227, 52457.631 18/02/17,08:04:29,16,09,2, 11.9,1,1, -8.154, 10580.901, 77.222, 52457.617 18/02/17,08:04:29,17,09,2, 11.9,1,1, -8.154, 10580.935, 77.217, 52457.599 18/02/17,08:04:29,18,09,2, 11.9,1,1, -8.154, 10580.932, 77.215, 52457.598 18/02/17,08:04:29,19,09,2, 11.9,1,1, -8.154, 10580.976, 77.235, 52457.638 18/02/17,08:04:30,00,09,2, 11.8,1,1, -8.154, 10580.975, 77.235, 52457.638 18/02/17,08:04:30,01,09,2, 11.8,1,1, -8.154, 10580.934, 77.230, 52457.518 18/02/17,08:04:30,02,09,2, 11.8,1,1, -8.154, 10580.973, 77.218, 52457.598 18/02/17,08:04:30,03,09,2, 11.8,1,1, -8.154, 10580.977, 77.251, 52457.588 18/02/17,08:04:30,04,09,2, 11.8,1,1, -8.154, 10581.008, 77.218, 52457.579 18/02/17,08:04:30,05,09,2, 11.8,1,1, -8.154, 10580.996, 77.229, 52457.623 18/02/17,08:04:30,06,09,2, 11.8,1,1, -8.154, 10580.993, 77.211, 52457.640 18/02/17,08:04:30,07,09,2, 11.8,1,1, -8.154, 10581.001, 77.198, 52457.542 18/02/17,08:04:30,08,09,2, 11.8,1,1, -8.154, 10581.002, 77.209, 52457.604 18/02/17,08:04:30,09,09,2, 11.8,1,1, -8.154, 10581.024, 77.220, 52457.581 18/02/17,08:04:30,10,09,2, 11.8,1,1, -8.154, 10581.037, 77.223, 52457.585 18/02/17,08:04:30,11,09,2, 11.8,1,1, -8.154, 10581.059, 77.175, 52457.525 18/02/17,08:04:30,12,09,2, 11.8,1,1, -8.154, 10581.058, 77.229, 52457.595 18/02/17,08:04:30,13,09,2, 11.8,1,1, -8.154, 10581.068, 77.207, 52457.547 18/02/17,08:04:30,14,09,2, 11.8,1,1, -8.154, 10581.078, 77.174, 52457.567 18/02/17,08:04:30,15,09,2, 11.8,1,1, -8.154, 10581.084, 77.198, 52457.641 18/02/17,08:04:30,16,09,2, 11.8,1,1, -8.154, 10581.109, 77.188, 52457.650 18/02/17,08:04:30,17,09,2, 11.8,1,1, -8.154, 10581.103, 77.227, 52457.615 18/02/17,08:04:30,18,09,2, 11.8,1,1, -8.154, 10581.133, 77.183, 52457.648 18/02/17,08:04:30,19,09,2, 11.8,1,1, -8.154, 10581.174, 77.177, 52457.534 18/02/17,08:04:31,00,09,2, 11.9,1,1, -8.153, 10581.167, 77.177, 52457.534 18/02/17,08:04:31,01,09,2, 11.9,1,1, -8.153, 10581.191, 77.183, 52457.564 18/02/17,08:04:31,02,09,2, 11.9,1,1, -8.153, 10581.201, 77.185, 52457.539 18/02/17,08:04:31,03,09,2, 11.9,1,1, -8.153, 10581.211, 77.178, 52457.627 18/02/17,08:04:31,04,09,2, 11.9,1,1, -8.153, 10581.216, 77.184, 52457.598 18/02/17,08:04:31,05,09,2, 11.9,1,1, -8.153, 10581.212, 77.228, 52457.686 18/02/17,08:04:31,06,09,2, 11.9,1,1, -8.153, 10581.236, 77.173, 52457.590 18/02/17,08:04:31,07,09,2, 11.9,1,1, -8.153, 10581.239, 77.185, 52457.569 18/02/17,08:04:31,08,09,2, 11.9,1,1, -8.153, 10581.215, 77.176, 52457.575 18/02/17,08:04:31,09,09,2, 11.9,1,1, -8.153, 10581.242, 77.159, 52457.626 18/02/17,08:04:31,10,09,2, 11.9,1,1, -8.153, 10581.278, 77.175, 52457.532 18/02/17,08:04:31,11,09,2, 11.9,1,1, -8.153, 10581.270, 77.183, 52457.622 18/02/17,08:04:31,12,09,2, 11.9,1,1, -8.153, 10581.293, 77.157, 52457.619 18/02/17,08:04:31,13,09,2, 11.9,1,1, -8.153, 10581.285, 77.163, 52457.624 18/02/17,08:04:31,14,09,2, 11.9,1,1, -8.153, 10581.326, 77.148, 52457.613 18/02/17,08:04:31,15,09,2, 11.9,1,1, -8.153, 10581.331, 77.160, 52457.585 18/02/17,08:04:31,16,09,2, 11.9,1,1, -8.153, 10581.317, 77.105, 52457.629 18/02/17,08:04:31,17,09,2, 11.9,1,1, -8.153, 10581.346, 77.151, 52457.655 18/02/17,08:04:31,18,09,2, 11.9,1,1, -8.153, 10581.346, 77.134, 52457.559 18/02/17,08:04:31,19,09,2, 11.9,1,1, -8.153, 10581.380, 77.153, 52457.625 18/02/17,08:04:32,00,09,2, 11.8,1,1, -8.151, 10581.375, 77.153, 52457.625 18/02/17,08:04:32,01,09,2, 11.8,1,1, -8.151, 10581.375, 77.148, 52457.622 18/02/17,08:04:32,02,09,2, 11.8,1,1, -8.151, 10581.412, 77.163, 52457.565 18/02/17,08:04:32,03,09,2, 11.8,1,1, -8.151, 10581.391, 77.114, 52457.520 18/02/17,08:04:32,04,09,2, 11.8,1,1, -8.151, 10581.421, 77.125, 52457.540 18/02/17,08:04:32,05,09,2, 11.8,1,1, -8.151, 10581.406, 77.133, 52457.591 18/02/17,08:04:32,06,09,2, 11.8,1,1, -8.151, 10581.442, 77.127, 52457.598 18/02/17,08:04:32,07,09,2, 11.8,1,1, -8.151, 10581.447, 77.130, 52457.600 18/02/17,08:04:32,08,09,2, 11.8,1,1, -8.151, 10581.456, 77.112, 52457.582 18/02/17,08:04:32,09,09,2, 11.8,1,1, -8.151, 10581.456, 77.086, 52457.536 18/02/17,08:04:32,10,09,2, 11.8,1,1, -8.151, 10581.427, 77.119, 52457.698 18/02/17,08:04:32,11,09,2, 11.8,1,1, -8.151, 10581.459, 77.123, 52457.605 18/02/17,08:04:32,12,09,2, 11.8,1,1, -8.151, 10581.489, 77.109, 52457.647 18/02/17,08:04:32,13,09,2, 11.8,1,1, -8.151, 10581.478, 77.094, 52457.646 18/02/17,08:04:32,14,09,2, 11.8,1,1, -8.151, 10581.488, 77.082, 52457.478 18/02/17,08:04:32,15,09,2, 11.8,1,1, -8.151, 10581.524, 77.095, 52457.537 18/02/17,08:04:32,16,09,2, 11.8,1,1, -8.151, 10581.499, 77.058, 52457.574 18/02/17,08:04:32,17,09,2, 11.8,1,1, -8.151, 10581.543, 77.076, 52457.612 18/02/17,08:04:32,18,09,2, 11.8,1,1, -8.151, 10581.536, 77.076, 52457.635 18/02/17,08:04:32,19,09,2, 11.8,1,1, -8.151, 10581.558, 77.060, 52457.536 18/02/17,08:04:33,00,09,2, 11.8,1,1, -8.154, 10581.551, 77.060, 52457.536 18/02/17,08:04:33,01,09,2, 11.8,1,1, -8.154, 10581.594, 77.034, 52457.467 18/02/17,08:04:33,02,09,2, 11.8,1,1, -8.154, 10581.554, 77.045, 52457.608 18/02/17,08:04:33,03,09,2, 11.8,1,1, -8.154, 10581.589, 77.042, 52457.647 18/02/17,08:04:33,04,09,2, 11.8,1,1, -8.154, 10581.620, 77.019, 52457.586 18/02/17,08:04:33,05,09,2, 11.8,1,1, -8.154, 10581.619, 77.022, 52457.566 18/02/17,08:04:33,06,09,2, 11.8,1,1, -8.154, 10581.609, 77.008, 52457.549 18/02/17,08:04:33,07,09,2, 11.8,1,1, -8.154, 10581.644, 77.009, 52457.603 18/02/17,08:04:33,08,09,2, 11.8,1,1, -8.154, 10581.656, 76.983, 52457.535 18/02/17,08:04:33,09,09,2, 11.8,1,1, -8.154, 10581.649, 76.987, 52457.511 18/02/17,08:04:33,10,09,2, 11.8,1,1, -8.154, 10581.673, 76.996, 52457.640 18/02/17,08:04:33,11,09,2, 11.8,1,1, -8.154, 10581.691, 76.955, 52457.567 18/02/17,08:04:33,12,09,2, 11.8,1,1, -8.154, 10581.727, 76.963, 52457.529 18/02/17,08:04:33,13,09,2, 11.8,1,1, -8.154, 10581.722, 76.956, 52457.562 18/02/17,08:04:33,14,09,2, 11.8,1,1, -8.154, 10581.711, 76.915, 52457.553 18/02/17,08:04:33,15,09,2, 11.8,1,1, -8.154, 10581.749, 76.920, 52457.527 18/02/17,08:04:33,16,09,2, 11.8,1,1, -8.154, 10581.764, 76.906, 52457.472 18/02/17,08:04:33,17,09,2, 11.8,1,1, -8.154, 10581.765, 76.920, 52457.547 18/02/17,08:04:33,18,09,2, 11.8,1,1, -8.154, 10581.786, 76.915, 52457.603 18/02/17,08:04:33,19,09,2, 11.8,1,1, -8.154, 10581.820, 76.899, 52457.550 18/02/17,08:04:34,00,09,2, 11.8,1,1, -8.154, 10581.818, 76.899, 52457.550 18/02/17,08:04:34,01,09,2, 11.8,1,1, -8.154, 10581.848, 76.900, 52457.608 18/02/17,08:04:34,02,09,2, 11.8,1,1, -8.154, 10581.876, 76.862, 52457.481 18/02/17,08:04:34,03,09,2, 11.8,1,1, -8.154, 10581.857, 76.862, 52457.614 18/02/17,08:04:34,04,09,2, 11.8,1,1, -8.154, 10581.869, 76.842, 52457.532 18/02/17,08:04:34,05,09,2, 11.8,1,1, -8.154, 10581.897, 76.856, 52457.518 18/02/17,08:04:34,06,09,2, 11.8,1,1, -8.154, 10581.916, 76.814, 52457.504 18/02/17,08:04:34,07,09,2, 11.8,1,1, -8.154, 10581.953, 76.839, 52457.444 18/02/17,08:04:34,08,09,2, 11.8,1,1, -8.154, 10581.950, 76.823, 52457.466 18/02/17,08:04:34,09,09,2, 11.8,1,1, -8.154, 10581.935, 76.800, 52457.551 18/02/17,08:04:34,10,09,2, 11.8,1,1, -8.154, 10581.975, 76.807, 52457.460 18/02/17,08:04:34,11,09,2, 11.8,1,1, -8.154, 10581.984, 76.796, 52457.527 18/02/17,08:04:34,12,09,2, 11.8,1,1, -8.154, 10582.005, 76.778, 52457.589 18/02/17,08:04:34,13,09,2, 11.8,1,1, -8.154, 10582.030, 76.800, 52457.561 18/02/17,08:04:34,14,09,2, 11.8,1,1, -8.154, 10582.055, 76.769, 52457.546 18/02/17,08:04:34,15,09,2, 11.8,1,1, -8.154, 10582.079, 76.790, 52457.467 18/02/17,08:04:34,16,09,2, 11.8,1,1, -8.154, 10582.118, 76.724, 52457.572 18/02/17,08:04:34,17,09,2, 11.8,1,1, -8.154, 10582.143, 76.720, 52457.528 18/02/17,08:04:34,18,09,2, 11.8,1,1, -8.154, 10582.141, 76.700, 52457.476 18/02/17,08:04:34,19,09,2, 11.8,1,1, -8.154, 10582.156, 76.714, 52457.536 18/02/17,08:04:35,00,09,2, 11.9,1,1, -8.151, 10582.151, 76.714, 52457.536 18/02/17,08:04:35,01,09,2, 11.9,1,1, -8.151, 10582.181, 76.674, 52457.577 18/02/17,08:04:35,02,09,2, 11.9,1,1, -8.151, 10582.221, 76.704, 52457.479 18/02/17,08:04:35,03,09,2, 11.9,1,1, -8.151, 10582.223, 76.677, 52457.578 18/02/17,08:04:35,04,09,2, 11.9,1,1, -8.151, 10582.255, 76.657, 52457.487 18/02/17,08:04:35,05,09,2, 11.9,1,1, -8.151, 10582.266, 76.683, 52457.460 18/02/17,08:04:35,06,09,2, 11.9,1,1, -8.151, 10582.286, 76.635, 52457.469 18/02/17,08:04:35,07,09,2, 11.9,1,1, -8.151, 10582.303, 76.624, 52457.582 18/02/17,08:04:35,08,09,2, 11.9,1,1, -8.151, 10582.320, 76.634, 52457.481 18/02/17,08:04:35,09,09,2, 11.9,1,1, -8.151, 10582.339, 76.621, 52457.471 18/02/17,08:04:35,10,09,2, 11.9,1,1, -8.151, 10582.353, 76.622, 52457.437 18/02/17,08:04:35,11,09,2, 11.9,1,1, -8.151, 10582.373, 76.585, 52457.515 18/02/17,08:04:35,12,09,2, 11.9,1,1, -8.151, 10582.379, 76.603, 52457.517 18/02/17,08:04:35,13,09,2, 11.9,1,1, -8.151, 10582.427, 76.571, 52457.407 18/02/17,08:04:35,14,09,2, 11.9,1,1, -8.151, 10582.413, 76.577, 52457.553 18/02/17,08:04:35,15,09,2, 11.9,1,1, -8.151, 10582.476, 76.594, 52457.561 18/02/17,08:04:35,16,09,2, 11.9,1,1, -8.151, 10582.466, 76.539, 52457.445 18/02/17,08:04:35,17,09,2, 11.9,1,1, -8.151, 10582.471, 76.501, 52457.494 18/02/17,08:04:35,18,09,2, 11.9,1,1, -8.151, 10582.485, 76.495, 52457.503 18/02/17,08:04:35,19,09,2, 11.9,1,1, -8.151, 10582.491, 76.534, 52457.579 18/02/17,08:04:36,00,09,2, 11.9,1,1, -8.154, 10582.485, 76.534, 52457.579 18/02/17,08:04:36,01,09,2, 11.9,1,1, -8.154, 10582.553, 76.469, 52457.420 18/02/17,08:04:36,02,09,2, 11.9,1,1, -8.154, 10582.568, 76.443, 52457.500 18/02/17,08:04:36,03,09,2, 11.9,1,1, -8.154, 10582.565, 76.437, 52457.524 18/02/17,08:04:36,04,09,2, 11.9,1,1, -8.154, 10582.575, 76.417, 52457.550 18/02/17,08:04:36,05,09,2, 11.9,1,1, -8.154, 10582.644, 76.429, 52457.531 18/02/17,08:04:36,06,09,2, 11.9,1,1, -8.154, 10582.639, 76.384, 52457.427 18/02/17,08:04:36,07,09,2, 11.9,1,1, -8.154, 10582.710, 76.373, 52457.414 18/02/17,08:04:36,08,09,2, 11.9,1,1, -8.154, 10582.693, 76.351, 52457.461 18/02/17,08:04:36,09,09,2, 11.9,1,1, -8.154, 10582.677, 76.333, 52457.411 18/02/17,08:04:36,10,09,2, 11.9,1,1, -8.154, 10582.752, 76.358, 52457.439 18/02/17,08:04:36,11,09,2, 11.9,1,1, -8.154, 10582.743, 76.320, 52457.379 18/02/17,08:04:36,12,09,2, 11.9,1,1, -8.154, 10582.766, 76.319, 52457.456 18/02/17,08:04:36,13,09,2, 11.9,1,1, -8.154, 10582.807, 76.295, 52457.378 18/02/17,08:04:36,14,09,2, 11.9,1,1, -8.154, 10582.819, 76.290, 52457.494 18/02/17,08:04:36,15,09,2, 11.9,1,1, -8.154, 10582.842, 76.286, 52457.419 18/02/17,08:04:36,16,09,2, 11.9,1,1, -8.154, 10582.842, 76.261, 52457.410 18/02/17,08:04:36,17,09,2, 11.9,1,1, -8.154, 10582.874, 76.266, 52457.420 18/02/17,08:04:36,18,09,2, 11.9,1,1, -8.154, 10582.867, 76.219, 52457.479 18/02/17,08:04:36,19,09,2, 11.9,1,1, -8.154, 10582.895, 76.193, 52457.399 18/02/17,08:04:37,00,09,2, 11.9,1,1, -8.151, 10582.894, 76.193, 52457.399 18/02/17,08:04:37,01,09,2, 11.9,1,1, -8.151, 10582.906, 76.168, 52457.404 18/02/17,08:04:37,02,09,2, 11.9,1,1, -8.151, 10582.964, 76.176, 52457.494 18/02/17,08:04:37,03,09,2, 11.9,1,1, -8.151, 10582.982, 76.120, 52457.395 18/02/17,08:04:37,04,09,2, 11.9,1,1, -8.151, 10583.007, 76.094, 52457.380 18/02/17,08:04:37,05,09,2, 11.9,1,1, -8.151, 10583.012, 76.095, 52457.353 18/02/17,08:04:37,06,09,2, 11.9,1,1, -8.151, 10583.028, 76.087, 52457.353 18/02/17,08:04:37,07,09,2, 11.9,1,1, -8.151, 10583.056, 76.096, 52457.375 18/02/17,08:04:37,08,09,2, 11.9,1,1, -8.151, 10583.030, 76.046, 52457.346 18/02/17,08:04:37,09,09,2, 11.9,1,1, -8.151, 10583.080, 76.050, 52457.422 18/02/17,08:04:37,10,09,2, 11.9,1,1, -8.151, 10583.092, 76.020, 52457.360 18/02/17,08:04:37,11,09,2, 11.9,1,1, -8.151, 10583.101, 76.003, 52457.378 18/02/17,08:04:37,12,09,2, 11.9,1,1, -8.151, 10583.141, 76.006, 52457.325 18/02/17,08:04:37,13,09,2, 11.9,1,1, -8.151, 10583.126, 75.975, 52457.417 18/02/17,08:04:37,14,09,2, 11.9,1,1, -8.151, 10583.173, 75.941, 52457.411 18/02/17,08:04:37,15,09,2, 11.9,1,1, -8.151, 10583.205, 75.939, 52457.447 18/02/17,08:04:37,16,09,2, 11.9,1,1, -8.151, 10583.206, 75.907, 52457.376 18/02/17,08:04:37,17,09,2, 11.9,1,1, -8.151, 10583.220, 75.886, 52457.444 18/02/17,08:04:37,18,09,2, 11.9,1,1, -8.151, 10583.234, 75.841, 52457.423 18/02/17,08:04:37,19,09,2, 11.9,1,1, -8.151, 10583.261, 75.840, 52457.425 18/02/17,08:04:38,00,09,2, 11.8,1,1, -8.151, 10583.253, 75.840, 52457.425 18/02/17,08:04:38,01,09,2, 11.8,1,1, -8.151, 10583.314, 75.794, 52457.390 18/02/17,08:04:38,02,09,2, 11.8,1,1, -8.151, 10583.345, 75.799, 52457.438 18/02/17,08:04:38,03,09,2, 11.8,1,1, -8.151, 10583.324, 75.738, 52457.345 18/02/17,08:04:38,04,09,2, 11.8,1,1, -8.151, 10583.346, 75.742, 52457.383 18/02/17,08:04:38,05,09,2, 11.8,1,1, -8.151, 10583.381, 75.752, 52457.422 18/02/17,08:04:38,06,09,2, 11.8,1,1, -8.151, 10583.398, 75.724, 52457.412 18/02/17,08:04:38,07,09,2, 11.8,1,1, -8.151, 10583.416, 75.738, 52457.459 18/02/17,08:04:38,08,09,2, 11.8,1,1, -8.151, 10583.445, 75.679, 52457.360 18/02/17,08:04:38,09,09,2, 11.8,1,1, -8.151, 10583.430, 75.684, 52457.301 18/02/17,08:04:38,10,09,2, 11.8,1,1, -8.151, 10583.467, 75.661, 52457.422 18/02/17,08:04:38,11,09,2, 11.8,1,1, -8.151, 10583.473, 75.638, 52457.302 18/02/17,08:04:38,12,09,2, 11.8,1,1, -8.151, 10583.473, 75.657, 52457.389 18/02/17,08:04:38,13,09,2, 11.8,1,1, -8.151, 10583.488, 75.593, 52457.396 18/02/17,08:04:38,14,09,2, 11.8,1,1, -8.151, 10583.532, 75.631, 52457.404 18/02/17,08:04:38,15,09,2, 11.8,1,1, -8.151, 10583.565, 75.609, 52457.440 18/02/17,08:04:38,16,09,2, 11.8,1,1, -8.151, 10583.593, 75.553, 52457.390 18/02/17,08:04:38,17,09,2, 11.8,1,1, -8.151, 10583.593, 75.599, 52457.355 18/02/17,08:04:38,18,09,2, 11.8,1,1, -8.151, 10583.626, 75.588, 52457.478 18/02/17,08:04:38,19,09,2, 11.8,1,1, -8.151, 10583.634, 75.557, 52457.351 18/02/17,08:04:39,00,09,2, 11.9,1,1, -8.154, 10583.628, 75.557, 52457.351 18/02/17,08:04:39,01,09,2, 11.9,1,1, -8.154, 10583.652, 75.564, 52457.417 18/02/17,08:04:39,02,09,2, 11.9,1,1, -8.154, 10583.703, 75.563, 52457.458 18/02/17,08:04:39,03,09,2, 11.9,1,1, -8.154, 10583.728, 75.536, 52457.446 18/02/17,08:04:39,04,09,2, 11.9,1,1, -8.154, 10583.743, 75.498, 52457.404 18/02/17,08:04:39,05,09,2, 11.9,1,1, -8.154, 10583.730, 75.505, 52457.415 18/02/17,08:04:39,06,09,2, 11.9,1,1, -8.154, 10583.743, 75.485, 52457.412 18/02/17,08:04:39,07,09,2, 11.9,1,1, -8.154, 10583.785, 75.504, 52457.401 18/02/17,08:04:39,08,09,2, 11.9,1,1, -8.154, 10583.783, 75.457, 52457.408 18/02/17,08:04:39,09,09,2, 11.9,1,1, -8.154, 10583.811, 75.457, 52457.414 18/02/17,08:04:39,10,09,2, 11.9,1,1, -8.154, 10583.824, 75.469, 52457.530 18/02/17,08:04:39,11,09,2, 11.9,1,1, -8.154, 10583.839, 75.445, 52457.402 18/02/17,08:04:39,12,09,2, 11.9,1,1, -8.154, 10583.858, 75.450, 52457.467 18/02/17,08:04:39,13,09,2, 11.9,1,1, -8.154, 10583.850, 75.430, 52457.428 18/02/17,08:04:39,14,09,2, 11.9,1,1, -8.154, 10583.886, 75.418, 52457.477 18/02/17,08:04:39,15,09,2, 11.9,1,1, -8.154, 10583.914, 75.409, 52457.424 18/02/17,08:04:39,16,09,2, 11.9,1,1, -8.154, 10583.886, 75.410, 52457.431 18/02/17,08:04:39,17,09,2, 11.9,1,1, -8.154, 10583.930, 75.391, 52457.565 18/02/17,08:04:39,18,09,2, 11.9,1,1, -8.154, 10583.936, 75.383, 52457.448 18/02/17,08:04:39,19,09,2, 11.9,1,1, -8.154, 10583.937, 75.390, 52457.556 18/02/17,08:04:40,00,08,2, 11.8,1,1, -8.154, 10583.937, 75.390, 52457.556 18/02/17,08:04:40,01,08,2, 11.8,1,1, -8.154, 10583.952, 75.350, 52457.486 18/02/17,08:04:40,02,08,2, 11.8,1,1, -8.154, 10583.966, 75.358, 52457.469 18/02/17,08:04:40,03,08,2, 11.8,1,1, -8.154, 10583.969, 75.329, 52457.529 18/02/17,08:04:40,04,08,2, 11.8,1,1, -8.154, 10583.994, 75.325, 52457.544 18/02/17,08:04:40,05,08,2, 11.8,1,1, -8.154, 10584.026, 75.302, 52457.469 18/02/17,08:04:40,06,08,2, 11.8,1,1, -8.154, 10584.025, 75.267, 52457.426 18/02/17,08:04:40,07,08,2, 11.8,1,1, -8.154, 10584.027, 75.308, 52457.416 18/02/17,08:04:40,08,08,2, 11.8,1,1, -8.154, 10583.999, 75.267, 52457.431 18/02/17,08:04:40,09,08,2, 11.8,1,1, -8.154, 10584.038, 75.262, 52457.434 18/02/17,08:04:40,10,08,2, 11.8,1,1, -8.154, 10584.050, 75.257, 52457.471 18/02/17,08:04:40,11,08,2, 11.8,1,1, -8.154, 10584.079, 75.217, 52457.488 18/02/17,08:04:40,12,08,2, 11.8,1,1, -8.154, 10584.053, 75.222, 52457.451 18/02/17,08:04:40,13,08,2, 11.8,1,1, -8.154, 10584.066, 75.218, 52457.522 18/02/17,08:04:40,14,08,2, 11.8,1,1, -8.154, 10584.085, 75.195, 52457.518 18/02/17,08:04:40,15,08,2, 11.8,1,1, -8.154, 10584.079, 75.166, 52457.498 18/02/17,08:04:40,16,08,2, 11.8,1,1, -8.154, 10584.089, 75.162, 52457.545 18/02/17,08:04:40,17,08,2, 11.8,1,1, -8.154, 10584.103, 75.153, 52457.464 18/02/17,08:04:40,18,08,2, 11.8,1,1, -8.154, 10584.128, 75.121, 52457.562 18/02/17,08:04:40,19,08,2, 11.8,1,1, -8.154, 10584.110, 75.137, 52457.702 18/02/17,08:04:41,00,09,2, 11.8,1,1, -8.154, 10584.104, 75.137, 52457.702 18/02/17,08:04:41,01,09,2, 11.8,1,1, -8.154, 10584.121, 75.094, 52457.494 18/02/17,08:04:41,02,09,2, 11.8,1,1, -8.154, 10584.148, 75.096, 52457.503 18/02/17,08:04:41,03,09,2, 11.8,1,1, -8.154, 10584.180, 75.069, 52457.592 18/02/17,08:04:41,04,09,2, 11.8,1,1, -8.154, 10584.160, 75.076, 52457.538 18/02/17,08:04:41,05,09,2, 11.8,1,1, -8.154, 10584.168, 75.030, 52457.597 18/02/17,08:04:41,06,09,2, 11.8,1,1, -8.154, 10584.215, 75.059, 52457.547 18/02/17,08:04:41,07,09,2, 11.8,1,1, -8.154, 10584.207, 75.060, 52457.620 18/02/17,08:04:41,08,09,2, 11.8,1,1, -8.154, 10584.232, 75.034, 52457.616 18/02/17,08:04:41,09,09,2, 11.8,1,1, -8.154, 10584.246, 75.031, 52457.589 18/02/17,08:04:41,10,09,2, 11.8,1,1, -8.154, 10584.222, 75.039, 52457.658 18/02/17,08:04:41,11,09,2, 11.8,1,1, -8.154, 10584.258, 75.013, 52457.651 18/02/17,08:04:41,12,09,2, 11.8,1,1, -8.154, 10584.278, 75.003, 52457.573 18/02/17,08:04:41,13,09,2, 11.8,1,1, -8.154, 10584.273, 74.985, 52457.559 18/02/17,08:04:41,14,09,2, 11.8,1,1, -8.154, 10584.292, 75.029, 52457.587 18/02/17,08:04:41,15,09,2, 11.8,1,1, -8.154, 10584.291, 74.952, 52457.537 18/02/17,08:04:41,16,09,2, 11.8,1,1, -8.154, 10584.287, 74.960, 52457.619 18/02/17,08:04:41,17,09,2, 11.8,1,1, -8.154, 10584.312, 74.983, 52457.693 18/02/17,08:04:41,18,09,2, 11.8,1,1, -8.154, 10584.308, 74.936, 52457.633 18/02/17,08:04:41,19,09,2, 11.8,1,1, -8.154, 10584.355, 74.944, 52457.638 18/02/17,08:04:42,00,08,2, 11.9,1,1, -8.153, 10584.354, 74.944, 52457.638 18/02/17,08:04:42,01,08,2, 11.9,1,1, -8.153, 10584.372, 74.920, 52457.675 18/02/17,08:04:42,02,08,2, 11.9,1,1, -8.153, 10584.388, 74.928, 52457.633 18/02/17,08:04:42,03,08,2, 11.9,1,1, -8.153, 10584.349, 74.880, 52457.552 18/02/17,08:04:42,04,08,2, 11.9,1,1, -8.153, 10584.396, 74.903, 52457.640 18/02/17,08:04:42,05,08,2, 11.9,1,1, -8.153, 10584.384, 74.883, 52457.627 18/02/17,08:04:42,06,08,2, 11.9,1,1, -8.153, 10584.383, 74.888, 52457.643 18/02/17,08:04:42,07,08,2, 11.9,1,1, -8.153, 10584.407, 74.905, 52457.669 18/02/17,08:04:42,08,08,2, 11.9,1,1, -8.153, 10584.414, 74.866, 52457.666 18/02/17,08:04:42,09,08,2, 11.9,1,1, -8.153, 10584.432, 74.890, 52457.706 18/02/17,08:04:42,10,08,2, 11.9,1,1, -8.153, 10584.446, 74.861, 52457.652 18/02/17,08:04:42,11,08,2, 11.9,1,1, -8.153, 10584.445, 74.869, 52457.724 18/02/17,08:04:42,12,08,2, 11.9,1,1, -8.153, 10584.444, 74.876, 52457.696 18/02/17,08:04:42,13,08,2, 11.9,1,1, -8.153, 10584.458, 74.837, 52457.667 18/02/17,08:04:42,14,08,2, 11.9,1,1, -8.153, 10584.450, 74.883, 52457.703 18/02/17,08:04:42,15,08,2, 11.9,1,1, -8.153, 10584.473, 74.833, 52457.782 18/02/17,08:04:42,16,08,2, 11.9,1,1, -8.153, 10584.490, 74.822, 52457.750 18/02/17,08:04:42,17,08,2, 11.9,1,1, -8.153, 10584.502, 74.828, 52457.714 18/02/17,08:04:42,18,08,2, 11.9,1,1, -8.153, 10584.502, 74.842, 52457.772 18/02/17,08:04:42,19,08,2, 11.9,1,1, -8.153, 10584.520, 74.860, 52457.832 18/02/17,08:04:43,00,08,2, 11.8,1,1, -8.151, 10584.513, 74.860, 52457.832 18/02/17,08:04:43,01,08,2, 11.8,1,1, -8.151, 10584.507, 74.846, 52457.826 18/02/17,08:04:43,02,08,2, 11.8,1,1, -8.151, 10584.514, 74.836, 52457.816 18/02/17,08:04:43,03,08,2, 11.8,1,1, -8.151, 10584.520, 74.825, 52457.697 18/02/17,08:04:43,04,08,2, 11.8,1,1, -8.151, 10584.540, 74.826, 52457.860 18/02/17,08:04:43,05,08,2, 11.8,1,1, -8.151, 10584.552, 74.805, 52457.803 18/02/17,08:04:43,06,08,2, 11.8,1,1, -8.151, 10584.569, 74.831, 52457.757 18/02/17,08:04:43,07,08,2, 11.8,1,1, -8.151, 10584.550, 74.834, 52457.798 18/02/17,08:04:43,08,08,2, 11.8,1,1, -8.151, 10584.562, 74.792, 52457.807 18/02/17,08:04:43,09,08,2, 11.8,1,1, -8.151, 10584.577, 74.835, 52457.892 18/02/17,08:04:43,10,08,2, 11.8,1,1, -8.151, 10584.581, 74.788, 52457.779 18/02/17,08:04:43,11,08,2, 11.8,1,1, -8.151, 10584.554, 74.816, 52457.838 18/02/17,08:04:43,12,08,2, 11.8,1,1, -8.151, 10584.571, 74.827, 52457.885 18/02/17,08:04:43,13,08,2, 11.8,1,1, -8.151, 10584.606, 74.812, 52457.915 18/02/17,08:04:43,14,08,2, 11.8,1,1, -8.151, 10584.581, 74.827, 52457.848 18/02/17,08:04:43,15,08,2, 11.8,1,1, -8.151, 10584.585, 74.782, 52457.873 18/02/17,08:04:43,16,08,2, 11.8,1,1, -8.151, 10584.599, 74.797, 52457.886 18/02/17,08:04:43,17,08,2, 11.8,1,1, -8.151, 10584.614, 74.804, 52457.948 18/02/17,08:04:43,18,08,2, 11.8,1,1, -8.151, 10584.603, 74.771, 52457.850 18/02/17,08:04:43,19,08,2, 11.8,1,1, -8.151, 10584.600, 74.793, 52457.946 18/02/17,08:04:44,00,09,2, 11.9,1,1, -8.154, 10584.596, 74.793, 52457.946 18/02/17,08:04:44,01,09,2, 11.9,1,1, -8.154, 10584.633, 74.780, 52457.937 18/02/17,08:04:44,02,09,2, 11.9,1,1, -8.154, 10584.637, 74.800, 52457.887 18/02/17,08:04:44,03,09,2, 11.9,1,1, -8.154, 10584.612, 74.777, 52457.977 18/02/17,08:04:44,04,09,2, 11.9,1,1, -8.154, 10584.619, 74.778, 52457.901 18/02/17,08:04:44,05,09,2, 11.9,1,1, -8.154, 10584.603, 74.760, 52457.934 18/02/17,08:04:44,06,09,2, 11.9,1,1, -8.154, 10584.639, 74.800, 52458.012 18/02/17,08:04:44,07,09,2, 11.9,1,1, -8.154, 10584.622, 74.781, 52457.977 18/02/17,08:04:44,08,09,2, 11.9,1,1, -8.154, 10584.621, 74.795, 52458.025 18/02/17,08:04:44,09,09,2, 11.9,1,1, -8.154, 10584.660, 74.799, 52458.002 18/02/17,08:04:44,10,09,2, 11.9,1,1, -8.154, 10584.623, 74.785, 52458.016 18/02/17,08:04:44,11,09,2, 11.9,1,1, -8.154, 10584.643, 74.805, 52457.873 18/02/17,08:04:44,12,09,2, 11.9,1,1, -8.154, 10584.659, 74.797, 52458.125 18/02/17,08:04:44,13,09,2, 11.9,1,1, -8.154, 10584.662, 74.795, 52458.075 18/02/17,08:04:44,14,09,2, 11.9,1,1, -8.154, 10584.682, 74.793, 52458.036 18/02/17,08:04:44,15,09,2, 11.9,1,1, -8.154, 10584.639, 74.772, 52458.083 18/02/17,08:04:44,16,09,2, 11.9,1,1, -8.154, 10584.674, 74.796, 52458.080 18/02/17,08:04:44,17,09,2, 11.9,1,1, -8.154, 10584.653, 74.797, 52458.046 18/02/17,08:04:44,18,09,2, 11.9,1,1, -8.154, 10584.652, 74.765, 52458.126 18/02/17,08:04:44,19,09,2, 11.9,1,1, -8.154, 10584.672, 74.781, 52458.070 18/02/17,08:04:45,00,09,2, 11.9,1,1, -8.148, 10584.671, 74.781, 52458.070 18/02/17,08:04:45,01,09,2, 11.9,1,1, -8.148, 10584.687, 74.826, 52458.135 18/02/17,08:04:45,02,09,2, 11.9,1,1, -8.148, 10584.675, 74.794, 52458.078 18/02/17,08:04:45,03,09,2, 11.9,1,1, -8.148, 10584.690, 74.803, 52458.063 18/02/17,08:04:45,04,09,2, 11.9,1,1, -8.148, 10584.654, 74.788, 52458.133 18/02/17,08:04:45,05,09,2, 11.9,1,1, -8.148, 10584.678, 74.763, 52458.063 18/02/17,08:04:45,06,09,2, 11.9,1,1, -8.148, 10584.675, 74.804, 52458.093 18/02/17,08:04:45,07,09,2, 11.9,1,1, -8.148, 10584.703, 74.772, 52458.086 18/02/17,08:04:45,08,09,2, 11.9,1,1, -8.148, 10584.687, 74.792, 52458.120 18/02/17,08:04:45,09,09,2, 11.9,1,1, -8.148, 10584.683, 74.797, 52458.135 18/02/17,08:04:45,10,09,2, 11.9,1,1, -8.148, 10584.708, 74.802, 52458.197 18/02/17,08:04:45,11,09,2, 11.9,1,1, -8.148, 10584.715, 74.809, 52458.130 18/02/17,08:04:45,12,09,2, 11.9,1,1, -8.148, 10584.690, 74.799, 52458.159 18/02/17,08:04:45,13,09,2, 11.9,1,1, -8.148, 10584.712, 74.786, 52458.115 18/02/17,08:04:45,14,09,2, 11.9,1,1, -8.148, 10584.677, 74.829, 52458.188 18/02/17,08:04:45,15,09,2, 11.9,1,1, -8.148, 10584.688, 74.822, 52458.215 18/02/17,08:04:45,16,09,2, 11.9,1,1, -8.148, 10584.712, 74.827, 52458.213 18/02/17,08:04:45,17,09,2, 11.9,1,1, -8.148, 10584.698, 74.817, 52458.241 18/02/17,08:04:45,18,09,2, 11.9,1,1, -8.148, 10584.686, 74.842, 52458.286 18/02/17,08:04:45,19,09,2, 11.9,1,1, -8.148, 10584.690, 74.859, 52458.242 18/02/17,08:04:46,00,09,2, 11.9,1,1, -8.157, 10584.688, 74.859, 52458.242 18/02/17,08:04:46,01,09,2, 11.9,1,1, -8.157, 10584.681, 74.837, 52458.187 18/02/17,08:04:46,02,09,2, 11.9,1,1, -8.157, 10584.699, 74.837, 52458.258 18/02/17,08:04:46,03,09,2, 11.9,1,1, -8.157, 10584.677, 74.853, 52458.223 18/02/17,08:04:46,04,09,2, 11.9,1,1, -8.157, 10584.686, 74.850, 52458.287 18/02/17,08:04:46,05,09,2, 11.9,1,1, -8.157, 10584.707, 74.843, 52458.286 18/02/17,08:04:46,06,09,2, 11.9,1,1, -8.157, 10584.741, 74.876, 52458.457 18/02/17,08:04:46,07,09,2, 11.9,1,1, -8.157, 10584.664, 74.841, 52458.209 18/02/17,08:04:46,08,09,2, 11.9,1,1, -8.157, 10584.694, 74.856, 52458.326 18/02/17,08:04:46,09,09,2, 11.9,1,1, -8.157, 10584.664, 74.887, 52458.304 18/02/17,08:04:46,10,09,2, 11.9,1,1, -8.157, 10584.667, 74.864, 52458.310 18/02/17,08:04:46,11,09,2, 11.9,1,1, -8.157, 10584.691, 74.885, 52458.270 18/02/17,08:04:46,12,09,2, 11.9,1,1, -8.157, 10584.673, 74.852, 52458.303 18/02/17,08:04:46,13,09,2, 11.9,1,1, -8.157, 10584.688, 74.893, 52458.247 18/02/17,08:04:46,14,09,2, 11.9,1,1, -8.157, 10584.675, 74.893, 52458.294 18/02/17,08:04:46,15,09,2, 11.9,1,1, -8.157, 10584.698, 74.873, 52458.337 18/02/17,08:04:46,16,09,2, 11.9,1,1, -8.157, 10584.705, 74.893, 52458.264 18/02/17,08:04:46,17,09,2, 11.9,1,1, -8.157, 10584.690, 74.899, 52458.375 18/02/17,08:04:46,18,09,2, 11.9,1,1, -8.157, 10584.699, 74.907, 52458.469 18/02/17,08:04:46,19,09,2, 11.9,1,1, -8.157, 10584.693, 74.899, 52458.324 18/02/17,08:04:47,00,09,2, 11.9,1,1, -8.156, 10584.688, 74.899, 52458.324 18/02/17,08:04:47,01,09,2, 11.9,1,1, -8.156, 10584.675, 74.909, 52458.358 18/02/17,08:04:47,02,09,2, 11.9,1,1, -8.156, 10584.678, 74.904, 52458.348 18/02/17,08:04:47,03,09,2, 11.9,1,1, -8.156, 10584.656, 74.944, 52458.352 18/02/17,08:04:47,04,09,2, 11.9,1,1, -8.156, 10584.669, 74.900, 52458.375 18/02/17,08:04:47,05,09,2, 11.9,1,1, -8.156, 10584.669, 74.929, 52458.367 18/02/17,08:04:47,06,09,2, 11.9,1,1, -8.156, 10584.665, 74.926, 52458.423 18/02/17,08:04:47,07,09,2, 11.9,1,1, -8.156, 10584.653, 74.941, 52458.410 18/02/17,08:04:47,08,09,2, 11.9,1,1, -8.156, 10584.673, 74.961, 52458.454 18/02/17,08:04:47,09,09,2, 11.9,1,1, -8.156, 10584.637, 74.927, 52458.427 18/02/17,08:04:47,10,09,2, 11.9,1,1, -8.156, 10584.632, 74.945, 52458.370 18/02/17,08:04:47,11,09,2, 11.9,1,1, -8.156, 10584.649, 74.966, 52458.414 18/02/17,08:04:47,12,09,2, 11.9,1,1, -8.156, 10584.618, 74.970, 52458.483 18/02/17,08:04:47,13,09,2, 11.9,1,1, -8.156, 10584.627, 74.949, 52458.438 18/02/17,08:04:47,14,09,2, 11.9,1,1, -8.156, 10584.630, 74.951, 52458.393 18/02/17,08:04:47,15,09,2, 11.9,1,1, -8.156, 10584.607, 74.971, 52458.382 18/02/17,08:04:47,16,09,2, 11.9,1,1, -8.156, 10584.602, 74.957, 52458.466 18/02/17,08:04:47,17,09,2, 11.9,1,1, -8.156, 10584.583, 74.983, 52458.493 18/02/17,08:04:47,18,09,2, 11.9,1,1, -8.156, 10584.590, 74.986, 52458.504 18/02/17,08:04:47,19,09,2, 11.9,1,1, -8.156, 10584.599, 74.954, 52458.475 18/02/17,08:04:48,00,09,2, 11.9,1,1, -8.154, 10584.596, 74.954, 52458.475 18/02/17,08:04:48,01,09,2, 11.9,1,1, -8.154, 10584.609, 74.963, 52458.495 18/02/17,08:04:48,02,09,2, 11.9,1,1, -8.154, 10584.568, 75.003, 52458.506 18/02/17,08:04:48,03,09,2, 11.9,1,1, -8.154, 10584.560, 74.993, 52458.465 18/02/17,08:04:48,04,09,2, 11.9,1,1, -8.154, 10584.534, 74.976, 52458.523 18/02/17,08:04:48,05,09,2, 11.9,1,1, -8.154, 10584.572, 74.989, 52458.500 18/02/17,08:04:48,06,09,2, 11.9,1,1, -8.154, 10584.520, 74.998, 52458.506 18/02/17,08:04:48,07,09,2, 11.9,1,1, -8.154, 10584.563, 75.019, 52458.604 18/02/17,08:04:48,08,09,2, 11.9,1,1, -8.154, 10584.563, 74.990, 52458.438 18/02/17,08:04:48,09,09,2, 11.9,1,1, -8.154, 10584.518, 74.984, 52458.535 18/02/17,08:04:48,10,09,2, 11.9,1,1, -8.154, 10584.537, 74.997, 52458.632 18/02/17,08:04:48,11,09,2, 11.9,1,1, -8.154, 10584.549, 74.988, 52458.527 18/02/17,08:04:48,12,09,2, 11.9,1,1, -8.154, 10584.518, 74.971, 52458.466 18/02/17,08:04:48,13,09,2, 11.9,1,1, -8.154, 10584.520, 74.981, 52458.588 18/02/17,08:04:48,14,09,2, 11.9,1,1, -8.154, 10584.528, 74.983, 52458.568 18/02/17,08:04:48,15,09,2, 11.9,1,1, -8.154, 10584.491, 74.977, 52458.566 18/02/17,08:04:48,16,09,2, 11.9,1,1, -8.154, 10584.480, 74.975, 52458.568 18/02/17,08:04:48,17,09,2, 11.9,1,1, -8.154, 10584.471, 74.997, 52458.637 18/02/17,08:04:48,18,09,2, 11.9,1,1, -8.154, 10584.488, 74.980, 52458.664 18/02/17,08:04:48,19,09,2, 11.9,1,1, -8.154, 10584.487, 74.982, 52458.591 18/02/17,08:04:49,00,09,2, 11.9,1,1, -8.157, 10584.480, 74.982, 52458.591 18/02/17,08:04:49,01,09,2, 11.9,1,1, -8.157, 10584.445, 74.991, 52458.646 18/02/17,08:04:49,02,09,2, 11.9,1,1, -8.157, 10584.473, 74.978, 52458.602 18/02/17,08:04:49,03,09,2, 11.9,1,1, -8.157, 10584.427, 74.969, 52458.651 18/02/17,08:04:49,04,09,2, 11.9,1,1, -8.157, 10584.441, 74.960, 52458.614 18/02/17,08:04:49,05,09,2, 11.9,1,1, -8.157, 10584.429, 74.975, 52458.655 18/02/17,08:04:49,06,09,2, 11.9,1,1, -8.157, 10584.411, 74.973, 52458.608 18/02/17,08:04:49,07,09,2, 11.9,1,1, -8.157, 10584.401, 74.979, 52458.615 18/02/17,08:04:49,08,09,2, 11.9,1,1, -8.157, 10584.416, 74.986, 52458.700 18/02/17,08:04:49,09,09,2, 11.9,1,1, -8.157, 10584.403, 74.955, 52458.642 18/02/17,08:04:49,10,09,2, 11.9,1,1, -8.157, 10584.386, 74.993, 52458.702 18/02/17,08:04:49,11,09,2, 11.9,1,1, -8.157, 10584.382, 74.954, 52458.584 18/02/17,08:04:49,12,09,2, 11.9,1,1, -8.157, 10584.367, 74.967, 52458.683 18/02/17,08:04:49,13,09,2, 11.9,1,1, -8.157, 10584.402, 74.980, 52458.610 18/02/17,08:04:49,14,09,2, 11.9,1,1, -8.157, 10584.370, 74.949, 52458.644 18/02/17,08:04:49,15,09,2, 11.9,1,1, -8.157, 10584.351, 74.973, 52458.646 18/02/17,08:04:49,16,09,2, 11.9,1,1, -8.157, 10584.375, 74.958, 52458.637 18/02/17,08:04:49,17,09,2, 11.9,1,1, -8.157, 10584.347, 74.973, 52458.639 18/02/17,08:04:49,18,09,2, 11.9,1,1, -8.157, 10584.338, 74.946, 52458.664 18/02/17,08:04:49,19,09,2, 11.9,1,1, -8.157, 10584.314, 74.991, 52458.720 18/02/17,08:04:50,00,09,2, 11.9,1,1, -8.154, 10584.313, 74.991, 52458.720 18/02/17,08:04:50,01,09,2, 11.9,1,1, -8.154, 10584.335, 74.947, 52458.696 18/02/17,08:04:50,02,09,2, 11.9,1,1, -8.154, 10584.353, 74.972, 52458.643 18/02/17,08:04:50,03,09,2, 11.9,1,1, -8.154, 10584.332, 74.938, 52458.681 18/02/17,08:04:50,04,09,2, 11.9,1,1, -8.154, 10584.316, 74.932, 52458.655 18/02/17,08:04:50,05,09,2, 11.9,1,1, -8.154, 10584.297, 74.933, 52458.590 18/02/17,08:04:50,06,09,2, 11.9,1,1, -8.154, 10584.287, 74.946, 52458.774 18/02/17,08:04:50,07,09,2, 11.9,1,1, -8.154, 10584.289, 74.957, 52458.722 18/02/17,08:04:50,08,09,2, 11.9,1,1, -8.154, 10584.312, 74.967, 52458.817 18/02/17,08:04:50,09,09,2, 11.9,1,1, -8.154, 10584.300, 74.952, 52458.827 18/02/17,08:04:50,10,09,2, 11.9,1,1, -8.154, 10584.300, 74.943, 52458.817 18/02/17,08:04:50,11,09,2, 11.9,1,1, -8.154, 10584.297, 74.965, 52458.846 18/02/17,08:04:50,12,09,2, 11.9,1,1, -8.154, 10584.286, 74.936, 52458.861 18/02/17,08:04:50,13,09,2, 11.9,1,1, -8.154, 10584.297, 74.948, 52458.785 18/02/17,08:04:50,14,09,2, 11.9,1,1, -8.154, 10584.267, 74.955, 52458.726 18/02/17,08:04:50,15,09,2, 11.9,1,1, -8.154, 10584.240, 74.980, 52458.767 18/02/17,08:04:50,16,09,2, 11.9,1,1, -8.154, 10584.267, 74.967, 52458.837 18/02/17,08:04:50,17,09,2, 11.9,1,1, -8.154, 10584.254, 74.979, 52458.864 18/02/17,08:04:50,18,09,2, 11.9,1,1, -8.154, 10584.259, 74.964, 52458.872 18/02/17,08:04:50,19,09,2, 11.9,1,1, -8.154, 10584.255, 74.994, 52458.896 18/02/17,08:04:51,00,09,2, 11.8,1,1, -8.156, 10584.254, 74.994, 52458.896 18/02/17,08:04:51,01,09,2, 11.8,1,1, -8.156, 10584.230, 74.974, 52458.895 18/02/17,08:04:51,02,09,2, 11.8,1,1, -8.156, 10584.244, 74.976, 52458.840 18/02/17,08:04:51,03,09,2, 11.8,1,1, -8.156, 10584.250, 74.982, 52458.863 18/02/17,08:04:51,04,09,2, 11.8,1,1, -8.156, 10584.237, 74.979, 52458.918 18/02/17,08:04:51,05,09,2, 11.8,1,1, -8.156, 10584.265, 74.997, 52458.810 18/02/17,08:04:51,06,09,2, 11.8,1,1, -8.156, 10584.252, 74.977, 52458.801 18/02/17,08:04:51,07,09,2, 11.8,1,1, -8.156, 10584.243, 74.990, 52458.847 18/02/17,08:04:51,08,09,2, 11.8,1,1, -8.156, 10584.211, 74.995, 52458.870 18/02/17,08:04:51,09,09,2, 11.8,1,1, -8.156, 10584.227, 75.005, 52458.870 18/02/17,08:04:51,10,09,2, 11.8,1,1, -8.156, 10584.206, 74.979, 52458.893 18/02/17,08:04:51,11,09,2, 11.8,1,1, -8.156, 10584.232, 75.011, 52458.834 18/02/17,08:04:51,12,09,2, 11.8,1,1, -8.156, 10584.199, 75.006, 52458.855 18/02/17,08:04:51,13,09,2, 11.8,1,1, -8.156, 10584.183, 74.998, 52458.927 18/02/17,08:04:51,14,09,2, 11.8,1,1, -8.156, 10584.206, 74.986, 52458.874 18/02/17,08:04:51,15,09,2, 11.8,1,1, -8.156, 10584.179, 75.003, 52458.589 18/02/17,08:04:51,16,09,2, 11.8,1,1, -8.156, 10584.185, 74.982, 52458.866 18/02/17,08:04:51,17,09,2, 11.8,1,1, -8.156, 10584.211, 74.985, 52458.969 18/02/17,08:04:51,18,09,2, 11.8,1,1, -8.156, 10584.199, 74.976, 52458.859 18/02/17,08:04:51,19,09,2, 11.8,1,1, -8.156, 10584.191, 74.981, 52458.835 18/02/17,08:04:52,00,09,2, 11.8,1,1, -8.151, 10584.188, 74.981, 52458.835 18/02/17,08:04:52,01,09,2, 11.8,1,1, -8.151, 10584.172, 75.002, 52458.905 18/02/17,08:04:52,02,09,2, 11.8,1,1, -8.151, 10584.179, 74.995, 52458.895 18/02/17,08:04:52,03,09,2, 11.8,1,1, -8.151, 10584.194, 74.950, 52458.887 18/02/17,08:04:52,04,09,2, 11.8,1,1, -8.151, 10584.170, 75.001, 52458.836 18/02/17,08:04:52,05,09,2, 11.8,1,1, -8.151, 10584.168, 74.986, 52458.860 18/02/17,08:04:52,06,09,2, 11.8,1,1, -8.151, 10584.147, 75.008, 52458.833 18/02/17,08:04:52,07,09,2, 11.8,1,1, -8.151, 10584.149, 74.959, 52458.946 18/02/17,08:04:52,08,09,2, 11.8,1,1, -8.151, 10584.162, 74.980, 52458.949 18/02/17,08:04:52,09,09,2, 11.8,1,1, -8.151, 10584.118, 74.968, 52458.844 18/02/17,08:04:52,10,09,2, 11.8,1,1, -8.151, 10584.166, 74.979, 52458.911 18/02/17,08:04:52,11,09,2, 11.8,1,1, -8.151, 10584.155, 74.954, 52458.867 18/02/17,08:04:52,12,09,2, 11.8,1,1, -8.151, 10584.146, 74.964, 52458.832 18/02/17,08:04:52,13,09,2, 11.8,1,1, -8.151, 10584.140, 74.943, 52458.878 18/02/17,08:04:52,14,09,2, 11.8,1,1, -8.151, 10584.152, 74.973, 52458.873 18/02/17,08:04:52,15,09,2, 11.8,1,1, -8.151, 10584.114, 74.957, 52458.939 18/02/17,08:04:52,16,09,2, 11.8,1,1, -8.151, 10584.125, 74.967, 52458.933 18/02/17,08:04:52,17,09,2, 11.8,1,1, -8.151, 10584.149, 74.947, 52458.934 18/02/17,08:04:52,18,09,2, 11.8,1,1, -8.151, 10584.152, 74.958, 52458.851 18/02/17,08:04:52,19,09,2, 11.8,1,1, -8.151, 10584.145, 74.951, 52458.967 18/02/17,08:04:53,00,09,2, 11.9,1,1, -8.154, 10584.137, 74.951, 52458.967 18/02/17,08:04:53,01,09,2, 11.9,1,1, -8.154, 10584.136, 74.950, 52458.914 18/02/17,08:04:53,02,09,2, 11.9,1,1, -8.154, 10584.131, 74.917, 52458.863 18/02/17,08:04:53,03,09,2, 11.9,1,1, -8.154, 10584.123, 74.903, 52458.888 18/02/17,08:04:53,04,09,2, 11.9,1,1, -8.154, 10584.120, 74.897, 52458.824 18/02/17,08:04:53,05,09,2, 11.9,1,1, -8.154, 10584.132, 74.897, 52458.815 18/02/17,08:04:53,06,09,2, 11.9,1,1, -8.154, 10584.178, 74.901, 52458.864 18/02/17,08:04:53,07,09,2, 11.9,1,1, -8.154, 10584.127, 74.893, 52458.825 18/02/17,08:04:53,08,09,2, 11.9,1,1, -8.154, 10584.150, 74.879, 52458.893 18/02/17,08:04:53,09,09,2, 11.9,1,1, -8.154, 10584.155, 74.882, 52458.832 18/02/17,08:04:53,10,09,2, 11.9,1,1, -8.154, 10584.167, 74.882, 52458.909 18/02/17,08:04:53,11,09,2, 11.9,1,1, -8.154, 10584.153, 74.886, 52458.870 18/02/17,08:04:53,12,09,2, 11.9,1,1, -8.154, 10584.144, 74.856, 52458.879 18/02/17,08:04:53,13,09,2, 11.9,1,1, -8.154, 10584.153, 74.845, 52458.897 18/02/17,08:04:53,14,09,2, 11.9,1,1, -8.154, 10584.167, 74.870, 52458.865 18/02/17,08:04:53,15,09,2, 11.9,1,1, -8.154, 10584.156, 74.852, 52458.946 18/02/17,08:04:53,16,09,2, 11.9,1,1, -8.154, 10584.156, 74.870, 52458.786 18/02/17,08:04:53,17,09,2, 11.9,1,1, -8.154, 10584.174, 74.852, 52458.963 18/02/17,08:04:53,18,09,2, 11.9,1,1, -8.154, 10584.167, 74.849, 52458.868 18/02/17,08:04:53,19,09,2, 11.9,1,1, -8.154, 10584.158, 74.828, 52458.903 18/02/17,08:04:54,00,09,2, 11.9,1,1, -8.154, 10584.154, 74.828, 52458.903 18/02/17,08:04:54,01,09,2, 11.9,1,1, -8.154, 10584.157, 74.801, 52458.923 18/02/17,08:04:54,02,09,2, 11.9,1,1, -8.154, 10584.185, 74.808, 52458.899 18/02/17,08:04:54,03,09,2, 11.9,1,1, -8.154, 10584.184, 74.760, 52458.894 18/02/17,08:04:54,04,09,2, 11.9,1,1, -8.154, 10584.182, 74.769, 52458.838 18/02/17,08:04:54,05,09,2, 11.9,1,1, -8.154, 10584.144, 74.777, 52458.857 18/02/17,08:04:54,06,09,2, 11.9,1,1, -8.154, 10584.167, 74.775, 52458.819 18/02/17,08:04:54,07,09,2, 11.9,1,1, -8.154, 10584.182, 74.749, 52458.849 18/02/17,08:04:54,08,09,2, 11.9,1,1, -8.154, 10584.180, 74.758, 52458.884 18/02/17,08:04:54,09,09,2, 11.9,1,1, -8.154, 10584.150, 74.708, 52458.790 18/02/17,08:04:54,10,09,2, 11.9,1,1, -8.154, 10584.150, 74.720, 52458.886 18/02/17,08:04:54,11,09,2, 11.9,1,1, -8.154, 10584.160, 74.734, 52458.852 18/02/17,08:04:54,12,09,2, 11.9,1,1, -8.154, 10584.167, 74.719, 52458.911 18/02/17,08:04:54,13,09,2, 11.9,1,1, -8.154, 10584.158, 74.713, 52458.861 18/02/17,08:04:54,14,09,2, 11.9,1,1, -8.154, 10584.167, 74.686, 52458.907 18/02/17,08:04:54,15,09,2, 11.9,1,1, -8.154, 10584.141, 74.714, 52458.890 18/02/17,08:04:54,16,09,2, 11.9,1,1, -8.154, 10584.138, 74.667, 52458.884 18/02/17,08:04:54,17,09,2, 11.9,1,1, -8.154, 10584.159, 74.638, 52458.792 18/02/17,08:04:54,18,09,2, 11.9,1,1, -8.154, 10584.136, 74.632, 52458.890 18/02/17,08:04:54,19,09,2, 11.9,1,1, -8.154, 10584.157, 74.607, 52458.836 18/02/17,08:04:55,00,09,2, 11.8,1,1, -8.157, 10584.154, 74.607, 52458.836 18/02/17,08:04:55,01,09,2, 11.8,1,1, -8.157, 10584.146, 74.607, 52458.854 18/02/17,08:04:55,02,09,2, 11.8,1,1, -8.157, 10584.150, 74.603, 52458.831 18/02/17,08:04:55,03,09,2, 11.8,1,1, -8.157, 10584.149, 74.580, 52458.839 18/02/17,08:04:55,04,09,2, 11.8,1,1, -8.157, 10584.138, 74.554, 52458.895 18/02/17,08:04:55,05,09,2, 11.8,1,1, -8.157, 10584.151, 74.569, 52458.748 18/02/17,08:04:55,06,09,2, 11.8,1,1, -8.157, 10584.134, 74.529, 52458.787 18/02/17,08:04:55,07,09,2, 11.8,1,1, -8.157, 10584.144, 74.531, 52458.720 18/02/17,08:04:55,08,09,2, 11.8,1,1, -8.157, 10584.142, 74.524, 52458.751 18/02/17,08:04:55,09,09,2, 11.8,1,1, -8.157, 10584.153, 74.491, 52458.792 18/02/17,08:04:55,10,09,2, 11.8,1,1, -8.157, 10584.127, 74.516, 52458.749 18/02/17,08:04:55,11,09,2, 11.8,1,1, -8.157, 10584.150, 74.463, 52458.643 18/02/17,08:04:55,12,09,2, 11.8,1,1, -8.157, 10584.116, 74.494, 52458.775 18/02/17,08:04:55,13,09,2, 11.8,1,1, -8.157, 10584.122, 74.454, 52458.764 18/02/17,08:04:55,14,09,2, 11.8,1,1, -8.157, 10584.136, 74.454, 52458.762 18/02/17,08:04:55,15,09,2, 11.8,1,1, -8.157, 10584.146, 74.433, 52458.731 18/02/17,08:04:55,16,09,2, 11.8,1,1, -8.157, 10584.120, 74.401, 52458.696 18/02/17,08:04:55,17,09,2, 11.8,1,1, -8.157, 10584.147, 74.423, 52458.858 18/02/17,08:04:55,18,09,2, 11.8,1,1, -8.157, 10584.076, 74.399, 52458.719 18/02/17,08:04:55,19,09,2, 11.8,1,1, -8.157, 10584.113, 74.366, 52458.755 18/02/17,08:04:56,00,09,2, 11.8,1,1, -8.154, 10584.112, 74.366, 52458.755 18/02/17,08:04:56,01,09,2, 11.8,1,1, -8.154, 10584.095, 74.323, 52458.677 18/02/17,08:04:56,02,09,2, 11.8,1,1, -8.154, 10584.099, 74.315, 52458.693 18/02/17,08:04:56,03,09,2, 11.8,1,1, -8.154, 10584.110, 74.327, 52458.767 18/02/17,08:04:56,04,09,2, 11.8,1,1, -8.154, 10584.125, 74.283, 52458.726 18/02/17,08:04:56,05,09,2, 11.8,1,1, -8.154, 10584.103, 74.290, 52458.750 18/02/17,08:04:56,06,09,2, 11.8,1,1, -8.154, 10584.097, 74.266, 52458.702 18/02/17,08:04:56,07,09,2, 11.8,1,1, -8.154, 10584.137, 74.278, 52458.684 18/02/17,08:04:56,08,09,2, 11.8,1,1, -8.154, 10584.109, 74.223, 52458.731 18/02/17,08:04:56,09,09,2, 11.8,1,1, -8.154, 10584.139, 74.231, 52458.744 18/02/17,08:04:56,10,09,2, 11.8,1,1, -8.154, 10584.123, 74.222, 52458.662 18/02/17,08:04:56,11,09,2, 11.8,1,1, -8.154, 10584.094, 74.204, 52458.614 18/02/17,08:04:56,12,09,2, 11.8,1,1, -8.154, 10584.106, 74.188, 52458.665 18/02/17,08:04:56,13,09,2, 11.8,1,1, -8.154, 10584.109, 74.190, 52458.616 18/02/17,08:04:56,14,09,2, 11.8,1,1, -8.154, 10584.127, 74.148, 52458.695 18/02/17,08:04:56,15,09,2, 11.8,1,1, -8.154, 10584.130, 74.151, 52458.613 18/02/17,08:04:56,16,09,2, 11.8,1,1, -8.154, 10584.104, 74.132, 52458.707 18/02/17,08:04:56,17,09,2, 11.8,1,1, -8.154, 10584.134, 74.133, 52458.661 18/02/17,08:04:56,18,09,2, 11.8,1,1, -8.154, 10584.104, 74.081, 52458.678 18/02/17,08:04:56,19,09,2, 11.8,1,1, -8.154, 10584.115, 74.072, 52458.708 18/02/17,08:04:57,00,09,2, 11.9,1,1, -8.154, 10584.112, 74.072, 52458.708 18/02/17,08:04:57,01,09,2, 11.9,1,1, -8.154, 10584.118, 74.047, 52458.686 18/02/17,08:04:57,02,09,2, 11.9,1,1, -8.154, 10584.099, 74.042, 52458.619 18/02/17,08:04:57,03,09,2, 11.9,1,1, -8.154, 10584.123, 73.999, 52458.610 18/02/17,08:04:57,04,09,2, 11.9,1,1, -8.154, 10584.102, 73.985, 52458.587 18/02/17,08:04:57,05,09,2, 11.9,1,1, -8.154, 10584.091, 73.997, 52458.646 18/02/17,08:04:57,06,09,2, 11.9,1,1, -8.154, 10584.103, 73.938, 52458.623 18/02/17,08:04:57,07,09,2, 11.9,1,1, -8.154, 10584.118, 73.944, 52458.590 18/02/17,08:04:57,08,09,2, 11.9,1,1, -8.154, 10584.090, 73.922, 52458.561 18/02/17,08:04:57,09,09,2, 11.9,1,1, -8.154, 10584.068, 73.901, 52458.816 18/02/17,08:04:57,10,09,2, 11.9,1,1, -8.154, 10584.068, 73.847, 52458.593 18/02/17,08:04:57,11,09,2, 11.9,1,1, -8.154, 10584.080, 73.844, 52458.611 18/02/17,08:04:57,12,09,2, 11.9,1,1, -8.154, 10584.112, 73.833, 52458.623 18/02/17,08:04:57,13,09,2, 11.9,1,1, -8.154, 10584.095, 73.794, 52458.618 18/02/17,08:04:57,14,09,2, 11.9,1,1, -8.154, 10584.123, 73.807, 52458.538 18/02/17,08:04:57,15,09,2, 11.9,1,1, -8.154, 10584.081, 73.801, 52458.754 18/02/17,08:04:57,16,09,2, 11.9,1,1, -8.154, 10584.124, 73.765, 52458.584 18/02/17,08:04:57,17,09,2, 11.9,1,1, -8.154, 10584.121, 73.740, 52458.523 18/02/17,08:04:57,18,09,2, 11.9,1,1, -8.154, 10584.103, 73.712, 52458.460 18/02/17,08:04:57,19,09,2, 11.9,1,1, -8.154, 10584.150, 73.734, 52458.576 18/02/17,08:04:58,00,09,2, 11.9,1,1, -8.153, 10584.146, 73.734, 52458.576 18/02/17,08:04:58,01,09,2, 11.9,1,1, -8.153, 10584.095, 73.682, 52458.498 18/02/17,08:04:58,02,09,2, 11.9,1,1, -8.153, 10584.112, 73.679, 52458.567 18/02/17,08:04:58,03,09,2, 11.9,1,1, -8.153, 10584.103, 73.654, 52458.549 18/02/17,08:04:58,04,09,2, 11.9,1,1, -8.153, 10584.146, 73.683, 52458.601 18/02/17,08:04:58,05,09,2, 11.9,1,1, -8.153, 10584.130, 73.626, 52458.532 18/02/17,08:04:58,06,09,2, 11.9,1,1, -8.153, 10584.140, 73.601, 52458.428 18/02/17,08:04:58,07,09,2, 11.9,1,1, -8.153, 10584.128, 73.586, 52458.532 18/02/17,08:04:58,08,09,2, 11.9,1,1, -8.153, 10584.171, 73.558, 52458.519 18/02/17,08:04:58,09,09,2, 11.9,1,1, -8.153, 10584.126, 73.560, 52458.583 18/02/17,08:04:58,10,09,2, 11.9,1,1, -8.153, 10584.132, 73.522, 52458.504 18/02/17,08:04:58,11,09,2, 11.9,1,1, -8.153, 10584.177, 73.506, 52458.491 18/02/17,08:04:58,12,09,2, 11.9,1,1, -8.153, 10584.155, 73.499, 52458.569 18/02/17,08:04:58,13,09,2, 11.9,1,1, -8.153, 10584.166, 73.461, 52458.461 18/02/17,08:04:58,14,09,2, 11.9,1,1, -8.153, 10584.169, 73.438, 52458.447 18/02/17,08:04:58,15,09,2, 11.9,1,1, -8.153, 10584.166, 73.436, 52458.436 18/02/17,08:04:58,16,09,2, 11.9,1,1, -8.153, 10584.165, 73.463, 52458.508 18/02/17,08:04:58,17,09,2, 11.9,1,1, -8.153, 10584.179, 73.395, 52458.459 18/02/17,08:04:58,18,09,2, 11.9,1,1, -8.153, 10584.185, 73.393, 52458.473 18/02/17,08:04:58,19,09,2, 11.9,1,1, -8.153, 10584.195, 73.396, 52458.505 18/02/17,08:04:59,00,09,2, 11.9,1,1, -8.153, 10584.188, 73.396, 52458.505 18/02/17,08:04:59,01,09,2, 11.9,1,1, -8.153, 10584.188, 73.359, 52458.481 18/02/17,08:04:59,02,09,2, 11.9,1,1, -8.153, 10584.199, 73.335, 52458.442 18/02/17,08:04:59,03,09,2, 11.9,1,1, -8.153, 10584.203, 73.342, 52458.507 18/02/17,08:04:59,04,09,2, 11.9,1,1, -8.153, 10584.223, 73.344, 52458.513 18/02/17,08:04:59,05,09,2, 11.9,1,1, -8.153, 10584.213, 73.294, 52458.417 18/02/17,08:04:59,06,09,2, 11.9,1,1, -8.153, 10584.215, 73.298, 52458.408 18/02/17,08:04:59,07,09,2, 11.9,1,1, -8.153, 10584.202, 73.248, 52458.483 18/02/17,08:04:59,08,09,2, 11.9,1,1, -8.153, 10584.203, 73.239, 52458.383 18/02/17,08:04:59,09,09,2, 11.9,1,1, -8.153, 10584.212, 73.237, 52458.379 18/02/17,08:04:59,10,09,2, 11.9,1,1, -8.153, 10584.228, 73.186, 52458.424 18/02/17,08:04:59,11,09,2, 11.9,1,1, -8.153, 10584.225, 73.189, 52458.400 18/02/17,08:04:59,12,09,2, 11.9,1,1, -8.153, 10584.217, 73.150, 52458.442 18/02/17,08:04:59,13,09,2, 11.9,1,1, -8.153, 10584.211, 73.173, 52458.397 18/02/17,08:04:59,14,09,2, 11.9,1,1, -8.153, 10584.231, 73.152, 52458.430 18/02/17,08:04:59,15,09,2, 11.9,1,1, -8.153, 10584.212, 73.127, 52458.476 18/02/17,08:04:59,16,09,2, 11.9,1,1, -8.153, 10584.221, 73.159, 52458.483 18/02/17,08:04:59,17,09,2, 11.9,1,1, -8.153, 10584.260, 73.056, 52458.068 18/02/17,08:04:59,18,09,2, 11.9,1,1, -8.153, 10584.216, 73.109, 52458.400 18/02/17,08:04:59,19,09,2, 11.9,1,1, -8.153, 10584.211, 73.075, 52458.349 18/02/17,08:05:00,00,09,2, 11.9,1,1, -8.156, 10584.204, 73.075, 52458.349 18/02/17,08:05:00,01,09,2, 11.9,1,1, -8.156, 10584.241, 73.068, 52458.363 18/02/17,08:05:00,02,09,2, 11.9,1,1, -8.156, 10584.255, 73.038, 52458.432 18/02/17,08:05:00,03,09,2, 11.9,1,1, -8.156, 10584.258, 73.045, 52458.347 18/02/17,08:05:00,04,09,2, 11.9,1,1, -8.156, 10584.233, 73.022, 52458.400 18/02/17,08:05:00,05,09,2, 11.9,1,1, -8.156, 10584.255, 73.003, 52458.402 18/02/17,08:05:00,06,09,2, 11.9,1,1, -8.156, 10584.246, 72.974, 52458.453 18/02/17,08:05:00,07,09,2, 11.9,1,1, -8.156, 10584.228, 72.974, 52458.363 18/02/17,08:05:00,08,09,2, 11.9,1,1, -8.156, 10584.244, 72.972, 52458.438 18/02/17,08:05:00,09,09,2, 11.9,1,1, -8.156, 10584.228, 72.925, 52458.443 18/02/17,08:05:00,10,09,2, 11.9,1,1, -8.156, 10584.273, 72.914, 52458.368 18/02/17,08:05:00,11,09,2, 11.9,1,1, -8.156, 10584.248, 72.911, 52458.394 18/02/17,08:05:00,12,09,2, 11.9,1,1, -8.156, 10584.240, 72.862, 52458.334 18/02/17,08:05:00,13,09,2, 11.9,1,1, -8.156, 10584.270, 72.911, 52458.394 18/02/17,08:05:00,14,09,2, 11.9,1,1, -8.156, 10584.268, 72.844, 52458.271 18/02/17,08:05:00,15,09,2, 11.9,1,1, -8.156, 10584.270, 72.859, 52458.411 18/02/17,08:05:00,16,09,2, 11.9,1,1, -8.156, 10584.299, 72.845, 52458.395 18/02/17,08:05:00,17,09,2, 11.9,1,1, -8.156, 10584.273, 72.823, 52458.383 18/02/17,08:05:00,18,09,2, 11.9,1,1, -8.156, 10584.302, 72.815, 52458.388 18/02/17,08:05:00,19,09,2, 11.9,1,1, -8.156, 10584.306, 72.771, 52458.336 18/02/17,08:05:01,00,09,2, 11.8,1,1, -8.154, 10584.304, 72.771, 52458.336 18/02/17,08:05:01,01,09,2, 11.8,1,1, -8.154, 10584.305, 72.766, 52458.398 18/02/17,08:05:01,02,09,2, 11.8,1,1, -8.154, 10584.295, 72.759, 52458.398 18/02/17,08:05:01,03,09,2, 11.8,1,1, -8.154, 10584.307, 72.752, 52458.411 18/02/17,08:05:01,04,09,2, 11.8,1,1, -8.154, 10584.311, 72.718, 52458.305 18/02/17,08:05:01,05,09,2, 11.8,1,1, -8.154, 10584.335, 72.733, 52458.384 18/02/17,08:05:01,06,09,2, 11.8,1,1, -8.154, 10584.326, 72.702, 52458.318 18/02/17,08:05:01,07,09,2, 11.8,1,1, -8.154, 10584.308, 72.688, 52458.419 18/02/17,08:05:01,08,09,2, 11.8,1,1, -8.154, 10584.331, 72.699, 52458.424 18/02/17,08:05:01,09,09,2, 11.8,1,1, -8.154, 10584.327, 72.658, 52458.342 18/02/17,08:05:01,10,09,2, 11.8,1,1, -8.154, 10584.350, 72.667, 52458.402 18/02/17,08:05:01,11,09,2, 11.8,1,1, -8.154, 10584.357, 72.627, 52458.332 18/02/17,08:05:01,12,09,2, 11.8,1,1, -8.154, 10584.348, 72.600, 52458.341 18/02/17,08:05:01,13,09,2, 11.8,1,1, -8.154, 10584.342, 72.620, 52458.376 18/02/17,08:05:01,14,09,2, 11.8,1,1, -8.154, 10584.368, 72.577, 52458.394 18/02/17,08:05:01,15,09,2, 11.8,1,1, -8.154, 10584.391, 72.581, 52458.422 18/02/17,08:05:01,16,09,2, 11.8,1,1, -8.154, 10584.388, 72.564, 52458.377 18/02/17,08:05:01,17,09,2, 11.8,1,1, -8.154, 10584.391, 72.550, 52458.400 18/02/17,08:05:01,18,09,2, 11.8,1,1, -8.154, 10584.418, 72.541, 52458.393 18/02/17,08:05:01,19,09,2, 11.8,1,1, -8.154, 10584.376, 72.505, 52458.448 18/02/17,08:05:02,00,09,2, 11.8,1,1, -8.154, 10584.371, 72.505, 52458.448 18/02/17,08:05:02,01,09,2, 11.8,1,1, -8.154, 10584.422, 72.508, 52458.379 18/02/17,08:05:02,02,09,2, 11.8,1,1, -8.154, 10584.405, 72.505, 52458.389 18/02/17,08:05:02,03,09,2, 11.8,1,1, -8.154, 10584.381, 72.482, 52458.385 18/02/17,08:05:02,04,09,2, 11.8,1,1, -8.154, 10584.389, 72.463, 52458.443 18/02/17,08:05:02,05,09,2, 11.8,1,1, -8.154, 10584.398, 72.479, 52458.470 18/02/17,08:05:02,06,09,2, 11.8,1,1, -8.154, 10584.396, 72.446, 52458.408 18/02/17,08:05:02,07,09,2, 11.8,1,1, -8.154, 10584.424, 72.441, 52458.326 18/02/17,08:05:02,08,09,2, 11.8,1,1, -8.154, 10584.436, 72.438, 52458.431 18/02/17,08:05:02,09,09,2, 11.8,1,1, -8.154, 10584.416, 72.405, 52458.314 18/02/17,08:05:02,10,09,2, 11.8,1,1, -8.154, 10584.430, 72.423, 52458.425 18/02/17,08:05:02,11,09,2, 11.8,1,1, -8.154, 10584.412, 72.386, 52458.289 18/02/17,08:05:02,12,09,2, 11.8,1,1, -8.154, 10584.417, 72.400, 52458.422 18/02/17,08:05:02,13,09,2, 11.8,1,1, -8.154, 10584.447, 72.375, 52458.381 18/02/17,08:05:02,14,09,2, 11.8,1,1, -8.154, 10584.425, 72.384, 52458.319 18/02/17,08:05:02,15,09,2, 11.8,1,1, -8.154, 10584.406, 72.393, 52458.378 18/02/17,08:05:02,16,09,2, 11.8,1,1, -8.154, 10584.414, 72.375, 52458.348 18/02/17,08:05:02,17,09,2, 11.8,1,1, -8.154, 10584.418, 72.394, 52458.417 18/02/17,08:05:02,18,09,2, 11.8,1,1, -8.154, 10584.410, 72.369, 52458.413 18/02/17,08:05:02,19,09,2, 11.8,1,1, -8.154, 10584.443, 72.366, 52458.363 18/02/17,08:05:03,00,09,2, 11.8,1,1, -8.150, 10584.438, 72.366, 52458.363 18/02/17,08:05:03,01,09,2, 11.8,1,1, -8.150, 10584.400, 72.317, 52458.345 18/02/17,08:05:03,02,09,2, 11.8,1,1, -8.150, 10584.429, 72.347, 52458.396 18/02/17,08:05:03,03,09,2, 11.8,1,1, -8.150, 10584.435, 72.318, 52458.305 18/02/17,08:05:03,04,09,2, 11.8,1,1, -8.150, 10584.435, 72.302, 52458.446 18/02/17,08:05:03,05,09,2, 11.8,1,1, -8.150, 10584.448, 72.298, 52458.381 18/02/17,08:05:03,06,09,2, 11.8,1,1, -8.150, 10584.411, 72.284, 52458.422 18/02/17,08:05:03,07,09,2, 11.8,1,1, -8.150, 10584.416, 72.294, 52458.381 18/02/17,08:05:03,08,09,2, 11.8,1,1, -8.150, 10584.432, 72.276, 52458.406 18/02/17,08:05:03,09,09,2, 11.8,1,1, -8.150, 10584.445, 72.297, 52458.424 18/02/17,08:05:03,10,09,2, 11.8,1,1, -8.150, 10584.421, 72.275, 52458.339 18/02/17,08:05:03,11,09,2, 11.8,1,1, -8.150, 10584.442, 72.249, 52458.414 18/02/17,08:05:03,12,09,2, 11.8,1,1, -8.150, 10584.452, 72.254, 52458.408 18/02/17,08:05:03,13,09,2, 11.8,1,1, -8.150, 10584.429, 72.228, 52458.321 18/02/17,08:05:03,14,09,2, 11.8,1,1, -8.150, 10584.444, 72.261, 52458.445 18/02/17,08:05:03,15,09,2, 11.8,1,1, -8.150, 10584.434, 72.209, 52458.379 18/02/17,08:05:03,16,09,2, 11.8,1,1, -8.150, 10584.423, 72.205, 52458.283 18/02/17,08:05:03,17,09,2, 11.8,1,1, -8.150, 10584.416, 72.202, 52458.376 18/02/17,08:05:03,18,09,2, 11.8,1,1, -8.150, 10584.428, 72.181, 52458.343 18/02/17,08:05:03,19,09,2, 11.8,1,1, -8.150, 10584.415, 72.225, 52458.349 18/02/17,08:05:04,00,09,2, 11.7,1,1, -8.154, 10584.413, 72.225, 52458.349 18/02/17,08:05:04,01,09,2, 11.7,1,1, -8.154, 10584.431, 72.185, 52458.444 18/02/17,08:05:04,02,09,2, 11.7,1,1, -8.154, 10584.449, 72.184, 52458.388 18/02/17,08:05:04,03,09,2, 11.7,1,1, -8.154, 10584.438, 72.178, 52458.422 18/02/17,08:05:04,04,09,2, 11.7,1,1, -8.154, 10584.450, 72.177, 52458.374 18/02/17,08:05:04,05,09,2, 11.7,1,1, -8.154, 10584.426, 72.163, 52458.314 18/02/17,08:05:04,06,09,2, 11.7,1,1, -8.154, 10584.453, 72.150, 52458.403 18/02/17,08:05:04,07,09,2, 11.7,1,1, -8.154, 10584.434, 72.157, 52458.342 18/02/17,08:05:04,08,09,2, 11.7,1,1, -8.154, 10584.431, 72.140, 52458.340 18/02/17,08:05:04,09,09,2, 11.7,1,1, -8.154, 10584.421, 72.165, 52458.372 18/02/17,08:05:04,10,09,2, 11.7,1,1, -8.154, 10584.397, 72.131, 52458.308 18/02/17,08:05:04,11,09,2, 11.7,1,1, -8.154, 10584.478, 72.135, 52458.395 18/02/17,08:05:04,12,09,2, 11.7,1,1, -8.154, 10584.397, 72.117, 52458.364 18/02/17,08:05:04,13,09,2, 11.7,1,1, -8.154, 10584.406, 72.125, 52458.308 18/02/17,08:05:04,14,09,2, 11.7,1,1, -8.154, 10584.400, 72.141, 52458.352 18/02/17,08:05:04,15,09,2, 11.7,1,1, -8.154, 10584.405, 72.095, 52458.325 18/02/17,08:05:04,16,09,2, 11.7,1,1, -8.154, 10584.402, 72.117, 52458.332 18/02/17,08:05:04,17,09,2, 11.7,1,1, -8.154, 10584.420, 72.102, 52458.341 18/02/17,08:05:04,18,09,2, 11.7,1,1, -8.154, 10584.404, 72.119, 52458.439 18/02/17,08:05:04,19,09,2, 11.7,1,1, -8.154, 10584.431, 72.117, 52458.460 18/02/17,08:05:05,00,09,2, 11.9,1,1, -8.157, 10584.430, 72.117, 52458.460 18/02/17,08:05:05,01,09,2, 11.9,1,1, -8.157, 10584.427, 72.112, 52458.380 18/02/17,08:05:05,02,09,2, 11.9,1,1, -8.157, 10584.405, 72.084, 52458.364 18/02/17,08:05:05,03,09,2, 11.9,1,1, -8.157, 10584.401, 72.099, 52458.452 18/02/17,08:05:05,04,09,2, 11.9,1,1, -8.157, 10584.408, 72.084, 52458.478 18/02/17,08:05:05,05,09,2, 11.9,1,1, -8.157, 10584.425, 72.070, 52458.429 18/02/17,08:05:05,06,09,2, 11.9,1,1, -8.157, 10584.406, 72.091, 52458.433 18/02/17,08:05:05,07,09,2, 11.9,1,1, -8.157, 10584.392, 72.080, 52458.451 18/02/17,08:05:05,08,09,2, 11.9,1,1, -8.157, 10584.408, 72.060, 52458.409 18/02/17,08:05:05,09,09,2, 11.9,1,1, -8.157, 10584.395, 72.069, 52458.400 18/02/17,08:05:05,10,09,2, 11.9,1,1, -8.157, 10584.374, 72.048, 52458.443 18/02/17,08:05:05,11,09,2, 11.9,1,1, -8.157, 10584.400, 72.067, 52458.464 18/02/17,08:05:05,12,09,2, 11.9,1,1, -8.157, 10584.398, 72.041, 52458.402 18/02/17,08:05:05,13,09,2, 11.9,1,1, -8.157, 10584.370, 72.069, 52458.478 18/02/17,08:05:05,14,09,2, 11.9,1,1, -8.157, 10584.379, 72.038, 52458.502 18/02/17,08:05:05,15,09,2, 11.9,1,1, -8.157, 10584.393, 72.061, 52458.516 18/02/17,08:05:05,16,09,2, 11.9,1,1, -8.157, 10584.389, 72.039, 52458.455 18/02/17,08:05:05,17,09,2, 11.9,1,1, -8.157, 10584.394, 72.037, 52458.453 18/02/17,08:05:05,18,09,2, 11.9,1,1, -8.157, 10584.405, 72.052, 52458.533 18/02/17,08:05:05,19,09,2, 11.9,1,1, -8.157, 10584.353, 72.029, 52458.420 18/02/17,08:05:06,00,09,2, 11.8,1,1, -8.156, 10584.346, 72.029, 52458.420 18/02/17,08:05:06,01,09,2, 11.8,1,1, -8.156, 10584.342, 72.045, 52458.628 18/02/17,08:05:06,02,09,2, 11.8,1,1, -8.156, 10584.336, 72.025, 52458.450 18/02/17,08:05:06,03,09,2, 11.8,1,1, -8.156, 10584.401, 72.060, 52458.546 18/02/17,08:05:06,04,09,2, 11.8,1,1, -8.156, 10584.338, 72.022, 52458.559 18/02/17,08:05:06,05,09,2, 11.8,1,1, -8.156, 10584.355, 72.041, 52458.593 18/02/17,08:05:06,06,09,2, 11.8,1,1, -8.156, 10584.352, 72.038, 52458.573 18/02/17,08:05:06,07,09,2, 11.8,1,1, -8.156, 10584.349, 72.002, 52458.517 18/02/17,08:05:06,08,09,2, 11.8,1,1, -8.156, 10584.333, 72.050, 52458.559 18/02/17,08:05:06,09,09,2, 11.8,1,1, -8.156, 10584.305, 72.022, 52458.566 18/02/17,08:05:06,10,09,2, 11.8,1,1, -8.156, 10584.307, 72.033, 52458.625 18/02/17,08:05:06,11,09,2, 11.8,1,1, -8.156, 10584.335, 72.016, 52458.539 18/02/17,08:05:06,12,09,2, 11.8,1,1, -8.156, 10584.295, 72.045, 52458.640 18/02/17,08:05:06,13,09,2, 11.8,1,1, -8.156, 10584.307, 72.042, 52458.534 18/02/17,08:05:06,14,09,2, 11.8,1,1, -8.156, 10584.300, 72.028, 52458.546 18/02/17,08:05:06,15,09,2, 11.8,1,1, -8.156, 10584.284, 72.060, 52458.681 18/02/17,08:05:06,16,09,2, 11.8,1,1, -8.156, 10584.297, 72.042, 52458.574 18/02/17,08:05:06,17,09,2, 11.8,1,1, -8.156, 10584.284, 72.056, 52458.562 18/02/17,08:05:06,18,09,2, 11.8,1,1, -8.156, 10584.280, 72.050, 52458.633 18/02/17,08:05:06,19,09,2, 11.8,1,1, -8.156, 10584.293, 72.035, 52458.520 18/02/17,08:05:07,00,09,2, 11.8,1,1, -8.151, 10584.288, 72.035, 52458.520 18/02/17,08:05:07,01,09,2, 11.8,1,1, -8.151, 10584.263, 72.053, 52458.594 18/02/17,08:05:07,02,09,2, 11.8,1,1, -8.151, 10584.259, 72.060, 52458.553 18/02/17,08:05:07,03,09,2, 11.8,1,1, -8.151, 10584.244, 72.066, 52458.654 18/02/17,08:05:07,04,09,2, 11.8,1,1, -8.151, 10584.226, 72.069, 52458.596 18/02/17,08:05:07,05,09,2, 11.8,1,1, -8.151, 10584.249, 72.082, 52458.714 18/02/17,08:05:07,06,09,2, 11.8,1,1, -8.151, 10584.216, 72.076, 52458.565 18/02/17,08:05:07,07,09,2, 11.8,1,1, -8.151, 10584.239, 72.073, 52458.644 18/02/17,08:05:07,08,09,2, 11.8,1,1, -8.151, 10584.253, 72.090, 52458.591 18/02/17,08:05:07,09,09,2, 11.8,1,1, -8.151, 10584.227, 72.084, 52458.749 18/02/17,08:05:07,10,09,2, 11.8,1,1, -8.151, 10584.247, 72.114, 52458.681 18/02/17,08:05:07,11,09,2, 11.8,1,1, -8.151, 10584.221, 72.087, 52458.595 18/02/17,08:05:07,12,09,2, 11.8,1,1, -8.151, 10584.164, 72.108, 52458.623 18/02/17,08:05:07,13,09,2, 11.8,1,1, -8.151, 10584.167, 72.109, 52458.613 18/02/17,08:05:07,14,09,2, 11.8,1,1, -8.151, 10584.164, 72.118, 52458.686 18/02/17,08:05:07,15,09,2, 11.8,1,1, -8.151, 10584.189, 72.138, 52458.734 18/02/17,08:05:07,16,09,2, 11.8,1,1, -8.151, 10584.182, 72.108, 52458.659 18/02/17,08:05:07,17,09,2, 11.8,1,1, -8.151, 10584.155, 72.126, 52458.613 18/02/17,08:05:07,18,09,2, 11.8,1,1, -8.151, 10584.157, 72.163, 52458.706 18/02/17,08:05:07,19,09,2, 11.8,1,1, -8.151, 10584.134, 72.128, 52458.613 18/02/17,08:05:08,00,09,2, 11.8,1,1, -8.154, 10584.129, 72.128, 52458.613 18/02/17,08:05:08,01,09,2, 11.8,1,1, -8.154, 10584.085, 72.128, 52458.612 18/02/17,08:05:08,02,09,2, 11.8,1,1, -8.154, 10584.099, 72.171, 52458.712 18/02/17,08:05:08,03,09,2, 11.8,1,1, -8.154, 10584.101, 72.161, 52458.697 18/02/17,08:05:08,04,09,2, 11.8,1,1, -8.154, 10584.070, 72.149, 52458.661 18/02/17,08:05:08,05,09,2, 11.8,1,1, -8.154, 10584.069, 72.170, 52458.778 18/02/17,08:05:08,06,09,2, 11.8,1,1, -8.154, 10584.046, 72.164, 52458.690 18/02/17,08:05:08,07,09,2, 11.8,1,1, -8.154, 10584.044, 72.186, 52458.721 18/02/17,08:05:08,08,09,2, 11.8,1,1, -8.154, 10584.038, 72.183, 52458.680 18/02/17,08:05:08,09,09,2, 11.8,1,1, -8.154, 10584.030, 72.200, 52458.765 18/02/17,08:05:08,10,09,2, 11.8,1,1, -8.154, 10584.013, 72.205, 52458.677 18/02/17,08:05:08,11,09,2, 11.8,1,1, -8.154, 10584.015, 72.197, 52458.753 18/02/17,08:05:08,12,09,2, 11.8,1,1, -8.154, 10584.017, 72.224, 52458.732 18/02/17,08:05:08,13,09,2, 11.8,1,1, -8.154, 10583.963, 72.234, 52458.784 18/02/17,08:05:08,14,09,2, 11.8,1,1, -8.154, 10583.969, 72.244, 52458.860 18/02/17,08:05:08,15,09,2, 11.8,1,1, -8.154, 10583.986, 72.258, 52458.845 18/02/17,08:05:08,16,09,2, 11.8,1,1, -8.154, 10583.979, 72.239, 52458.763 18/02/17,08:05:08,17,09,2, 11.8,1,1, -8.154, 10583.959, 72.249, 52458.770 18/02/17,08:05:08,18,09,2, 11.8,1,1, -8.154, 10583.931, 72.256, 52458.798 18/02/17,08:05:08,19,09,2, 11.8,1,1, -8.154, 10583.931, 72.295, 52458.789 18/02/17,08:05:09,00,08,2, 11.8,1,1, -8.156, 10583.929, 72.295, 52458.789 18/02/17,08:05:09,01,08,2, 11.8,1,1, -8.156, 10583.905, 72.272, 52458.887 18/02/17,08:05:09,02,08,2, 11.8,1,1, -8.156, 10583.884, 72.304, 52458.774 18/02/17,08:05:09,03,08,2, 11.8,1,1, -8.156, 10583.857, 72.310, 52458.888 18/02/17,08:05:09,04,08,2, 11.8,1,1, -8.156, 10583.864, 72.333, 52458.839 18/02/17,08:05:09,05,08,2, 11.8,1,1, -8.156, 10583.837, 72.311, 52458.920 18/02/17,08:05:09,06,08,2, 11.8,1,1, -8.156, 10583.834, 72.328, 52458.901 18/02/17,08:05:09,07,08,2, 11.8,1,1, -8.156, 10583.816, 72.351, 52458.855 18/02/17,08:05:09,08,08,2, 11.8,1,1, -8.156, 10583.814, 72.361, 52458.941 18/02/17,08:05:09,09,08,2, 11.8,1,1, -8.156, 10583.805, 72.380, 52458.801 18/02/17,08:05:09,10,08,2, 11.8,1,1, -8.156, 10583.775, 72.375, 52458.838 18/02/17,08:05:09,11,08,2, 11.8,1,1, -8.156, 10583.765, 72.358, 52458.863 18/02/17,08:05:09,12,08,2, 11.8,1,1, -8.156, 10583.769, 72.395, 52458.916 18/02/17,08:05:09,13,08,2, 11.8,1,1, -8.156, 10583.740, 72.391, 52458.893 18/02/17,08:05:09,14,08,2, 11.8,1,1, -8.156, 10583.716, 72.411, 52458.896 18/02/17,08:05:09,15,08,2, 11.8,1,1, -8.156, 10583.694, 72.403, 52458.906 18/02/17,08:05:09,16,08,2, 11.8,1,1, -8.156, 10583.686, 72.421, 52458.866 18/02/17,08:05:09,17,08,2, 11.8,1,1, -8.156, 10583.685, 72.416, 52458.928 18/02/17,08:05:09,18,08,2, 11.8,1,1, -8.156, 10583.644, 72.446, 52458.894 18/02/17,08:05:09,19,08,2, 11.8,1,1, -8.156, 10583.664, 72.466, 52458.956 18/02/17,08:05:10,00,08,2, 11.8,1,1, -8.154, 10583.662, 72.466, 52458.956 18/02/17,08:05:10,01,08,2, 11.8,1,1, -8.154, 10583.633, 72.476, 52458.952 18/02/17,08:05:10,02,08,2, 11.8,1,1, -8.154, 10583.585, 72.476, 52458.902 18/02/17,08:05:10,03,08,2, 11.8,1,1, -8.154, 10583.565, 72.477, 52458.989 18/02/17,08:05:10,04,08,2, 11.8,1,1, -8.154, 10583.564, 72.518, 52458.989 18/02/17,08:05:10,05,08,2, 11.8,1,1, -8.154, 10583.533, 72.502, 52459.016 18/02/17,08:05:10,06,08,2, 11.8,1,1, -8.154, 10583.544, 72.506, 52458.959 18/02/17,08:05:10,07,08,2, 11.8,1,1, -8.154, 10583.533, 72.528, 52458.982 18/02/17,08:05:10,08,08,2, 11.8,1,1, -8.154, 10583.518, 72.535, 52458.985 18/02/17,08:05:10,09,08,2, 11.8,1,1, -8.154, 10583.516, 72.561, 52459.017 18/02/17,08:05:10,10,08,2, 11.8,1,1, -8.154, 10583.496, 72.552, 52458.986 18/02/17,08:05:10,11,08,2, 11.8,1,1, -8.154, 10583.493, 72.545, 52458.936 18/02/17,08:05:10,12,08,2, 11.8,1,1, -8.154, 10583.465, 72.569, 52459.032 18/02/17,08:05:10,13,08,2, 11.8,1,1, -8.154, 10583.454, 72.556, 52458.979 18/02/17,08:05:10,14,08,2, 11.8,1,1, -8.154, 10583.438, 72.585, 52459.074 18/02/17,08:05:10,15,08,2, 11.8,1,1, -8.154, 10583.415, 72.584, 52459.053 18/02/17,08:05:10,16,08,2, 11.8,1,1, -8.154, 10583.438, 72.625, 52459.019 18/02/17,08:05:10,17,08,2, 11.8,1,1, -8.154, 10583.382, 72.605, 52458.987 18/02/17,08:05:10,18,08,2, 11.8,1,1, -8.154, 10583.356, 72.609, 52459.052 18/02/17,08:05:10,19,08,2, 11.8,1,1, -8.154, 10583.384, 72.624, 52459.003 18/02/17,08:05:11,00,08,2, 11.9,1,1, -8.151, 10583.378, 72.624, 52459.003 18/02/17,08:05:11,01,08,2, 11.9,1,1, -8.151, 10583.349, 72.653, 52459.082 18/02/17,08:05:11,02,08,2, 11.9,1,1, -8.151, 10583.314, 72.622, 52458.969 18/02/17,08:05:11,03,08,2, 11.9,1,1, -8.151, 10583.304, 72.681, 52459.079 18/02/17,08:05:11,04,08,2, 11.9,1,1, -8.151, 10583.281, 72.671, 52459.125 18/02/17,08:05:11,05,08,2, 11.9,1,1, -8.151, 10583.259, 72.696, 52459.028 18/02/17,08:05:11,06,08,2, 11.9,1,1, -8.151, 10583.251, 72.746, 52459.151 18/02/17,08:05:11,07,08,2, 11.9,1,1, -8.151, 10583.231, 72.693, 52459.135 18/02/17,08:05:11,08,08,2, 11.9,1,1, -8.151, 10583.270, 72.737, 52459.100 18/02/17,08:05:11,09,08,2, 11.9,1,1, -8.151, 10583.213, 72.729, 52459.089 18/02/17,08:05:11,10,08,2, 11.9,1,1, -8.151, 10583.214, 72.752, 52459.097 18/02/17,08:05:11,11,08,2, 11.9,1,1, -8.151, 10583.182, 72.805, 52459.426 18/02/17,08:05:11,12,08,2, 11.9,1,1, -8.151, 10583.187, 72.776, 52459.162 18/02/17,08:05:11,13,08,2, 11.9,1,1, -8.151, 10583.163, 72.813, 52459.211 18/02/17,08:05:11,14,08,2, 11.9,1,1, -8.151, 10583.168, 72.802, 52459.165 18/02/17,08:05:11,15,08,2, 11.9,1,1, -8.151, 10583.142, 72.805, 52459.104 18/02/17,08:05:11,16,08,2, 11.9,1,1, -8.151, 10583.130, 72.823, 52459.158 18/02/17,08:05:11,17,08,2, 11.9,1,1, -8.151, 10583.104, 72.794, 52459.167 18/02/17,08:05:11,18,08,2, 11.9,1,1, -8.151, 10583.105, 72.846, 52459.216 18/02/17,08:05:11,19,08,2, 11.9,1,1, -8.151, 10583.069, 72.831, 52459.170 18/02/17,08:05:12,00,09,2, 11.9,1,1, -8.154, 10583.061, 72.831, 52459.170 18/02/17,08:05:12,01,09,2, 11.9,1,1, -8.154, 10583.064, 72.835, 52459.083 18/02/17,08:05:12,02,09,2, 11.9,1,1, -8.154, 10583.035, 72.844, 52459.178 18/02/17,08:05:12,03,09,2, 11.9,1,1, -8.154, 10583.032, 72.877, 52459.135 18/02/17,08:05:12,04,09,2, 11.9,1,1, -8.154, 10583.018, 72.866, 52459.153 18/02/17,08:05:12,05,09,2, 11.9,1,1, -8.154, 10583.003, 72.881, 52459.198 18/02/17,08:05:12,06,09,2, 11.9,1,1, -8.154, 10582.992, 72.869, 52459.179 18/02/17,08:05:12,07,09,2, 11.9,1,1, -8.154, 10582.969, 72.894, 52459.233 18/02/17,08:05:12,08,09,2, 11.9,1,1, -8.154, 10582.939, 72.887, 52459.195 18/02/17,08:05:12,09,09,2, 11.9,1,1, -8.154, 10582.919, 72.897, 52459.209 18/02/17,08:05:12,10,09,2, 11.9,1,1, -8.154, 10582.935, 72.895, 52459.162 18/02/17,08:05:12,11,09,2, 11.9,1,1, -8.154, 10582.932, 72.895, 52459.110 18/02/17,08:05:12,12,09,2, 11.9,1,1, -8.154, 10582.932, 72.908, 52459.177 18/02/17,08:05:12,13,09,2, 11.9,1,1, -8.154, 10582.911, 72.913, 52459.165 18/02/17,08:05:12,14,09,2, 11.9,1,1, -8.154, 10582.870, 72.914, 52459.168 18/02/17,08:05:12,15,09,2, 11.9,1,1, -8.154, 10582.890, 72.945, 52459.192 18/02/17,08:05:12,16,09,2, 11.9,1,1, -8.154, 10582.860, 72.937, 52459.246 18/02/17,08:05:12,17,09,2, 11.9,1,1, -8.154, 10582.853, 72.935, 52459.191 18/02/17,08:05:12,18,09,2, 11.9,1,1, -8.154, 10582.835, 72.949, 52459.197 18/02/17,08:05:12,19,09,2, 11.9,1,1, -8.154, 10582.813, 72.943, 52459.253 18/02/17,08:05:13,00,09,2, 11.8,1,1, -8.154, 10582.811, 72.943, 52459.253 18/02/17,08:05:13,01,09,2, 11.8,1,1, -8.154, 10582.805, 72.939, 52459.220 18/02/17,08:05:13,02,09,2, 11.8,1,1, -8.154, 10582.795, 72.962, 52459.163 18/02/17,08:05:13,03,09,2, 11.8,1,1, -8.154, 10582.781, 72.979, 52459.237 18/02/17,08:05:13,04,09,2, 11.8,1,1, -8.154, 10582.751, 72.931, 52459.179 18/02/17,08:05:13,05,09,2, 11.8,1,1, -8.154, 10582.751, 72.973, 52459.253 18/02/17,08:05:13,06,09,2, 11.8,1,1, -8.154, 10582.730, 72.985, 52459.292 18/02/17,08:05:13,07,09,2, 11.8,1,1, -8.154, 10582.744, 72.982, 52459.178 18/02/17,08:05:13,08,09,2, 11.8,1,1, -8.154, 10582.738, 73.006, 52459.271 18/02/17,08:05:13,09,09,2, 11.8,1,1, -8.154, 10582.722, 72.996, 52459.257 18/02/17,08:05:13,10,09,2, 11.8,1,1, -8.154, 10582.687, 73.025, 52459.243 18/02/17,08:05:13,11,09,2, 11.8,1,1, -8.154, 10582.685, 73.018, 52459.234 18/02/17,08:05:13,12,09,2, 11.8,1,1, -8.154, 10582.691, 73.037, 52459.171 18/02/17,08:05:13,13,09,2, 11.8,1,1, -8.154, 10582.640, 72.994, 52459.153 18/02/17,08:05:13,14,09,2, 11.8,1,1, -8.154, 10582.631, 73.017, 52459.104 18/02/17,08:05:13,15,09,2, 11.8,1,1, -8.154, 10582.636, 73.027, 52459.127 18/02/17,08:05:13,16,09,2, 11.8,1,1, -8.154, 10582.590, 73.018, 52459.279 18/02/17,08:05:13,17,09,2, 11.8,1,1, -8.154, 10582.625, 73.058, 52459.284 18/02/17,08:05:13,18,09,2, 11.8,1,1, -8.154, 10582.589, 73.091, 52459.255 18/02/17,08:05:13,19,09,2, 11.8,1,1, -8.154, 10582.573, 73.065, 52459.267 18/02/17,08:05:14,00,09,2, 11.9,1,1, -8.153, 10582.569, 73.065, 52459.267 18/02/17,08:05:14,01,09,2, 11.9,1,1, -8.153, 10582.585, 73.070, 52459.250 18/02/17,08:05:14,02,09,2, 11.9,1,1, -8.153, 10582.569, 73.108, 52459.191 18/02/17,08:05:14,03,09,2, 11.9,1,1, -8.153, 10582.560, 73.104, 52459.280 18/02/17,08:05:14,04,09,2, 11.9,1,1, -8.153, 10582.548, 73.141, 52459.294 18/02/17,08:05:14,05,09,2, 11.9,1,1, -8.153, 10582.525, 73.134, 52459.315 18/02/17,08:05:14,06,09,2, 11.9,1,1, -8.153, 10582.525, 73.122, 52459.239 18/02/17,08:05:14,07,09,2, 11.9,1,1, -8.153, 10582.494, 73.172, 52459.279 18/02/17,08:05:14,08,09,2, 11.9,1,1, -8.153, 10582.490, 73.139, 52459.156 18/02/17,08:05:14,09,09,2, 11.9,1,1, -8.153, 10582.487, 73.180, 52459.300 18/02/17,08:05:14,10,09,2, 11.9,1,1, -8.153, 10582.462, 73.193, 52459.227 18/02/17,08:05:14,11,09,2, 11.9,1,1, -8.153, 10582.431, 73.157, 52459.205 18/02/17,08:05:14,12,09,2, 11.9,1,1, -8.153, 10582.450, 73.193, 52459.221 18/02/17,08:05:14,13,09,2, 11.9,1,1, -8.153, 10582.421, 73.173, 52459.278 18/02/17,08:05:14,14,09,2, 11.9,1,1, -8.153, 10582.445, 73.238, 52459.324 18/02/17,08:05:14,15,09,2, 11.9,1,1, -8.153, 10582.405, 73.249, 52459.310 18/02/17,08:05:14,16,09,2, 11.9,1,1, -8.153, 10582.410, 73.222, 52459.161 18/02/17,08:05:14,17,09,2, 11.9,1,1, -8.153, 10582.368, 73.268, 52459.293 18/02/17,08:05:14,18,09,2, 11.9,1,1, -8.153, 10582.378, 73.253, 52459.304 18/02/17,08:05:14,19,09,2, 11.9,1,1, -8.153, 10582.362, 73.284, 52459.336 18/02/17,08:05:15,00,09,2, 11.9,1,1, -8.154, 10582.360, 73.284, 52459.336 18/02/17,08:05:15,01,09,2, 11.9,1,1, -8.154, 10582.351, 73.294, 52459.242 18/02/17,08:05:15,02,09,2, 11.9,1,1, -8.154, 10582.358, 73.293, 52459.340 18/02/17,08:05:15,03,09,2, 11.9,1,1, -8.154, 10582.321, 73.261, 52459.255 18/02/17,08:05:15,04,09,2, 11.9,1,1, -8.154, 10582.311, 73.322, 52459.290 18/02/17,08:05:15,05,09,2, 11.9,1,1, -8.154, 10582.296, 73.280, 52459.340 18/02/17,08:05:15,06,09,2, 11.9,1,1, -8.154, 10582.288, 73.255, 52459.265 18/02/17,08:05:15,07,09,2, 11.9,1,1, -8.154, 10582.308, 73.325, 52459.350 18/02/17,08:05:15,08,09,2, 11.9,1,1, -8.154, 10582.296, 73.296, 52459.286 18/02/17,08:05:15,09,09,2, 11.9,1,1, -8.154, 10582.266, 73.325, 52459.257 18/02/17,08:05:15,10,09,2, 11.9,1,1, -8.154, 10582.247, 73.306, 52459.250 18/02/17,08:05:15,11,09,2, 11.9,1,1, -8.154, 10582.258, 73.328, 52459.311 18/02/17,08:05:15,12,09,2, 11.9,1,1, -8.154, 10582.282, 73.357, 52459.347 18/02/17,08:05:15,13,09,2, 11.9,1,1, -8.154, 10582.258, 73.337, 52459.311 18/02/17,08:05:15,14,09,2, 11.9,1,1, -8.154, 10582.247, 73.364, 52459.274 18/02/17,08:05:15,15,09,2, 11.9,1,1, -8.154, 10582.240, 73.349, 52459.304 18/02/17,08:05:15,16,09,2, 11.9,1,1, -8.154, 10582.229, 73.350, 52459.228 18/02/17,08:05:15,17,09,2, 11.9,1,1, -8.154, 10582.249, 73.379, 52459.326 18/02/17,08:05:15,18,09,2, 11.9,1,1, -8.154, 10582.225, 73.364, 52459.331 18/02/17,08:05:15,19,09,2, 11.9,1,1, -8.154, 10582.206, 73.381, 52459.344 18/02/17,08:05:16,00,08,2, 11.9,1,1, -8.157, 10582.201, 73.381, 52459.344 18/02/17,08:05:16,01,08,2, 11.9,1,1, -8.157, 10582.199, 73.379, 52459.272 18/02/17,08:05:16,02,08,2, 11.9,1,1, -8.157, 10582.198, 73.354, 52459.331 18/02/17,08:05:16,03,08,2, 11.9,1,1, -8.157, 10582.177, 73.391, 52459.284 18/02/17,08:05:16,04,08,2, 11.9,1,1, -8.157, 10582.153, 73.410, 52459.343 18/02/17,08:05:16,05,08,2, 11.9,1,1, -8.157, 10582.139, 73.377, 52459.319 18/02/17,08:05:16,06,08,2, 11.9,1,1, -8.157, 10582.181, 73.417, 52459.288 18/02/17,08:05:16,07,08,2, 11.9,1,1, -8.157, 10582.158, 73.391, 52459.290 18/02/17,08:05:16,08,08,2, 11.9,1,1, -8.157, 10582.134, 73.398, 52459.318 18/02/17,08:05:16,09,08,2, 11.9,1,1, -8.157, 10582.194, 73.418, 52459.344 18/02/17,08:05:16,10,08,2, 11.9,1,1, -8.157, 10582.141, 73.394, 52459.279 18/02/17,08:05:16,11,08,2, 11.9,1,1, -8.157, 10582.149, 73.398, 52459.368 18/02/17,08:05:16,12,08,2, 11.9,1,1, -8.157, 10582.133, 73.410, 52459.320 18/02/17,08:05:16,13,08,2, 11.9,1,1, -8.157, 10582.097, 73.409, 52459.292 18/02/17,08:05:16,14,08,2, 11.9,1,1, -8.157, 10582.113, 73.411, 52459.321 18/02/17,08:05:16,15,08,2, 11.9,1,1, -8.157, 10582.099, 73.403, 52459.302 18/02/17,08:05:16,16,08,2, 11.9,1,1, -8.157, 10582.133, 73.442, 52459.544 18/02/17,08:05:16,17,08,2, 11.9,1,1, -8.157, 10582.060, 73.407, 52459.252 18/02/17,08:05:16,18,08,2, 11.9,1,1, -8.157, 10582.081, 73.424, 52459.353 18/02/17,08:05:16,19,08,2, 11.9,1,1, -8.157, 10582.095, 73.468, 52459.314 18/02/17,08:05:17,00,09,2, 11.9,1,1, -8.154, 10582.093, 73.468, 52459.314 18/02/17,08:05:17,01,09,2, 11.9,1,1, -8.154, 10582.100, 73.454, 52459.282 18/02/17,08:05:17,02,09,2, 11.9,1,1, -8.154, 10582.077, 73.441, 52459.307 18/02/17,08:05:17,03,09,2, 11.9,1,1, -8.154, 10582.060, 73.452, 52459.332 18/02/17,08:05:17,04,09,2, 11.9,1,1, -8.154, 10582.040, 73.451, 52459.293 18/02/17,08:05:17,05,09,2, 11.9,1,1, -8.154, 10582.045, 73.456, 52459.383 18/02/17,08:05:17,06,09,2, 11.9,1,1, -8.154, 10582.029, 73.454, 52459.315 18/02/17,08:05:17,07,09,2, 11.9,1,1, -8.154, 10582.032, 73.438, 52459.299 18/02/17,08:05:17,08,09,2, 11.9,1,1, -8.154, 10582.041, 73.474, 52459.395 18/02/17,08:05:17,09,09,2, 11.9,1,1, -8.154, 10582.058, 73.461, 52459.318 18/02/17,08:05:17,10,09,2, 11.9,1,1, -8.154, 10582.048, 73.467, 52459.291 18/02/17,08:05:17,11,09,2, 11.9,1,1, -8.154, 10582.029, 73.459, 52459.404 18/02/17,08:05:17,12,09,2, 11.9,1,1, -8.154, 10582.012, 73.436, 52459.310 18/02/17,08:05:17,13,09,2, 11.9,1,1, -8.154, 10582.033, 73.475, 52459.333 18/02/17,08:05:17,14,09,2, 11.9,1,1, -8.154, 10582.009, 73.496, 52459.347 18/02/17,08:05:17,15,09,2, 11.9,1,1, -8.154, 10582.019, 73.475, 52459.284 18/02/17,08:05:17,16,09,2, 11.9,1,1, -8.154, 10582.010, 73.483, 52459.375 18/02/17,08:05:17,17,09,2, 11.9,1,1, -8.154, 10582.003, 73.471, 52459.247 18/02/17,08:05:17,18,09,2, 11.9,1,1, -8.154, 10582.031, 73.475, 52459.337 18/02/17,08:05:17,19,09,2, 11.9,1,1, -8.154, 10581.977, 73.455, 52459.267 18/02/17,08:05:18,00,09,2, 11.8,1,1, -8.157, 10581.976, 73.455, 52459.267 18/02/17,08:05:18,01,09,2, 11.8,1,1, -8.157, 10582.013, 73.483, 52459.283 18/02/17,08:05:18,02,09,2, 11.8,1,1, -8.157, 10581.977, 73.436, 52459.296 18/02/17,08:05:18,03,09,2, 11.8,1,1, -8.157, 10582.009, 73.500, 52459.306 18/02/17,08:05:18,04,09,2, 11.8,1,1, -8.157, 10581.988, 73.471, 52459.285 18/02/17,08:05:18,05,09,2, 11.8,1,1, -8.157, 10581.977, 73.482, 52459.351 18/02/17,08:05:18,06,09,2, 11.8,1,1, -8.157, 10581.969, 73.460, 52459.304 18/02/17,08:05:18,07,09,2, 11.8,1,1, -8.157, 10581.991, 73.444, 52459.360 18/02/17,08:05:18,08,09,2, 11.8,1,1, -8.157, 10581.983, 73.497, 52459.283 18/02/17,08:05:18,09,09,2, 11.8,1,1, -8.157, 10581.955, 73.476, 52459.337 18/02/17,08:05:18,10,09,2, 11.8,1,1, -8.157, 10581.993, 73.477, 52459.384 18/02/17,08:05:18,11,09,2, 11.8,1,1, -8.157, 10581.956, 73.463, 52459.347 18/02/17,08:05:18,12,09,2, 11.8,1,1, -8.157, 10581.998, 73.453, 52459.338 18/02/17,08:05:18,13,09,2, 11.8,1,1, -8.157, 10581.955, 73.457, 52459.279 18/02/17,08:05:18,14,09,2, 11.8,1,1, -8.157, 10581.947, 73.440, 52459.284 18/02/17,08:05:18,15,09,2, 11.8,1,1, -8.157, 10581.980, 73.458, 52459.362 18/02/17,08:05:18,16,09,2, 11.8,1,1, -8.157, 10581.986, 73.471, 52459.345 18/02/17,08:05:18,17,09,2, 11.8,1,1, -8.157, 10581.981, 73.454, 52459.359 18/02/17,08:05:18,18,09,2, 11.8,1,1, -8.157, 10581.981, 73.480, 52459.370 18/02/17,08:05:18,19,09,2, 11.8,1,1, -8.157, 10581.945, 73.466, 52459.245 18/02/17,08:05:19,00,09,2, 11.8,1,1, -8.154, 10581.943, 73.466, 52459.245 18/02/17,08:05:19,01,09,2, 11.8,1,1, -8.154, 10581.954, 73.458, 52459.264 18/02/17,08:05:19,02,09,2, 11.8,1,1, -8.154, 10581.933, 73.457, 52459.331 18/02/17,08:05:19,03,09,2, 11.8,1,1, -8.154, 10581.971, 73.503, 52459.346 18/02/17,08:05:19,04,09,2, 11.8,1,1, -8.154, 10581.943, 73.466, 52459.239 18/02/17,08:05:19,05,09,2, 11.8,1,1, -8.154, 10581.963, 73.490, 52459.407 18/02/17,08:05:19,06,09,2, 11.8,1,1, -8.154, 10581.956, 73.474, 52459.365 18/02/17,08:05:19,07,09,2, 11.8,1,1, -8.154, 10581.980, 73.494, 52459.362 18/02/17,08:05:19,08,09,2, 11.8,1,1, -8.154, 10581.942, 73.480, 52459.273 18/02/17,08:05:19,09,09,2, 11.8,1,1, -8.154, 10581.974, 73.499, 52459.304 18/02/17,08:05:19,10,09,2, 11.8,1,1, -8.154, 10581.969, 73.484, 52459.323 18/02/17,08:05:19,11,09,2, 11.8,1,1, -8.154, 10581.959, 73.480, 52459.242 18/02/17,08:05:19,12,09,2, 11.8,1,1, -8.154, 10581.953, 73.497, 52459.376 18/02/17,08:05:19,13,09,2, 11.8,1,1, -8.154, 10581.942, 73.516, 52459.292 18/02/17,08:05:19,14,09,2, 11.8,1,1, -8.154, 10581.960, 73.527, 52459.303 18/02/17,08:05:19,15,09,2, 11.8,1,1, -8.154, 10581.965, 73.501, 52459.383 18/02/17,08:05:19,16,09,2, 11.8,1,1, -8.154, 10581.969, 73.500, 52459.379 18/02/17,08:05:19,17,09,2, 11.8,1,1, -8.154, 10581.970, 73.537, 52459.285 18/02/17,08:05:19,18,09,2, 11.8,1,1, -8.154, 10581.953, 73.505, 52459.293 18/02/17,08:05:19,19,09,2, 11.8,1,1, -8.154, 10581.979, 73.531, 52459.346 18/02/17,08:05:20,00,09,2, 11.9,1,1, -8.154, 10581.976, 73.531, 52459.346 18/02/17,08:05:20,01,09,2, 11.9,1,1, -8.154, 10581.941, 73.515, 52459.302 18/02/17,08:05:20,02,09,2, 11.9,1,1, -8.154, 10581.957, 73.547, 52459.357 18/02/17,08:05:20,03,09,2, 11.9,1,1, -8.154, 10581.980, 73.517, 52459.341 18/02/17,08:05:20,04,09,2, 11.9,1,1, -8.154, 10581.978, 73.553, 52459.328 18/02/17,08:05:20,05,09,2, 11.9,1,1, -8.154, 10581.955, 73.541, 52459.377 18/02/17,08:05:20,06,09,2, 11.9,1,1, -8.154, 10581.982, 73.566, 52459.295 18/02/17,08:05:20,07,09,2, 11.9,1,1, -8.154, 10581.987, 73.561, 52459.352 18/02/17,08:05:20,08,09,2, 11.9,1,1, -8.154, 10581.955, 73.552, 52459.303 18/02/17,08:05:20,09,09,2, 11.9,1,1, -8.154, 10581.974, 73.585, 52459.301 18/02/17,08:05:20,10,09,2, 11.9,1,1, -8.154, 10581.989, 73.539, 52459.346 18/02/17,08:05:20,11,09,2, 11.9,1,1, -8.154, 10581.969, 73.567, 52459.364 18/02/17,08:05:20,12,09,2, 11.9,1,1, -8.154, 10582.012, 73.553, 52459.278 18/02/17,08:05:20,13,09,2, 11.9,1,1, -8.154, 10581.989, 73.544, 52459.377 18/02/17,08:05:20,14,09,2, 11.9,1,1, -8.154, 10581.992, 73.575, 52459.341 18/02/17,08:05:20,15,09,2, 11.9,1,1, -8.154, 10582.006, 73.555, 52459.336 18/02/17,08:05:20,16,09,2, 11.9,1,1, -8.154, 10581.984, 73.565, 52459.388 18/02/17,08:05:20,17,09,2, 11.9,1,1, -8.154, 10581.997, 73.555, 52459.286 18/02/17,08:05:20,18,09,2, 11.9,1,1, -8.154, 10581.979, 73.592, 52459.398 18/02/17,08:05:20,19,09,2, 11.9,1,1, -8.154, 10581.986, 73.595, 52459.339 18/02/17,08:05:21,00,08,2, 11.8,1,1, -8.151, 10581.985, 73.595, 52459.339 18/02/17,08:05:21,01,08,2, 11.8,1,1, -8.151, 10581.996, 73.588, 52459.321 18/02/17,08:05:21,02,08,2, 11.8,1,1, -8.151, 10581.979, 73.588, 52459.344 18/02/17,08:05:21,03,08,2, 11.8,1,1, -8.151, 10581.973, 73.590, 52459.363 18/02/17,08:05:21,04,08,2, 11.8,1,1, -8.151, 10581.987, 73.612, 52459.368 18/02/17,08:05:21,05,08,2, 11.8,1,1, -8.151, 10581.996, 73.603, 52459.371 18/02/17,08:05:21,06,08,2, 11.8,1,1, -8.151, 10582.016, 73.612, 52459.274 18/02/17,08:05:21,07,08,2, 11.8,1,1, -8.151, 10582.012, 73.594, 52459.322 18/02/17,08:05:21,08,08,2, 11.8,1,1, -8.151, 10582.005, 73.623, 52459.375 18/02/17,08:05:21,09,08,2, 11.8,1,1, -8.151, 10582.012, 73.625, 52459.315 18/02/17,08:05:21,10,08,2, 11.8,1,1, -8.151, 10581.968, 73.620, 52459.319 18/02/17,08:05:21,11,08,2, 11.8,1,1, -8.151, 10581.987, 73.652, 52459.372 18/02/17,08:05:21,12,08,2, 11.8,1,1, -8.151, 10581.984, 73.616, 52459.340 18/02/17,08:05:21,13,08,2, 11.8,1,1, -8.151, 10581.997, 73.632, 52459.409 18/02/17,08:05:21,14,08,2, 11.8,1,1, -8.151, 10581.993, 73.638, 52459.353 18/02/17,08:05:21,15,08,2, 11.8,1,1, -8.151, 10581.993, 73.624, 52459.293 18/02/17,08:05:21,16,08,2, 11.8,1,1, -8.151, 10581.993, 73.663, 52459.392 18/02/17,08:05:21,17,08,2, 11.8,1,1, -8.151, 10581.979, 73.650, 52459.288 18/02/17,08:05:21,18,08,2, 11.8,1,1, -8.151, 10582.034, 73.666, 52459.342 18/02/17,08:05:21,19,08,2, 11.8,1,1, -8.151, 10581.985, 73.664, 52459.398 18/02/17,08:05:22,00,08,2, 11.9,1,1, -8.156, 10581.985, 73.664, 52459.398 18/02/17,08:05:22,01,08,2, 11.9,1,1, -8.156, 10582.015, 73.661, 52459.310 18/02/17,08:05:22,02,08,2, 11.9,1,1, -8.156, 10582.012, 73.664, 52459.338 18/02/17,08:05:22,03,08,2, 11.9,1,1, -8.156, 10582.010, 73.695, 52459.337 18/02/17,08:05:22,04,08,2, 11.9,1,1, -8.156, 10582.034, 73.693, 52459.405 18/02/17,08:05:22,05,08,2, 11.9,1,1, -8.156, 10582.025, 73.687, 52459.282 18/02/17,08:05:22,06,08,2, 11.9,1,1, -8.156, 10582.027, 73.705, 52459.389 18/02/17,08:05:22,07,08,2, 11.9,1,1, -8.156, 10582.025, 73.693, 52459.349 18/02/17,08:05:22,08,08,2, 11.9,1,1, -8.156, 10582.014, 73.701, 52459.406 18/02/17,08:05:22,09,08,2, 11.9,1,1, -8.156, 10582.023, 73.688, 52459.302 18/02/17,08:05:22,10,08,2, 11.9,1,1, -8.156, 10582.029, 73.699, 52459.393 18/02/17,08:05:22,11,08,2, 11.9,1,1, -8.156, 10582.049, 73.724, 52459.356 18/02/17,08:05:22,12,08,2, 11.9,1,1, -8.156, 10582.037, 73.728, 52459.393 18/02/17,08:05:22,13,08,2, 11.9,1,1, -8.156, 10582.052, 73.738, 52459.471 18/02/17,08:05:22,14,08,2, 11.9,1,1, -8.156, 10582.040, 73.713, 52459.443 18/02/17,08:05:22,15,08,2, 11.9,1,1, -8.156, 10582.037, 73.706, 52459.333 18/02/17,08:05:22,16,08,2, 11.9,1,1, -8.156, 10582.049, 73.740, 52459.389 18/02/17,08:05:22,17,08,2, 11.9,1,1, -8.156, 10582.046, 73.710, 52459.404 18/02/17,08:05:22,18,08,2, 11.9,1,1, -8.156, 10582.070, 73.756, 52459.347 18/02/17,08:05:22,19,08,2, 11.9,1,1, -8.156, 10582.035, 73.738, 52459.361 18/02/17,08:05:23,00,08,2, 11.9,1,1, -8.154, 10582.035, 73.738, 52459.361 18/02/17,08:05:23,01,08,2, 11.9,1,1, -8.154, 10582.069, 73.739, 52459.361 18/02/17,08:05:23,02,08,2, 11.9,1,1, -8.154, 10582.078, 73.737, 52459.361 18/02/17,08:05:23,03,08,2, 11.9,1,1, -8.154, 10582.095, 73.744, 52459.396 18/02/17,08:05:23,04,08,2, 11.9,1,1, -8.154, 10582.085, 73.742, 52459.411 18/02/17,08:05:23,05,08,2, 11.9,1,1, -8.154, 10582.088, 73.744, 52459.361 18/02/17,08:05:23,06,08,2, 11.9,1,1, -8.154, 10582.047, 73.735, 52459.421 18/02/17,08:05:23,07,08,2, 11.9,1,1, -8.154, 10582.077, 73.761, 52459.401 18/02/17,08:05:23,08,08,2, 11.9,1,1, -8.154, 10582.063, 73.748, 52459.234 18/02/17,08:05:23,09,08,2, 11.9,1,1, -8.154, 10582.104, 73.751, 52459.432 18/02/17,08:05:23,10,08,2, 11.9,1,1, -8.154, 10582.085, 73.780, 52459.270 18/02/17,08:05:23,11,08,2, 11.9,1,1, -8.154, 10582.064, 73.772, 52459.441 18/02/17,08:05:23,12,08,2, 11.9,1,1, -8.154, 10582.107, 73.768, 52459.379 18/02/17,08:05:23,13,08,2, 11.9,1,1, -8.154, 10582.082, 73.784, 52459.424 18/02/17,08:05:23,14,08,2, 11.9,1,1, -8.154, 10582.082, 73.785, 52459.383 18/02/17,08:05:23,15,08,2, 11.9,1,1, -8.154, 10582.083, 73.789, 52459.379 18/02/17,08:05:23,16,08,2, 11.9,1,1, -8.154, 10582.071, 73.774, 52459.415 18/02/17,08:05:23,17,08,2, 11.9,1,1, -8.154, 10582.079, 73.802, 52459.351 18/02/17,08:05:23,18,08,2, 11.9,1,1, -8.154, 10582.053, 73.778, 52459.399 18/02/17,08:05:23,19,08,2, 11.9,1,1, -8.154, 10582.087, 73.774, 52459.416 18/02/17,08:05:24,00,09,2, 11.8,1,1, -8.156, 10582.085, 73.774, 52459.416 18/02/17,08:05:24,01,09,2, 11.8,1,1, -8.156, 10582.089, 73.776, 52459.391 18/02/17,08:05:24,02,09,2, 11.8,1,1, -8.156, 10582.091, 73.815, 52459.332 18/02/17,08:05:24,03,09,2, 11.8,1,1, -8.156, 10582.096, 73.764, 52459.320 18/02/17,08:05:24,04,09,2, 11.8,1,1, -8.156, 10582.091, 73.787, 52459.418 18/02/17,08:05:24,05,09,2, 11.8,1,1, -8.156, 10582.110, 73.785, 52459.338 18/02/17,08:05:24,06,09,2, 11.8,1,1, -8.156, 10582.087, 73.796, 52459.405 18/02/17,08:05:24,07,09,2, 11.8,1,1, -8.156, 10582.095, 73.814, 52459.401 18/02/17,08:05:24,08,09,2, 11.8,1,1, -8.156, 10582.078, 73.812, 52459.360 18/02/17,08:05:24,09,09,2, 11.8,1,1, -8.156, 10582.084, 73.829, 52459.396 18/02/17,08:05:24,10,09,2, 11.8,1,1, -8.156, 10582.091, 73.795, 52459.388 18/02/17,08:05:24,11,09,2, 11.8,1,1, -8.156, 10582.094, 73.801, 52459.364 18/02/17,08:05:24,12,09,2, 11.8,1,1, -8.156, 10582.086, 73.831, 52459.364 18/02/17,08:05:24,13,09,2, 11.8,1,1, -8.156, 10582.096, 73.804, 52459.386 18/02/17,08:05:24,14,09,2, 11.8,1,1, -8.156, 10582.102, 73.819, 52459.437 18/02/17,08:05:24,15,09,2, 11.8,1,1, -8.156, 10582.113, 73.799, 52459.346 18/02/17,08:05:24,16,09,2, 11.8,1,1, -8.156, 10582.112, 73.796, 52459.331 18/02/17,08:05:24,17,09,2, 11.8,1,1, -8.156, 10582.090, 73.825, 52459.355 18/02/17,08:05:24,18,09,2, 11.8,1,1, -8.156, 10582.078, 73.806, 52459.389 18/02/17,08:05:24,19,09,2, 11.8,1,1, -8.156, 10582.095, 73.818, 52459.342 18/02/17,08:05:25,00,09,2, 11.9,1,1, -8.153, 10582.093, 73.818, 52459.342 18/02/17,08:05:25,01,09,2, 11.9,1,1, -8.153, 10582.123, 73.838, 52459.463 18/02/17,08:05:25,02,09,2, 11.9,1,1, -8.153, 10582.098, 73.843, 52459.427 18/02/17,08:05:25,03,09,2, 11.9,1,1, -8.153, 10582.110, 73.819, 52459.390 18/02/17,08:05:25,04,09,2, 11.9,1,1, -8.153, 10582.112, 73.826, 52459.353 18/02/17,08:05:25,05,09,2, 11.9,1,1, -8.153, 10582.092, 73.821, 52459.369 18/02/17,08:05:25,06,09,2, 11.9,1,1, -8.153, 10582.094, 73.808, 52459.358 18/02/17,08:05:25,07,09,2, 11.9,1,1, -8.153, 10582.086, 73.817, 52459.385 18/02/17,08:05:25,08,09,2, 11.9,1,1, -8.153, 10582.072, 73.821, 52459.407 18/02/17,08:05:25,09,09,2, 11.9,1,1, -8.153, 10582.103, 73.823, 52459.351 18/02/17,08:05:25,10,09,2, 11.9,1,1, -8.153, 10582.084, 73.815, 52459.403 18/02/17,08:05:25,11,09,2, 11.9,1,1, -8.153, 10582.103, 73.807, 52459.354 18/02/17,08:05:25,12,09,2, 11.9,1,1, -8.153, 10582.072, 73.804, 52459.314 18/02/17,08:05:25,13,09,2, 11.9,1,1, -8.153, 10582.067, 73.836, 52459.393 18/02/17,08:05:25,14,09,2, 11.9,1,1, -8.153, 10582.079, 73.826, 52459.290 18/02/17,08:05:25,15,09,2, 11.9,1,1, -8.153, 10582.070, 73.802, 52459.339 18/02/17,08:05:25,16,09,2, 11.9,1,1, -8.153, 10582.089, 73.832, 52459.373 18/02/17,08:05:25,17,09,2, 11.9,1,1, -8.153, 10582.069, 73.820, 52459.410 18/02/17,08:05:25,18,09,2, 11.9,1,1, -8.153, 10582.059, 73.841, 52459.399 18/02/17,08:05:25,19,09,2, 11.9,1,1, -8.153, 10582.071, 73.824, 52459.399 18/02/17,08:05:26,00,09,2, 11.8,1,1, -8.154, 10582.068, 73.824, 52459.399 18/02/17,08:05:26,01,09,2, 11.8,1,1, -8.154, 10582.061, 73.831, 52459.379 18/02/17,08:05:26,02,09,2, 11.8,1,1, -8.154, 10582.076, 73.817, 52459.396 18/02/17,08:05:26,03,09,2, 11.8,1,1, -8.154, 10582.071, 73.840, 52459.358 18/02/17,08:05:26,04,09,2, 11.8,1,1, -8.154, 10582.047, 73.827, 52459.285 18/02/17,08:05:26,05,09,2, 11.8,1,1, -8.154, 10582.046, 73.799, 52459.300 18/02/17,08:05:26,06,09,2, 11.8,1,1, -8.154, 10582.028, 73.823, 52459.302 18/02/17,08:05:26,07,09,2, 11.8,1,1, -8.154, 10581.996, 73.815, 52459.397 18/02/17,08:05:26,08,09,2, 11.8,1,1, -8.154, 10582.022, 73.826, 52459.311 18/02/17,08:05:26,09,09,2, 11.8,1,1, -8.154, 10582.001, 73.789, 52459.316 18/02/17,08:05:26,10,09,2, 11.8,1,1, -8.154, 10582.022, 73.824, 52459.335 18/02/17,08:05:26,11,09,2, 11.8,1,1, -8.154, 10582.009, 73.793, 52459.305 18/02/17,08:05:26,12,09,2, 11.8,1,1, -8.154, 10581.995, 73.797, 52459.379 18/02/17,08:05:26,13,09,2, 11.8,1,1, -8.154, 10582.009, 73.814, 52459.383 18/02/17,08:05:26,14,09,2, 11.8,1,1, -8.154, 10581.996, 73.773, 52459.279 18/02/17,08:05:26,15,09,2, 11.8,1,1, -8.154, 10581.978, 73.803, 52459.374 18/02/17,08:05:26,16,09,2, 11.8,1,1, -8.154, 10581.982, 73.810, 52459.360 18/02/17,08:05:26,17,09,2, 11.8,1,1, -8.154, 10581.950, 73.800, 52459.325 18/02/17,08:05:26,18,09,2, 11.8,1,1, -8.154, 10581.954, 73.792, 52459.319 18/02/17,08:05:26,19,09,2, 11.8,1,1, -8.154, 10581.966, 73.780, 52459.339 18/02/17,08:05:27,00,09,2, 11.8,1,1, -8.154, 10581.959, 73.780, 52459.339 18/02/17,08:05:27,01,09,2, 11.8,1,1, -8.154, 10581.927, 73.778, 52459.358 18/02/17,08:05:27,02,09,2, 11.8,1,1, -8.154, 10581.915, 73.785, 52459.403 18/02/17,08:05:27,03,09,2, 11.8,1,1, -8.154, 10581.917, 73.785, 52459.423 18/02/17,08:05:27,04,09,2, 11.8,1,1, -8.154, 10581.917, 73.735, 52459.317 18/02/17,08:05:27,05,09,2, 11.8,1,1, -8.154, 10581.925, 73.795, 52459.395 18/02/17,08:05:27,06,09,2, 11.8,1,1, -8.154, 10581.862, 73.788, 52459.480 18/02/17,08:05:27,07,09,2, 11.8,1,1, -8.154, 10581.885, 73.751, 52459.330 18/02/17,08:05:27,08,09,2, 11.8,1,1, -8.154, 10581.871, 73.762, 52459.351 18/02/17,08:05:27,09,09,2, 11.8,1,1, -8.154, 10581.866, 73.763, 52459.260 18/02/17,08:05:27,10,09,2, 11.8,1,1, -8.154, 10581.849, 73.765, 52459.331 18/02/17,08:05:27,11,09,2, 11.8,1,1, -8.154, 10581.842, 73.733, 52459.293 18/02/17,08:05:27,12,09,2, 11.8,1,1, -8.154, 10581.848, 73.762, 52459.277 18/02/17,08:05:27,13,09,2, 11.8,1,1, -8.154, 10581.833, 73.789, 52459.390 18/02/17,08:05:27,14,09,2, 11.8,1,1, -8.154, 10581.839, 73.737, 52459.359 18/02/17,08:05:27,15,09,2, 11.8,1,1, -8.154, 10581.849, 73.759, 52459.362 18/02/17,08:05:27,16,09,2, 11.8,1,1, -8.154, 10581.834, 73.714, 52459.303 18/02/17,08:05:27,17,09,2, 11.8,1,1, -8.154, 10581.837, 73.765, 52459.298 18/02/17,08:05:27,18,09,2, 11.8,1,1, -8.154, 10581.811, 73.738, 52459.258 18/02/17,08:05:27,19,09,2, 11.8,1,1, -8.154, 10581.819, 73.745, 52459.315 18/02/17,08:05:28,00,08,2, 11.8,1,1, -8.153, 10581.818, 73.745, 52459.315 18/02/17,08:05:28,01,08,2, 11.8,1,1, -8.153, 10581.780, 73.729, 52459.326 18/02/17,08:05:28,02,08,2, 11.8,1,1, -8.153, 10581.796, 73.741, 52459.292 18/02/17,08:05:28,03,08,2, 11.8,1,1, -8.153, 10581.739, 73.720, 52459.295 18/02/17,08:05:28,04,08,2, 11.8,1,1, -8.153, 10581.755, 73.734, 52459.312 18/02/17,08:05:28,05,08,2, 11.8,1,1, -8.153, 10581.743, 73.706, 52459.297 18/02/17,08:05:28,06,08,2, 11.8,1,1, -8.153, 10581.740, 73.706, 52459.339 18/02/17,08:05:28,07,08,2, 11.8,1,1, -8.153, 10581.714, 73.720, 52459.358 18/02/17,08:05:28,08,08,2, 11.8,1,1, -8.153, 10581.712, 73.684, 52459.284 18/02/17,08:05:28,09,08,2, 11.8,1,1, -8.153, 10581.703, 73.685, 52459.212 18/02/17,08:05:28,10,08,2, 11.8,1,1, -8.153, 10581.707, 73.650, 52459.270 18/02/17,08:05:28,11,08,2, 11.8,1,1, -8.153, 10581.663, 73.664, 52459.197 18/02/17,08:05:28,12,08,2, 11.8,1,1, -8.153, 10581.672, 73.666, 52459.257 18/02/17,08:05:28,13,08,2, 11.8,1,1, -8.153, 10581.638, 73.631, 52459.173 18/02/17,08:05:28,14,08,2, 11.8,1,1, -8.153, 10581.672, 73.643, 52459.268 18/02/17,08:05:28,15,08,2, 11.8,1,1, -8.153, 10581.636, 73.640, 52459.218 18/02/17,08:05:28,16,08,2, 11.8,1,1, -8.153, 10581.629, 73.635, 52459.283 18/02/17,08:05:28,17,08,2, 11.8,1,1, -8.153, 10581.616, 73.619, 52459.265 18/02/17,08:05:28,18,08,2, 11.8,1,1, -8.153, 10581.563, 73.583, 52459.303 18/02/17,08:05:28,19,08,2, 11.8,1,1, -8.153, 10581.604, 73.623, 52459.226 18/02/17,08:05:29,00,08,2, 11.8,1,1, -8.157, 10581.601, 73.623, 52459.226 18/02/17,08:05:29,01,08,2, 11.8,1,1, -8.157, 10581.602, 73.602, 52459.388 18/02/17,08:05:29,02,08,2, 11.8,1,1, -8.157, 10581.565, 73.584, 52459.262 18/02/17,08:05:29,03,08,2, 11.8,1,1, -8.157, 10581.541, 73.567, 52459.313 18/02/17,08:05:29,04,08,2, 11.8,1,1, -8.157, 10581.569, 73.596, 52459.282 18/02/17,08:05:29,05,08,2, 11.8,1,1, -8.157, 10581.577, 73.537, 52459.322 18/02/17,08:05:29,06,08,2, 11.8,1,1, -8.157, 10581.496, 73.565, 52459.250 18/02/17,08:05:29,07,08,2, 11.8,1,1, -8.157, 10581.552, 73.510, 52459.286 18/02/17,08:05:29,08,08,2, 11.8,1,1, -8.157, 10581.548, 73.519, 52459.294 18/02/17,08:05:29,09,08,2, 11.8,1,1, -8.157, 10581.540, 73.518, 52459.345 18/02/17,08:05:29,10,08,2, 11.8,1,1, -8.157, 10581.518, 73.490, 52459.212 18/02/17,08:05:29,11,08,2, 11.8,1,1, -8.157, 10581.527, 73.486, 52459.178 18/02/17,08:05:29,12,08,2, 11.8,1,1, -8.157, 10581.502, 73.476, 52459.256 18/02/17,08:05:29,13,08,2, 11.8,1,1, -8.157, 10581.541, 73.450, 52459.178 18/02/17,08:05:29,14,08,2, 11.8,1,1, -8.157, 10581.504, 73.472, 52459.163 18/02/17,08:05:29,15,08,2, 11.8,1,1, -8.157, 10581.479, 73.445, 52459.210 18/02/17,08:05:29,16,08,2, 11.8,1,1, -8.157, 10581.509, 73.469, 52459.162 18/02/17,08:05:29,17,08,2, 11.8,1,1, -8.157, 10581.456, 73.446, 52459.220 18/02/17,08:05:29,18,08,2, 11.8,1,1, -8.157, 10581.486, 73.446, 52459.227 18/02/17,08:05:29,19,08,2, 11.8,1,1, -8.157, 10581.467, 73.437, 52459.265 18/02/17,08:05:30,00,08,2, 11.8,1,1, -8.151, 10581.459, 73.437, 52459.265 18/02/17,08:05:30,01,08,2, 11.8,1,1, -8.151, 10581.437, 73.426, 52459.183 18/02/17,08:05:30,02,08,2, 11.8,1,1, -8.151, 10581.393, 73.403, 52459.201 18/02/17,08:05:30,03,08,2, 11.8,1,1, -8.151, 10581.455, 73.404, 52459.189 18/02/17,08:05:30,04,08,2, 11.8,1,1, -8.151, 10581.449, 73.403, 52459.356 18/02/17,08:05:30,05,08,2, 11.8,1,1, -8.151, 10581.423, 73.389, 52459.292 18/02/17,08:05:30,06,08,2, 11.8,1,1, -8.151, 10581.469, 73.408, 52459.268 18/02/17,08:05:30,07,08,2, 11.8,1,1, -8.151, 10581.438, 73.403, 52459.289 18/02/17,08:05:30,08,08,2, 11.8,1,1, -8.151, 10581.419, 73.370, 52459.257 18/02/17,08:05:30,09,08,2, 11.8,1,1, -8.151, 10581.384, 73.360, 52459.173 18/02/17,08:05:30,10,08,2, 11.8,1,1, -8.151, 10581.396, 73.348, 52459.266 18/02/17,08:05:30,11,08,2, 11.8,1,1, -8.151, 10581.382, 73.349, 52459.122 18/02/17,08:05:30,12,08,2, 11.8,1,1, -8.151, 10581.374, 73.335, 52459.196 18/02/17,08:05:30,13,08,2, 11.8,1,1, -8.151, 10581.363, 73.307, 52459.179 18/02/17,08:05:30,14,08,2, 11.8,1,1, -8.151, 10581.358, 73.281, 52459.143 18/02/17,08:05:30,15,08,2, 11.8,1,1, -8.151, 10581.323, 73.304, 52459.190 18/02/17,08:05:30,16,08,2, 11.8,1,1, -8.151, 10581.318, 73.283, 52459.223 18/02/17,08:05:30,17,08,2, 11.8,1,1, -8.151, 10581.315, 73.273, 52459.247 18/02/17,08:05:30,18,08,2, 11.8,1,1, -8.151, 10581.335, 73.287, 52459.227 18/02/17,08:05:30,19,08,2, 11.8,1,1, -8.151, 10581.343, 73.234, 52458.994 18/02/17,08:05:31,00,09,2, 11.9,1,1, -8.153, 10581.342, 73.234, 52458.994 18/02/17,08:05:31,01,09,2, 11.9,1,1, -8.153, 10581.301, 73.230, 52459.205 18/02/17,08:05:31,02,09,2, 11.9,1,1, -8.153, 10581.298, 73.200, 52459.182 18/02/17,08:05:31,03,09,2, 11.9,1,1, -8.153, 10581.286, 73.213, 52459.188 18/02/17,08:05:31,04,09,2, 11.9,1,1, -8.153, 10581.286, 73.191, 52459.195 18/02/17,08:05:31,05,09,2, 11.9,1,1, -8.153, 10581.264, 73.197, 52459.096 18/02/17,08:05:31,06,09,2, 11.9,1,1, -8.153, 10581.255, 73.174, 52459.148 18/02/17,08:05:31,07,09,2, 11.9,1,1, -8.153, 10581.268, 73.173, 52459.206 18/02/17,08:05:31,08,09,2, 11.9,1,1, -8.153, 10581.282, 73.165, 52459.185 18/02/17,08:05:31,09,09,2, 11.9,1,1, -8.153, 10581.249, 73.134, 52459.076 18/02/17,08:05:31,10,09,2, 11.9,1,1, -8.153, 10581.227, 73.140, 52459.196 18/02/17,08:05:31,11,09,2, 11.9,1,1, -8.153, 10581.235, 73.106, 52459.090 18/02/17,08:05:31,12,09,2, 11.9,1,1, -8.153, 10581.184, 73.100, 52459.079 18/02/17,08:05:31,13,09,2, 11.9,1,1, -8.153, 10581.213, 73.106, 52459.143 18/02/17,08:05:31,14,09,2, 11.9,1,1, -8.153, 10581.181, 73.091, 52459.122 18/02/17,08:05:31,15,09,2, 11.9,1,1, -8.153, 10581.207, 73.079, 52459.096 18/02/17,08:05:31,16,09,2, 11.9,1,1, -8.153, 10581.179, 73.058, 52459.141 18/02/17,08:05:31,17,09,2, 11.9,1,1, -8.153, 10581.182, 73.097, 52459.060 18/02/17,08:05:31,18,09,2, 11.9,1,1, -8.153, 10581.151, 73.055, 52459.103 18/02/17,08:05:31,19,09,2, 11.9,1,1, -8.153, 10581.162, 73.042, 52459.116 18/02/17,08:05:32,00,08,2, 11.9,1,1, -8.154, 10581.158, 73.042, 52459.116 18/02/17,08:05:32,01,08,2, 11.9,1,1, -8.154, 10581.140, 73.001, 52459.069 18/02/17,08:05:32,02,08,2, 11.9,1,1, -8.154, 10581.154, 73.003, 52459.054 18/02/17,08:05:32,03,08,2, 11.9,1,1, -8.154, 10581.125, 72.986, 52459.012 18/02/17,08:05:32,04,08,2, 11.9,1,1, -8.154, 10581.124, 72.992, 52459.095 18/02/17,08:05:32,05,08,2, 11.9,1,1, -8.154, 10581.110, 72.986, 52459.007 18/02/17,08:05:32,06,08,2, 11.9,1,1, -8.154, 10581.058, 72.944, 52458.940 18/02/17,08:05:32,07,08,2, 11.9,1,1, -8.154, 10581.108, 72.939, 52459.009 18/02/17,08:05:32,08,08,2, 11.9,1,1, -8.154, 10581.059, 72.934, 52458.994 18/02/17,08:05:32,09,08,2, 11.9,1,1, -8.154, 10581.072, 72.916, 52458.995 18/02/17,08:05:32,10,08,2, 11.9,1,1, -8.154, 10581.063, 72.911, 52459.040 18/02/17,08:05:32,11,08,2, 11.9,1,1, -8.154, 10581.021, 72.896, 52459.040 18/02/17,08:05:32,12,08,2, 11.9,1,1, -8.154, 10581.034, 72.912, 52459.088 18/02/17,08:05:32,13,08,2, 11.9,1,1, -8.154, 10581.014, 72.902, 52459.007 18/02/17,08:05:32,14,08,2, 11.9,1,1, -8.154, 10581.011, 72.868, 52459.052 18/02/17,08:05:32,15,08,2, 11.9,1,1, -8.154, 10581.015, 72.859, 52459.007 18/02/17,08:05:32,16,08,2, 11.9,1,1, -8.154, 10580.995, 72.827, 52458.970 18/02/17,08:05:32,17,08,2, 11.9,1,1, -8.154, 10580.986, 72.862, 52459.040 18/02/17,08:05:32,18,08,2, 11.9,1,1, -8.154, 10580.990, 72.831, 52459.049 18/02/17,08:05:32,19,08,2, 11.9,1,1, -8.154, 10581.004, 72.815, 52459.069 18/02/17,08:05:33,00,08,2, 11.9,1,1, -8.157, 10581.000, 72.815, 52459.069 18/02/17,08:05:33,01,08,2, 11.9,1,1, -8.157, 10580.955, 72.781, 52458.942 18/02/17,08:05:33,02,08,2, 11.9,1,1, -8.157, 10580.948, 72.823, 52458.998 18/02/17,08:05:33,03,08,2, 11.9,1,1, -8.157, 10580.917, 72.755, 52458.978 18/02/17,08:05:33,04,08,2, 11.9,1,1, -8.157, 10580.912, 72.760, 52458.950 18/02/17,08:05:33,05,08,2, 11.9,1,1, -8.157, 10580.895, 72.748, 52458.979 18/02/17,08:05:33,06,08,2, 11.9,1,1, -8.157, 10580.864, 72.741, 52458.944 18/02/17,08:05:33,07,08,2, 11.9,1,1, -8.157, 10580.856, 72.735, 52458.953 18/02/17,08:05:33,08,08,2, 11.9,1,1, -8.157, 10580.851, 72.721, 52458.894 18/02/17,08:05:33,09,08,2, 11.9,1,1, -8.157, 10580.835, 72.695, 52458.967 18/02/17,08:05:33,10,08,2, 11.9,1,1, -8.157, 10580.844, 72.699, 52458.891 18/02/17,08:05:33,11,08,2, 11.9,1,1, -8.157, 10580.847, 72.684, 52458.931 18/02/17,08:05:33,12,08,2, 11.9,1,1, -8.157, 10580.789, 72.694, 52458.953 18/02/17,08:05:33,13,08,2, 11.9,1,1, -8.157, 10580.786, 72.645, 52458.951 18/02/17,08:05:33,14,08,2, 11.9,1,1, -8.157, 10580.809, 72.665, 52458.922 18/02/17,08:05:33,15,08,2, 11.9,1,1, -8.157, 10580.777, 72.618, 52458.889 18/02/17,08:05:33,16,08,2, 11.9,1,1, -8.157, 10580.782, 72.645, 52458.915 18/02/17,08:05:33,17,08,2, 11.9,1,1, -8.157, 10580.774, 72.623, 52458.914 18/02/17,08:05:33,18,08,2, 11.9,1,1, -8.157, 10580.768, 72.604, 52458.850 18/02/17,08:05:33,19,08,2, 11.9,1,1, -8.157, 10580.729, 72.608, 52458.920 18/02/17,08:05:34,00,08,2, 11.8,1,1, -8.157, 10580.724, 72.608, 52458.920 18/02/17,08:05:34,01,08,2, 11.8,1,1, -8.157, 10580.699, 72.584, 52458.880 18/02/17,08:05:34,02,08,2, 11.8,1,1, -8.157, 10580.726, 72.555, 52458.807 18/02/17,08:05:34,03,08,2, 11.8,1,1, -8.157, 10580.725, 72.550, 52458.905 18/02/17,08:05:34,04,08,2, 11.8,1,1, -8.157, 10580.685, 72.537, 52458.824 18/02/17,08:05:34,05,08,2, 11.8,1,1, -8.157, 10580.675, 72.502, 52458.903 18/02/17,08:05:34,06,08,2, 11.8,1,1, -8.157, 10580.659, 72.534, 52458.917 18/02/17,08:05:34,07,08,2, 11.8,1,1, -8.157, 10580.653, 72.490, 52458.790 18/02/17,08:05:34,08,08,2, 11.8,1,1, -8.157, 10580.660, 72.506, 52458.910 18/02/17,08:05:34,09,08,2, 11.8,1,1, -8.157, 10580.675, 72.496, 52458.923 18/02/17,08:05:34,10,08,2, 11.8,1,1, -8.157, 10580.650, 72.467, 52458.830 18/02/17,08:05:34,11,08,2, 11.8,1,1, -8.157, 10580.645, 72.479, 52458.812 18/02/17,08:05:34,12,08,2, 11.8,1,1, -8.157, 10580.635, 72.468, 52458.877 18/02/17,08:05:34,13,08,2, 11.8,1,1, -8.157, 10580.597, 72.463, 52458.803 18/02/17,08:05:34,14,08,2, 11.8,1,1, -8.157, 10580.569, 72.442, 52458.845 18/02/17,08:05:34,15,08,2, 11.8,1,1, -8.157, 10580.561, 72.465, 52458.775 18/02/17,08:05:34,16,08,2, 11.8,1,1, -8.157, 10580.569, 72.451, 52458.869 18/02/17,08:05:34,17,08,2, 11.8,1,1, -8.157, 10580.573, 72.418, 52458.873 18/02/17,08:05:34,18,08,2, 11.8,1,1, -8.157, 10580.560, 72.431, 52458.872 18/02/17,08:05:34,19,08,2, 11.8,1,1, -8.157, 10580.546, 72.381, 52458.783 18/02/17,08:05:35,00,09,2, 11.8,1,1, -8.154, 10580.541, 72.381, 52458.783 18/02/17,08:05:35,01,09,2, 11.8,1,1, -8.154, 10580.496, 72.407, 52458.779 18/02/17,08:05:35,02,09,2, 11.8,1,1, -8.154, 10580.487, 72.387, 52458.706 18/02/17,08:05:35,03,09,2, 11.8,1,1, -8.154, 10580.456, 72.380, 52458.774 18/02/17,08:05:35,04,09,2, 11.8,1,1, -8.154, 10580.455, 72.360, 52458.829 18/02/17,08:05:35,05,09,2, 11.8,1,1, -8.154, 10580.452, 72.361, 52458.880 18/02/17,08:05:35,06,09,2, 11.8,1,1, -8.154, 10580.464, 72.383, 52458.823 18/02/17,08:05:35,07,09,2, 11.8,1,1, -8.154, 10580.448, 72.334, 52458.809 18/02/17,08:05:35,08,09,2, 11.8,1,1, -8.154, 10580.425, 72.315, 52458.810 18/02/17,08:05:35,09,09,2, 11.8,1,1, -8.154, 10580.400, 72.314, 52458.822 18/02/17,08:05:35,10,09,2, 11.8,1,1, -8.154, 10580.402, 72.323, 52458.756 18/02/17,08:05:35,11,09,2, 11.8,1,1, -8.154, 10580.367, 72.331, 52458.785 18/02/17,08:05:35,12,09,2, 11.8,1,1, -8.154, 10580.367, 72.294, 52458.794 18/02/17,08:05:35,13,09,2, 11.8,1,1, -8.154, 10580.351, 72.340, 52458.755 18/02/17,08:05:35,14,09,2, 11.8,1,1, -8.154, 10580.380, 72.310, 52458.684 18/02/17,08:05:35,15,09,2, 11.8,1,1, -8.154, 10580.373, 72.326, 52458.899 18/02/17,08:05:35,16,09,2, 11.8,1,1, -8.154, 10580.367, 72.284, 52458.814 18/02/17,08:05:35,17,09,2, 11.8,1,1, -8.154, 10580.337, 72.299, 52458.836 18/02/17,08:05:35,18,09,2, 11.8,1,1, -8.154, 10580.308, 72.290, 52458.790 18/02/17,08:05:35,19,09,2, 11.8,1,1, -8.154, 10580.287, 72.274, 52458.768 18/02/17,08:05:36,00,09,2, 11.8,1,1, -8.156, 10580.282, 72.274, 52458.768 18/02/17,08:05:36,01,09,2, 11.8,1,1, -8.156, 10580.259, 72.257, 52458.716 18/02/17,08:05:36,02,09,2, 11.8,1,1, -8.156, 10580.239, 72.265, 52458.779 18/02/17,08:05:36,03,09,2, 11.8,1,1, -8.156, 10580.249, 72.246, 52458.782 18/02/17,08:05:36,04,09,2, 11.8,1,1, -8.156, 10580.222, 72.244, 52458.727 18/02/17,08:05:36,05,09,2, 11.8,1,1, -8.156, 10580.201, 72.250, 52458.805 18/02/17,08:05:36,06,09,2, 11.8,1,1, -8.156, 10580.178, 72.216, 52458.767 18/02/17,08:05:36,07,09,2, 11.8,1,1, -8.156, 10580.203, 72.258, 52458.790 18/02/17,08:05:36,08,09,2, 11.8,1,1, -8.156, 10580.192, 72.226, 52458.775 18/02/17,08:05:36,09,09,2, 11.8,1,1, -8.156, 10580.165, 72.232, 52458.701 18/02/17,08:05:36,10,09,2, 11.8,1,1, -8.156, 10580.151, 72.214, 52458.771 18/02/17,08:05:36,11,09,2, 11.8,1,1, -8.156, 10580.143, 72.229, 52458.665 18/02/17,08:05:36,12,09,2, 11.8,1,1, -8.156, 10580.120, 72.260, 52458.782 18/02/17,08:05:36,13,09,2, 11.8,1,1, -8.156, 10580.118, 72.206, 52458.711 18/02/17,08:05:36,14,09,2, 11.8,1,1, -8.156, 10580.083, 72.230, 52458.798 18/02/17,08:05:36,15,09,2, 11.8,1,1, -8.156, 10580.124, 72.233, 52458.773 18/02/17,08:05:36,16,09,2, 11.8,1,1, -8.156, 10580.077, 72.212, 52458.711 18/02/17,08:05:36,17,09,2, 11.8,1,1, -8.156, 10580.059, 72.247, 52458.705 18/02/17,08:05:36,18,09,2, 11.8,1,1, -8.156, 10580.060, 72.206, 52458.736 18/02/17,08:05:36,19,09,2, 11.8,1,1, -8.156, 10580.020, 72.206, 52458.668 18/02/17,08:05:37,00,08,2, 11.8,1,1, -8.154, 10580.015, 72.206, 52458.668 18/02/17,08:05:37,01,08,2, 11.8,1,1, -8.154, 10580.000, 72.211, 52458.678 18/02/17,08:05:37,02,08,2, 11.8,1,1, -8.154, 10579.998, 72.240, 52458.714 18/02/17,08:05:37,03,08,2, 11.8,1,1, -8.154, 10579.972, 72.234, 52458.724 18/02/17,08:05:37,04,08,2, 11.8,1,1, -8.154, 10579.994, 72.256, 52458.711 18/02/17,08:05:37,05,08,2, 11.8,1,1, -8.154, 10579.958, 72.236, 52458.747 18/02/17,08:05:37,06,08,2, 11.8,1,1, -8.154, 10579.942, 72.212, 52458.659 18/02/17,08:05:37,07,08,2, 11.8,1,1, -8.154, 10579.941, 72.234, 52458.765 18/02/17,08:05:37,08,08,2, 11.8,1,1, -8.154, 10579.927, 72.206, 52458.666 18/02/17,08:05:37,09,08,2, 11.8,1,1, -8.154, 10579.907, 72.232, 52458.665 18/02/17,08:05:37,10,08,2, 11.8,1,1, -8.154, 10579.905, 72.222, 52458.741 18/02/17,08:05:37,11,08,2, 11.8,1,1, -8.154, 10579.890, 72.216, 52458.600 18/02/17,08:05:37,12,08,2, 11.8,1,1, -8.154, 10579.854, 72.230, 52458.693 18/02/17,08:05:37,13,08,2, 11.8,1,1, -8.154, 10579.857, 72.240, 52458.629 18/02/17,08:05:37,14,08,2, 11.8,1,1, -8.154, 10579.861, 72.243, 52458.641 18/02/17,08:05:37,15,08,2, 11.8,1,1, -8.154, 10579.831, 72.217, 52458.700 18/02/17,08:05:37,16,08,2, 11.8,1,1, -8.154, 10579.834, 72.260, 52458.679 18/02/17,08:05:37,17,08,2, 11.8,1,1, -8.154, 10579.796, 72.240, 52458.722 18/02/17,08:05:37,18,08,2, 11.8,1,1, -8.154, 10579.783, 72.237, 52458.740 18/02/17,08:05:37,19,08,2, 11.8,1,1, -8.154, 10579.791, 72.264, 52458.667 18/02/17,08:05:38,00,09,2, 11.8,1,1, -8.154, 10579.790, 72.264, 52458.667 18/02/17,08:05:38,01,09,2, 11.8,1,1, -8.154, 10579.775, 72.261, 52458.717 18/02/17,08:05:38,02,09,2, 11.8,1,1, -8.154, 10579.763, 72.237, 52458.751 18/02/17,08:05:38,03,09,2, 11.8,1,1, -8.154, 10579.748, 72.268, 52458.639 18/02/17,08:05:38,04,09,2, 11.8,1,1, -8.154, 10579.733, 72.267, 52458.783 18/02/17,08:05:38,05,09,2, 11.8,1,1, -8.154, 10579.741, 72.256, 52458.735 18/02/17,08:05:38,06,09,2, 11.8,1,1, -8.154, 10579.728, 72.279, 52458.708 18/02/17,08:05:38,07,09,2, 11.8,1,1, -8.154, 10579.705, 72.250, 52458.697 18/02/17,08:05:38,08,09,2, 11.8,1,1, -8.154, 10579.675, 72.272, 52458.678 18/02/17,08:05:38,09,09,2, 11.8,1,1, -8.154, 10579.684, 72.291, 52458.777 18/02/17,08:05:38,10,09,2, 11.8,1,1, -8.154, 10579.650, 72.249, 52458.668 18/02/17,08:05:38,11,09,2, 11.8,1,1, -8.154, 10579.646, 72.278, 52458.696 18/02/17,08:05:38,12,09,2, 11.8,1,1, -8.154, 10579.623, 72.264, 52458.713 18/02/17,08:05:38,13,09,2, 11.8,1,1, -8.154, 10579.614, 72.286, 52458.738 18/02/17,08:05:38,14,09,2, 11.8,1,1, -8.154, 10579.637, 72.272, 52458.738 18/02/17,08:05:38,15,09,2, 11.8,1,1, -8.154, 10579.589, 72.269, 52458.698 18/02/17,08:05:38,16,09,2, 11.8,1,1, -8.154, 10579.580, 72.296, 52458.698 18/02/17,08:05:38,17,09,2, 11.8,1,1, -8.154, 10579.534, 72.274, 52458.727 18/02/17,08:05:38,18,09,2, 11.8,1,1, -8.154, 10579.567, 72.299, 52458.814 18/02/17,08:05:38,19,09,2, 11.8,1,1, -8.154, 10579.557, 72.293, 52458.660 18/02/17,08:05:39,00,09,2, 11.9,1,1, -8.154, 10579.556, 72.293, 52458.660 18/02/17,08:05:39,01,09,2, 11.9,1,1, -8.154, 10579.517, 72.323, 52458.798 18/02/17,08:05:39,02,09,2, 11.9,1,1, -8.154, 10579.526, 72.275, 52458.726 18/02/17,08:05:39,03,09,2, 11.9,1,1, -8.154, 10579.478, 72.303, 52458.525 18/02/17,08:05:39,04,09,2, 11.9,1,1, -8.154, 10579.529, 72.323, 52458.823 18/02/17,08:05:39,05,09,2, 11.9,1,1, -8.154, 10579.481, 72.319, 52458.684 18/02/17,08:05:39,06,09,2, 11.9,1,1, -8.154, 10579.443, 72.338, 52458.736 18/02/17,08:05:39,07,09,2, 11.9,1,1, -8.154, 10579.462, 72.343, 52458.772 18/02/17,08:05:39,08,09,2, 11.9,1,1, -8.154, 10579.426, 72.380, 52458.729 18/02/17,08:05:39,09,09,2, 11.9,1,1, -8.154, 10579.392, 72.333, 52458.766 18/02/17,08:05:39,10,09,2, 11.9,1,1, -8.154, 10579.398, 72.348, 52458.803 18/02/17,08:05:39,11,09,2, 11.9,1,1, -8.154, 10579.388, 72.330, 52458.643 18/02/17,08:05:39,12,09,2, 11.9,1,1, -8.154, 10579.369, 72.366, 52458.871 18/02/17,08:05:39,13,09,2, 11.9,1,1, -8.154, 10579.386, 72.358, 52458.743 18/02/17,08:05:39,14,09,2, 11.9,1,1, -8.154, 10579.361, 72.348, 52458.797 18/02/17,08:05:39,15,09,2, 11.9,1,1, -8.154, 10579.354, 72.366, 52458.730 18/02/17,08:05:39,16,09,2, 11.9,1,1, -8.154, 10579.325, 72.367, 52458.691 18/02/17,08:05:39,17,09,2, 11.9,1,1, -8.154, 10579.317, 72.359, 52458.752 18/02/17,08:05:39,18,09,2, 11.9,1,1, -8.154, 10579.308, 72.394, 52458.785 18/02/17,08:05:39,19,09,2, 11.9,1,1, -8.154, 10579.298, 72.373, 52458.689 18/02/17,08:05:40,00,09,2, 11.9,1,1, -8.154, 10579.298, 72.373, 52458.689 18/02/17,08:05:40,01,09,2, 11.9,1,1, -8.154, 10579.272, 72.427, 52458.797 18/02/17,08:05:40,02,09,2, 11.9,1,1, -8.154, 10579.286, 72.417, 52458.737 18/02/17,08:05:40,03,09,2, 11.9,1,1, -8.154, 10579.244, 72.449, 52458.790 18/02/17,08:05:40,04,09,2, 11.9,1,1, -8.154, 10579.228, 72.427, 52458.720 18/02/17,08:05:40,05,09,2, 11.9,1,1, -8.154, 10579.246, 72.466, 52458.821 18/02/17,08:05:40,06,09,2, 11.9,1,1, -8.154, 10579.190, 72.435, 52458.688 18/02/17,08:05:40,07,09,2, 11.9,1,1, -8.154, 10579.183, 72.462, 52458.774 18/02/17,08:05:40,08,09,2, 11.9,1,1, -8.154, 10579.164, 72.454, 52458.768 18/02/17,08:05:40,09,09,2, 11.9,1,1, -8.154, 10579.153, 72.449, 52458.743 18/02/17,08:05:40,10,09,2, 11.9,1,1, -8.154, 10579.158, 72.473, 52458.707 18/02/17,08:05:40,11,09,2, 11.9,1,1, -8.154, 10579.132, 72.455, 52458.750 18/02/17,08:05:40,12,09,2, 11.9,1,1, -8.154, 10579.128, 72.462, 52458.693 18/02/17,08:05:40,13,09,2, 11.9,1,1, -8.154, 10579.111, 72.469, 52458.745 18/02/17,08:05:40,14,09,2, 11.9,1,1, -8.154, 10579.101, 72.489, 52458.730 18/02/17,08:05:40,15,09,2, 11.9,1,1, -8.154, 10579.059, 72.490, 52458.688 18/02/17,08:05:40,16,09,2, 11.9,1,1, -8.154, 10579.045, 72.462, 52458.589 18/02/17,08:05:40,17,09,2, 11.9,1,1, -8.154, 10579.030, 72.509, 52458.813 18/02/17,08:05:40,18,09,2, 11.9,1,1, -8.154, 10579.007, 72.499, 52458.785 18/02/17,08:05:40,19,09,2, 11.9,1,1, -8.154, 10579.025, 72.506, 52458.763 18/02/17,08:05:41,00,09,2, 11.8,1,1, -8.154, 10579.022, 72.506, 52458.763 18/02/17,08:05:41,01,09,2, 11.8,1,1, -8.154, 10578.998, 72.506, 52458.778 18/02/17,08:05:41,02,09,2, 11.8,1,1, -8.154, 10578.977, 72.545, 52458.834 18/02/17,08:05:41,03,09,2, 11.8,1,1, -8.154, 10578.969, 72.539, 52458.828 18/02/17,08:05:41,04,09,2, 11.8,1,1, -8.154, 10578.979, 72.560, 52458.797 18/02/17,08:05:41,05,09,2, 11.8,1,1, -8.154, 10578.946, 72.533, 52458.808 18/02/17,08:05:41,06,09,2, 11.8,1,1, -8.154, 10578.930, 72.567, 52458.825 18/02/17,08:05:41,07,09,2, 11.8,1,1, -8.154, 10578.902, 72.567, 52458.795 18/02/17,08:05:41,08,09,2, 11.8,1,1, -8.154, 10578.877, 72.563, 52458.771 18/02/17,08:05:41,09,09,2, 11.8,1,1, -8.154, 10578.878, 72.586, 52458.835 18/02/17,08:05:41,10,09,2, 11.8,1,1, -8.154, 10578.866, 72.560, 52458.751 18/02/17,08:05:41,11,09,2, 11.8,1,1, -8.154, 10578.859, 72.585, 52458.794 18/02/17,08:05:41,12,09,2, 11.8,1,1, -8.154, 10578.829, 72.588, 52458.764 18/02/17,08:05:41,13,09,2, 11.8,1,1, -8.154, 10578.823, 72.582, 52458.793 18/02/17,08:05:41,14,09,2, 11.8,1,1, -8.154, 10578.801, 72.625, 52458.862 18/02/17,08:05:41,15,09,2, 11.8,1,1, -8.154, 10578.802, 72.633, 52458.847 18/02/17,08:05:41,16,09,2, 11.8,1,1, -8.154, 10578.802, 72.620, 52458.723 18/02/17,08:05:41,17,09,2, 11.8,1,1, -8.154, 10578.778, 72.625, 52458.739 18/02/17,08:05:41,18,09,2, 11.8,1,1, -8.154, 10578.753, 72.608, 52458.773 18/02/17,08:05:41,19,09,2, 11.8,1,1, -8.154, 10578.761, 72.637, 52458.750 18/02/17,08:05:42,00,09,2, 11.8,1,1, -8.151, 10578.755, 72.637, 52458.750 18/02/17,08:05:42,01,09,2, 11.8,1,1, -8.151, 10578.716, 72.657, 52458.835 18/02/17,08:05:42,02,09,2, 11.8,1,1, -8.151, 10578.701, 72.655, 52458.749 18/02/17,08:05:42,03,09,2, 11.8,1,1, -8.151, 10578.691, 72.652, 52458.785 18/02/17,08:05:42,04,09,2, 11.8,1,1, -8.151, 10578.684, 72.668, 52458.895 18/02/17,08:05:42,05,09,2, 11.8,1,1, -8.151, 10578.686, 72.675, 52458.792 18/02/17,08:05:42,06,09,2, 11.8,1,1, -8.151, 10578.667, 72.710, 52458.920 18/02/17,08:05:42,07,09,2, 11.8,1,1, -8.151, 10578.633, 72.689, 52458.876 18/02/17,08:05:42,08,09,2, 11.8,1,1, -8.151, 10578.631, 72.710, 52458.799 18/02/17,08:05:42,09,09,2, 11.8,1,1, -8.151, 10578.616, 72.710, 52458.801 18/02/17,08:05:42,10,09,2, 11.8,1,1, -8.151, 10578.588, 72.701, 52458.801 18/02/17,08:05:42,11,09,2, 11.8,1,1, -8.151, 10578.589, 72.724, 52458.861 18/02/17,08:05:42,12,09,2, 11.8,1,1, -8.151, 10578.583, 72.696, 52458.888 18/02/17,08:05:42,13,09,2, 11.8,1,1, -8.151, 10578.544, 72.709, 52458.791 18/02/17,08:05:42,14,09,2, 11.8,1,1, -8.151, 10578.540, 72.730, 52458.847 18/02/17,08:05:42,15,09,2, 11.8,1,1, -8.151, 10578.545, 72.735, 52458.800 18/02/17,08:05:42,16,09,2, 11.8,1,1, -8.151, 10578.528, 72.762, 52458.881 18/02/17,08:05:42,17,09,2, 11.8,1,1, -8.151, 10578.473, 72.748, 52459.012 18/02/17,08:05:42,18,09,2, 11.8,1,1, -8.151, 10578.515, 72.787, 52458.901 18/02/17,08:05:42,19,09,2, 11.8,1,1, -8.151, 10578.484, 72.790, 52458.870 18/02/17,08:05:43,00,09,2, 11.9,1,1, -8.156, 10578.480, 72.790, 52458.870 18/02/17,08:05:43,01,09,2, 11.9,1,1, -8.156, 10578.464, 72.800, 52458.928 18/02/17,08:05:43,02,09,2, 11.9,1,1, -8.156, 10578.434, 72.759, 52458.875 18/02/17,08:05:43,03,09,2, 11.9,1,1, -8.156, 10578.413, 72.787, 52458.890 18/02/17,08:05:43,04,09,2, 11.9,1,1, -8.156, 10578.410, 72.794, 52458.838 18/02/17,08:05:43,05,09,2, 11.9,1,1, -8.156, 10578.394, 72.816, 52458.907 18/02/17,08:05:43,06,09,2, 11.9,1,1, -8.156, 10578.356, 72.826, 52458.898 18/02/17,08:05:43,07,09,2, 11.9,1,1, -8.156, 10578.362, 72.818, 52458.842 18/02/17,08:05:43,08,09,2, 11.9,1,1, -8.156, 10578.368, 72.853, 52458.920 18/02/17,08:05:43,09,09,2, 11.9,1,1, -8.156, 10578.356, 72.848, 52458.941 18/02/17,08:05:43,10,09,2, 11.9,1,1, -8.156, 10578.326, 72.838, 52458.808 18/02/17,08:05:43,11,09,2, 11.9,1,1, -8.156, 10578.317, 72.872, 52458.911 18/02/17,08:05:43,12,09,2, 11.9,1,1, -8.156, 10578.296, 72.861, 52458.865 18/02/17,08:05:43,13,09,2, 11.9,1,1, -8.156, 10578.293, 72.882, 52458.874 18/02/17,08:05:43,14,09,2, 11.9,1,1, -8.156, 10578.249, 72.874, 52458.868 18/02/17,08:05:43,15,09,2, 11.9,1,1, -8.156, 10578.248, 72.899, 52458.906 18/02/17,08:05:43,16,09,2, 11.9,1,1, -8.156, 10578.213, 72.890, 52458.879 18/02/17,08:05:43,17,09,2, 11.9,1,1, -8.156, 10578.195, 72.896, 52458.921 18/02/17,08:05:43,18,09,2, 11.9,1,1, -8.156, 10578.182, 72.926, 52458.976 18/02/17,08:05:43,19,09,2, 11.9,1,1, -8.156, 10578.189, 72.898, 52458.948 18/02/17,08:05:44,00,09,2, 11.9,1,1, -8.154, 10578.188, 72.898, 52458.948 18/02/17,08:05:44,01,09,2, 11.9,1,1, -8.154, 10578.120, 72.935, 52458.875 18/02/17,08:05:44,02,09,2, 11.9,1,1, -8.154, 10578.146, 72.916, 52458.899 18/02/17,08:05:44,03,09,2, 11.9,1,1, -8.154, 10578.098, 72.942, 52458.931 18/02/17,08:05:44,04,09,2, 11.9,1,1, -8.154, 10578.136, 72.936, 52458.892 18/02/17,08:05:44,05,09,2, 11.9,1,1, -8.154, 10578.128, 72.977, 52458.946 18/02/17,08:05:44,06,09,2, 11.9,1,1, -8.154, 10578.105, 72.980, 52458.941 18/02/17,08:05:44,07,09,2, 11.9,1,1, -8.154, 10578.101, 72.981, 52458.907 18/02/17,08:05:44,08,09,2, 11.9,1,1, -8.154, 10578.064, 72.975, 52458.924 18/02/17,08:05:44,09,09,2, 11.9,1,1, -8.154, 10578.084, 72.995, 52458.889 18/02/17,08:05:44,10,09,2, 11.9,1,1, -8.154, 10578.047, 73.028, 52458.910 18/02/17,08:05:44,11,09,2, 11.9,1,1, -8.154, 10578.065, 72.993, 52458.930 18/02/17,08:05:44,12,09,2, 11.9,1,1, -8.154, 10578.050, 73.007, 52458.898 18/02/17,08:05:44,13,09,2, 11.9,1,1, -8.154, 10578.011, 72.995, 52458.908 18/02/17,08:05:44,14,09,2, 11.9,1,1, -8.154, 10578.012, 73.004, 52458.991 18/02/17,08:05:44,15,09,2, 11.9,1,1, -8.154, 10578.018, 73.034, 52458.999 18/02/17,08:05:44,16,09,2, 11.9,1,1, -8.154, 10578.015, 73.005, 52458.958 18/02/17,08:05:44,17,09,2, 11.9,1,1, -8.154, 10577.995, 73.036, 52458.933 18/02/17,08:05:44,18,09,2, 11.9,1,1, -8.154, 10577.971, 73.031, 52458.944 18/02/17,08:05:44,19,09,2, 11.9,1,1, -8.154, 10577.982, 73.055, 52458.997 18/02/17,08:05:45,00,09,2, 11.9,1,1, -8.157, 10577.979, 73.055, 52458.997 18/02/17,08:05:45,01,09,2, 11.9,1,1, -8.157, 10577.983, 73.052, 52459.010 18/02/17,08:05:45,02,09,2, 11.9,1,1, -8.157, 10577.984, 73.075, 52458.948 18/02/17,08:05:45,03,09,2, 11.9,1,1, -8.157, 10577.953, 73.094, 52459.043 18/02/17,08:05:45,04,09,2, 11.9,1,1, -8.157, 10577.961, 73.098, 52458.997 18/02/17,08:05:45,05,09,2, 11.9,1,1, -8.157, 10577.935, 73.090, 52458.993 18/02/17,08:05:45,06,09,2, 11.9,1,1, -8.157, 10577.927, 73.138, 52459.114 18/02/17,08:05:45,07,09,2, 11.9,1,1, -8.157, 10577.948, 73.118, 52459.108 18/02/17,08:05:45,08,09,2, 11.9,1,1, -8.157, 10577.938, 73.148, 52459.148 18/02/17,08:05:45,09,09,2, 11.9,1,1, -8.157, 10577.935, 73.137, 52459.050 18/02/17,08:05:45,10,09,2, 11.9,1,1, -8.157, 10577.929, 73.155, 52459.129 18/02/17,08:05:45,11,09,2, 11.9,1,1, -8.157, 10577.928, 73.162, 52459.034 18/02/17,08:05:45,12,09,2, 11.9,1,1, -8.157, 10577.907, 73.205, 52459.143 18/02/17,08:05:45,13,09,2, 11.9,1,1, -8.157, 10577.932, 73.207, 52459.104 18/02/17,08:05:45,14,09,2, 11.9,1,1, -8.157, 10577.912, 73.205, 52459.059 18/02/17,08:05:45,15,09,2, 11.9,1,1, -8.157, 10577.900, 73.223, 52459.088 18/02/17,08:05:45,16,09,2, 11.9,1,1, -8.157, 10577.889, 73.234, 52459.076 18/02/17,08:05:45,17,09,2, 11.9,1,1, -8.157, 10577.881, 73.239, 52459.164 18/02/17,08:05:45,18,09,2, 11.9,1,1, -8.157, 10577.876, 73.254, 52459.002 18/02/17,08:05:45,19,09,2, 11.9,1,1, -8.157, 10577.888, 73.286, 52459.144 18/02/17,08:05:46,00,09,2, 11.8,1,1, -8.157, 10577.887, 73.286, 52459.144 18/02/17,08:05:46,01,09,2, 11.8,1,1, -8.157, 10577.870, 73.305, 52459.082 18/02/17,08:05:46,02,09,2, 11.8,1,1, -8.157, 10577.880, 73.313, 52459.156 18/02/17,08:05:46,03,09,2, 11.8,1,1, -8.157, 10577.879, 73.318, 52459.124 18/02/17,08:05:46,04,09,2, 11.8,1,1, -8.157, 10577.867, 73.333, 52459.164 18/02/17,08:05:46,05,09,2, 11.8,1,1, -8.157, 10577.880, 73.360, 52459.224 18/02/17,08:05:46,06,09,2, 11.8,1,1, -8.157, 10577.858, 73.372, 52459.156 18/02/17,08:05:46,07,09,2, 11.8,1,1, -8.157, 10577.826, 73.351, 52459.109 18/02/17,08:05:46,08,09,2, 11.8,1,1, -8.157, 10577.847, 73.370, 52459.084 18/02/17,08:05:46,09,09,2, 11.8,1,1, -8.157, 10577.824, 73.387, 52459.217 18/02/17,08:05:46,10,09,2, 11.8,1,1, -8.157, 10577.846, 73.410, 52459.199 18/02/17,08:05:46,11,09,2, 11.8,1,1, -8.157, 10577.855, 73.428, 52459.167 18/02/17,08:05:46,12,09,2, 11.8,1,1, -8.157, 10577.840, 73.421, 52459.166 18/02/17,08:05:46,13,09,2, 11.8,1,1, -8.157, 10577.848, 73.449, 52459.208 18/02/17,08:05:46,14,09,2, 11.8,1,1, -8.157, 10577.829, 73.444, 52459.116 18/02/17,08:05:46,15,09,2, 11.8,1,1, -8.157, 10577.844, 73.453, 52459.103 18/02/17,08:05:46,16,09,2, 11.8,1,1, -8.157, 10577.823, 73.475, 52459.171 18/02/17,08:05:46,17,09,2, 11.8,1,1, -8.157, 10577.823, 73.475, 52459.102 18/02/17,08:05:46,18,09,2, 11.8,1,1, -8.157, 10577.817, 73.486, 52459.167 18/02/17,08:05:46,19,09,2, 11.8,1,1, -8.157, 10577.787, 73.488, 52459.158 18/02/17,08:05:47,00,08,2, 11.8,1,1, -8.154, 10577.787, 73.488, 52459.158 18/02/17,08:05:47,01,08,2, 11.8,1,1, -8.154, 10577.789, 73.540, 52459.162 18/02/17,08:05:47,02,08,2, 11.8,1,1, -8.154, 10577.786, 73.536, 52459.233 18/02/17,08:05:47,03,08,2, 11.8,1,1, -8.154, 10577.802, 73.555, 52459.240 18/02/17,08:05:47,04,08,2, 11.8,1,1, -8.154, 10577.776, 73.558, 52459.189 18/02/17,08:05:47,05,08,2, 11.8,1,1, -8.154, 10577.780, 73.560, 52459.158 18/02/17,08:05:47,06,08,2, 11.8,1,1, -8.154, 10577.788, 73.573, 52459.159 18/02/17,08:05:47,07,08,2, 11.8,1,1, -8.154, 10577.786, 73.587, 52459.198 18/02/17,08:05:47,08,08,2, 11.8,1,1, -8.154, 10577.788, 73.601, 52459.192 18/02/17,08:05:47,09,08,2, 11.8,1,1, -8.154, 10577.739, 73.627, 52459.131 18/02/17,08:05:47,10,08,2, 11.8,1,1, -8.154, 10577.753, 73.614, 52459.174 18/02/17,08:05:47,11,08,2, 11.8,1,1, -8.154, 10577.755, 73.639, 52459.116 18/02/17,08:05:47,12,08,2, 11.8,1,1, -8.154, 10577.761, 73.677, 52459.143 18/02/17,08:05:47,13,08,2, 11.8,1,1, -8.154, 10577.747, 73.654, 52459.277 18/02/17,08:05:47,14,08,2, 11.8,1,1, -8.154, 10577.763, 73.665, 52459.257 18/02/17,08:05:47,15,08,2, 11.8,1,1, -8.154, 10577.757, 73.701, 52459.212 18/02/17,08:05:47,16,08,2, 11.8,1,1, -8.154, 10577.719, 73.692, 52459.191 18/02/17,08:05:47,17,08,2, 11.8,1,1, -8.154, 10577.732, 73.715, 52459.253 18/02/17,08:05:47,18,08,2, 11.8,1,1, -8.154, 10577.748, 73.718, 52459.196 18/02/17,08:05:47,19,08,2, 11.8,1,1, -8.154, 10577.738, 73.731, 52459.230 18/02/17,08:05:48,00,08,2, 11.9,1,1, -8.156, 10577.737, 73.731, 52459.230 18/02/17,08:05:48,01,08,2, 11.9,1,1, -8.156, 10577.723, 73.768, 52459.220 18/02/17,08:05:48,02,08,2, 11.9,1,1, -8.156, 10577.714, 73.790, 52459.292 18/02/17,08:05:48,03,08,2, 11.9,1,1, -8.156, 10577.735, 73.801, 52459.328 18/02/17,08:05:48,04,08,2, 11.9,1,1, -8.156, 10577.735, 73.800, 52459.291 18/02/17,08:05:48,05,08,2, 11.9,1,1, -8.156, 10577.720, 73.820, 52459.208 18/02/17,08:05:48,06,08,2, 11.9,1,1, -8.156, 10577.733, 73.860, 52459.258 18/02/17,08:05:48,07,08,2, 11.9,1,1, -8.156, 10577.706, 73.855, 52459.218 18/02/17,08:05:48,08,08,2, 11.9,1,1, -8.156, 10577.706, 73.864, 52459.247 18/02/17,08:05:48,09,08,2, 11.9,1,1, -8.156, 10577.722, 73.879, 52459.308 18/02/17,08:05:48,10,08,2, 11.9,1,1, -8.156, 10577.712, 73.886, 52459.170 18/02/17,08:05:48,11,08,2, 11.9,1,1, -8.156, 10577.722, 73.900, 52459.247 18/02/17,08:05:48,12,08,2, 11.9,1,1, -8.156, 10577.717, 73.932, 52459.301 18/02/17,08:05:48,13,08,2, 11.9,1,1, -8.156, 10577.698, 73.938, 52459.284 18/02/17,08:05:48,14,08,2, 11.9,1,1, -8.156, 10577.705, 73.966, 52459.218 18/02/17,08:05:48,15,08,2, 11.9,1,1, -8.156, 10577.709, 73.955, 52459.184 18/02/17,08:05:48,16,08,2, 11.9,1,1, -8.156, 10577.704, 73.981, 52459.270 18/02/17,08:05:48,17,08,2, 11.9,1,1, -8.156, 10577.728, 73.984, 52459.318 18/02/17,08:05:48,18,08,2, 11.9,1,1, -8.156, 10577.716, 74.037, 52459.340 18/02/17,08:05:48,19,08,2, 11.9,1,1, -8.156, 10577.699, 74.031, 52459.264 18/02/17,08:05:49,00,08,2, 11.8,1,1, -8.154, 10577.695, 74.031, 52459.264 18/02/17,08:05:49,01,08,2, 11.8,1,1, -8.154, 10577.700, 74.066, 52459.247 18/02/17,08:05:49,02,08,2, 11.8,1,1, -8.154, 10577.715, 74.068, 52459.389 18/02/17,08:05:49,03,08,2, 11.8,1,1, -8.154, 10577.708, 74.075, 52459.349 18/02/17,08:05:49,04,08,2, 11.8,1,1, -8.154, 10577.705, 74.119, 52459.265 18/02/17,08:05:49,05,08,2, 11.8,1,1, -8.154, 10577.674, 74.109, 52459.380 18/02/17,08:05:49,06,08,2, 11.8,1,1, -8.154, 10577.715, 74.093, 52459.331 18/02/17,08:05:49,07,08,2, 11.8,1,1, -8.154, 10577.681, 74.119, 52459.283 18/02/17,08:05:49,08,08,2, 11.8,1,1, -8.154, 10577.694, 74.159, 52459.342 18/02/17,08:05:49,09,08,2, 11.8,1,1, -8.154, 10577.655, 74.148, 52459.257 18/02/17,08:05:49,10,08,2, 11.8,1,1, -8.154, 10577.654, 74.166, 52459.276 18/02/17,08:05:49,11,08,2, 11.8,1,1, -8.154, 10577.682, 74.188, 52459.434 18/02/17,08:05:49,12,08,2, 11.8,1,1, -8.154, 10577.663, 74.193, 52459.261 18/02/17,08:05:49,13,08,2, 11.8,1,1, -8.154, 10577.661, 74.195, 52459.260 18/02/17,08:05:49,14,08,2, 11.8,1,1, -8.154, 10577.667, 74.232, 52459.368 18/02/17,08:05:49,15,08,2, 11.8,1,1, -8.154, 10577.679, 74.274, 52459.321 18/02/17,08:05:49,16,08,2, 11.8,1,1, -8.154, 10577.652, 74.268, 52459.251 18/02/17,08:05:49,17,08,2, 11.8,1,1, -8.154, 10577.653, 74.272, 52459.256 18/02/17,08:05:49,18,08,2, 11.8,1,1, -8.154, 10577.641, 74.286, 52459.322 18/02/17,08:05:49,19,08,2, 11.8,1,1, -8.154, 10577.642, 74.320, 52459.287 18/02/17,08:05:50,00,08,2, 11.9,1,1, -8.151, 10577.637, 74.320, 52459.287 18/02/17,08:05:50,01,08,2, 11.9,1,1, -8.151, 10577.614, 74.328, 52459.349 18/02/17,08:05:50,02,08,2, 11.9,1,1, -8.151, 10577.633, 74.366, 52459.349 18/02/17,08:05:50,03,08,2, 11.9,1,1, -8.151, 10577.617, 74.365, 52459.338 18/02/17,08:05:50,04,08,2, 11.9,1,1, -8.151, 10577.622, 74.361, 52459.343 18/02/17,08:05:50,05,08,2, 11.9,1,1, -8.151, 10577.596, 74.398, 52459.337 18/02/17,08:05:50,06,08,2, 11.9,1,1, -8.151, 10577.584, 74.402, 52459.172 18/02/17,08:05:50,07,08,2, 11.9,1,1, -8.151, 10577.568, 74.435, 52459.324 18/02/17,08:05:50,08,08,2, 11.9,1,1, -8.151, 10577.598, 74.411, 52459.281 18/02/17,08:05:50,09,08,2, 11.9,1,1, -8.151, 10577.607, 74.460, 52459.324 18/02/17,08:05:50,10,08,2, 11.9,1,1, -8.151, 10577.606, 74.472, 52459.259 18/02/17,08:05:50,11,08,2, 11.9,1,1, -8.151, 10577.614, 74.472, 52459.210 18/02/17,08:05:50,12,08,2, 11.9,1,1, -8.151, 10577.591, 74.504, 52459.230 18/02/17,08:05:50,13,08,2, 11.9,1,1, -8.151, 10577.561, 74.481, 52459.253 18/02/17,08:05:50,14,08,2, 11.9,1,1, -8.151, 10577.594, 74.530, 52459.210 18/02/17,08:05:50,15,08,2, 11.9,1,1, -8.151, 10577.573, 74.524, 52459.300 18/02/17,08:05:50,16,08,2, 11.9,1,1, -8.151, 10577.578, 74.531, 52459.304 18/02/17,08:05:50,17,08,2, 11.9,1,1, -8.151, 10577.583, 74.597, 52459.287 18/02/17,08:05:50,18,08,2, 11.9,1,1, -8.151, 10577.611, 74.564, 52459.286 18/02/17,08:05:50,19,08,2, 11.9,1,1, -8.151, 10577.563, 74.585, 52459.270 18/02/17,08:05:51,00,08,2, 11.9,1,1, -8.157, 10577.562, 74.585, 52459.270 18/02/17,08:05:51,01,08,2, 11.9,1,1, -8.157, 10577.581, 74.628, 52459.261 18/02/17,08:05:51,02,08,2, 11.9,1,1, -8.157, 10577.564, 74.642, 52459.290 18/02/17,08:05:51,03,08,2, 11.9,1,1, -8.157, 10577.571, 74.633, 52459.294 18/02/17,08:05:51,04,08,2, 11.9,1,1, -8.157, 10577.595, 74.672, 52459.398 18/02/17,08:05:51,05,08,2, 11.9,1,1, -8.157, 10577.592, 74.670, 52459.342 18/02/17,08:05:51,06,08,2, 11.9,1,1, -8.157, 10577.593, 74.715, 52459.350 18/02/17,08:05:51,07,08,2, 11.9,1,1, -8.157, 10577.579, 74.703, 52459.295 18/02/17,08:05:51,08,08,2, 11.9,1,1, -8.157, 10577.585, 74.740, 52459.278 18/02/17,08:05:51,09,08,2, 11.9,1,1, -8.157, 10577.566, 74.759, 52459.339 18/02/17,08:05:51,10,08,2, 11.9,1,1, -8.157, 10577.576, 74.743, 52459.280 18/02/17,08:05:51,11,08,2, 11.9,1,1, -8.157, 10577.567, 74.769, 52459.370 18/02/17,08:05:51,12,08,2, 11.9,1,1, -8.157, 10577.553, 74.777, 52459.327 18/02/17,08:05:51,13,08,2, 11.9,1,1, -8.157, 10577.559, 74.810, 52459.339 18/02/17,08:05:51,14,08,2, 11.9,1,1, -8.157, 10577.575, 74.834, 52459.340 18/02/17,08:05:51,15,08,2, 11.9,1,1, -8.157, 10577.542, 74.836, 52459.251 18/02/17,08:05:51,16,08,2, 11.9,1,1, -8.157, 10577.569, 74.854, 52459.321 18/02/17,08:05:51,17,08,2, 11.9,1,1, -8.157, 10577.542, 74.871, 52459.345 18/02/17,08:05:51,18,08,2, 11.9,1,1, -8.157, 10577.561, 74.865, 52459.334 18/02/17,08:05:51,19,08,2, 11.9,1,1, -8.157, 10577.556, 74.880, 52459.314 18/02/17,08:05:52,00,08,2, 11.8,1,1, -8.157, 10577.554, 74.880, 52459.314 18/02/17,08:05:52,01,08,2, 11.8,1,1, -8.157, 10577.541, 74.950, 52459.329 18/02/17,08:05:52,02,08,2, 11.8,1,1, -8.157, 10577.566, 74.919, 52459.272 18/02/17,08:05:52,03,08,2, 11.8,1,1, -8.157, 10577.569, 74.981, 52459.395 18/02/17,08:05:52,04,08,2, 11.8,1,1, -8.157, 10577.534, 74.979, 52459.455 18/02/17,08:05:52,05,08,2, 11.8,1,1, -8.157, 10577.544, 74.999, 52459.457 18/02/17,08:05:52,06,08,2, 11.8,1,1, -8.157, 10577.552, 75.001, 52459.413 18/02/17,08:05:52,07,08,2, 11.8,1,1, -8.157, 10577.525, 74.971, 52459.299 18/02/17,08:05:52,08,08,2, 11.8,1,1, -8.157, 10577.529, 75.034, 52459.339 18/02/17,08:05:52,09,08,2, 11.8,1,1, -8.157, 10577.533, 75.047, 52459.387 18/02/17,08:05:52,10,08,2, 11.8,1,1, -8.157, 10577.509, 75.067, 52459.332 18/02/17,08:05:52,11,08,2, 11.8,1,1, -8.157, 10577.497, 75.040, 52459.364 18/02/17,08:05:52,12,08,2, 11.8,1,1, -8.157, 10577.518, 75.059, 52459.355 18/02/17,08:05:52,13,08,2, 11.8,1,1, -8.157, 10577.490, 75.087, 52459.392 18/02/17,08:05:52,14,08,2, 11.8,1,1, -8.157, 10577.496, 75.091, 52459.305 18/02/17,08:05:52,15,08,2, 11.8,1,1, -8.157, 10577.512, 75.139, 52459.410 18/02/17,08:05:52,16,08,2, 11.8,1,1, -8.157, 10577.492, 75.116, 52459.406 18/02/17,08:05:52,17,08,2, 11.8,1,1, -8.157, 10577.511, 75.126, 52459.335 18/02/17,08:05:52,18,08,2, 11.8,1,1, -8.157, 10577.507, 75.195, 52459.412 18/02/17,08:05:52,19,08,2, 11.8,1,1, -8.157, 10577.508, 75.167, 52459.356 18/02/17,08:05:53,00,08,2, 11.8,1,1, -8.157, 10577.503, 75.167, 52459.356 18/02/17,08:05:53,01,08,2, 11.8,1,1, -8.157, 10577.482, 75.204, 52459.347 18/02/17,08:05:53,02,08,2, 11.8,1,1, -8.157, 10577.481, 75.244, 52459.454 18/02/17,08:05:53,03,08,2, 11.8,1,1, -8.157, 10577.483, 75.236, 52459.443 18/02/17,08:05:53,04,08,2, 11.8,1,1, -8.157, 10577.494, 75.243, 52459.376 18/02/17,08:05:53,05,08,2, 11.8,1,1, -8.157, 10577.464, 75.291, 52459.473 18/02/17,08:05:53,06,08,2, 11.8,1,1, -8.157, 10577.461, 75.262, 52459.388 18/02/17,08:05:53,07,08,2, 11.8,1,1, -8.157, 10577.474, 75.301, 52459.354 18/02/17,08:05:53,08,08,2, 11.8,1,1, -8.157, 10577.458, 75.320, 52459.394 18/02/17,08:05:53,09,08,2, 11.8,1,1, -8.157, 10577.435, 75.347, 52459.448 18/02/17,08:05:53,10,08,2, 11.8,1,1, -8.157, 10577.451, 75.352, 52459.444 18/02/17,08:05:53,11,08,2, 11.8,1,1, -8.157, 10577.462, 75.366, 52459.418 18/02/17,08:05:53,12,08,2, 11.8,1,1, -8.157, 10577.444, 75.420, 52459.420 18/02/17,08:05:53,13,08,2, 11.8,1,1, -8.157, 10577.436, 75.390, 52459.416 18/02/17,08:05:53,14,08,2, 11.8,1,1, -8.157, 10577.451, 75.421, 52459.440 18/02/17,08:05:53,15,08,2, 11.8,1,1, -8.157, 10577.420, 75.416, 52459.398 18/02/17,08:05:53,16,08,2, 11.8,1,1, -8.157, 10577.415, 75.463, 52459.415 18/02/17,08:05:53,17,08,2, 11.8,1,1, -8.157, 10577.413, 75.478, 52459.480 18/02/17,08:05:53,18,08,2, 11.8,1,1, -8.157, 10577.385, 75.487, 52459.409 18/02/17,08:05:53,19,08,2, 11.8,1,1, -8.157, 10577.379, 75.522, 52459.491 18/02/17,08:05:54,00,09,2, 11.9,1,1, -8.151, 10577.378, 75.522, 52459.491 18/02/17,08:05:54,01,09,2, 11.9,1,1, -8.151, 10577.405, 75.539, 52459.478 18/02/17,08:05:54,02,09,2, 11.9,1,1, -8.151, 10577.405, 75.546, 52459.392 18/02/17,08:05:54,03,09,2, 11.9,1,1, -8.151, 10577.410, 75.555, 52459.430 18/02/17,08:05:54,04,09,2, 11.9,1,1, -8.151, 10577.387, 75.593, 52459.467 18/02/17,08:05:54,05,09,2, 11.9,1,1, -8.151, 10577.381, 75.582, 52459.499 18/02/17,08:05:54,06,09,2, 11.9,1,1, -8.151, 10577.387, 75.617, 52459.508 18/02/17,08:05:54,07,09,2, 11.9,1,1, -8.151, 10577.368, 75.624, 52459.419 18/02/17,08:05:54,08,09,2, 11.9,1,1, -8.151, 10577.392, 75.628, 52459.464 18/02/17,08:05:54,09,09,2, 11.9,1,1, -8.151, 10577.356, 75.652, 52459.515 18/02/17,08:05:54,10,09,2, 11.9,1,1, -8.151, 10577.380, 75.644, 52459.434 18/02/17,08:05:54,11,09,2, 11.9,1,1, -8.151, 10577.392, 75.679, 52459.549 18/02/17,08:05:54,12,09,2, 11.9,1,1, -8.151, 10577.372, 75.674, 52459.449 18/02/17,08:05:54,13,09,2, 11.9,1,1, -8.151, 10577.358, 75.665, 52459.447 18/02/17,08:05:54,14,09,2, 11.9,1,1, -8.151, 10577.331, 75.691, 52459.452 18/02/17,08:05:54,15,09,2, 11.9,1,1, -8.151, 10577.333, 75.681, 52459.454 18/02/17,08:05:54,16,09,2, 11.9,1,1, -8.151, 10577.362, 75.759, 52459.548 18/02/17,08:05:54,17,09,2, 11.9,1,1, -8.151, 10577.353, 75.730, 52459.505 18/02/17,08:05:54,18,09,2, 11.9,1,1, -8.151, 10577.342, 75.732, 52459.497 18/02/17,08:05:54,19,09,2, 11.9,1,1, -8.151, 10577.322, 75.766, 52459.438 18/02/17,08:05:55,00,08,2, 12.0,1,1, -8.157, 10577.320, 75.766, 52459.438 18/02/17,08:05:55,01,08,2, 12.0,1,1, -8.157, 10577.342, 75.795, 52459.403 18/02/17,08:05:55,02,08,2, 12.0,1,1, -8.157, 10577.376, 75.802, 52459.443 18/02/17,08:05:55,03,08,2, 12.0,1,1, -8.157, 10577.315, 75.812, 52459.363 18/02/17,08:05:55,04,08,2, 12.0,1,1, -8.157, 10577.328, 75.806, 52459.402 18/02/17,08:05:55,05,08,2, 12.0,1,1, -8.157, 10577.340, 75.828, 52459.421 18/02/17,08:05:55,06,08,2, 12.0,1,1, -8.157, 10577.349, 75.855, 52459.420 18/02/17,08:05:55,07,08,2, 12.0,1,1, -8.157, 10577.305, 75.880, 52459.460 18/02/17,08:05:55,08,08,2, 12.0,1,1, -8.157, 10577.320, 75.891, 52459.476 18/02/17,08:05:55,09,08,2, 12.0,1,1, -8.157, 10577.330, 75.882, 52459.457 18/02/17,08:05:55,10,08,2, 12.0,1,1, -8.157, 10577.314, 75.913, 52459.487 18/02/17,08:05:55,11,08,2, 12.0,1,1, -8.157, 10577.323, 75.930, 52459.510 18/02/17,08:05:55,12,08,2, 12.0,1,1, -8.157, 10577.314, 75.914, 52459.414 18/02/17,08:05:55,13,08,2, 12.0,1,1, -8.157, 10577.319, 75.966, 52459.476 18/02/17,08:05:55,14,08,2, 12.0,1,1, -8.157, 10577.322, 75.972, 52459.431 18/02/17,08:05:55,15,08,2, 12.0,1,1, -8.157, 10577.324, 75.976, 52459.518 18/02/17,08:05:55,16,08,2, 12.0,1,1, -8.157, 10577.330, 75.985, 52459.413 18/02/17,08:05:55,17,08,2, 12.0,1,1, -8.157, 10577.323, 76.012, 52459.530 18/02/17,08:05:55,18,08,2, 12.0,1,1, -8.157, 10577.366, 76.019, 52459.477 18/02/17,08:05:55,19,08,2, 12.0,1,1, -8.157, 10577.326, 76.044, 52459.374 18/02/17,08:05:56,00,08,2, 11.9,1,1, -8.160, 10577.320, 76.044, 52459.374 18/02/17,08:05:56,01,08,2, 11.9,1,1, -8.160, 10577.312, 76.073, 52459.454 18/02/17,08:05:56,02,08,2, 11.9,1,1, -8.160, 10577.320, 76.074, 52459.481 18/02/17,08:05:56,03,08,2, 11.9,1,1, -8.160, 10577.341, 76.086, 52459.517 18/02/17,08:05:56,04,08,2, 11.9,1,1, -8.160, 10577.317, 76.106, 52459.535 18/02/17,08:05:56,05,08,2, 11.9,1,1, -8.160, 10577.373, 76.150, 52459.580 18/02/17,08:05:56,06,08,2, 11.9,1,1, -8.160, 10577.334, 76.125, 52459.469 18/02/17,08:05:56,07,08,2, 11.9,1,1, -8.160, 10577.339, 76.162, 52459.566 18/02/17,08:05:56,08,08,2, 11.9,1,1, -8.160, 10577.359, 76.157, 52459.465 18/02/17,08:05:56,09,08,2, 11.9,1,1, -8.160, 10577.342, 76.168, 52459.459 18/02/17,08:05:56,10,08,2, 11.9,1,1, -8.160, 10577.378, 76.216, 52459.527 18/02/17,08:05:56,11,08,2, 11.9,1,1, -8.160, 10577.369, 76.218, 52459.474 18/02/17,08:05:56,12,08,2, 11.9,1,1, -8.160, 10577.355, 76.260, 52459.520 18/02/17,08:05:56,13,08,2, 11.9,1,1, -8.160, 10577.346, 76.250, 52459.513 18/02/17,08:05:56,14,08,2, 11.9,1,1, -8.160, 10577.343, 76.238, 52459.475 18/02/17,08:05:56,15,08,2, 11.9,1,1, -8.160, 10577.348, 76.263, 52459.565 18/02/17,08:05:56,16,08,2, 11.9,1,1, -8.160, 10577.360, 76.289, 52459.499 18/02/17,08:05:56,17,08,2, 11.9,1,1, -8.160, 10577.361, 76.322, 52459.557 18/02/17,08:05:56,18,08,2, 11.9,1,1, -8.160, 10577.362, 76.288, 52459.457 18/02/17,08:05:56,19,08,2, 11.9,1,1, -8.160, 10577.368, 76.340, 52459.517 18/02/17,08:05:57,00,09,2, 11.9,1,1, -8.157, 10577.362, 76.340, 52459.517 18/02/17,08:05:57,01,09,2, 11.9,1,1, -8.157, 10577.361, 76.349, 52459.476 18/02/17,08:05:57,02,09,2, 11.9,1,1, -8.157, 10577.402, 76.394, 52459.539 18/02/17,08:05:57,03,09,2, 11.9,1,1, -8.157, 10577.358, 76.379, 52459.488 18/02/17,08:05:57,04,09,2, 11.9,1,1, -8.157, 10577.377, 76.399, 52459.543 18/02/17,08:05:57,05,09,2, 11.9,1,1, -8.157, 10577.353, 76.400, 52459.509 18/02/17,08:05:57,06,09,2, 11.9,1,1, -8.157, 10577.401, 76.416, 52459.513 18/02/17,08:05:57,07,09,2, 11.9,1,1, -8.157, 10577.365, 76.424, 52459.546 18/02/17,08:05:57,08,09,2, 11.9,1,1, -8.157, 10577.366, 76.421, 52459.549 18/02/17,08:05:57,09,09,2, 11.9,1,1, -8.157, 10577.393, 76.454, 52459.505 18/02/17,08:05:57,10,09,2, 11.9,1,1, -8.157, 10577.380, 76.463, 52459.547 18/02/17,08:05:57,11,09,2, 11.9,1,1, -8.157, 10577.377, 76.488, 52459.567 18/02/17,08:05:57,12,09,2, 11.9,1,1, -8.157, 10577.381, 76.485, 52459.454 18/02/17,08:05:57,13,09,2, 11.9,1,1, -8.157, 10577.345, 76.479, 52459.407 18/02/17,08:05:57,14,09,2, 11.9,1,1, -8.157, 10577.338, 76.527, 52459.517 18/02/17,08:05:57,15,09,2, 11.9,1,1, -8.157, 10577.330, 76.528, 52459.522 18/02/17,08:05:57,16,09,2, 11.9,1,1, -8.157, 10577.339, 76.555, 52459.535 18/02/17,08:05:57,17,09,2, 11.9,1,1, -8.157, 10577.354, 76.544, 52459.569 18/02/17,08:05:57,18,09,2, 11.9,1,1, -8.157, 10577.319, 76.565, 52459.530 18/02/17,08:05:57,19,09,2, 11.9,1,1, -8.157, 10577.312, 76.579, 52459.557 18/02/17,08:05:58,00,09,2, 11.9,1,1, -8.157, 10577.312, 76.579, 52459.557 18/02/17,08:05:58,01,09,2, 11.9,1,1, -8.157, 10577.312, 76.602, 52459.542 18/02/17,08:05:58,02,09,2, 11.9,1,1, -8.157, 10577.328, 76.576, 52459.578 18/02/17,08:05:58,03,09,2, 11.9,1,1, -8.157, 10577.308, 76.613, 52459.547 18/02/17,08:05:58,04,09,2, 11.9,1,1, -8.157, 10577.311, 76.609, 52459.591 18/02/17,08:05:58,05,09,2, 11.9,1,1, -8.157, 10577.317, 76.585, 52459.580 18/02/17,08:05:58,06,09,2, 11.9,1,1, -8.157, 10577.304, 76.625, 52459.524 18/02/17,08:05:58,07,09,2, 11.9,1,1, -8.157, 10577.308, 76.584, 52459.567 18/02/17,08:05:58,08,09,2, 11.9,1,1, -8.157, 10577.340, 76.627, 52459.459 18/02/17,08:05:58,09,09,2, 11.9,1,1, -8.157, 10577.305, 76.613, 52459.523 18/02/17,08:05:58,10,09,2, 11.9,1,1, -8.157, 10577.327, 76.649, 52459.546 18/02/17,08:05:58,11,09,2, 11.9,1,1, -8.157, 10577.322, 76.634, 52459.456 18/02/17,08:05:58,12,09,2, 11.9,1,1, -8.157, 10577.284, 76.654, 52459.503 18/02/17,08:05:58,13,09,2, 11.9,1,1, -8.157, 10577.277, 76.671, 52459.552 18/02/17,08:05:58,14,09,2, 11.9,1,1, -8.157, 10577.331, 76.670, 52459.680 18/02/17,08:05:58,15,09,2, 11.9,1,1, -8.157, 10577.266, 76.672, 52459.495 18/02/17,08:05:58,16,09,2, 11.9,1,1, -8.157, 10577.301, 76.702, 52459.620 18/02/17,08:05:58,17,09,2, 11.9,1,1, -8.157, 10577.300, 76.697, 52459.611 18/02/17,08:05:58,18,09,2, 11.9,1,1, -8.157, 10577.311, 76.674, 52459.541 18/02/17,08:05:58,19,09,2, 11.9,1,1, -8.157, 10577.292, 76.672, 52459.520 18/02/17,08:05:59,00,08,2, 11.9,1,1, -8.156, 10577.286, 76.672, 52459.520 18/02/17,08:05:59,01,08,2, 11.9,1,1, -8.156, 10577.301, 76.681, 52459.481 18/02/17,08:05:59,02,08,2, 11.9,1,1, -8.156, 10577.285, 76.710, 52459.567 18/02/17,08:05:59,03,08,2, 11.9,1,1, -8.156, 10577.293, 76.716, 52459.550 18/02/17,08:05:59,04,08,2, 11.9,1,1, -8.156, 10577.276, 76.719, 52459.550 18/02/17,08:05:59,05,08,2, 11.9,1,1, -8.156, 10577.268, 76.722, 52459.587 18/02/17,08:05:59,06,08,2, 11.9,1,1, -8.156, 10577.270, 76.743, 52459.606 18/02/17,08:05:59,07,08,2, 11.9,1,1, -8.156, 10577.273, 76.751, 52459.519 18/02/17,08:05:59,08,08,2, 11.9,1,1, -8.156, 10577.266, 76.710, 52459.451 18/02/17,08:05:59,09,08,2, 11.9,1,1, -8.156, 10577.285, 76.737, 52459.508 18/02/17,08:05:59,10,08,2, 11.9,1,1, -8.156, 10577.280, 76.741, 52459.517 18/02/17,08:05:59,11,08,2, 11.9,1,1, -8.156, 10577.282, 76.729, 52459.530 18/02/17,08:05:59,12,08,2, 11.9,1,1, -8.156, 10577.289, 76.734, 52459.481 18/02/17,08:05:59,13,08,2, 11.9,1,1, -8.156, 10577.286, 76.707, 52459.407 18/02/17,08:05:59,14,08,2, 11.9,1,1, -8.156, 10577.259, 76.738, 52459.534 18/02/17,08:05:59,15,08,2, 11.9,1,1, -8.156, 10577.297, 76.718, 52459.419 18/02/17,08:05:59,16,08,2, 11.9,1,1, -8.156, 10577.267, 76.731, 52459.473 18/02/17,08:05:59,17,08,2, 11.9,1,1, -8.156, 10577.277, 76.747, 52459.445 18/02/17,08:05:59,18,08,2, 11.9,1,1, -8.156, 10577.285, 76.726, 52459.542 18/02/17,08:05:59,19,08,2, 11.9,1,1, -8.156, 10577.260, 76.763, 52459.488 18/02/17,08:06:00,00,08,2, 11.8,1,1, -8.154, 10577.253, 76.763, 52459.488 18/02/17,08:06:00,01,08,2, 11.8,1,1, -8.154, 10577.269, 76.757, 52459.519 18/02/17,08:06:00,02,08,2, 11.8,1,1, -8.154, 10577.283, 76.766, 52459.403 18/02/17,08:06:00,03,08,2, 11.8,1,1, -8.154, 10577.300, 76.768, 52459.465 18/02/17,08:06:00,04,08,2, 11.8,1,1, -8.154, 10577.270, 76.775, 52459.480 18/02/17,08:06:00,05,08,2, 11.8,1,1, -8.154, 10577.277, 76.738, 52459.460 18/02/17,08:06:00,06,08,2, 11.8,1,1, -8.154, 10577.272, 76.767, 52459.478 18/02/17,08:06:00,07,08,2, 11.8,1,1, -8.154, 10577.274, 76.750, 52459.512 18/02/17,08:06:00,08,08,2, 11.8,1,1, -8.154, 10577.266, 76.762, 52459.469 18/02/17,08:06:00,09,08,2, 11.8,1,1, -8.154, 10577.294, 76.804, 52459.707 18/02/17,08:06:00,10,08,2, 11.8,1,1, -8.154, 10577.247, 76.775, 52459.458 18/02/17,08:06:00,11,08,2, 11.8,1,1, -8.154, 10577.273, 76.787, 52459.427 18/02/17,08:06:00,12,08,2, 11.8,1,1, -8.154, 10577.280, 76.749, 52459.427 18/02/17,08:06:00,13,08,2, 11.8,1,1, -8.154, 10577.280, 76.786, 52459.395 18/02/17,08:06:00,14,08,2, 11.8,1,1, -8.154, 10577.299, 76.786, 52459.461 18/02/17,08:06:00,15,08,2, 11.8,1,1, -8.154, 10577.291, 76.787, 52459.495 18/02/17,08:06:00,16,08,2, 11.8,1,1, -8.154, 10577.304, 76.782, 52459.383 18/02/17,08:06:00,17,08,2, 11.8,1,1, -8.154, 10577.290, 76.782, 52459.494 18/02/17,08:06:00,18,08,2, 11.8,1,1, -8.154, 10577.300, 76.791, 52459.406 18/02/17,08:06:00,19,08,2, 11.8,1,1, -8.154, 10577.274, 76.794, 52459.430 18/02/17,08:06:01,00,08,2, 11.9,1,1, -8.153, 10577.270, 76.794, 52459.430 18/02/17,08:06:01,01,08,2, 11.9,1,1, -8.153, 10577.301, 76.810, 52459.472 18/02/17,08:06:01,02,08,2, 11.9,1,1, -8.153, 10577.292, 76.805, 52459.455 18/02/17,08:06:01,03,08,2, 11.9,1,1, -8.153, 10577.308, 76.805, 52459.423 18/02/17,08:06:01,04,08,2, 11.9,1,1, -8.153, 10577.291, 76.792, 52459.466 18/02/17,08:06:01,05,08,2, 11.9,1,1, -8.153, 10577.289, 76.806, 52459.461 18/02/17,08:06:01,06,08,2, 11.9,1,1, -8.153, 10577.319, 76.803, 52459.483 18/02/17,08:06:01,07,08,2, 11.9,1,1, -8.153, 10577.321, 76.796, 52459.446 18/02/17,08:06:01,08,08,2, 11.9,1,1, -8.153, 10577.306, 76.827, 52459.387 18/02/17,08:06:01,09,08,2, 11.9,1,1, -8.153, 10577.296, 76.803, 52459.453 18/02/17,08:06:01,10,08,2, 11.9,1,1, -8.153, 10577.311, 76.815, 52459.391 18/02/17,08:06:01,11,08,2, 11.9,1,1, -8.153, 10577.287, 76.775, 52459.311 18/02/17,08:06:01,12,08,2, 11.9,1,1, -8.153, 10577.322, 76.839, 52459.447 18/02/17,08:06:01,13,08,2, 11.9,1,1, -8.153, 10577.321, 76.790, 52459.462 18/02/17,08:06:01,14,08,2, 11.9,1,1, -8.153, 10577.313, 76.800, 52459.483 18/02/17,08:06:01,15,08,2, 11.9,1,1, -8.153, 10577.315, 76.806, 52459.464 18/02/17,08:06:01,16,08,2, 11.9,1,1, -8.153, 10577.330, 76.756, 52459.358 18/02/17,08:06:01,17,08,2, 11.9,1,1, -8.153, 10577.330, 76.811, 52459.567 18/02/17,08:06:01,18,08,2, 11.9,1,1, -8.153, 10577.318, 76.794, 52459.566 18/02/17,08:06:01,19,08,2, 11.9,1,1, -8.153, 10577.326, 76.791, 52459.446 18/02/17,08:06:02,00,08,2, 11.9,1,1, -8.156, 10577.320, 76.791, 52459.446 18/02/17,08:06:02,01,08,2, 11.9,1,1, -8.156, 10577.338, 76.741, 52459.430 18/02/17,08:06:02,02,08,2, 11.9,1,1, -8.156, 10577.352, 76.779, 52459.370 18/02/17,08:06:02,03,08,2, 11.9,1,1, -8.156, 10577.316, 76.749, 52459.326 18/02/17,08:06:02,04,08,2, 11.9,1,1, -8.156, 10577.363, 76.739, 52459.355 18/02/17,08:06:02,05,08,2, 11.9,1,1, -8.156, 10577.360, 76.757, 52459.338 18/02/17,08:06:02,06,08,2, 11.9,1,1, -8.156, 10577.349, 76.739, 52459.342 18/02/17,08:06:02,07,08,2, 11.9,1,1, -8.156, 10577.357, 76.750, 52459.362 18/02/17,08:06:02,08,08,2, 11.9,1,1, -8.156, 10577.347, 76.743, 52459.365 18/02/17,08:06:02,09,08,2, 11.9,1,1, -8.156, 10577.365, 76.744, 52459.443 18/02/17,08:06:02,10,08,2, 11.9,1,1, -8.156, 10577.351, 76.739, 52459.381 18/02/17,08:06:02,11,08,2, 11.9,1,1, -8.156, 10577.372, 76.717, 52459.253 18/02/17,08:06:02,12,08,2, 11.9,1,1, -8.156, 10577.382, 76.739, 52459.287 18/02/17,08:06:02,13,08,2, 11.9,1,1, -8.156, 10577.368, 76.718, 52459.380 18/02/17,08:06:02,14,08,2, 11.9,1,1, -8.156, 10577.366, 76.751, 52459.418 18/02/17,08:06:02,15,08,2, 11.9,1,1, -8.156, 10577.373, 76.724, 52459.395 18/02/17,08:06:02,16,08,2, 11.9,1,1, -8.156, 10577.391, 76.738, 52459.336 18/02/17,08:06:02,17,08,2, 11.9,1,1, -8.156, 10577.374, 76.729, 52459.426 18/02/17,08:06:02,18,08,2, 11.9,1,1, -8.156, 10577.378, 76.702, 52459.247 18/02/17,08:06:02,19,08,2, 11.9,1,1, -8.156, 10577.382, 76.696, 52459.321 18/02/17,08:06:03,00,08,2, 11.9,1,1, -8.156, 10577.378, 76.696, 52459.321 18/02/17,08:06:03,01,08,2, 11.9,1,1, -8.156, 10577.405, 76.687, 52459.327 18/02/17,08:06:03,02,08,2, 11.9,1,1, -8.156, 10577.377, 76.664, 52459.318 18/02/17,08:06:03,03,08,2, 11.9,1,1, -8.156, 10577.382, 76.657, 52459.323 18/02/17,08:06:03,04,08,2, 11.9,1,1, -8.156, 10577.414, 76.656, 52459.261 18/02/17,08:06:03,05,08,2, 11.9,1,1, -8.156, 10577.398, 76.667, 52459.313 18/02/17,08:06:03,06,08,2, 11.9,1,1, -8.156, 10577.430, 76.674, 52459.244 18/02/17,08:06:03,07,08,2, 11.9,1,1, -8.156, 10577.430, 76.665, 52459.297 18/02/17,08:06:03,08,08,2, 11.9,1,1, -8.156, 10577.442, 76.647, 52459.264 18/02/17,08:06:03,09,08,2, 11.9,1,1, -8.156, 10577.431, 76.653, 52459.219 18/02/17,08:06:03,10,08,2, 11.9,1,1, -8.156, 10577.442, 76.662, 52459.260 18/02/17,08:06:03,11,08,2, 11.9,1,1, -8.156, 10577.439, 76.632, 52459.174 18/02/17,08:06:03,12,08,2, 11.9,1,1, -8.156, 10577.459, 76.630, 52459.219 18/02/17,08:06:03,13,08,2, 11.9,1,1, -8.156, 10577.470, 76.672, 52459.326 18/02/17,08:06:03,14,08,2, 11.9,1,1, -8.156, 10577.440, 76.618, 52459.208 18/02/17,08:06:03,15,08,2, 11.9,1,1, -8.156, 10577.482, 76.635, 52459.292 18/02/17,08:06:03,16,08,2, 11.9,1,1, -8.156, 10577.484, 76.638, 52459.230 18/02/17,08:06:03,17,08,2, 11.9,1,1, -8.156, 10577.471, 76.631, 52459.213 18/02/17,08:06:03,18,08,2, 11.9,1,1, -8.156, 10577.464, 76.642, 52459.256 18/02/17,08:06:03,19,08,2, 11.9,1,1, -8.156, 10577.498, 76.643, 52459.206 18/02/17,08:06:04,00,09,2, 11.8,1,1, -8.154, 10577.495, 76.643, 52459.206 18/02/17,08:06:04,01,09,2, 11.8,1,1, -8.154, 10577.467, 76.626, 52459.143 18/02/17,08:06:04,02,09,2, 11.8,1,1, -8.154, 10577.466, 76.646, 52459.209 18/02/17,08:06:04,03,09,2, 11.8,1,1, -8.154, 10577.496, 76.640, 52459.216 18/02/17,08:06:04,04,09,2, 11.8,1,1, -8.154, 10577.497, 76.621, 52459.120 18/02/17,08:06:04,05,09,2, 11.8,1,1, -8.154, 10577.487, 76.641, 52459.177 18/02/17,08:06:04,06,09,2, 11.8,1,1, -8.154, 10577.465, 76.627, 52459.138 18/02/17,08:06:04,07,09,2, 11.8,1,1, -8.154, 10577.511, 76.616, 52459.125 18/02/17,08:06:04,08,09,2, 11.8,1,1, -8.154, 10577.512, 76.631, 52459.115 18/02/17,08:06:04,09,09,2, 11.8,1,1, -8.154, 10577.522, 76.631, 52459.126 18/02/17,08:06:04,10,09,2, 11.8,1,1, -8.154, 10577.537, 76.671, 52459.225 18/02/17,08:06:04,11,09,2, 11.8,1,1, -8.154, 10577.535, 76.612, 52459.083 18/02/17,08:06:04,12,09,2, 11.8,1,1, -8.154, 10577.537, 76.647, 52459.152 18/02/17,08:06:04,13,09,2, 11.8,1,1, -8.154, 10577.566, 76.635, 52459.199 18/02/17,08:06:04,14,09,2, 11.8,1,1, -8.154, 10577.556, 76.631, 52459.159 18/02/17,08:06:04,15,09,2, 11.8,1,1, -8.154, 10577.575, 76.633, 52459.166 18/02/17,08:06:04,16,09,2, 11.8,1,1, -8.154, 10577.559, 76.592, 52459.114 18/02/17,08:06:04,17,09,2, 11.8,1,1, -8.154, 10577.571, 76.643, 52459.158 18/02/17,08:06:04,18,09,2, 11.8,1,1, -8.154, 10577.567, 76.614, 52459.186 18/02/17,08:06:04,19,09,2, 11.8,1,1, -8.154, 10577.591, 76.646, 52459.104 18/02/17,08:06:05,00,09,2, 11.9,1,1, -8.154, 10577.587, 76.646, 52459.104 18/02/17,08:06:05,01,09,2, 11.9,1,1, -8.154, 10577.581, 76.625, 52459.144 18/02/17,08:06:05,02,09,2, 11.9,1,1, -8.154, 10577.579, 76.611, 52459.105 18/02/17,08:06:05,03,09,2, 11.9,1,1, -8.154, 10577.591, 76.605, 52459.078 18/02/17,08:06:05,04,09,2, 11.9,1,1, -8.154, 10577.595, 76.653, 52459.101 18/02/17,08:06:05,05,09,2, 11.9,1,1, -8.154, 10577.618, 76.613, 52459.149 18/02/17,08:06:05,06,09,2, 11.9,1,1, -8.154, 10577.625, 76.608, 52459.147 18/02/17,08:06:05,07,09,2, 11.9,1,1, -8.154, 10577.634, 76.599, 52459.162 18/02/17,08:06:05,08,09,2, 11.9,1,1, -8.154, 10577.628, 76.601, 52459.103 18/02/17,08:06:05,09,09,2, 11.9,1,1, -8.154, 10577.637, 76.592, 52459.129 18/02/17,08:06:05,10,09,2, 11.9,1,1, -8.154, 10577.659, 76.587, 52459.077 18/02/17,08:06:05,11,09,2, 11.9,1,1, -8.154, 10577.663, 76.605, 52459.045 18/02/17,08:06:05,12,09,2, 11.9,1,1, -8.154, 10577.659, 76.613, 52459.134 18/02/17,08:06:05,13,09,2, 11.9,1,1, -8.154, 10577.674, 76.570, 52459.073 18/02/17,08:06:05,14,09,2, 11.9,1,1, -8.154, 10577.674, 76.596, 52459.081 18/02/17,08:06:05,15,09,2, 11.9,1,1, -8.154, 10577.655, 76.585, 52459.141 18/02/17,08:06:05,16,09,2, 11.9,1,1, -8.154, 10577.668, 76.621, 52459.147 18/02/17,08:06:05,17,09,2, 11.9,1,1, -8.154, 10577.715, 76.584, 52459.134 18/02/17,08:06:05,18,09,2, 11.9,1,1, -8.154, 10577.709, 76.590, 52459.029 18/02/17,08:06:05,19,09,2, 11.9,1,1, -8.154, 10577.730, 76.559, 52459.018 18/02/17,08:06:06,00,09,2, 11.9,1,1, -8.157, 10577.729, 76.559, 52459.018 18/02/17,08:06:06,01,09,2, 11.9,1,1, -8.157, 10577.721, 76.576, 52459.107 18/02/17,08:06:06,02,09,2, 11.9,1,1, -8.157, 10577.717, 76.542, 52459.037 18/02/17,08:06:06,03,09,2, 11.9,1,1, -8.157, 10577.714, 76.562, 52459.148 18/02/17,08:06:06,04,09,2, 11.9,1,1, -8.157, 10577.724, 76.533, 52459.029 18/02/17,08:06:06,05,09,2, 11.9,1,1, -8.157, 10577.729, 76.544, 52459.091 18/02/17,08:06:06,06,09,2, 11.9,1,1, -8.157, 10577.733, 76.551, 52459.149 18/02/17,08:06:06,07,09,2, 11.9,1,1, -8.157, 10577.761, 76.537, 52459.070 18/02/17,08:06:06,08,09,2, 11.9,1,1, -8.157, 10577.758, 76.549, 52459.054 18/02/17,08:06:06,09,09,2, 11.9,1,1, -8.157, 10577.757, 76.545, 52459.083 18/02/17,08:06:06,10,09,2, 11.9,1,1, -8.157, 10577.756, 76.545, 52459.076 18/02/17,08:06:06,11,09,2, 11.9,1,1, -8.157, 10577.750, 76.555, 52459.063 18/02/17,08:06:06,12,09,2, 11.9,1,1, -8.157, 10577.750, 76.534, 52459.079 18/02/17,08:06:06,13,09,2, 11.9,1,1, -8.157, 10577.772, 76.538, 52459.102 18/02/17,08:06:06,14,09,2, 11.9,1,1, -8.157, 10577.737, 76.521, 52459.101 18/02/17,08:06:06,15,09,2, 11.9,1,1, -8.157, 10577.771, 76.520, 52459.037 18/02/17,08:06:06,16,09,2, 11.9,1,1, -8.157, 10577.781, 76.504, 52459.122 18/02/17,08:06:06,17,09,2, 11.9,1,1, -8.157, 10577.809, 76.493, 52458.837 18/02/17,08:06:06,18,09,2, 11.9,1,1, -8.157, 10577.751, 76.499, 52459.010 18/02/17,08:06:06,19,09,2, 11.9,1,1, -8.157, 10577.747, 76.476, 52459.045 18/02/17,08:06:07,00,08,2, 11.8,1,1, -8.157, 10577.745, 76.476, 52459.045 18/02/17,08:06:07,01,08,2, 11.8,1,1, -8.157, 10577.773, 76.474, 52459.049 18/02/17,08:06:07,02,08,2, 11.8,1,1, -8.157, 10577.782, 76.481, 52459.097 18/02/17,08:06:07,03,08,2, 11.8,1,1, -8.157, 10577.812, 76.482, 52459.067 18/02/17,08:06:07,04,08,2, 11.8,1,1, -8.157, 10577.798, 76.479, 52459.057 18/02/17,08:06:07,05,08,2, 11.8,1,1, -8.157, 10577.784, 76.469, 52458.984 18/02/17,08:06:07,06,08,2, 11.8,1,1, -8.157, 10577.795, 76.454, 52458.994 18/02/17,08:06:07,07,08,2, 11.8,1,1, -8.157, 10577.817, 76.447, 52459.004 18/02/17,08:06:07,08,08,2, 11.8,1,1, -8.157, 10577.761, 76.441, 52458.984 18/02/17,08:06:07,09,08,2, 11.8,1,1, -8.157, 10577.799, 76.439, 52458.960 18/02/17,08:06:07,10,08,2, 11.8,1,1, -8.157, 10577.791, 76.416, 52458.999 18/02/17,08:06:07,11,08,2, 11.8,1,1, -8.157, 10577.771, 76.443, 52458.956 18/02/17,08:06:07,12,08,2, 11.8,1,1, -8.157, 10577.793, 76.444, 52458.981 18/02/17,08:06:07,13,08,2, 11.8,1,1, -8.157, 10577.792, 76.412, 52458.983 18/02/17,08:06:07,14,08,2, 11.8,1,1, -8.157, 10577.793, 76.420, 52459.004 18/02/17,08:06:07,15,08,2, 11.8,1,1, -8.157, 10577.776, 76.411, 52459.014 18/02/17,08:06:07,16,08,2, 11.8,1,1, -8.157, 10577.822, 76.438, 52459.083 18/02/17,08:06:07,17,08,2, 11.8,1,1, -8.157, 10577.796, 76.436, 52459.111 18/02/17,08:06:07,18,08,2, 11.8,1,1, -8.157, 10577.784, 76.401, 52458.936 18/02/17,08:06:07,19,08,2, 11.8,1,1, -8.157, 10577.799, 76.415, 52459.017 18/02/17,08:06:08,00,09,2, 11.8,1,1, -8.154, 10577.796, 76.415, 52459.017 18/02/17,08:06:08,01,09,2, 11.8,1,1, -8.154, 10577.818, 76.433, 52459.021 18/02/17,08:06:08,02,09,2, 11.8,1,1, -8.154, 10577.826, 76.396, 52458.916 18/02/17,08:06:08,03,09,2, 11.8,1,1, -8.154, 10577.803, 76.405, 52459.060 18/02/17,08:06:08,04,09,2, 11.8,1,1, -8.154, 10577.809, 76.427, 52459.021 18/02/17,08:06:08,05,09,2, 11.8,1,1, -8.154, 10577.821, 76.408, 52459.015 18/02/17,08:06:08,06,09,2, 11.8,1,1, -8.154, 10577.820, 76.414, 52459.041 18/02/17,08:06:08,07,09,2, 11.8,1,1, -8.154, 10577.833, 76.406, 52459.043 18/02/17,08:06:08,08,09,2, 11.8,1,1, -8.154, 10577.844, 76.425, 52458.958 18/02/17,08:06:08,09,09,2, 11.8,1,1, -8.154, 10577.850, 76.418, 52459.010 18/02/17,08:06:08,10,09,2, 11.8,1,1, -8.154, 10577.847, 76.424, 52459.008 18/02/17,08:06:08,11,09,2, 11.8,1,1, -8.154, 10577.850, 76.389, 52459.044 18/02/17,08:06:08,12,09,2, 11.8,1,1, -8.154, 10577.862, 76.383, 52458.953 18/02/17,08:06:08,13,09,2, 11.8,1,1, -8.154, 10577.886, 76.437, 52459.027 18/02/17,08:06:08,14,09,2, 11.8,1,1, -8.154, 10577.876, 76.399, 52458.937 18/02/17,08:06:08,15,09,2, 11.8,1,1, -8.154, 10577.874, 76.434, 52459.030 18/02/17,08:06:08,16,09,2, 11.8,1,1, -8.154, 10577.894, 76.447, 52459.019 18/02/17,08:06:08,17,09,2, 11.8,1,1, -8.154, 10577.894, 76.409, 52459.007 18/02/17,08:06:08,18,09,2, 11.8,1,1, -8.154, 10577.902, 76.436, 52459.067 18/02/17,08:06:08,19,09,2, 11.8,1,1, -8.154, 10577.897, 76.430, 52458.956 18/02/17,08:06:09,00,09,2, 11.8,1,1, -8.154, 10577.896, 76.430, 52458.956 18/02/17,08:06:09,01,09,2, 11.8,1,1, -8.154, 10577.917, 76.435, 52459.064 18/02/17,08:06:09,02,09,2, 11.8,1,1, -8.154, 10577.930, 76.432, 52458.988 18/02/17,08:06:09,03,09,2, 11.8,1,1, -8.154, 10577.910, 76.444, 52458.951 18/02/17,08:06:09,04,09,2, 11.8,1,1, -8.154, 10577.914, 76.416, 52459.026 18/02/17,08:06:09,05,09,2, 11.8,1,1, -8.154, 10577.927, 76.468, 52458.967 18/02/17,08:06:09,06,09,2, 11.8,1,1, -8.154, 10577.905, 76.426, 52458.926 18/02/17,08:06:09,07,09,2, 11.8,1,1, -8.154, 10577.918, 76.440, 52459.000 18/02/17,08:06:09,08,09,2, 11.8,1,1, -8.154, 10577.914, 76.431, 52459.044 18/02/17,08:06:09,09,09,2, 11.8,1,1, -8.154, 10577.956, 76.447, 52458.961 18/02/17,08:06:09,10,09,2, 11.8,1,1, -8.154, 10577.931, 76.453, 52459.054 18/02/17,08:06:09,11,09,2, 11.8,1,1, -8.154, 10577.957, 76.436, 52458.990 18/02/17,08:06:09,12,09,2, 11.8,1,1, -8.154, 10577.928, 76.443, 52459.022 18/02/17,08:06:09,13,09,2, 11.8,1,1, -8.154, 10577.956, 76.402, 52458.940 18/02/17,08:06:09,14,09,2, 11.8,1,1, -8.154, 10577.942, 76.472, 52459.049 18/02/17,08:06:09,15,09,2, 11.8,1,1, -8.154, 10577.966, 76.478, 52459.060 18/02/17,08:06:09,16,09,2, 11.8,1,1, -8.154, 10577.971, 76.431, 52458.945 18/02/17,08:06:09,17,09,2, 11.8,1,1, -8.154, 10577.953, 76.464, 52458.938 18/02/17,08:06:09,18,09,2, 11.8,1,1, -8.154, 10577.987, 76.440, 52459.018 18/02/17,08:06:09,19,09,2, 11.8,1,1, -8.154, 10577.997, 76.454, 52458.946 18/02/17,08:06:10,00,09,2, 11.8,1,1, -8.156, 10577.996, 76.454, 52458.946 18/02/17,08:06:10,01,09,2, 11.8,1,1, -8.156, 10577.995, 76.449, 52459.041 18/02/17,08:06:10,02,09,2, 11.8,1,1, -8.156, 10577.998, 76.481, 52459.074 18/02/17,08:06:10,03,09,2, 11.8,1,1, -8.156, 10577.983, 76.441, 52458.995 18/02/17,08:06:10,04,09,2, 11.8,1,1, -8.156, 10577.990, 76.458, 52459.065 18/02/17,08:06:10,05,09,2, 11.8,1,1, -8.156, 10578.009, 76.443, 52459.037 18/02/17,08:06:10,06,09,2, 11.8,1,1, -8.156, 10577.978, 76.455, 52458.971 18/02/17,08:06:10,07,09,2, 11.8,1,1, -8.156, 10577.981, 76.454, 52459.053 18/02/17,08:06:10,08,09,2, 11.8,1,1, -8.156, 10578.014, 76.441, 52458.948 18/02/17,08:06:10,09,09,2, 11.8,1,1, -8.156, 10578.029, 76.477, 52459.004 18/02/17,08:06:10,10,09,2, 11.8,1,1, -8.156, 10578.005, 76.447, 52458.966 18/02/17,08:06:10,11,09,2, 11.8,1,1, -8.156, 10578.033, 76.493, 52459.034 18/02/17,08:06:10,12,09,2, 11.8,1,1, -8.156, 10578.033, 76.450, 52458.963 18/02/17,08:06:10,13,09,2, 11.8,1,1, -8.156, 10578.036, 76.454, 52458.991 18/02/17,08:06:10,14,09,2, 11.8,1,1, -8.156, 10578.011, 76.452, 52459.005 18/02/17,08:06:10,15,09,2, 11.8,1,1, -8.156, 10578.024, 76.478, 52459.016 18/02/17,08:06:10,16,09,2, 11.8,1,1, -8.156, 10578.021, 76.496, 52459.047 18/02/17,08:06:10,17,09,2, 11.8,1,1, -8.156, 10578.015, 76.487, 52459.039 18/02/17,08:06:10,18,09,2, 11.8,1,1, -8.156, 10578.040, 76.493, 52459.059 18/02/17,08:06:10,19,09,2, 11.8,1,1, -8.156, 10578.042, 76.467, 52458.745 18/02/17,08:06:11,00,09,2, 11.9,1,1, -8.154, 10578.038, 76.467, 52458.745 18/02/17,08:06:11,01,09,2, 11.9,1,1, -8.154, 10578.037, 76.466, 52459.043 18/02/17,08:06:11,02,09,2, 11.9,1,1, -8.154, 10578.036, 76.491, 52459.011 18/02/17,08:06:11,03,09,2, 11.9,1,1, -8.154, 10578.024, 76.473, 52458.992 18/02/17,08:06:11,04,09,2, 11.9,1,1, -8.154, 10578.048, 76.481, 52459.077 18/02/17,08:06:11,05,09,2, 11.9,1,1, -8.154, 10578.056, 76.468, 52459.009 18/02/17,08:06:11,06,09,2, 11.9,1,1, -8.154, 10578.014, 76.472, 52459.000 18/02/17,08:06:11,07,09,2, 11.9,1,1, -8.154, 10578.035, 76.470, 52458.972 18/02/17,08:06:11,08,09,2, 11.9,1,1, -8.154, 10578.007, 76.491, 52459.008 18/02/17,08:06:11,09,09,2, 11.9,1,1, -8.154, 10578.005, 76.468, 52459.011 18/02/17,08:06:11,10,09,2, 11.9,1,1, -8.154, 10578.028, 76.485, 52459.026 18/02/17,08:06:11,11,09,2, 11.9,1,1, -8.154, 10578.044, 76.481, 52459.034 18/02/17,08:06:11,12,09,2, 11.9,1,1, -8.154, 10578.057, 76.464, 52459.110 18/02/17,08:06:11,13,09,2, 11.9,1,1, -8.154, 10578.046, 76.482, 52459.072 18/02/17,08:06:11,14,09,2, 11.9,1,1, -8.154, 10578.045, 76.450, 52458.950 18/02/17,08:06:11,15,09,2, 11.9,1,1, -8.154, 10578.064, 76.474, 52458.981 18/02/17,08:06:11,16,09,2, 11.9,1,1, -8.154, 10578.046, 76.460, 52459.003 18/02/17,08:06:11,17,09,2, 11.9,1,1, -8.154, 10578.049, 76.487, 52458.986 18/02/17,08:06:11,18,09,2, 11.9,1,1, -8.154, 10578.082, 76.504, 52459.055 18/02/17,08:06:11,19,09,2, 11.9,1,1, -8.154, 10578.061, 76.477, 52459.027 18/02/17,08:06:12,00,09,2, 11.8,1,1, -8.157, 10578.054, 76.477, 52459.027 18/02/17,08:06:12,01,09,2, 11.8,1,1, -8.157, 10578.059, 76.482, 52459.000 18/02/17,08:06:12,02,09,2, 11.8,1,1, -8.157, 10578.077, 76.499, 52459.081 18/02/17,08:06:12,03,09,2, 11.8,1,1, -8.157, 10578.092, 76.486, 52459.073 18/02/17,08:06:12,04,09,2, 11.8,1,1, -8.157, 10578.082, 76.469, 52459.076 18/02/17,08:06:12,05,09,2, 11.8,1,1, -8.157, 10578.071, 76.499, 52459.087 18/02/17,08:06:12,06,09,2, 11.8,1,1, -8.157, 10578.086, 76.470, 52459.008 18/02/17,08:06:12,07,09,2, 11.8,1,1, -8.157, 10578.109, 76.501, 52458.986 18/02/17,08:06:12,08,09,2, 11.8,1,1, -8.157, 10578.076, 76.488, 52459.035 18/02/17,08:06:12,09,09,2, 11.8,1,1, -8.157, 10578.103, 76.475, 52459.015 18/02/17,08:06:12,10,09,2, 11.8,1,1, -8.157, 10578.090, 76.486, 52459.003 18/02/17,08:06:12,11,09,2, 11.8,1,1, -8.157, 10578.119, 76.485, 52458.984 18/02/17,08:06:12,12,09,2, 11.8,1,1, -8.157, 10578.115, 76.491, 52459.028 18/02/17,08:06:12,13,09,2, 11.8,1,1, -8.157, 10578.106, 76.478, 52458.986 18/02/17,08:06:12,14,09,2, 11.8,1,1, -8.157, 10578.135, 76.493, 52459.075 18/02/17,08:06:12,15,09,2, 11.8,1,1, -8.157, 10578.140, 76.487, 52459.072 18/02/17,08:06:12,16,09,2, 11.8,1,1, -8.157, 10578.110, 76.515, 52459.118 18/02/17,08:06:12,17,09,2, 11.8,1,1, -8.157, 10578.141, 76.536, 52459.074 18/02/17,08:06:12,18,09,2, 11.8,1,1, -8.157, 10578.133, 76.510, 52459.073 18/02/17,08:06:12,19,09,2, 11.8,1,1, -8.157, 10578.146, 76.545, 52459.036 18/02/17,08:06:13,00,09,2, 11.9,1,1, -8.159, 10578.138, 76.545, 52459.036 18/02/17,08:06:13,01,09,2, 11.9,1,1, -8.159, 10578.151, 76.527, 52459.039 18/02/17,08:06:13,02,09,2, 11.9,1,1, -8.159, 10578.145, 76.531, 52459.110 18/02/17,08:06:13,03,09,2, 11.9,1,1, -8.159, 10578.181, 76.562, 52459.190 18/02/17,08:06:13,04,09,2, 11.9,1,1, -8.159, 10578.166, 76.547, 52459.013 18/02/17,08:06:13,05,09,2, 11.9,1,1, -8.159, 10578.152, 76.534, 52458.969 18/02/17,08:06:13,06,09,2, 11.9,1,1, -8.159, 10578.177, 76.559, 52459.100 18/02/17,08:06:13,07,09,2, 11.9,1,1, -8.159, 10578.189, 76.522, 52459.064 18/02/17,08:06:13,08,09,2, 11.9,1,1, -8.159, 10578.181, 76.557, 52459.090 18/02/17,08:06:13,09,09,2, 11.9,1,1, -8.159, 10578.208, 76.570, 52459.040 18/02/17,08:06:13,10,09,2, 11.9,1,1, -8.159, 10578.193, 76.551, 52459.141 18/02/17,08:06:13,11,09,2, 11.9,1,1, -8.159, 10578.208, 76.572, 52459.076 18/02/17,08:06:13,12,09,2, 11.9,1,1, -8.159, 10578.228, 76.575, 52459.099 18/02/17,08:06:13,13,09,2, 11.9,1,1, -8.159, 10578.207, 76.572, 52459.095 18/02/17,08:06:13,14,09,2, 11.9,1,1, -8.159, 10578.231, 76.559, 52459.035 18/02/17,08:06:13,15,09,2, 11.9,1,1, -8.159, 10578.257, 76.581, 52459.135 18/02/17,08:06:13,16,09,2, 11.9,1,1, -8.159, 10578.263, 76.582, 52459.120 18/02/17,08:06:13,17,09,2, 11.9,1,1, -8.159, 10578.232, 76.566, 52459.116 18/02/17,08:06:13,18,09,2, 11.9,1,1, -8.159, 10578.261, 76.618, 52459.158 18/02/17,08:06:13,19,09,2, 11.9,1,1, -8.159, 10578.259, 76.594, 52459.123 18/02/17,08:06:14,00,08,2, 11.9,1,1, -8.154, 10578.254, 76.594, 52459.123 18/02/17,08:06:14,01,08,2, 11.9,1,1, -8.154, 10578.260, 76.579, 52459.082 18/02/17,08:06:14,02,08,2, 11.9,1,1, -8.154, 10578.277, 76.593, 52459.060 18/02/17,08:06:14,03,08,2, 11.9,1,1, -8.154, 10578.245, 76.623, 52459.101 18/02/17,08:06:14,04,08,2, 11.9,1,1, -8.154, 10578.252, 76.576, 52459.181 18/02/17,08:06:14,05,08,2, 11.9,1,1, -8.154, 10578.278, 76.612, 52459.161 18/02/17,08:06:14,06,08,2, 11.9,1,1, -8.154, 10578.279, 76.598, 52459.165 18/02/17,08:06:14,07,08,2, 11.9,1,1, -8.154, 10578.268, 76.638, 52459.187 18/02/17,08:06:14,08,08,2, 11.9,1,1, -8.154, 10578.272, 76.635, 52459.102 18/02/17,08:06:14,09,08,2, 11.9,1,1, -8.154, 10578.262, 76.611, 52459.081 18/02/17,08:06:14,10,08,2, 11.9,1,1, -8.154, 10578.288, 76.680, 52459.127 18/02/17,08:06:14,11,08,2, 11.9,1,1, -8.154, 10578.252, 76.634, 52459.089 18/02/17,08:06:14,12,08,2, 11.9,1,1, -8.154, 10578.240, 76.660, 52459.105 18/02/17,08:06:14,13,08,2, 11.9,1,1, -8.154, 10578.270, 76.667, 52459.186 18/02/17,08:06:14,14,08,2, 11.9,1,1, -8.154, 10578.247, 76.670, 52459.194 18/02/17,08:06:14,15,08,2, 11.9,1,1, -8.154, 10578.272, 76.662, 52459.195 18/02/17,08:06:14,16,08,2, 11.9,1,1, -8.154, 10578.272, 76.662, 52459.110 18/02/17,08:06:14,17,08,2, 11.9,1,1, -8.154, 10578.264, 76.700, 52459.265 18/02/17,08:06:14,18,08,2, 11.9,1,1, -8.154, 10578.231, 76.703, 52459.085 18/02/17,08:06:14,19,08,2, 11.9,1,1, -8.154, 10578.227, 76.688, 52459.182 18/02/17,08:06:15,00,08,2, 11.8,1,1, -8.159, 10578.221, 76.688, 52459.182 18/02/17,08:06:15,01,08,2, 11.8,1,1, -8.159, 10578.219, 76.716, 52459.132 18/02/17,08:06:15,02,08,2, 11.8,1,1, -8.159, 10578.206, 76.753, 52459.190 18/02/17,08:06:15,03,08,2, 11.8,1,1, -8.159, 10578.252, 76.724, 52459.180 18/02/17,08:06:15,04,08,2, 11.8,1,1, -8.159, 10578.214, 76.752, 52459.216 18/02/17,08:06:15,05,08,2, 11.8,1,1, -8.159, 10578.205, 76.781, 52459.259 18/02/17,08:06:15,06,08,2, 11.8,1,1, -8.159, 10578.221, 76.789, 52459.248 18/02/17,08:06:15,07,08,2, 11.8,1,1, -8.159, 10578.223, 76.786, 52459.252 18/02/17,08:06:15,08,08,2, 11.8,1,1, -8.159, 10578.229, 76.772, 52459.208 18/02/17,08:06:15,09,08,2, 11.8,1,1, -8.159, 10578.206, 76.791, 52459.202 18/02/17,08:06:15,10,08,2, 11.8,1,1, -8.159, 10578.214, 76.790, 52459.208 18/02/17,08:06:15,11,08,2, 11.8,1,1, -8.159, 10578.197, 76.815, 52459.222 18/02/17,08:06:15,12,08,2, 11.8,1,1, -8.159, 10578.211, 76.832, 52459.232 18/02/17,08:06:15,13,08,2, 11.8,1,1, -8.159, 10578.203, 76.816, 52459.265 18/02/17,08:06:15,14,08,2, 11.8,1,1, -8.159, 10578.239, 76.847, 52459.359 18/02/17,08:06:15,15,08,2, 11.8,1,1, -8.159, 10578.206, 76.862, 52459.257 18/02/17,08:06:15,16,08,2, 11.8,1,1, -8.159, 10578.230, 76.890, 52459.341 18/02/17,08:06:15,17,08,2, 11.8,1,1, -8.159, 10578.207, 76.870, 52459.280 18/02/17,08:06:15,18,08,2, 11.8,1,1, -8.159, 10578.212, 76.880, 52459.351 18/02/17,08:06:15,19,08,2, 11.8,1,1, -8.159, 10578.204, 76.927, 52459.328 18/02/17,08:06:16,00,08,2, 11.9,1,1, -8.157, 10578.204, 76.927, 52459.328 18/02/17,08:06:16,01,08,2, 11.9,1,1, -8.157, 10578.220, 76.955, 52459.321 18/02/17,08:06:16,02,08,2, 11.9,1,1, -8.157, 10578.200, 76.965, 52459.325 18/02/17,08:06:16,03,08,2, 11.9,1,1, -8.157, 10578.215, 76.952, 52459.320 18/02/17,08:06:16,04,08,2, 11.9,1,1, -8.157, 10578.203, 76.968, 52459.363 18/02/17,08:06:16,05,08,2, 11.9,1,1, -8.157, 10578.214, 76.985, 52459.342 18/02/17,08:06:16,06,08,2, 11.9,1,1, -8.157, 10578.199, 77.011, 52459.407 18/02/17,08:06:16,07,08,2, 11.9,1,1, -8.157, 10578.217, 77.014, 52459.370 18/02/17,08:06:16,08,08,2, 11.9,1,1, -8.157, 10578.215, 77.037, 52459.396 18/02/17,08:06:16,09,08,2, 11.9,1,1, -8.157, 10578.194, 77.016, 52459.308 18/02/17,08:06:16,10,08,2, 11.9,1,1, -8.157, 10578.219, 77.023, 52459.381 18/02/17,08:06:16,11,08,2, 11.9,1,1, -8.157, 10578.218, 77.071, 52459.354 18/02/17,08:06:16,12,08,2, 11.9,1,1, -8.157, 10578.222, 77.100, 52459.409 18/02/17,08:06:16,13,08,2, 11.9,1,1, -8.157, 10578.211, 77.111, 52459.342 18/02/17,08:06:16,14,08,2, 11.9,1,1, -8.157, 10578.183, 77.104, 52459.347 18/02/17,08:06:16,15,08,2, 11.9,1,1, -8.157, 10578.186, 77.139, 52459.418 18/02/17,08:06:16,16,08,2, 11.9,1,1, -8.157, 10578.195, 77.144, 52459.367 18/02/17,08:06:16,17,08,2, 11.9,1,1, -8.157, 10578.179, 77.150, 52459.429 18/02/17,08:06:16,18,08,2, 11.9,1,1, -8.157, 10578.165, 77.162, 52459.455 18/02/17,08:06:16,19,08,2, 11.9,1,1, -8.157, 10578.159, 77.189, 52459.459 18/02/17,08:06:17,00,08,2, 11.9,1,1, -8.157, 10578.154, 77.189, 52459.459 18/02/17,08:06:17,01,08,2, 11.9,1,1, -8.157, 10578.190, 77.221, 52459.406 18/02/17,08:06:17,02,08,2, 11.9,1,1, -8.157, 10578.168, 77.252, 52459.530 18/02/17,08:06:17,03,08,2, 11.9,1,1, -8.157, 10578.169, 77.258, 52459.508 18/02/17,08:06:17,04,08,2, 11.9,1,1, -8.157, 10578.147, 77.271, 52459.477 18/02/17,08:06:17,05,08,2, 11.9,1,1, -8.157, 10578.147, 77.280, 52459.477 18/02/17,08:06:17,06,08,2, 11.9,1,1, -8.157, 10578.113, 77.293, 52459.393 18/02/17,08:06:17,07,08,2, 11.9,1,1, -8.157, 10578.146, 77.334, 52459.566 18/02/17,08:06:17,08,08,2, 11.9,1,1, -8.157, 10578.134, 77.343, 52459.572 18/02/17,08:06:17,09,08,2, 11.9,1,1, -8.157, 10578.130, 77.388, 52459.539 18/02/17,08:06:17,10,08,2, 11.9,1,1, -8.157, 10578.130, 77.379, 52459.497 18/02/17,08:06:17,11,08,2, 11.9,1,1, -8.157, 10578.092, 77.383, 52459.572 18/02/17,08:06:17,12,08,2, 11.9,1,1, -8.157, 10578.106, 77.411, 52459.532 18/02/17,08:06:17,13,08,2, 11.9,1,1, -8.157, 10578.083, 77.437, 52459.475 18/02/17,08:06:17,14,08,2, 11.9,1,1, -8.157, 10578.082, 77.450, 52459.578 18/02/17,08:06:17,15,08,2, 11.9,1,1, -8.157, 10578.056, 77.446, 52459.538 18/02/17,08:06:17,16,08,2, 11.9,1,1, -8.157, 10578.059, 77.498, 52459.617 18/02/17,08:06:17,17,08,2, 11.9,1,1, -8.157, 10578.051, 77.505, 52459.626 18/02/17,08:06:17,18,08,2, 11.9,1,1, -8.157, 10578.031, 77.513, 52459.517 18/02/17,08:06:17,19,08,2, 11.9,1,1, -8.157, 10578.026, 77.522, 52459.553 18/02/17,08:06:18,00,08,2, 11.9,1,1, -8.154, 10578.021, 77.522, 52459.553 18/02/17,08:06:18,01,08,2, 11.9,1,1, -8.154, 10578.010, 77.590, 52459.617 18/02/17,08:06:18,02,08,2, 11.9,1,1, -8.154, 10578.018, 77.589, 52459.624 18/02/17,08:06:18,03,08,2, 11.9,1,1, -8.154, 10577.996, 77.605, 52459.343 18/02/17,08:06:18,04,08,2, 11.9,1,1, -8.154, 10577.998, 77.639, 52459.711 18/02/17,08:06:18,05,08,2, 11.9,1,1, -8.154, 10578.004, 77.668, 52459.623 18/02/17,08:06:18,06,08,2, 11.9,1,1, -8.154, 10577.999, 77.696, 52459.609 18/02/17,08:06:18,07,08,2, 11.9,1,1, -8.154, 10577.953, 77.690, 52459.570 18/02/17,08:06:18,08,08,2, 11.9,1,1, -8.154, 10577.946, 77.735, 52459.614 18/02/17,08:06:18,09,08,2, 11.9,1,1, -8.154, 10577.950, 77.742, 52459.631 18/02/17,08:06:18,10,08,2, 11.9,1,1, -8.154, 10577.957, 77.762, 52459.625 18/02/17,08:06:18,11,08,2, 11.9,1,1, -8.154, 10577.958, 77.786, 52459.640 18/02/17,08:06:18,12,08,2, 11.9,1,1, -8.154, 10577.924, 77.781, 52459.701 18/02/17,08:06:18,13,08,2, 11.9,1,1, -8.154, 10577.928, 77.831, 52459.711 18/02/17,08:06:18,14,08,2, 11.9,1,1, -8.154, 10577.919, 77.842, 52459.658 18/02/17,08:06:18,15,08,2, 11.9,1,1, -8.154, 10577.921, 77.877, 52459.662 18/02/17,08:06:18,16,08,2, 11.9,1,1, -8.154, 10577.924, 77.907, 52459.661 18/02/17,08:06:18,17,08,2, 11.9,1,1, -8.154, 10577.898, 77.906, 52459.760 18/02/17,08:06:18,18,08,2, 11.9,1,1, -8.154, 10577.894, 77.947, 52459.747 18/02/17,08:06:18,19,08,2, 11.9,1,1, -8.154, 10577.894, 77.952, 52459.673 18/02/17,08:06:19,00,08,2, 11.9,1,1, -8.159, 10577.887, 77.952, 52459.673 18/02/17,08:06:19,01,08,2, 11.9,1,1, -8.159, 10577.888, 78.017, 52459.683 18/02/17,08:06:19,02,08,2, 11.9,1,1, -8.159, 10577.857, 78.049, 52459.688 18/02/17,08:06:19,03,08,2, 11.9,1,1, -8.159, 10577.864, 78.083, 52459.792 18/02/17,08:06:19,04,08,2, 11.9,1,1, -8.159, 10577.849, 78.091, 52459.726 18/02/17,08:06:19,05,08,2, 11.9,1,1, -8.159, 10577.820, 78.141, 52459.767 18/02/17,08:06:19,06,08,2, 11.9,1,1, -8.159, 10577.805, 78.114, 52459.782 18/02/17,08:06:19,07,08,2, 11.9,1,1, -8.159, 10577.835, 78.156, 52459.817 18/02/17,08:06:19,08,08,2, 11.9,1,1, -8.159, 10577.829, 78.175, 52459.765 18/02/17,08:06:19,09,08,2, 11.9,1,1, -8.159, 10577.808, 78.170, 52459.715 18/02/17,08:06:19,10,08,2, 11.9,1,1, -8.159, 10577.771, 78.204, 52459.850 18/02/17,08:06:19,11,08,2, 11.9,1,1, -8.159, 10577.784, 78.194, 52459.762 18/02/17,08:06:19,12,08,2, 11.9,1,1, -8.159, 10577.757, 78.258, 52459.767 18/02/17,08:06:19,13,08,2, 11.9,1,1, -8.159, 10577.764, 78.273, 52459.820 18/02/17,08:06:19,14,08,2, 11.9,1,1, -8.159, 10577.768, 78.322, 52459.842 18/02/17,08:06:19,15,08,2, 11.9,1,1, -8.159, 10577.777, 78.334, 52459.803 18/02/17,08:06:19,16,08,2, 11.9,1,1, -8.159, 10577.775, 78.368, 52459.775 18/02/17,08:06:19,17,08,2, 11.9,1,1, -8.159, 10577.773, 78.425, 52459.885 18/02/17,08:06:19,18,08,2, 11.9,1,1, -8.159, 10577.763, 78.403, 52459.783 18/02/17,08:06:19,19,08,2, 11.9,1,1, -8.159, 10577.764, 78.456, 52459.886 18/02/17,08:06:20,00,08,2, 11.9,1,1, -8.157, 10577.762, 78.456, 52459.886 18/02/17,08:06:20,01,08,2, 11.9,1,1, -8.157, 10577.723, 78.482, 52459.857 18/02/17,08:06:20,02,08,2, 11.9,1,1, -8.157, 10577.683, 78.524, 52459.844 18/02/17,08:06:20,03,08,2, 11.9,1,1, -8.157, 10577.695, 78.520, 52459.891 18/02/17,08:06:20,04,08,2, 11.9,1,1, -8.157, 10577.694, 78.583, 52459.916 18/02/17,08:06:20,05,08,2, 11.9,1,1, -8.157, 10577.672, 78.597, 52459.964 18/02/17,08:06:20,06,08,2, 11.9,1,1, -8.157, 10577.678, 78.618, 52459.899 18/02/17,08:06:20,07,08,2, 11.9,1,1, -8.157, 10577.672, 78.660, 52459.976 18/02/17,08:06:20,08,08,2, 11.9,1,1, -8.157, 10577.651, 78.665, 52459.961 18/02/17,08:06:20,09,08,2, 11.9,1,1, -8.157, 10577.608, 78.699, 52459.999 18/02/17,08:06:20,10,08,2, 11.9,1,1, -8.157, 10577.610, 78.678, 52459.980 18/02/17,08:06:20,11,08,2, 11.9,1,1, -8.157, 10577.605, 78.758, 52460.020 18/02/17,08:06:20,12,08,2, 11.9,1,1, -8.157, 10577.587, 78.749, 52459.870 18/02/17,08:06:20,13,08,2, 11.9,1,1, -8.157, 10577.586, 78.808, 52459.952 18/02/17,08:06:20,14,08,2, 11.9,1,1, -8.157, 10577.561, 78.806, 52459.952 18/02/17,08:06:20,15,08,2, 11.9,1,1, -8.157, 10577.578, 78.831, 52460.081 18/02/17,08:06:20,16,08,2, 11.9,1,1, -8.157, 10577.518, 78.868, 52460.071 18/02/17,08:06:20,17,08,2, 11.9,1,1, -8.157, 10577.566, 78.854, 52460.034 18/02/17,08:06:20,18,08,2, 11.9,1,1, -8.157, 10577.514, 78.907, 52460.092 18/02/17,08:06:20,19,08,2, 11.9,1,1, -8.157, 10577.514, 78.916, 52460.007 18/02/17,08:06:21,00,08,2, 11.9,1,1, -8.154, 10577.512, 78.916, 52460.007 18/02/17,08:06:21,01,08,2, 11.9,1,1, -8.154, 10577.497, 78.969, 52460.097 18/02/17,08:06:21,02,08,2, 11.9,1,1, -8.154, 10577.468, 78.996, 52459.974 18/02/17,08:06:21,03,08,2, 11.9,1,1, -8.154, 10577.445, 79.041, 52460.047 18/02/17,08:06:21,04,08,2, 11.9,1,1, -8.154, 10577.439, 79.049, 52459.940 18/02/17,08:06:21,05,08,2, 11.9,1,1, -8.154, 10577.442, 79.079, 52460.106 18/02/17,08:06:21,06,08,2, 11.9,1,1, -8.154, 10577.408, 79.094, 52460.024 18/02/17,08:06:21,07,08,2, 11.9,1,1, -8.154, 10577.405, 79.098, 52460.145 18/02/17,08:06:21,08,08,2, 11.9,1,1, -8.154, 10577.393, 79.149, 52460.125 18/02/17,08:06:21,09,08,2, 11.9,1,1, -8.154, 10577.377, 79.146, 52460.075 18/02/17,08:06:21,10,08,2, 11.9,1,1, -8.154, 10577.363, 79.191, 52460.144 18/02/17,08:06:21,11,08,2, 11.9,1,1, -8.154, 10577.340, 79.177, 52460.125 18/02/17,08:06:21,12,08,2, 11.9,1,1, -8.154, 10577.340, 79.253, 52460.151 18/02/17,08:06:21,13,08,2, 11.9,1,1, -8.154, 10577.350, 79.261, 52460.130 18/02/17,08:06:21,14,08,2, 11.9,1,1, -8.154, 10577.313, 79.266, 52460.226 18/02/17,08:06:21,15,08,2, 11.9,1,1, -8.154, 10577.299, 79.333, 52460.238 18/02/17,08:06:21,16,08,2, 11.9,1,1, -8.154, 10577.289, 79.282, 52460.072 18/02/17,08:06:21,17,08,2, 11.9,1,1, -8.154, 10577.283, 79.353, 52460.226 18/02/17,08:06:21,18,08,2, 11.9,1,1, -8.154, 10577.273, 79.340, 52460.155 18/02/17,08:06:21,19,08,2, 11.9,1,1, -8.154, 10577.265, 79.403, 52460.172 18/02/17,08:06:22,00,08,2, 11.8,1,1, -8.156, 10577.261, 79.403, 52460.172 18/02/17,08:06:22,01,08,2, 11.8,1,1, -8.156, 10577.251, 79.418, 52460.197 18/02/17,08:06:22,02,08,2, 11.8,1,1, -8.156, 10577.210, 79.477, 52460.227 18/02/17,08:06:22,03,08,2, 11.8,1,1, -8.156, 10577.196, 79.480, 52460.246 18/02/17,08:06:22,04,08,2, 11.8,1,1, -8.156, 10577.184, 79.519, 52460.265 18/02/17,08:06:22,05,08,2, 11.8,1,1, -8.156, 10577.175, 79.552, 52460.289 18/02/17,08:06:22,06,08,2, 11.8,1,1, -8.156, 10577.173, 79.584, 52460.311 18/02/17,08:06:22,07,08,2, 11.8,1,1, -8.156, 10577.161, 79.599, 52460.228 18/02/17,08:06:22,08,08,2, 11.8,1,1, -8.156, 10577.160, 79.598, 52460.251 18/02/17,08:06:22,09,08,2, 11.8,1,1, -8.156, 10577.149, 79.622, 52460.288 18/02/17,08:06:22,10,08,2, 11.8,1,1, -8.156, 10577.129, 79.629, 52460.265 18/02/17,08:06:22,11,08,2, 11.8,1,1, -8.156, 10577.136, 79.654, 52460.386 18/02/17,08:06:22,12,08,2, 11.8,1,1, -8.156, 10577.111, 79.705, 52460.256 18/02/17,08:06:22,13,08,2, 11.8,1,1, -8.156, 10577.107, 79.705, 52460.276 18/02/17,08:06:22,14,08,2, 11.8,1,1, -8.156, 10577.066, 79.735, 52460.410 18/02/17,08:06:22,15,08,2, 11.8,1,1, -8.156, 10577.074, 79.715, 52460.390 18/02/17,08:06:22,16,08,2, 11.8,1,1, -8.156, 10577.079, 79.762, 52460.311 18/02/17,08:06:22,17,08,2, 11.8,1,1, -8.156, 10577.075, 79.778, 52460.384 18/02/17,08:06:22,18,08,2, 11.8,1,1, -8.156, 10577.046, 79.805, 52460.365 18/02/17,08:06:22,19,08,2, 11.8,1,1, -8.156, 10577.027, 79.825, 52460.354 18/02/17,08:06:23,00,08,2, 11.8,1,1, -8.153, 10577.019, 79.825, 52460.354 18/02/17,08:06:23,01,08,2, 11.8,1,1, -8.153, 10576.982, 79.889, 52460.431 18/02/17,08:06:23,02,08,2, 11.8,1,1, -8.153, 10576.961, 79.871, 52460.347 18/02/17,08:06:23,03,08,2, 11.8,1,1, -8.153, 10576.972, 79.909, 52460.446 18/02/17,08:06:23,04,08,2, 11.8,1,1, -8.153, 10576.957, 79.936, 52460.437 18/02/17,08:06:23,05,08,2, 11.8,1,1, -8.153, 10576.943, 79.949, 52460.407 18/02/17,08:06:23,06,08,2, 11.8,1,1, -8.153, 10576.967, 79.962, 52460.459 18/02/17,08:06:23,07,08,2, 11.8,1,1, -8.153, 10576.888, 79.975, 52460.442 18/02/17,08:06:23,08,08,2, 11.8,1,1, -8.153, 10576.928, 80.025, 52460.508 18/02/17,08:06:23,09,08,2, 11.8,1,1, -8.153, 10576.909, 80.021, 52460.418 18/02/17,08:06:23,10,08,2, 11.8,1,1, -8.153, 10576.872, 80.060, 52460.403 18/02/17,08:06:23,11,08,2, 11.8,1,1, -8.153, 10576.893, 80.067, 52460.413 18/02/17,08:06:23,12,08,2, 11.8,1,1, -8.153, 10576.898, 80.093, 52460.442 18/02/17,08:06:23,13,08,2, 11.8,1,1, -8.153, 10576.874, 80.124, 52460.427 18/02/17,08:06:23,14,08,2, 11.8,1,1, -8.153, 10576.850, 80.094, 52460.486 18/02/17,08:06:23,15,08,2, 11.8,1,1, -8.153, 10576.838, 80.139, 52460.425 18/02/17,08:06:23,16,08,2, 11.8,1,1, -8.153, 10576.805, 80.131, 52460.477 18/02/17,08:06:23,17,08,2, 11.8,1,1, -8.153, 10576.825, 80.179, 52460.469 18/02/17,08:06:23,18,08,2, 11.8,1,1, -8.153, 10576.784, 80.180, 52460.483 18/02/17,08:06:23,19,08,2, 11.8,1,1, -8.153, 10576.787, 80.217, 52460.527 18/02/17,08:06:24,00,08,2, 11.9,1,1, -8.156, 10576.786, 80.217, 52460.527 18/02/17,08:06:24,01,08,2, 11.9,1,1, -8.156, 10576.781, 80.240, 52460.527 18/02/17,08:06:24,02,08,2, 11.9,1,1, -8.156, 10576.768, 80.294, 52460.533 18/02/17,08:06:24,03,08,2, 11.9,1,1, -8.156, 10576.753, 80.277, 52460.480 18/02/17,08:06:24,04,08,2, 11.9,1,1, -8.156, 10576.776, 80.298, 52460.498 18/02/17,08:06:24,05,08,2, 11.9,1,1, -8.156, 10576.745, 80.352, 52460.533 18/02/17,08:06:24,06,08,2, 11.9,1,1, -8.156, 10576.734, 80.333, 52460.531 18/02/17,08:06:24,07,08,2, 11.9,1,1, -8.156, 10576.759, 80.383, 52460.509 18/02/17,08:06:24,08,08,2, 11.9,1,1, -8.156, 10576.740, 80.384, 52460.507 18/02/17,08:06:24,09,08,2, 11.9,1,1, -8.156, 10576.722, 80.412, 52460.554 18/02/17,08:06:24,10,08,2, 11.9,1,1, -8.156, 10576.715, 80.440, 52460.522 18/02/17,08:06:24,11,08,2, 11.9,1,1, -8.156, 10576.718, 80.472, 52460.532 18/02/17,08:06:24,12,08,2, 11.9,1,1, -8.156, 10576.692, 80.512, 52460.558 18/02/17,08:06:24,13,08,2, 11.9,1,1, -8.156, 10576.708, 80.488, 52460.546 18/02/17,08:06:24,14,08,2, 11.9,1,1, -8.156, 10576.703, 80.549, 52460.568 18/02/17,08:06:24,15,08,2, 11.9,1,1, -8.156, 10576.686, 80.537, 52460.493 18/02/17,08:06:24,16,08,2, 11.9,1,1, -8.156, 10576.671, 80.591, 52460.584 18/02/17,08:06:24,17,08,2, 11.9,1,1, -8.156, 10576.661, 80.600, 52460.585 18/02/17,08:06:24,18,08,2, 11.9,1,1, -8.156, 10576.658, 80.592, 52460.524 18/02/17,08:06:24,19,08,2, 11.9,1,1, -8.156, 10576.641, 80.648, 52460.580 18/02/17,08:06:25,00,09,2, 11.9,1,1, -8.156, 10576.636, 80.648, 52460.580 18/02/17,08:06:25,01,09,2, 11.9,1,1, -8.156, 10576.662, 80.685, 52460.643 18/02/17,08:06:25,02,09,2, 11.9,1,1, -8.156, 10576.639, 80.685, 52460.507 18/02/17,08:06:25,03,09,2, 11.9,1,1, -8.156, 10576.633, 80.716, 52460.515 18/02/17,08:06:25,04,09,2, 11.9,1,1, -8.156, 10576.637, 80.742, 52460.582 18/02/17,08:06:25,05,09,2, 11.9,1,1, -8.156, 10576.614, 80.737, 52460.572 18/02/17,08:06:25,06,09,2, 11.9,1,1, -8.156, 10576.621, 80.775, 52460.628 18/02/17,08:06:25,07,09,2, 11.9,1,1, -8.156, 10576.586, 80.776, 52460.616 18/02/17,08:06:25,08,09,2, 11.9,1,1, -8.156, 10576.629, 80.822, 52460.568 18/02/17,08:06:25,09,09,2, 11.9,1,1, -8.156, 10576.613, 80.810, 52460.506 18/02/17,08:06:25,10,09,2, 11.9,1,1, -8.156, 10576.600, 80.848, 52460.639 18/02/17,08:06:25,11,09,2, 11.9,1,1, -8.156, 10576.585, 80.842, 52460.542 18/02/17,08:06:25,12,09,2, 11.9,1,1, -8.156, 10576.582, 80.875, 52460.589 18/02/17,08:06:25,13,09,2, 11.9,1,1, -8.156, 10576.562, 80.893, 52460.594 18/02/17,08:06:25,14,09,2, 11.9,1,1, -8.156, 10576.567, 80.917, 52460.567 18/02/17,08:06:25,15,09,2, 11.9,1,1, -8.156, 10576.574, 80.920, 52460.648 18/02/17,08:06:25,16,09,2, 11.9,1,1, -8.156, 10576.545, 80.926, 52460.619 18/02/17,08:06:25,17,09,2, 11.9,1,1, -8.156, 10576.562, 80.971, 52460.661 18/02/17,08:06:25,18,09,2, 11.9,1,1, -8.156, 10576.582, 81.001, 52460.678 18/02/17,08:06:25,19,09,2, 11.9,1,1, -8.156, 10576.538, 80.986, 52460.647 18/02/17,08:06:26,00,09,2, 11.9,1,1, -8.157, 10576.535, 80.986, 52460.647 18/02/17,08:06:26,01,09,2, 11.9,1,1, -8.157, 10576.555, 81.027, 52460.694 18/02/17,08:06:26,02,09,2, 11.9,1,1, -8.157, 10576.548, 81.051, 52460.601 18/02/17,08:06:26,03,09,2, 11.9,1,1, -8.157, 10576.553, 81.095, 52460.655 18/02/17,08:06:26,04,09,2, 11.9,1,1, -8.157, 10576.547, 81.096, 52460.618 18/02/17,08:06:26,05,09,2, 11.9,1,1, -8.157, 10576.535, 81.117, 52460.711 18/02/17,08:06:26,06,09,2, 11.9,1,1, -8.157, 10576.514, 81.114, 52460.623 18/02/17,08:06:26,07,09,2, 11.9,1,1, -8.157, 10576.564, 81.163, 52460.650 18/02/17,08:06:26,08,09,2, 11.9,1,1, -8.157, 10576.537, 81.152, 52460.559 18/02/17,08:06:26,09,09,2, 11.9,1,1, -8.157, 10576.528, 81.173, 52460.676 18/02/17,08:06:26,10,09,2, 11.9,1,1, -8.157, 10576.520, 81.194, 52460.659 18/02/17,08:06:26,11,09,2, 11.9,1,1, -8.157, 10576.521, 81.205, 52460.676 18/02/17,08:06:26,12,09,2, 11.9,1,1, -8.157, 10576.514, 81.215, 52460.702 18/02/17,08:06:26,13,09,2, 11.9,1,1, -8.157, 10576.513, 81.223, 52460.652 18/02/17,08:06:26,14,09,2, 11.9,1,1, -8.157, 10576.532, 81.283, 52460.749 18/02/17,08:06:26,15,09,2, 11.9,1,1, -8.157, 10576.525, 81.276, 52460.721 18/02/17,08:06:26,16,09,2, 11.9,1,1, -8.157, 10576.525, 81.288, 52460.694 18/02/17,08:06:26,17,09,2, 11.9,1,1, -8.157, 10576.512, 81.281, 52460.687 18/02/17,08:06:26,18,09,2, 11.9,1,1, -8.157, 10576.485, 81.289, 52460.680 18/02/17,08:06:26,19,09,2, 11.9,1,1, -8.157, 10576.549, 81.358, 52460.701 18/02/17,08:06:27,00,09,2, 11.9,1,1, -8.157, 10576.544, 81.358, 52460.701 18/02/17,08:06:27,01,09,2, 11.9,1,1, -8.157, 10576.515, 81.393, 52460.772 18/02/17,08:06:27,02,09,2, 11.9,1,1, -8.157, 10576.524, 81.383, 52460.795 18/02/17,08:06:27,03,09,2, 11.9,1,1, -8.157, 10576.497, 81.385, 52460.753 18/02/17,08:06:27,04,09,2, 11.9,1,1, -8.157, 10576.508, 81.428, 52460.737 18/02/17,08:06:27,05,09,2, 11.9,1,1, -8.157, 10576.505, 81.400, 52460.649 18/02/17,08:06:27,06,09,2, 11.9,1,1, -8.157, 10576.507, 81.434, 52460.763 18/02/17,08:06:27,07,09,2, 11.9,1,1, -8.157, 10576.512, 81.437, 52460.651 18/02/17,08:06:27,08,09,2, 11.9,1,1, -8.157, 10576.507, 81.465, 52460.788 18/02/17,08:06:27,09,09,2, 11.9,1,1, -8.157, 10576.522, 81.446, 52460.687 18/02/17,08:06:27,10,09,2, 11.9,1,1, -8.157, 10576.499, 81.481, 52460.725 18/02/17,08:06:27,11,09,2, 11.9,1,1, -8.157, 10576.542, 81.508, 52460.750 18/02/17,08:06:27,12,09,2, 11.9,1,1, -8.157, 10576.510, 81.478, 52460.722 18/02/17,08:06:27,13,09,2, 11.9,1,1, -8.157, 10576.548, 81.522, 52460.723 18/02/17,08:06:27,14,09,2, 11.9,1,1, -8.157, 10576.513, 81.492, 52460.681 18/02/17,08:06:27,15,09,2, 11.9,1,1, -8.157, 10576.526, 81.530, 52460.635 18/02/17,08:06:27,16,09,2, 11.9,1,1, -8.157, 10576.510, 81.562, 52460.750 18/02/17,08:06:27,17,09,2, 11.9,1,1, -8.157, 10576.530, 81.539, 52460.647 18/02/17,08:06:27,18,09,2, 11.9,1,1, -8.157, 10576.518, 81.584, 52460.690 18/02/17,08:06:27,19,09,2, 11.9,1,1, -8.157, 10576.537, 81.570, 52460.761 18/02/17,08:06:28,00,09,2, 11.9,1,1, -8.154, 10576.535, 81.570, 52460.761 18/02/17,08:06:28,01,09,2, 11.9,1,1, -8.154, 10576.516, 81.580, 52460.761 18/02/17,08:06:28,02,09,2, 11.9,1,1, -8.154, 10576.534, 81.581, 52460.721 18/02/17,08:06:28,03,09,2, 11.9,1,1, -8.154, 10576.553, 81.621, 52460.720 18/02/17,08:06:28,04,09,2, 11.9,1,1, -8.154, 10576.513, 81.599, 52460.786 18/02/17,08:06:28,05,09,2, 11.9,1,1, -8.154, 10576.503, 81.623, 52460.732 18/02/17,08:06:28,06,09,2, 11.9,1,1, -8.154, 10576.533, 81.624, 52460.664 18/02/17,08:06:28,07,09,2, 11.9,1,1, -8.154, 10576.540, 81.623, 52460.717 18/02/17,08:06:28,08,09,2, 11.9,1,1, -8.154, 10576.524, 81.655, 52460.664 18/02/17,08:06:28,09,09,2, 11.9,1,1, -8.154, 10576.507, 81.620, 52460.616 18/02/17,08:06:28,10,09,2, 11.9,1,1, -8.154, 10576.536, 81.654, 52460.637 18/02/17,08:06:28,11,09,2, 11.9,1,1, -8.154, 10576.511, 81.633, 52460.681 18/02/17,08:06:28,12,09,2, 11.9,1,1, -8.154, 10576.519, 81.672, 52460.676 18/02/17,08:06:28,13,09,2, 11.9,1,1, -8.154, 10576.531, 81.666, 52460.653 18/02/17,08:06:28,14,09,2, 11.9,1,1, -8.154, 10576.533, 81.684, 52460.656 18/02/17,08:06:28,15,09,2, 11.9,1,1, -8.154, 10576.491, 81.686, 52460.688 18/02/17,08:06:28,16,09,2, 11.9,1,1, -8.154, 10576.520, 81.679, 52460.663 18/02/17,08:06:28,17,09,2, 11.9,1,1, -8.154, 10576.563, 81.699, 52460.726 18/02/17,08:06:28,18,09,2, 11.9,1,1, -8.154, 10576.553, 81.718, 52460.688 18/02/17,08:06:28,19,09,2, 11.9,1,1, -8.154, 10576.557, 81.715, 52460.699 18/02/17,08:06:29,00,09,2, 11.9,1,1, -8.157, 10576.552, 81.715, 52460.699 18/02/17,08:06:29,01,09,2, 11.9,1,1, -8.157, 10576.551, 81.726, 52460.618 18/02/17,08:06:29,02,09,2, 11.9,1,1, -8.157, 10576.584, 81.729, 52460.663 18/02/17,08:06:29,03,09,2, 11.9,1,1, -8.157, 10576.569, 81.725, 52460.607 18/02/17,08:06:29,04,09,2, 11.9,1,1, -8.157, 10576.566, 81.738, 52460.747 18/02/17,08:06:29,05,09,2, 11.9,1,1, -8.157, 10576.588, 81.717, 52460.611 18/02/17,08:06:29,06,09,2, 11.9,1,1, -8.157, 10576.580, 81.751, 52460.667 18/02/17,08:06:29,07,09,2, 11.9,1,1, -8.157, 10576.581, 81.735, 52460.683 18/02/17,08:06:29,08,09,2, 11.9,1,1, -8.157, 10576.592, 81.747, 52460.632 18/02/17,08:06:29,09,09,2, 11.9,1,1, -8.157, 10576.622, 81.741, 52460.709 18/02/17,08:06:29,10,09,2, 11.9,1,1, -8.157, 10576.612, 81.755, 52460.619 18/02/17,08:06:29,11,09,2, 11.9,1,1, -8.157, 10576.653, 81.775, 52460.645 18/02/17,08:06:29,12,09,2, 11.9,1,1, -8.157, 10576.631, 81.739, 52460.620 18/02/17,08:06:29,13,09,2, 11.9,1,1, -8.157, 10576.624, 81.792, 52460.670 18/02/17,08:06:29,14,09,2, 11.9,1,1, -8.157, 10576.645, 81.767, 52460.622 18/02/17,08:06:29,15,09,2, 11.9,1,1, -8.157, 10576.646, 81.768, 52460.633 18/02/17,08:06:29,16,09,2, 11.9,1,1, -8.157, 10576.657, 81.824, 52460.726 18/02/17,08:06:29,17,09,2, 11.9,1,1, -8.157, 10576.660, 81.780, 52460.687 18/02/17,08:06:29,18,09,2, 11.9,1,1, -8.157, 10576.668, 81.812, 52460.614 18/02/17,08:06:29,19,09,2, 11.9,1,1, -8.157, 10576.647, 81.788, 52460.540 18/02/17,08:06:30,00,09,2, 11.9,1,1, -8.157, 10576.644, 81.788, 52460.540 18/02/17,08:06:30,01,09,2, 11.9,1,1, -8.157, 10576.671, 81.799, 52460.598 18/02/17,08:06:30,02,09,2, 11.9,1,1, -8.157, 10576.679, 81.840, 52460.597 18/02/17,08:06:30,03,09,2, 11.9,1,1, -8.157, 10576.665, 81.835, 52460.760 18/02/17,08:06:30,04,09,2, 11.9,1,1, -8.157, 10576.642, 81.787, 52460.560 18/02/17,08:06:30,05,09,2, 11.9,1,1, -8.157, 10576.701, 81.860, 52460.609 18/02/17,08:06:30,06,09,2, 11.9,1,1, -8.157, 10576.688, 81.828, 52460.577 18/02/17,08:06:30,07,09,2, 11.9,1,1, -8.157, 10576.711, 81.847, 52460.616 18/02/17,08:06:30,08,09,2, 11.9,1,1, -8.157, 10576.732, 81.855, 52460.631 18/02/17,08:06:30,09,09,2, 11.9,1,1, -8.157, 10576.739, 81.832, 52460.637 18/02/17,08:06:30,10,09,2, 11.9,1,1, -8.157, 10576.736, 81.850, 52460.555 18/02/17,08:06:30,11,09,2, 11.9,1,1, -8.157, 10576.742, 81.813, 52460.630 18/02/17,08:06:30,12,09,2, 11.9,1,1, -8.157, 10576.759, 81.873, 52460.572 18/02/17,08:06:30,13,09,2, 11.9,1,1, -8.157, 10576.763, 81.844, 52460.534 18/02/17,08:06:30,14,09,2, 11.9,1,1, -8.157, 10576.741, 81.829, 52460.532 18/02/17,08:06:30,15,09,2, 11.9,1,1, -8.157, 10576.758, 81.860, 52460.520 18/02/17,08:06:30,16,09,2, 11.9,1,1, -8.157, 10576.777, 81.852, 52460.596 18/02/17,08:06:30,17,09,2, 11.9,1,1, -8.157, 10576.794, 81.895, 52460.597 18/02/17,08:06:30,18,09,2, 11.9,1,1, -8.157, 10576.757, 81.856, 52460.540 18/02/17,08:06:30,19,09,2, 11.9,1,1, -8.157, 10576.800, 81.905, 52460.580 18/02/17,08:06:31,00,09,2, 11.9,1,1, -8.159, 10576.794, 81.905, 52460.580 18/02/17,08:06:31,01,09,2, 11.9,1,1, -8.159, 10576.803, 81.863, 52460.518 18/02/17,08:06:31,02,09,2, 11.9,1,1, -8.159, 10576.766, 81.862, 52460.509 18/02/17,08:06:31,03,09,2, 11.9,1,1, -8.159, 10576.778, 81.850, 52460.497 18/02/17,08:06:31,04,09,2, 11.9,1,1, -8.159, 10576.782, 81.862, 52460.517 18/02/17,08:06:31,05,09,2, 11.9,1,1, -8.159, 10576.821, 81.877, 52460.518 18/02/17,08:06:31,06,09,2, 11.9,1,1, -8.159, 10576.799, 81.862, 52460.476 18/02/17,08:06:31,07,09,2, 11.9,1,1, -8.159, 10576.839, 81.896, 52460.454 18/02/17,08:06:31,08,09,2, 11.9,1,1, -8.159, 10576.835, 81.881, 52460.473 18/02/17,08:06:31,09,09,2, 11.9,1,1, -8.159, 10576.824, 81.903, 52460.539 18/02/17,08:06:31,10,09,2, 11.9,1,1, -8.159, 10576.823, 81.892, 52460.533 18/02/17,08:06:31,11,09,2, 11.9,1,1, -8.159, 10576.855, 81.918, 52460.523 18/02/17,08:06:31,12,09,2, 11.9,1,1, -8.159, 10576.845, 81.887, 52460.555 18/02/17,08:06:31,13,09,2, 11.9,1,1, -8.159, 10576.868, 81.922, 52460.571 18/02/17,08:06:31,14,09,2, 11.9,1,1, -8.159, 10576.880, 81.902, 52460.500 18/02/17,08:06:31,15,09,2, 11.9,1,1, -8.159, 10576.850, 81.902, 52460.461 18/02/17,08:06:31,16,09,2, 11.9,1,1, -8.159, 10576.867, 81.922, 52460.483 18/02/17,08:06:31,17,09,2, 11.9,1,1, -8.159, 10576.839, 81.904, 52460.471 18/02/17,08:06:31,18,09,2, 11.9,1,1, -8.159, 10576.883, 81.920, 52460.509 18/02/17,08:06:31,19,09,2, 11.9,1,1, -8.159, 10576.880, 81.914, 52460.520 18/02/17,08:06:32,00,09,2, 11.9,1,1, -8.154, 10576.878, 81.914, 52460.520 18/02/17,08:06:32,01,09,2, 11.9,1,1, -8.154, 10576.902, 81.915, 52460.405 18/02/17,08:06:32,02,09,2, 11.9,1,1, -8.154, 10576.871, 81.917, 52460.401 18/02/17,08:06:32,03,09,2, 11.9,1,1, -8.154, 10576.895, 81.948, 52460.493 18/02/17,08:06:32,04,09,2, 11.9,1,1, -8.154, 10576.887, 81.913, 52460.462 18/02/17,08:06:32,05,09,2, 11.9,1,1, -8.154, 10576.898, 81.930, 52460.434 18/02/17,08:06:32,06,09,2, 11.9,1,1, -8.154, 10576.882, 81.939, 52460.528 18/02/17,08:06:32,07,09,2, 11.9,1,1, -8.154, 10576.908, 81.933, 52460.434 18/02/17,08:06:32,08,09,2, 11.9,1,1, -8.154, 10576.912, 81.974, 52460.472 18/02/17,08:06:32,09,09,2, 11.9,1,1, -8.154, 10576.907, 81.902, 52460.450 18/02/17,08:06:32,10,09,2, 11.9,1,1, -8.154, 10576.907, 81.935, 52460.447 18/02/17,08:06:32,11,09,2, 11.9,1,1, -8.154, 10576.881, 81.914, 52460.470 18/02/17,08:06:32,12,09,2, 11.9,1,1, -8.154, 10576.900, 81.959, 52460.489 18/02/17,08:06:32,13,09,2, 11.9,1,1, -8.154, 10576.878, 81.941, 52460.432 18/02/17,08:06:32,14,09,2, 11.9,1,1, -8.154, 10576.908, 81.954, 52460.506 18/02/17,08:06:32,15,09,2, 11.9,1,1, -8.154, 10576.910, 81.949, 52460.436 18/02/17,08:06:32,16,09,2, 11.9,1,1, -8.154, 10576.897, 81.940, 52460.366 18/02/17,08:06:32,17,09,2, 11.9,1,1, -8.154, 10576.925, 81.949, 52460.476 18/02/17,08:06:32,18,09,2, 11.9,1,1, -8.154, 10576.882, 81.936, 52460.386 18/02/17,08:06:32,19,09,2, 11.9,1,1, -8.154, 10576.890, 81.957, 52460.517 18/02/17,08:06:33,00,09,2, 11.9,1,1, -8.157, 10576.886, 81.957, 52460.517 18/02/17,08:06:33,01,09,2, 11.9,1,1, -8.157, 10576.882, 81.945, 52460.382 18/02/17,08:06:33,02,09,2, 11.9,1,1, -8.157, 10576.880, 81.969, 52460.464 18/02/17,08:06:33,03,09,2, 11.9,1,1, -8.157, 10576.895, 81.933, 52460.471 18/02/17,08:06:33,04,09,2, 11.9,1,1, -8.157, 10576.907, 81.945, 52460.393 18/02/17,08:06:33,05,09,2, 11.9,1,1, -8.157, 10576.903, 81.907, 52460.414 18/02/17,08:06:33,06,09,2, 11.9,1,1, -8.157, 10576.915, 81.949, 52460.439 18/02/17,08:06:33,07,09,2, 11.9,1,1, -8.157, 10576.927, 81.964, 52460.424 18/02/17,08:06:33,08,09,2, 11.9,1,1, -8.157, 10576.954, 81.911, 52460.383 18/02/17,08:06:33,09,09,2, 11.9,1,1, -8.157, 10576.964, 81.954, 52460.461 18/02/17,08:06:33,10,09,2, 11.9,1,1, -8.157, 10576.927, 81.930, 52460.341 18/02/17,08:06:33,11,09,2, 11.9,1,1, -8.157, 10576.941, 81.940, 52460.324 18/02/17,08:06:33,12,09,2, 11.9,1,1, -8.157, 10576.937, 81.916, 52460.365 18/02/17,08:06:33,13,09,2, 11.9,1,1, -8.157, 10576.933, 81.936, 52460.338 18/02/17,08:06:33,14,09,2, 11.9,1,1, -8.157, 10576.976, 81.928, 52460.376 18/02/17,08:06:33,15,09,2, 11.9,1,1, -8.157, 10576.970, 81.903, 52460.361 18/02/17,08:06:33,16,09,2, 11.9,1,1, -8.157, 10576.943, 81.916, 52460.386 18/02/17,08:06:33,17,09,2, 11.9,1,1, -8.157, 10576.939, 81.902, 52460.495 18/02/17,08:06:33,18,09,2, 11.9,1,1, -8.157, 10576.955, 81.907, 52460.340 18/02/17,08:06:33,19,09,2, 11.9,1,1, -8.157, 10576.973, 81.896, 52460.358 18/02/17,08:06:34,00,09,2, 11.9,1,1, -8.157, 10576.969, 81.896, 52460.358 18/02/17,08:06:34,01,09,2, 11.9,1,1, -8.157, 10577.012, 81.906, 52460.354 18/02/17,08:06:34,02,09,2, 11.9,1,1, -8.157, 10576.977, 81.885, 52460.352 18/02/17,08:06:34,03,09,2, 11.9,1,1, -8.157, 10576.978, 81.888, 52460.342 18/02/17,08:06:34,04,09,2, 11.9,1,1, -8.157, 10576.994, 81.880, 52460.349 18/02/17,08:06:34,05,09,2, 11.9,1,1, -8.157, 10577.014, 81.925, 52460.342 18/02/17,08:06:34,06,09,2, 11.9,1,1, -8.157, 10576.973, 81.895, 52460.388 18/02/17,08:06:34,07,09,2, 11.9,1,1, -8.157, 10576.991, 81.905, 52460.397 18/02/17,08:06:34,08,09,2, 11.9,1,1, -8.157, 10577.019, 81.899, 52460.315 18/02/17,08:06:34,09,09,2, 11.9,1,1, -8.157, 10576.980, 81.892, 52460.282 18/02/17,08:06:34,10,09,2, 11.9,1,1, -8.157, 10577.022, 81.909, 52460.370 18/02/17,08:06:34,11,09,2, 11.9,1,1, -8.157, 10576.981, 81.896, 52460.020 18/02/17,08:06:34,12,09,2, 11.9,1,1, -8.157, 10577.021, 81.922, 52460.407 18/02/17,08:06:34,13,09,2, 11.9,1,1, -8.157, 10576.999, 81.919, 52460.435 18/02/17,08:06:34,14,09,2, 11.9,1,1, -8.157, 10577.009, 81.897, 52460.338 18/02/17,08:06:34,15,09,2, 11.9,1,1, -8.157, 10577.007, 81.912, 52460.366 18/02/17,08:06:34,16,09,2, 11.9,1,1, -8.157, 10576.985, 81.900, 52460.332 18/02/17,08:06:34,17,09,2, 11.9,1,1, -8.157, 10577.021, 81.911, 52460.282 18/02/17,08:06:34,18,09,2, 11.9,1,1, -8.157, 10576.971, 81.919, 52460.341 18/02/17,08:06:34,19,09,2, 11.9,1,1, -8.157, 10577.022, 81.936, 52460.369 18/02/17,08:06:35,00,09,2, 11.9,1,1, -8.157, 10577.019, 81.936, 52460.369 18/02/17,08:06:35,01,09,2, 11.9,1,1, -8.157, 10577.025, 81.899, 52460.265 18/02/17,08:06:35,02,09,2, 11.9,1,1, -8.157, 10577.015, 81.948, 52460.310 18/02/17,08:06:35,03,09,2, 11.9,1,1, -8.157, 10577.025, 81.906, 52460.243 18/02/17,08:06:35,04,09,2, 11.9,1,1, -8.157, 10577.021, 81.938, 52460.267 18/02/17,08:06:35,05,09,2, 11.9,1,1, -8.157, 10577.013, 81.918, 52460.277 18/02/17,08:06:35,06,09,2, 11.9,1,1, -8.157, 10577.028, 81.939, 52460.306 18/02/17,08:06:35,07,09,2, 11.9,1,1, -8.157, 10577.009, 81.926, 52460.201 18/02/17,08:06:35,08,09,2, 11.9,1,1, -8.157, 10577.029, 81.943, 52460.327 18/02/17,08:06:35,09,09,2, 11.9,1,1, -8.157, 10577.058, 81.948, 52460.321 18/02/17,08:06:35,10,09,2, 11.9,1,1, -8.157, 10577.028, 81.924, 52460.167 18/02/17,08:06:35,11,09,2, 11.9,1,1, -8.157, 10577.057, 81.928, 52460.267 18/02/17,08:06:35,12,09,2, 11.9,1,1, -8.157, 10577.039, 81.919, 52460.179 18/02/17,08:06:35,13,09,2, 11.9,1,1, -8.157, 10577.042, 81.916, 52460.209 18/02/17,08:06:35,14,09,2, 11.9,1,1, -8.157, 10577.053, 81.925, 52460.288 18/02/17,08:06:35,15,09,2, 11.9,1,1, -8.157, 10577.035, 81.926, 52460.194 18/02/17,08:06:35,16,09,2, 11.9,1,1, -8.157, 10577.044, 81.950, 52460.231 18/02/17,08:06:35,17,09,2, 11.9,1,1, -8.157, 10577.035, 81.922, 52460.190 18/02/17,08:06:35,18,09,2, 11.9,1,1, -8.157, 10577.058, 81.957, 52460.209 18/02/17,08:06:35,19,09,2, 11.9,1,1, -8.157, 10577.056, 81.960, 52460.262 18/02/17,08:06:36,00,09,2, 11.9,1,1, -8.154, 10577.053, 81.960, 52460.262 18/02/17,08:06:36,01,09,2, 11.9,1,1, -8.154, 10577.103, 81.943, 52460.227 18/02/17,08:06:36,02,09,2, 11.9,1,1, -8.154, 10577.071, 81.958, 52460.138 18/02/17,08:06:36,03,09,2, 11.9,1,1, -8.154, 10577.079, 81.957, 52460.131 18/02/17,08:06:36,04,09,2, 11.9,1,1, -8.154, 10577.040, 81.939, 52460.173 18/02/17,08:06:36,05,09,2, 11.9,1,1, -8.154, 10577.108, 81.962, 52460.192 18/02/17,08:06:36,06,09,2, 11.9,1,1, -8.154, 10577.062, 81.982, 52460.232 18/02/17,08:06:36,07,09,2, 11.9,1,1, -8.154, 10577.109, 81.951, 52460.184 18/02/17,08:06:36,08,09,2, 11.9,1,1, -8.154, 10577.089, 81.986, 52460.308 18/02/17,08:06:36,09,09,2, 11.9,1,1, -8.154, 10577.060, 81.961, 52460.205 18/02/17,08:06:36,10,09,2, 11.9,1,1, -8.154, 10577.077, 81.979, 52460.167 18/02/17,08:06:36,11,09,2, 11.9,1,1, -8.154, 10577.059, 81.977, 52460.166 18/02/17,08:06:36,12,09,2, 11.9,1,1, -8.154, 10577.051, 81.990, 52460.210 18/02/17,08:06:36,13,09,2, 11.9,1,1, -8.154, 10577.076, 81.994, 52460.206 18/02/17,08:06:36,14,09,2, 11.9,1,1, -8.154, 10577.069, 81.983, 52460.237 18/02/17,08:06:36,15,09,2, 11.9,1,1, -8.154, 10577.089, 81.996, 52460.120 18/02/17,08:06:36,16,09,2, 11.9,1,1, -8.154, 10577.073, 81.971, 52460.229 18/02/17,08:06:36,17,09,2, 11.9,1,1, -8.154, 10577.083, 82.000, 52460.148 18/02/17,08:06:36,18,09,2, 11.9,1,1, -8.154, 10577.073, 81.992, 52460.222 18/02/17,08:06:36,19,09,2, 11.9,1,1, -8.154, 10577.095, 81.988, 52460.149 18/02/17,08:06:37,00,09,2, 11.9,1,1, -8.156, 10577.086, 81.988, 52460.149 18/02/17,08:06:37,01,09,2, 11.9,1,1, -8.156, 10577.113, 81.995, 52460.106 18/02/17,08:06:37,02,09,2, 11.9,1,1, -8.156, 10577.100, 82.019, 52460.181 18/02/17,08:06:37,03,09,2, 11.9,1,1, -8.156, 10577.106, 81.990, 52460.157 18/02/17,08:06:37,04,09,2, 11.9,1,1, -8.156, 10577.105, 81.998, 52460.091 18/02/17,08:06:37,05,09,2, 11.9,1,1, -8.156, 10577.096, 81.976, 52460.081 18/02/17,08:06:37,06,09,2, 11.9,1,1, -8.156, 10577.105, 81.991, 52460.090 18/02/17,08:06:37,07,09,2, 11.9,1,1, -8.156, 10577.118, 82.005, 52460.141 18/02/17,08:06:37,08,09,2, 11.9,1,1, -8.156, 10577.132, 81.992, 52460.145 18/02/17,08:06:37,09,09,2, 11.9,1,1, -8.156, 10577.124, 82.012, 52460.095 18/02/17,08:06:37,10,09,2, 11.9,1,1, -8.156, 10577.101, 81.994, 52460.091 18/02/17,08:06:37,11,09,2, 11.9,1,1, -8.156, 10577.133, 82.042, 52460.059 18/02/17,08:06:37,12,09,2, 11.9,1,1, -8.156, 10577.125, 82.009, 52460.093 18/02/17,08:06:37,13,09,2, 11.9,1,1, -8.156, 10577.109, 82.015, 52460.146 18/02/17,08:06:37,14,09,2, 11.9,1,1, -8.156, 10577.130, 82.024, 52460.123 18/02/17,08:06:37,15,09,2, 11.9,1,1, -8.156, 10577.175, 82.028, 52460.127 18/02/17,08:06:37,16,09,2, 11.9,1,1, -8.156, 10577.135, 82.015, 52460.085 18/02/17,08:06:37,17,09,2, 11.9,1,1, -8.156, 10577.156, 82.018, 52460.132 18/02/17,08:06:37,18,09,2, 11.9,1,1, -8.156, 10577.163, 82.029, 52460.157 18/02/17,08:06:37,19,09,2, 11.9,1,1, -8.156, 10577.191, 82.012, 52460.099 18/02/17,08:06:38,00,09,2, 11.8,1,1, -8.156, 10577.186, 82.012, 52460.099 18/02/17,08:06:38,01,09,2, 11.8,1,1, -8.156, 10577.200, 82.010, 52460.144 18/02/17,08:06:38,02,09,2, 11.8,1,1, -8.156, 10577.199, 82.009, 52460.044 18/02/17,08:06:38,03,09,2, 11.8,1,1, -8.156, 10577.205, 82.034, 52460.133 18/02/17,08:06:38,04,09,2, 11.8,1,1, -8.156, 10577.191, 81.984, 52460.021 18/02/17,08:06:38,05,09,2, 11.8,1,1, -8.156, 10577.220, 82.037, 52460.056 18/02/17,08:06:38,06,09,2, 11.8,1,1, -8.156, 10577.227, 82.004, 52460.050 18/02/17,08:06:38,07,09,2, 11.8,1,1, -8.156, 10577.237, 82.003, 52459.782 18/02/17,08:06:38,08,09,2, 11.8,1,1, -8.156, 10577.198, 82.028, 52460.032 18/02/17,08:06:38,09,09,2, 11.8,1,1, -8.156, 10577.215, 82.008, 52460.067 18/02/17,08:06:38,10,09,2, 11.8,1,1, -8.156, 10577.214, 82.002, 52460.150 18/02/17,08:06:38,11,09,2, 11.8,1,1, -8.156, 10577.240, 82.002, 52460.087 18/02/17,08:06:38,12,09,2, 11.8,1,1, -8.156, 10577.236, 82.003, 52460.090 18/02/17,08:06:38,13,09,2, 11.8,1,1, -8.156, 10577.248, 81.980, 52460.058 18/02/17,08:06:38,14,09,2, 11.8,1,1, -8.156, 10577.277, 82.014, 52460.018 18/02/17,08:06:38,15,09,2, 11.8,1,1, -8.156, 10577.280, 81.976, 52459.995 18/02/17,08:06:38,16,09,2, 11.8,1,1, -8.156, 10577.278, 81.973, 52460.021 18/02/17,08:06:38,17,09,2, 11.8,1,1, -8.156, 10577.260, 82.008, 52460.032 18/02/17,08:06:38,18,09,2, 11.8,1,1, -8.156, 10577.285, 81.986, 52460.040 18/02/17,08:06:38,19,09,2, 11.8,1,1, -8.156, 10577.292, 81.964, 52460.031 18/02/17,08:06:39,00,09,2, 11.8,1,1, -8.156, 10577.286, 81.964, 52460.031 18/02/17,08:06:39,01,09,2, 11.8,1,1, -8.156, 10577.299, 81.975, 52460.077 18/02/17,08:06:39,02,09,2, 11.8,1,1, -8.156, 10577.321, 81.939, 52459.991 18/02/17,08:06:39,03,09,2, 11.8,1,1, -8.156, 10577.336, 81.970, 52460.038 18/02/17,08:06:39,04,09,2, 11.8,1,1, -8.156, 10577.323, 81.974, 52460.014 18/02/17,08:06:39,05,09,2, 11.8,1,1, -8.156, 10577.310, 81.965, 52459.965 18/02/17,08:06:39,06,09,2, 11.8,1,1, -8.156, 10577.351, 81.957, 52459.964 18/02/17,08:06:39,07,09,2, 11.8,1,1, -8.156, 10577.357, 81.951, 52459.980 18/02/17,08:06:39,08,09,2, 11.8,1,1, -8.156, 10577.355, 81.943, 52459.976 18/02/17,08:06:39,09,09,2, 11.8,1,1, -8.156, 10577.356, 81.978, 52460.009 18/02/17,08:06:39,10,09,2, 11.8,1,1, -8.156, 10577.372, 81.947, 52459.985 18/02/17,08:06:39,11,09,2, 11.8,1,1, -8.156, 10577.394, 81.956, 52459.970 18/02/17,08:06:39,12,09,2, 11.8,1,1, -8.156, 10577.400, 81.945, 52459.954 18/02/17,08:06:39,13,09,2, 11.8,1,1, -8.156, 10577.399, 81.986, 52459.915 18/02/17,08:06:39,14,09,2, 11.8,1,1, -8.156, 10577.413, 81.956, 52459.970 18/02/17,08:06:39,15,09,2, 11.8,1,1, -8.156, 10577.433, 81.974, 52459.953 18/02/17,08:06:39,16,09,2, 11.8,1,1, -8.156, 10577.431, 81.944, 52459.934 18/02/17,08:06:39,17,09,2, 11.8,1,1, -8.156, 10577.441, 81.939, 52460.032 18/02/17,08:06:39,18,09,2, 11.8,1,1, -8.156, 10577.475, 81.939, 52460.032 18/02/17,08:06:39,19,09,2, 11.8,1,1, -8.156, 10577.445, 81.927, 52459.941 18/02/17,08:06:40,00,09,2, 11.9,1,1, -8.157, 10577.437, 81.927, 52459.941 18/02/17,08:06:40,01,09,2, 11.9,1,1, -8.157, 10577.493, 81.909, 52459.925 18/02/17,08:06:40,02,09,2, 11.9,1,1, -8.157, 10577.510, 81.923, 52459.908 18/02/17,08:06:40,03,09,2, 11.9,1,1, -8.157, 10577.498, 81.899, 52459.878 18/02/17,08:06:40,04,09,2, 11.9,1,1, -8.157, 10577.518, 81.915, 52459.896 18/02/17,08:06:40,05,09,2, 11.9,1,1, -8.157, 10577.532, 81.906, 52459.984 18/02/17,08:06:40,06,09,2, 11.9,1,1, -8.157, 10577.554, 81.903, 52459.968 18/02/17,08:06:40,07,09,2, 11.9,1,1, -8.157, 10577.574, 81.901, 52459.983 18/02/17,08:06:40,08,09,2, 11.9,1,1, -8.157, 10577.579, 81.903, 52459.988 18/02/17,08:06:40,09,09,2, 11.9,1,1, -8.157, 10577.580, 81.891, 52459.961 18/02/17,08:06:40,10,09,2, 11.9,1,1, -8.157, 10577.603, 81.916, 52460.011 18/02/17,08:06:40,11,09,2, 11.9,1,1, -8.157, 10577.612, 81.898, 52459.912 18/02/17,08:06:40,12,09,2, 11.9,1,1, -8.157, 10577.610, 81.875, 52459.983 18/02/17,08:06:40,13,09,2, 11.9,1,1, -8.157, 10577.618, 81.887, 52459.988 18/02/17,08:06:40,14,09,2, 11.9,1,1, -8.157, 10577.632, 81.882, 52460.019 18/02/17,08:06:40,15,09,2, 11.9,1,1, -8.157, 10577.657, 81.855, 52459.986 18/02/17,08:06:40,16,09,2, 11.9,1,1, -8.157, 10577.652, 81.879, 52459.922 18/02/17,08:06:40,17,09,2, 11.9,1,1, -8.157, 10577.667, 81.843, 52459.967 18/02/17,08:06:40,18,09,2, 11.9,1,1, -8.157, 10577.686, 81.837, 52459.925 18/02/17,08:06:40,19,09,2, 11.9,1,1, -8.157, 10577.691, 81.835, 52459.942 18/02/17,08:06:41,00,09,2, 11.8,1,1, -8.153, 10577.687, 81.835, 52459.942 18/02/17,08:06:41,01,09,2, 11.8,1,1, -8.153, 10577.712, 81.836, 52459.969 18/02/17,08:06:41,02,09,2, 11.8,1,1, -8.153, 10577.715, 81.808, 52459.969 18/02/17,08:06:41,03,09,2, 11.8,1,1, -8.153, 10577.717, 81.819, 52459.987 18/02/17,08:06:41,04,09,2, 11.8,1,1, -8.153, 10577.735, 81.837, 52459.984 18/02/17,08:06:41,05,09,2, 11.8,1,1, -8.153, 10577.743, 81.812, 52459.946 18/02/17,08:06:41,06,09,2, 11.8,1,1, -8.153, 10577.769, 81.798, 52459.883 18/02/17,08:06:41,07,09,2, 11.8,1,1, -8.153, 10577.765, 81.819, 52459.921 18/02/17,08:06:41,08,09,2, 11.8,1,1, -8.153, 10577.776, 81.796, 52459.839 18/02/17,08:06:41,09,09,2, 11.8,1,1, -8.153, 10577.796, 81.834, 52459.917 18/02/17,08:06:41,10,09,2, 11.8,1,1, -8.153, 10577.801, 81.813, 52459.896 18/02/17,08:06:41,11,09,2, 11.8,1,1, -8.153, 10577.798, 81.785, 52459.895 18/02/17,08:06:41,12,09,2, 11.8,1,1, -8.153, 10577.840, 81.771, 52459.848 18/02/17,08:06:41,13,09,2, 11.8,1,1, -8.153, 10577.843, 81.776, 52459.956 18/02/17,08:06:41,14,09,2, 11.8,1,1, -8.153, 10577.852, 81.759, 52459.838 18/02/17,08:06:41,15,09,2, 11.8,1,1, -8.153, 10577.863, 81.758, 52459.837 18/02/17,08:06:41,16,09,2, 11.8,1,1, -8.153, 10577.873, 81.765, 52459.863 18/02/17,08:06:41,17,09,2, 11.8,1,1, -8.153, 10577.879, 81.731, 52459.852 18/02/17,08:06:41,18,09,2, 11.8,1,1, -8.153, 10577.901, 81.744, 52459.926 18/02/17,08:06:41,19,09,2, 11.8,1,1, -8.153, 10577.919, 81.731, 52459.901 18/02/17,08:06:42,00,09,2, 11.9,1,1, -8.157, 10577.912, 81.731, 52459.901 18/02/17,08:06:42,01,09,2, 11.9,1,1, -8.157, 10577.943, 81.716, 52459.843 18/02/17,08:06:42,02,09,2, 11.9,1,1, -8.157, 10577.923, 81.742, 52459.840 18/02/17,08:06:42,03,09,2, 11.9,1,1, -8.157, 10577.952, 81.731, 52459.901 18/02/17,08:06:42,04,09,2, 11.9,1,1, -8.157, 10577.989, 81.734, 52459.922 18/02/17,08:06:42,05,09,2, 11.9,1,1, -8.157, 10577.998, 81.703, 52459.829 18/02/17,08:06:42,06,09,2, 11.9,1,1, -8.157, 10578.002, 81.679, 52459.867 18/02/17,08:06:42,07,09,2, 11.9,1,1, -8.157, 10578.023, 81.693, 52459.870 18/02/17,08:06:42,08,09,2, 11.9,1,1, -8.157, 10578.007, 81.693, 52459.845 18/02/17,08:06:42,09,09,2, 11.9,1,1, -8.157, 10578.026, 81.691, 52459.871 18/02/17,08:06:42,10,09,2, 11.9,1,1, -8.157, 10578.035, 81.670, 52459.867 18/02/17,08:06:42,11,09,2, 11.9,1,1, -8.157, 10578.058, 81.673, 52459.915 18/02/17,08:06:42,12,09,2, 11.9,1,1, -8.157, 10578.069, 81.668, 52459.873 18/02/17,08:06:42,13,09,2, 11.9,1,1, -8.157, 10578.087, 81.654, 52459.808 18/02/17,08:06:42,14,09,2, 11.9,1,1, -8.157, 10578.122, 81.653, 52459.875 18/02/17,08:06:42,15,09,2, 11.9,1,1, -8.157, 10578.134, 81.619, 52459.704 18/02/17,08:06:42,16,09,2, 11.9,1,1, -8.157, 10578.138, 81.638, 52459.861 18/02/17,08:06:42,17,09,2, 11.9,1,1, -8.157, 10578.130, 81.599, 52459.847 18/02/17,08:06:42,18,09,2, 11.9,1,1, -8.157, 10578.142, 81.626, 52459.818 18/02/17,08:06:42,19,09,2, 11.9,1,1, -8.157, 10578.164, 81.584, 52459.772 18/02/17,08:06:43,00,09,2, 11.9,1,1, -8.154, 10578.163, 81.584, 52459.772 18/02/17,08:06:43,01,09,2, 11.9,1,1, -8.154, 10578.173, 81.561, 52459.844 18/02/17,08:06:43,02,09,2, 11.9,1,1, -8.154, 10578.179, 81.593, 52459.776 18/02/17,08:06:43,03,09,2, 11.9,1,1, -8.154, 10578.209, 81.579, 52459.736 18/02/17,08:06:43,04,09,2, 11.9,1,1, -8.154, 10578.217, 81.578, 52459.850 18/02/17,08:06:43,05,09,2, 11.9,1,1, -8.154, 10578.207, 81.568, 52459.719 18/02/17,08:06:43,06,09,2, 11.9,1,1, -8.154, 10578.237, 81.546, 52459.830 18/02/17,08:06:43,07,09,2, 11.9,1,1, -8.154, 10578.230, 81.546, 52459.731 18/02/17,08:06:43,08,09,2, 11.9,1,1, -8.154, 10578.242, 81.525, 52459.836 18/02/17,08:06:43,09,09,2, 11.9,1,1, -8.154, 10578.231, 81.541, 52459.815 18/02/17,08:06:43,10,09,2, 11.9,1,1, -8.154, 10578.253, 81.541, 52459.817 18/02/17,08:06:43,11,09,2, 11.9,1,1, -8.154, 10578.226, 81.517, 52459.799 18/02/17,08:06:43,12,09,2, 11.9,1,1, -8.154, 10578.264, 81.526, 52459.790 18/02/17,08:06:43,13,09,2, 11.9,1,1, -8.154, 10578.268, 81.518, 52459.770 18/02/17,08:06:43,14,09,2, 11.9,1,1, -8.154, 10578.300, 81.525, 52459.845 18/02/17,08:06:43,15,09,2, 11.9,1,1, -8.154, 10578.292, 81.514, 52459.792 18/02/17,08:06:43,16,09,2, 11.9,1,1, -8.154, 10578.278, 81.515, 52459.760 18/02/17,08:06:43,17,09,2, 11.9,1,1, -8.154, 10578.302, 81.493, 52459.716 18/02/17,08:06:43,18,09,2, 11.9,1,1, -8.154, 10578.297, 81.515, 52459.842 18/02/17,08:06:43,19,09,2, 11.9,1,1, -8.154, 10578.298, 81.506, 52459.759 18/02/17,08:06:44,00,09,2, 11.9,1,1, -8.160, 10578.296, 81.506, 52459.759 18/02/17,08:06:44,01,09,2, 11.9,1,1, -8.160, 10578.317, 81.486, 52459.732 18/02/17,08:06:44,02,09,2, 11.9,1,1, -8.160, 10578.331, 81.490, 52459.780 18/02/17,08:06:44,03,09,2, 11.9,1,1, -8.160, 10578.321, 81.456, 52459.799 18/02/17,08:06:44,04,09,2, 11.9,1,1, -8.160, 10578.310, 81.463, 52459.775 18/02/17,08:06:44,05,09,2, 11.9,1,1, -8.160, 10578.360, 81.481, 52459.815 18/02/17,08:06:44,06,09,2, 11.9,1,1, -8.160, 10578.368, 81.457, 52459.795 18/02/17,08:06:44,07,09,2, 11.9,1,1, -8.160, 10578.365, 81.455, 52459.755 18/02/17,08:06:44,08,09,2, 11.9,1,1, -8.160, 10578.333, 81.431, 52459.794 18/02/17,08:06:44,09,09,2, 11.9,1,1, -8.160, 10578.366, 81.413, 52459.800 18/02/17,08:06:44,10,09,2, 11.9,1,1, -8.160, 10578.371, 81.420, 52459.722 18/02/17,08:06:44,11,09,2, 11.9,1,1, -8.160, 10578.387, 81.414, 52459.791 18/02/17,08:06:44,12,09,2, 11.9,1,1, -8.160, 10578.402, 81.422, 52459.731 18/02/17,08:06:44,13,09,2, 11.9,1,1, -8.160, 10578.391, 81.420, 52459.751 18/02/17,08:06:44,14,09,2, 11.9,1,1, -8.160, 10578.413, 81.421, 52459.840 18/02/17,08:06:44,15,09,2, 11.9,1,1, -8.160, 10578.450, 81.419, 52459.820 18/02/17,08:06:44,16,09,2, 11.9,1,1, -8.160, 10578.428, 81.407, 52459.755 18/02/17,08:06:44,17,09,2, 11.9,1,1, -8.160, 10578.437, 81.405, 52459.950 18/02/17,08:06:44,18,09,2, 11.9,1,1, -8.160, 10578.408, 81.401, 52459.735 18/02/17,08:06:44,19,09,2, 11.9,1,1, -8.160, 10578.438, 81.434, 52459.747 18/02/17,08:06:45,00,09,2, 11.9,1,1, -8.159, 10578.430, 81.434, 52459.747 18/02/17,08:06:45,01,09,2, 11.9,1,1, -8.159, 10578.450, 81.414, 52459.782 18/02/17,08:06:45,02,09,2, 11.9,1,1, -8.159, 10578.458, 81.410, 52459.825 18/02/17,08:06:45,03,09,2, 11.9,1,1, -8.159, 10578.486, 81.407, 52459.778 18/02/17,08:06:45,04,09,2, 11.9,1,1, -8.159, 10578.474, 81.372, 52459.823 18/02/17,08:06:45,05,09,2, 11.9,1,1, -8.159, 10578.482, 81.390, 52459.815 18/02/17,08:06:45,06,09,2, 11.9,1,1, -8.159, 10578.482, 81.360, 52459.692 18/02/17,08:06:45,07,09,2, 11.9,1,1, -8.159, 10578.501, 81.342, 52459.774 18/02/17,08:06:45,08,09,2, 11.9,1,1, -8.159, 10578.497, 81.349, 52459.676 18/02/17,08:06:45,09,09,2, 11.9,1,1, -8.159, 10578.515, 81.365, 52459.746 18/02/17,08:06:45,10,09,2, 11.9,1,1, -8.159, 10578.505, 81.352, 52459.755 18/02/17,08:06:45,11,09,2, 11.9,1,1, -8.159, 10578.523, 81.337, 52459.697 18/02/17,08:06:45,12,09,2, 11.9,1,1, -8.159, 10578.520, 81.325, 52459.773 18/02/17,08:06:45,13,09,2, 11.9,1,1, -8.159, 10578.519, 81.324, 52459.742 18/02/17,08:06:45,14,09,2, 11.9,1,1, -8.159, 10578.558, 81.351, 52459.693 18/02/17,08:06:45,15,09,2, 11.9,1,1, -8.159, 10578.535, 81.317, 52459.648 18/02/17,08:06:45,16,09,2, 11.9,1,1, -8.159, 10578.538, 81.354, 52459.744 18/02/17,08:06:45,17,09,2, 11.9,1,1, -8.159, 10578.525, 81.312, 52459.697 18/02/17,08:06:45,18,09,2, 11.9,1,1, -8.159, 10578.551, 81.325, 52459.798 18/02/17,08:06:45,19,09,2, 11.9,1,1, -8.159, 10578.532, 81.324, 52459.648 18/02/17,08:06:46,00,09,2, 11.9,1,1, -8.159, 10578.530, 81.324, 52459.648 18/02/17,08:06:46,01,09,2, 11.9,1,1, -8.159, 10578.561, 81.323, 52459.756 18/02/17,08:06:46,02,09,2, 11.9,1,1, -8.159, 10578.565, 81.322, 52459.696 18/02/17,08:06:46,03,09,2, 11.9,1,1, -8.159, 10578.587, 81.356, 52459.773 18/02/17,08:06:46,04,09,2, 11.9,1,1, -8.159, 10578.582, 81.316, 52459.803 18/02/17,08:06:46,05,09,2, 11.9,1,1, -8.159, 10578.577, 81.343, 52459.687 18/02/17,08:06:46,06,09,2, 11.9,1,1, -8.159, 10578.589, 81.316, 52459.659 18/02/17,08:06:46,07,09,2, 11.9,1,1, -8.159, 10578.588, 81.317, 52459.774 18/02/17,08:06:46,08,09,2, 11.9,1,1, -8.159, 10578.589, 81.331, 52459.806 18/02/17,08:06:46,09,09,2, 11.9,1,1, -8.159, 10578.596, 81.318, 52459.713 18/02/17,08:06:46,10,09,2, 11.9,1,1, -8.159, 10578.598, 81.349, 52459.819 18/02/17,08:06:46,11,09,2, 11.9,1,1, -8.159, 10578.579, 81.294, 52459.764 18/02/17,08:06:46,12,09,2, 11.9,1,1, -8.159, 10578.590, 81.347, 52459.809 18/02/17,08:06:46,13,09,2, 11.9,1,1, -8.159, 10578.621, 81.320, 52459.779 18/02/17,08:06:46,14,09,2, 11.9,1,1, -8.159, 10578.585, 81.326, 52459.886 18/02/17,08:06:46,15,09,2, 11.9,1,1, -8.159, 10578.614, 81.321, 52459.776 18/02/17,08:06:46,16,09,2, 11.9,1,1, -8.159, 10578.640, 81.316, 52459.734 18/02/17,08:06:46,17,09,2, 11.9,1,1, -8.159, 10578.638, 81.319, 52459.766 18/02/17,08:06:46,18,09,2, 11.9,1,1, -8.159, 10578.605, 81.289, 52459.809 18/02/17,08:06:46,19,09,2, 11.9,1,1, -8.159, 10578.625, 81.323, 52459.747 18/02/17,08:06:47,00,09,2, 11.8,1,1, -8.154, 10578.622, 81.323, 52459.747 18/02/17,08:06:47,01,09,2, 11.8,1,1, -8.154, 10578.656, 81.316, 52459.760 18/02/17,08:06:47,02,09,2, 11.8,1,1, -8.154, 10578.612, 81.323, 52459.754 18/02/17,08:06:47,03,09,2, 11.8,1,1, -8.154, 10578.625, 81.322, 52459.769 18/02/17,08:06:47,04,09,2, 11.8,1,1, -8.154, 10578.633, 81.309, 52459.791 18/02/17,08:06:47,05,09,2, 11.8,1,1, -8.154, 10578.636, 81.293, 52459.705 18/02/17,08:06:47,06,09,2, 11.8,1,1, -8.154, 10578.653, 81.279, 52459.804 18/02/17,08:06:47,07,09,2, 11.8,1,1, -8.154, 10578.615, 81.295, 52459.681 18/02/17,08:06:47,08,09,2, 11.8,1,1, -8.154, 10578.663, 81.303, 52459.790 18/02/17,08:06:47,09,09,2, 11.8,1,1, -8.154, 10578.648, 81.314, 52459.768 18/02/17,08:06:47,10,09,2, 11.8,1,1, -8.154, 10578.653, 81.274, 52459.750 18/02/17,08:06:47,11,09,2, 11.8,1,1, -8.154, 10578.683, 81.317, 52459.765 18/02/17,08:06:47,12,09,2, 11.8,1,1, -8.154, 10578.669, 81.307, 52459.748 18/02/17,08:06:47,13,09,2, 11.8,1,1, -8.154, 10578.676, 81.292, 52459.890 18/02/17,08:06:47,14,09,2, 11.8,1,1, -8.154, 10578.674, 81.286, 52459.731 18/02/17,08:06:47,15,09,2, 11.8,1,1, -8.154, 10578.668, 81.285, 52459.784 18/02/17,08:06:47,16,09,2, 11.8,1,1, -8.154, 10578.648, 81.296, 52459.852 18/02/17,08:06:47,17,09,2, 11.8,1,1, -8.154, 10578.663, 81.258, 52459.884 18/02/17,08:06:47,18,09,2, 11.8,1,1, -8.154, 10578.688, 81.269, 52459.893 18/02/17,08:06:47,19,09,2, 11.8,1,1, -8.154, 10578.660, 81.268, 52459.878 18/02/17,08:06:48,00,09,2, 11.9,1,1, -8.157, 10578.655, 81.268, 52459.878 18/02/17,08:06:48,01,09,2, 11.9,1,1, -8.157, 10578.679, 81.263, 52459.891 18/02/17,08:06:48,02,09,2, 11.9,1,1, -8.157, 10578.691, 81.261, 52459.778 18/02/17,08:06:48,03,09,2, 11.9,1,1, -8.157, 10578.674, 81.282, 52459.855 18/02/17,08:06:48,04,09,2, 11.9,1,1, -8.157, 10578.666, 81.248, 52459.813 18/02/17,08:06:48,05,09,2, 11.9,1,1, -8.157, 10578.685, 81.278, 52459.858 18/02/17,08:06:48,06,09,2, 11.9,1,1, -8.157, 10578.713, 81.268, 52459.826 18/02/17,08:06:48,07,09,2, 11.9,1,1, -8.157, 10578.713, 81.274, 52459.845 18/02/17,08:06:48,08,09,2, 11.9,1,1, -8.157, 10578.718, 81.251, 52459.856 18/02/17,08:06:48,09,09,2, 11.9,1,1, -8.157, 10578.688, 81.284, 52459.890 18/02/17,08:06:48,10,09,2, 11.9,1,1, -8.157, 10578.733, 81.274, 52459.888 18/02/17,08:06:48,11,09,2, 11.9,1,1, -8.157, 10578.726, 81.233, 52459.830 18/02/17,08:06:48,12,09,2, 11.9,1,1, -8.157, 10578.744, 81.265, 52459.908 18/02/17,08:06:48,13,09,2, 11.9,1,1, -8.157, 10578.753, 81.218, 52459.859 18/02/17,08:06:48,14,09,2, 11.9,1,1, -8.157, 10578.749, 81.253, 52459.849 18/02/17,08:06:48,15,09,2, 11.9,1,1, -8.157, 10578.742, 81.241, 52459.842 18/02/17,08:06:48,16,09,2, 11.9,1,1, -8.157, 10578.764, 81.250, 52459.902 18/02/17,08:06:48,17,09,2, 11.9,1,1, -8.157, 10578.775, 81.244, 52459.901 18/02/17,08:06:48,18,09,2, 11.9,1,1, -8.157, 10578.773, 81.221, 52459.920 18/02/17,08:06:48,19,09,2, 11.9,1,1, -8.157, 10578.800, 81.235, 52459.928 18/02/17,08:06:49,00,09,2, 11.9,1,1, -8.157, 10578.797, 81.235, 52459.928 18/02/17,08:06:49,01,09,2, 11.9,1,1, -8.157, 10578.792, 81.245, 52459.943 18/02/17,08:06:49,02,09,2, 11.9,1,1, -8.157, 10578.800, 81.241, 52459.856 18/02/17,08:06:49,03,09,2, 11.9,1,1, -8.157, 10578.824, 81.221, 52459.907 18/02/17,08:06:49,04,09,2, 11.9,1,1, -8.157, 10578.789, 81.239, 52459.820 18/02/17,08:06:49,05,09,2, 11.9,1,1, -8.157, 10578.814, 81.226, 52459.914 18/02/17,08:06:49,06,09,2, 11.9,1,1, -8.157, 10578.812, 81.240, 52459.912 18/02/17,08:06:49,07,09,2, 11.9,1,1, -8.157, 10578.815, 81.234, 52459.989 18/02/17,08:06:49,08,09,2, 11.9,1,1, -8.157, 10578.818, 81.248, 52459.896 18/02/17,08:06:49,09,09,2, 11.9,1,1, -8.157, 10578.815, 81.216, 52459.917 18/02/17,08:06:49,10,09,2, 11.9,1,1, -8.157, 10578.839, 81.246, 52459.929 18/02/17,08:06:49,11,09,2, 11.9,1,1, -8.157, 10578.836, 81.229, 52459.880 18/02/17,08:06:49,12,09,2, 11.9,1,1, -8.157, 10578.840, 81.255, 52459.979 18/02/17,08:06:49,13,09,2, 11.9,1,1, -8.157, 10578.818, 81.263, 52460.008 18/02/17,08:06:49,14,09,2, 11.9,1,1, -8.157, 10578.889, 81.254, 52460.011 18/02/17,08:06:49,15,09,2, 11.9,1,1, -8.157, 10578.855, 81.246, 52459.987 18/02/17,08:06:49,16,09,2, 11.9,1,1, -8.157, 10578.855, 81.231, 52460.030 18/02/17,08:06:49,17,09,2, 11.9,1,1, -8.157, 10578.869, 81.243, 52459.980 18/02/17,08:06:49,18,09,2, 11.9,1,1, -8.157, 10578.899, 81.243, 52460.023 18/02/17,08:06:49,19,09,2, 11.9,1,1, -8.157, 10578.870, 81.239, 52459.983 18/02/17,08:06:50,00,09,2, 11.8,1,1, -8.157, 10578.864, 81.239, 52459.983 18/02/17,08:06:50,01,09,2, 11.8,1,1, -8.157, 10578.856, 81.244, 52459.978 18/02/17,08:06:50,02,09,2, 11.8,1,1, -8.157, 10578.897, 81.255, 52459.964 18/02/17,08:06:50,03,09,2, 11.8,1,1, -8.157, 10578.877, 81.262, 52459.949 18/02/17,08:06:50,04,09,2, 11.8,1,1, -8.157, 10578.910, 81.282, 52459.967 18/02/17,08:06:50,05,09,2, 11.8,1,1, -8.157, 10578.907, 81.279, 52460.001 18/02/17,08:06:50,06,09,2, 11.8,1,1, -8.157, 10578.921, 81.260, 52460.044 18/02/17,08:06:50,07,09,2, 11.8,1,1, -8.157, 10578.909, 81.265, 52459.872 18/02/17,08:06:50,08,09,2, 11.8,1,1, -8.157, 10578.909, 81.289, 52459.941 18/02/17,08:06:50,09,09,2, 11.8,1,1, -8.157, 10578.917, 81.285, 52460.018 18/02/17,08:06:50,10,09,2, 11.8,1,1, -8.157, 10578.907, 81.281, 52460.072 18/02/17,08:06:50,11,09,2, 11.8,1,1, -8.157, 10578.931, 81.296, 52460.063 18/02/17,08:06:50,12,09,2, 11.8,1,1, -8.157, 10578.959, 81.301, 52460.055 18/02/17,08:06:50,13,09,2, 11.8,1,1, -8.157, 10578.936, 81.281, 52460.085 18/02/17,08:06:50,14,09,2, 11.8,1,1, -8.157, 10578.971, 81.316, 52460.104 18/02/17,08:06:50,15,09,2, 11.8,1,1, -8.157, 10578.989, 81.267, 52459.986 18/02/17,08:06:50,16,09,2, 11.8,1,1, -8.157, 10578.940, 81.306, 52460.050 18/02/17,08:06:50,17,09,2, 11.8,1,1, -8.157, 10578.951, 81.297, 52460.031 18/02/17,08:06:50,18,09,2, 11.8,1,1, -8.157, 10578.971, 81.297, 52460.036 18/02/17,08:06:50,19,09,2, 11.8,1,1, -8.157, 10578.958, 81.317, 52460.007 18/02/17,08:06:51,00,09,2, 11.9,1,1, -8.156, 10578.955, 81.317, 52460.007 18/02/17,08:06:51,01,09,2, 11.9,1,1, -8.156, 10578.985, 81.325, 52460.046 18/02/17,08:06:51,02,09,2, 11.9,1,1, -8.156, 10578.972, 81.323, 52460.066 18/02/17,08:06:51,03,09,2, 11.9,1,1, -8.156, 10579.008, 81.325, 52460.051 18/02/17,08:06:51,04,09,2, 11.9,1,1, -8.156, 10578.996, 81.321, 52460.080 18/02/17,08:06:51,05,09,2, 11.9,1,1, -8.156, 10578.995, 81.336, 52460.076 18/02/17,08:06:51,06,09,2, 11.9,1,1, -8.156, 10579.006, 81.326, 52460.020 18/02/17,08:06:51,07,09,2, 11.9,1,1, -8.156, 10578.990, 81.325, 52460.114 18/02/17,08:06:51,08,09,2, 11.9,1,1, -8.156, 10579.016, 81.358, 52460.106 18/02/17,08:06:51,09,09,2, 11.9,1,1, -8.156, 10579.012, 81.325, 52460.033 18/02/17,08:06:51,10,09,2, 11.9,1,1, -8.156, 10579.015, 81.358, 52460.122 18/02/17,08:06:51,11,09,2, 11.9,1,1, -8.156, 10579.030, 81.339, 52460.093 18/02/17,08:06:51,12,09,2, 11.9,1,1, -8.156, 10578.997, 81.346, 52460.015 18/02/17,08:06:51,13,09,2, 11.9,1,1, -8.156, 10579.022, 81.354, 52460.100 18/02/17,08:06:51,14,09,2, 11.9,1,1, -8.156, 10579.008, 81.337, 52460.070 18/02/17,08:06:51,15,09,2, 11.9,1,1, -8.156, 10579.014, 81.360, 52460.089 18/02/17,08:06:51,16,09,2, 11.9,1,1, -8.156, 10579.009, 81.324, 52460.127 18/02/17,08:06:51,17,09,2, 11.9,1,1, -8.156, 10579.010, 81.383, 52460.176 18/02/17,08:06:51,18,09,2, 11.9,1,1, -8.156, 10579.013, 81.366, 52460.099 18/02/17,08:06:51,19,09,2, 11.9,1,1, -8.156, 10579.025, 81.343, 52460.154 18/02/17,08:06:52,00,09,2, 11.9,1,1, -8.157, 10579.022, 81.343, 52460.154 18/02/17,08:06:52,01,09,2, 11.9,1,1, -8.157, 10579.025, 81.377, 52460.116 18/02/17,08:06:52,02,09,2, 11.9,1,1, -8.157, 10579.057, 81.395, 52460.197 18/02/17,08:06:52,03,09,2, 11.9,1,1, -8.157, 10579.010, 81.379, 52460.163 18/02/17,08:06:52,04,09,2, 11.9,1,1, -8.157, 10579.057, 81.400, 52460.193 18/02/17,08:06:52,05,09,2, 11.9,1,1, -8.157, 10579.024, 81.389, 52460.154 18/02/17,08:06:52,06,09,2, 11.9,1,1, -8.157, 10579.054, 81.376, 52460.122 18/02/17,08:06:52,07,09,2, 11.9,1,1, -8.157, 10579.033, 81.366, 52460.108 18/02/17,08:06:52,08,09,2, 11.9,1,1, -8.157, 10579.041, 81.388, 52460.102 18/02/17,08:06:52,09,09,2, 11.9,1,1, -8.157, 10579.037, 81.389, 52460.128 18/02/17,08:06:52,10,09,2, 11.9,1,1, -8.157, 10579.045, 81.373, 52460.100 18/02/17,08:06:52,11,09,2, 11.9,1,1, -8.157, 10579.042, 81.411, 52460.188 18/02/17,08:06:52,12,09,2, 11.9,1,1, -8.157, 10579.057, 81.394, 52460.224 18/02/17,08:06:52,13,09,2, 11.9,1,1, -8.157, 10579.038, 81.397, 52460.224 18/02/17,08:06:52,14,09,2, 11.9,1,1, -8.157, 10579.048, 81.402, 52460.177 18/02/17,08:06:52,15,09,2, 11.9,1,1, -8.157, 10579.063, 81.402, 52460.267 18/02/17,08:06:52,16,09,2, 11.9,1,1, -8.157, 10579.071, 81.398, 52460.182 18/02/17,08:06:52,17,09,2, 11.9,1,1, -8.157, 10579.067, 81.409, 52460.234 18/02/17,08:06:52,18,09,2, 11.9,1,1, -8.157, 10579.046, 81.458, 52460.471 18/02/17,08:06:52,19,09,2, 11.9,1,1, -8.157, 10579.094, 81.431, 52460.288 18/02/17,08:06:53,00,09,2, 11.9,1,1, -8.157, 10579.089, 81.431, 52460.288 18/02/17,08:06:53,01,09,2, 11.9,1,1, -8.157, 10579.087, 81.456, 52460.221 18/02/17,08:06:53,02,09,2, 11.9,1,1, -8.157, 10579.077, 81.429, 52460.197 18/02/17,08:06:53,03,09,2, 11.9,1,1, -8.157, 10579.093, 81.443, 52460.215 18/02/17,08:06:53,04,09,2, 11.9,1,1, -8.157, 10579.111, 81.457, 52460.209 18/02/17,08:06:53,05,09,2, 11.9,1,1, -8.157, 10579.095, 81.454, 52460.223 18/02/17,08:06:53,06,09,2, 11.9,1,1, -8.157, 10579.091, 81.450, 52460.260 18/02/17,08:06:53,07,09,2, 11.9,1,1, -8.157, 10579.102, 81.437, 52460.283 18/02/17,08:06:53,08,09,2, 11.9,1,1, -8.157, 10579.097, 81.451, 52460.290 18/02/17,08:06:53,09,09,2, 11.9,1,1, -8.157, 10579.109, 81.445, 52460.289 18/02/17,08:06:53,10,09,2, 11.9,1,1, -8.157, 10579.093, 81.459, 52460.313 18/02/17,08:06:53,11,09,2, 11.9,1,1, -8.157, 10579.083, 81.455, 52460.244 18/02/17,08:06:53,12,09,2, 11.9,1,1, -8.157, 10579.112, 81.487, 52460.325 18/02/17,08:06:53,13,09,2, 11.9,1,1, -8.157, 10579.079, 81.462, 52460.362 18/02/17,08:06:53,14,09,2, 11.9,1,1, -8.157, 10579.126, 81.470, 52460.372 18/02/17,08:06:53,15,09,2, 11.9,1,1, -8.157, 10579.110, 81.489, 52460.325 18/02/17,08:06:53,16,09,2, 11.9,1,1, -8.157, 10579.108, 81.481, 52460.252 18/02/17,08:06:53,17,09,2, 11.9,1,1, -8.157, 10579.089, 81.506, 52460.318 18/02/17,08:06:53,18,09,2, 11.9,1,1, -8.157, 10579.107, 81.476, 52460.271 18/02/17,08:06:53,19,09,2, 11.9,1,1, -8.157, 10579.093, 81.485, 52460.314 18/02/17,08:06:54,00,09,2, 11.8,1,1, -8.160, 10579.089, 81.485, 52460.314 18/02/17,08:06:54,01,09,2, 11.8,1,1, -8.160, 10579.132, 81.509, 52460.380 18/02/17,08:06:54,02,09,2, 11.8,1,1, -8.160, 10579.115, 81.502, 52460.337 18/02/17,08:06:54,03,09,2, 11.8,1,1, -8.160, 10579.111, 81.495, 52460.430 18/02/17,08:06:54,04,09,2, 11.8,1,1, -8.160, 10579.116, 81.494, 52460.329 18/02/17,08:06:54,05,09,2, 11.8,1,1, -8.160, 10579.094, 81.494, 52460.389 18/02/17,08:06:54,06,09,2, 11.8,1,1, -8.160, 10579.119, 81.523, 52460.329 18/02/17,08:06:54,07,09,2, 11.8,1,1, -8.160, 10579.121, 81.508, 52460.404 18/02/17,08:06:54,08,09,2, 11.8,1,1, -8.160, 10579.124, 81.512, 52460.400 18/02/17,08:06:54,09,09,2, 11.8,1,1, -8.160, 10579.095, 81.501, 52460.324 18/02/17,08:06:54,10,09,2, 11.8,1,1, -8.160, 10579.100, 81.502, 52460.356 18/02/17,08:06:54,11,09,2, 11.8,1,1, -8.160, 10579.110, 81.503, 52460.315 18/02/17,08:06:54,12,09,2, 11.8,1,1, -8.160, 10579.110, 81.484, 52460.403 18/02/17,08:06:54,13,09,2, 11.8,1,1, -8.160, 10579.114, 81.498, 52460.413 18/02/17,08:06:54,14,09,2, 11.8,1,1, -8.160, 10579.065, 81.499, 52460.333 18/02/17,08:06:54,15,09,2, 11.8,1,1, -8.160, 10579.098, 81.501, 52460.324 18/02/17,08:06:54,16,09,2, 11.8,1,1, -8.160, 10579.118, 81.514, 52460.385 18/02/17,08:06:54,17,09,2, 11.8,1,1, -8.160, 10579.079, 81.481, 52460.371 18/02/17,08:06:54,18,09,2, 11.8,1,1, -8.160, 10579.100, 81.516, 52460.444 18/02/17,08:06:54,19,09,2, 11.8,1,1, -8.160, 10579.102, 81.485, 52460.370 18/02/17,08:06:55,00,09,2, 11.8,1,1, -8.159, 10579.097, 81.485, 52460.370 18/02/17,08:06:55,01,09,2, 11.8,1,1, -8.159, 10579.098, 81.513, 52460.380 18/02/17,08:06:55,02,09,2, 11.8,1,1, -8.159, 10579.080, 81.512, 52460.536 18/02/17,08:06:55,03,09,2, 11.8,1,1, -8.159, 10579.104, 81.508, 52460.367 18/02/17,08:06:55,04,09,2, 11.8,1,1, -8.159, 10579.102, 81.481, 52460.315 18/02/17,08:06:55,05,09,2, 11.8,1,1, -8.159, 10579.071, 81.499, 52460.369 18/02/17,08:06:55,06,09,2, 11.8,1,1, -8.159, 10579.090, 81.448, 52460.352 18/02/17,08:06:55,07,09,2, 11.8,1,1, -8.159, 10579.094, 81.528, 52460.364 18/02/17,08:06:55,08,09,2, 11.8,1,1, -8.159, 10579.072, 81.470, 52460.344 18/02/17,08:06:55,09,09,2, 11.8,1,1, -8.159, 10579.103, 81.514, 52460.477 18/02/17,08:06:55,10,09,2, 11.8,1,1, -8.159, 10579.081, 81.495, 52460.455 18/02/17,08:06:55,11,09,2, 11.8,1,1, -8.159, 10579.107, 81.486, 52460.399 18/02/17,08:06:55,12,09,2, 11.8,1,1, -8.159, 10579.123, 81.504, 52460.445 18/02/17,08:06:55,13,09,2, 11.8,1,1, -8.159, 10579.093, 81.478, 52460.422 18/02/17,08:06:55,14,09,2, 11.8,1,1, -8.159, 10579.104, 81.505, 52460.377 18/02/17,08:06:55,15,09,2, 11.8,1,1, -8.159, 10579.084, 81.486, 52460.454 18/02/17,08:06:55,16,09,2, 11.8,1,1, -8.159, 10579.083, 81.497, 52460.411 18/02/17,08:06:55,17,09,2, 11.8,1,1, -8.159, 10579.082, 81.507, 52460.427 18/02/17,08:06:55,18,09,2, 11.8,1,1, -8.159, 10579.106, 81.489, 52460.395 18/02/17,08:06:55,19,09,2, 11.8,1,1, -8.159, 10579.119, 81.490, 52460.511 18/02/17,08:06:56,00,09,2, 11.9,1,1, -8.154, 10579.114, 81.490, 52460.511 18/02/17,08:06:56,01,09,2, 11.9,1,1, -8.154, 10579.103, 81.517, 52460.401 18/02/17,08:06:56,02,09,2, 11.9,1,1, -8.154, 10579.113, 81.469, 52460.399 18/02/17,08:06:56,03,09,2, 11.9,1,1, -8.154, 10579.111, 81.509, 52460.426 18/02/17,08:06:56,04,09,2, 11.9,1,1, -8.154, 10579.126, 81.492, 52460.458 18/02/17,08:06:56,05,09,2, 11.9,1,1, -8.154, 10579.132, 81.479, 52460.393 18/02/17,08:06:56,06,09,2, 11.9,1,1, -8.154, 10579.140, 81.503, 52460.445 18/02/17,08:06:56,07,09,2, 11.9,1,1, -8.154, 10579.144, 81.472, 52460.468 18/02/17,08:06:56,08,09,2, 11.9,1,1, -8.154, 10579.165, 81.500, 52460.442 18/02/17,08:06:56,09,09,2, 11.9,1,1, -8.154, 10579.126, 81.489, 52460.496 18/02/17,08:06:56,10,09,2, 11.9,1,1, -8.154, 10579.145, 81.527, 52460.510 18/02/17,08:06:56,11,09,2, 11.9,1,1, -8.154, 10579.145, 81.478, 52460.430 18/02/17,08:06:56,12,09,2, 11.9,1,1, -8.154, 10579.166, 81.494, 52460.537 18/02/17,08:06:56,13,09,2, 11.9,1,1, -8.154, 10579.192, 81.497, 52460.489 18/02/17,08:06:56,14,09,2, 11.9,1,1, -8.154, 10579.181, 81.469, 52460.405 18/02/17,08:06:56,15,09,2, 11.9,1,1, -8.154, 10579.160, 81.496, 52460.479 18/02/17,08:06:56,16,09,2, 11.9,1,1, -8.154, 10579.164, 81.483, 52460.429 18/02/17,08:06:56,17,09,2, 11.9,1,1, -8.154, 10579.202, 81.505, 52460.404 18/02/17,08:06:56,18,09,2, 11.9,1,1, -8.154, 10579.186, 81.467, 52460.466 18/02/17,08:06:56,19,09,2, 11.9,1,1, -8.154, 10579.212, 81.482, 52460.503 18/02/17,08:06:57,00,09,2, 11.9,1,1, -8.159, 10579.206, 81.482, 52460.503 18/02/17,08:06:57,01,09,2, 11.9,1,1, -8.159, 10579.203, 81.477, 52460.466 18/02/17,08:06:57,02,09,2, 11.9,1,1, -8.159, 10579.204, 81.495, 52460.481 18/02/17,08:06:57,03,09,2, 11.9,1,1, -8.159, 10579.193, 81.450, 52460.477 18/02/17,08:06:57,04,09,2, 11.9,1,1, -8.159, 10579.214, 81.472, 52460.393 18/02/17,08:06:57,05,09,2, 11.9,1,1, -8.159, 10579.209, 81.466, 52460.432 18/02/17,08:06:57,06,09,2, 11.9,1,1, -8.159, 10579.218, 81.464, 52460.366 18/02/17,08:06:57,07,09,2, 11.9,1,1, -8.159, 10579.221, 81.450, 52460.416 18/02/17,08:06:57,08,09,2, 11.9,1,1, -8.159, 10579.231, 81.463, 52460.409 18/02/17,08:06:57,09,09,2, 11.9,1,1, -8.159, 10579.199, 81.470, 52460.392 18/02/17,08:06:57,10,09,2, 11.9,1,1, -8.159, 10579.207, 81.479, 52460.455 18/02/17,08:06:57,11,09,2, 11.9,1,1, -8.159, 10579.204, 81.475, 52460.548 18/02/17,08:06:57,12,09,2, 11.9,1,1, -8.159, 10579.230, 81.441, 52460.436 18/02/17,08:06:57,13,09,2, 11.9,1,1, -8.159, 10579.225, 81.487, 52460.517 18/02/17,08:06:57,14,09,2, 11.9,1,1, -8.159, 10579.271, 81.447, 52460.522 18/02/17,08:06:57,15,09,2, 11.9,1,1, -8.159, 10579.257, 81.477, 52460.440 18/02/17,08:06:57,16,09,2, 11.9,1,1, -8.159, 10579.253, 81.452, 52460.447 18/02/17,08:06:57,17,09,2, 11.9,1,1, -8.159, 10579.239, 81.434, 52460.430 18/02/17,08:06:57,18,09,2, 11.9,1,1, -8.159, 10579.236, 81.460, 52460.476 18/02/17,08:06:57,19,09,2, 11.9,1,1, -8.159, 10579.223, 81.454, 52460.550 18/02/17,08:06:58,00,09,2, 11.9,1,1, -8.156, 10579.222, 81.454, 52460.550 18/02/17,08:06:58,01,09,2, 11.9,1,1, -8.156, 10579.290, 81.462, 52460.532 18/02/17,08:06:58,02,09,2, 11.9,1,1, -8.156, 10579.254, 81.455, 52460.430 18/02/17,08:06:58,03,09,2, 11.9,1,1, -8.156, 10579.220, 81.457, 52460.459 18/02/17,08:06:58,04,09,2, 11.9,1,1, -8.156, 10579.243, 81.426, 52460.481 18/02/17,08:06:58,05,09,2, 11.9,1,1, -8.156, 10579.241, 81.443, 52460.441 18/02/17,08:06:58,06,09,2, 11.9,1,1, -8.156, 10579.206, 81.418, 52460.473 18/02/17,08:06:58,07,09,2, 11.9,1,1, -8.156, 10579.231, 81.438, 52460.547 18/02/17,08:06:58,08,09,2, 11.9,1,1, -8.156, 10579.229, 81.415, 52460.493 18/02/17,08:06:58,09,09,2, 11.9,1,1, -8.156, 10579.229, 81.413, 52460.412 18/02/17,08:06:58,10,09,2, 11.9,1,1, -8.156, 10579.229, 81.415, 52460.511 18/02/17,08:06:58,11,09,2, 11.9,1,1, -8.156, 10579.239, 81.402, 52460.457 18/02/17,08:06:58,12,09,2, 11.9,1,1, -8.156, 10579.245, 81.408, 52460.552 18/02/17,08:06:58,13,09,2, 11.9,1,1, -8.156, 10579.234, 81.389, 52460.467 18/02/17,08:06:58,14,09,2, 11.9,1,1, -8.156, 10579.216, 81.398, 52460.542 18/02/17,08:06:58,15,09,2, 11.9,1,1, -8.156, 10579.240, 81.362, 52460.453 18/02/17,08:06:58,16,09,2, 11.9,1,1, -8.156, 10579.238, 81.381, 52460.471 18/02/17,08:06:58,17,09,2, 11.9,1,1, -8.156, 10579.205, 81.371, 52460.508 18/02/17,08:06:58,18,09,2, 11.9,1,1, -8.156, 10579.197, 81.360, 52460.514 18/02/17,08:06:58,19,09,2, 11.9,1,1, -8.156, 10579.218, 81.367, 52460.511 18/02/17,08:06:59,00,09,2, 11.9,1,1, -8.157, 10579.214, 81.367, 52460.511 18/02/17,08:06:59,01,09,2, 11.9,1,1, -8.157, 10579.216, 81.368, 52460.511 18/02/17,08:06:59,02,09,2, 11.9,1,1, -8.157, 10579.206, 81.361, 52460.528 18/02/17,08:06:59,03,09,2, 11.9,1,1, -8.157, 10579.210, 81.363, 52460.472 18/02/17,08:06:59,04,09,2, 11.9,1,1, -8.157, 10579.198, 81.323, 52460.470 18/02/17,08:06:59,05,09,2, 11.9,1,1, -8.157, 10579.216, 81.328, 52460.423 18/02/17,08:06:59,06,09,2, 11.9,1,1, -8.157, 10579.186, 81.347, 52460.444 18/02/17,08:06:59,07,09,2, 11.9,1,1, -8.157, 10579.199, 81.303, 52460.414 18/02/17,08:06:59,08,09,2, 11.9,1,1, -8.157, 10579.179, 81.340, 52460.471 18/02/17,08:06:59,09,09,2, 11.9,1,1, -8.157, 10579.205, 81.290, 52460.498 18/02/17,08:06:59,10,09,2, 11.9,1,1, -8.157, 10579.209, 81.333, 52460.481 18/02/17,08:06:59,11,09,2, 11.9,1,1, -8.157, 10579.185, 81.303, 52460.430 18/02/17,08:06:59,12,09,2, 11.9,1,1, -8.157, 10579.214, 81.294, 52460.442 18/02/17,08:06:59,13,09,2, 11.9,1,1, -8.157, 10579.187, 81.276, 52460.453 18/02/17,08:06:59,14,09,2, 11.9,1,1, -8.157, 10579.176, 81.273, 52460.429 18/02/17,08:06:59,15,09,2, 11.9,1,1, -8.157, 10579.193, 81.299, 52460.454 18/02/17,08:06:59,16,09,2, 11.9,1,1, -8.157, 10579.195, 81.273, 52460.459 18/02/17,08:06:59,17,09,2, 11.9,1,1, -8.157, 10579.177, 81.288, 52460.446 18/02/17,08:06:59,18,09,2, 11.9,1,1, -8.157, 10579.189, 81.271, 52460.478 18/02/17,08:06:59,19,09,2, 11.9,1,1, -8.157, 10579.198, 81.278, 52460.490 18/02/17,08:07:00,00,09,2, 11.9,1,1, -8.157, 10579.197, 81.278, 52460.490 18/02/17,08:07:00,01,09,2, 11.9,1,1, -8.157, 10579.182, 81.250, 52460.448 18/02/17,08:07:00,02,09,2, 11.9,1,1, -8.157, 10579.184, 81.247, 52460.395 18/02/17,08:07:00,03,09,2, 11.9,1,1, -8.157, 10579.162, 81.213, 52460.423 18/02/17,08:07:00,04,09,2, 11.9,1,1, -8.157, 10579.196, 81.244, 52460.441 18/02/17,08:07:00,05,09,2, 11.9,1,1, -8.157, 10579.156, 81.195, 52460.491 18/02/17,08:07:00,06,09,2, 11.9,1,1, -8.157, 10579.158, 81.209, 52460.417 18/02/17,08:07:00,07,09,2, 11.9,1,1, -8.157, 10579.155, 81.199, 52460.461 18/02/17,08:07:00,08,09,2, 11.9,1,1, -8.157, 10579.149, 81.180, 52460.444 18/02/17,08:07:00,09,09,2, 11.9,1,1, -8.157, 10579.114, 81.195, 52460.463 18/02/17,08:07:00,10,09,2, 11.9,1,1, -8.157, 10579.136, 81.161, 52460.453 18/02/17,08:07:00,11,09,2, 11.9,1,1, -8.157, 10579.137, 81.221, 52460.525 18/02/17,08:07:00,12,09,2, 11.9,1,1, -8.157, 10579.103, 81.173, 52460.398 18/02/17,08:07:00,13,09,2, 11.9,1,1, -8.157, 10579.130, 81.151, 52460.543 18/02/17,08:07:00,14,09,2, 11.9,1,1, -8.157, 10579.124, 81.161, 52460.474 18/02/17,08:07:00,15,09,2, 11.9,1,1, -8.157, 10579.123, 81.171, 52460.481 18/02/17,08:07:00,16,09,2, 11.9,1,1, -8.157, 10579.104, 81.150, 52460.495 18/02/17,08:07:00,17,09,2, 11.9,1,1, -8.157, 10579.114, 81.147, 52460.469 18/02/17,08:07:00,18,09,2, 11.9,1,1, -8.157, 10579.099, 81.118, 52460.430 18/02/17,08:07:00,19,09,2, 11.9,1,1, -8.157, 10579.095, 81.095, 52460.468 18/02/17,08:07:01,00,09,2, 11.9,1,1, -8.154, 10579.089, 81.095, 52460.468 18/02/17,08:07:01,01,09,2, 11.9,1,1, -8.154, 10579.061, 81.091, 52460.431 18/02/17,08:07:01,02,09,2, 11.9,1,1, -8.154, 10579.083, 81.107, 52460.495 18/02/17,08:07:01,03,09,2, 11.9,1,1, -8.154, 10579.043, 81.104, 52460.408 18/02/17,08:07:01,04,09,2, 11.9,1,1, -8.154, 10579.093, 81.067, 52460.411 18/02/17,08:07:01,05,09,2, 11.9,1,1, -8.154, 10579.080, 81.047, 52460.389 18/02/17,08:07:01,06,09,2, 11.9,1,1, -8.154, 10579.058, 81.077, 52460.423 18/02/17,08:07:01,07,09,2, 11.9,1,1, -8.154, 10579.040, 81.088, 52460.398 18/02/17,08:07:01,08,09,2, 11.9,1,1, -8.154, 10579.045, 81.040, 52460.361 18/02/17,08:07:01,09,09,2, 11.9,1,1, -8.154, 10579.043, 81.050, 52460.465 18/02/17,08:07:01,10,09,2, 11.9,1,1, -8.154, 10579.067, 81.026, 52460.187 18/02/17,08:07:01,11,09,2, 11.9,1,1, -8.154, 10578.990, 81.062, 52460.612 18/02/17,08:07:01,12,09,2, 11.9,1,1, -8.154, 10579.006, 81.049, 52460.448 18/02/17,08:07:01,13,09,2, 11.9,1,1, -8.154, 10579.013, 81.014, 52460.495 18/02/17,08:07:01,14,09,2, 11.9,1,1, -8.154, 10579.016, 81.044, 52460.449 18/02/17,08:07:01,15,09,2, 11.9,1,1, -8.154, 10578.972, 81.016, 52460.405 18/02/17,08:07:01,16,09,2, 11.9,1,1, -8.154, 10578.979, 81.027, 52460.430 18/02/17,08:07:01,17,09,2, 11.9,1,1, -8.154, 10578.980, 80.994, 52460.512 18/02/17,08:07:01,18,09,2, 11.9,1,1, -8.154, 10578.972, 80.980, 52460.394 18/02/17,08:07:01,19,09,2, 11.9,1,1, -8.154, 10578.981, 80.982, 52460.490 18/02/17,08:07:02,00,09,2, 11.9,1,1, -8.157, 10578.980, 80.982, 52460.490 18/02/17,08:07:02,01,09,2, 11.9,1,1, -8.157, 10578.968, 80.982, 52460.482 18/02/17,08:07:02,02,09,2, 11.9,1,1, -8.157, 10578.929, 80.943, 52460.428 18/02/17,08:07:02,03,09,2, 11.9,1,1, -8.157, 10578.930, 80.951, 52460.419 18/02/17,08:07:02,04,09,2, 11.9,1,1, -8.157, 10578.947, 80.951, 52460.462 18/02/17,08:07:02,05,09,2, 11.9,1,1, -8.157, 10578.897, 80.912, 52460.412 18/02/17,08:07:02,06,09,2, 11.9,1,1, -8.157, 10578.910, 80.903, 52460.460 18/02/17,08:07:02,07,09,2, 11.9,1,1, -8.157, 10578.904, 80.898, 52460.372 18/02/17,08:07:02,08,09,2, 11.9,1,1, -8.157, 10578.882, 80.923, 52460.452 18/02/17,08:07:02,09,09,2, 11.9,1,1, -8.157, 10578.887, 80.884, 52460.468 18/02/17,08:07:02,10,09,2, 11.9,1,1, -8.157, 10578.906, 80.893, 52460.404 18/02/17,08:07:02,11,09,2, 11.9,1,1, -8.157, 10578.876, 80.878, 52460.411 18/02/17,08:07:02,12,09,2, 11.9,1,1, -8.157, 10578.870, 80.864, 52460.438 18/02/17,08:07:02,13,09,2, 11.9,1,1, -8.157, 10578.848, 80.881, 52460.434 18/02/17,08:07:02,14,09,2, 11.9,1,1, -8.157, 10578.845, 80.819, 52460.402 18/02/17,08:07:02,15,09,2, 11.9,1,1, -8.157, 10578.845, 80.841, 52460.426 18/02/17,08:07:02,16,09,2, 11.9,1,1, -8.157, 10578.813, 80.825, 52460.384 18/02/17,08:07:02,17,09,2, 11.9,1,1, -8.157, 10578.814, 80.867, 52460.586 18/02/17,08:07:02,18,09,2, 11.9,1,1, -8.157, 10578.815, 80.839, 52460.596 18/02/17,08:07:02,19,09,2, 11.9,1,1, -8.157, 10578.814, 80.803, 52460.383 18/02/17,08:07:03,00,09,2, 11.9,1,1, -8.157, 10578.814, 80.803, 52460.383 18/02/17,08:07:03,01,09,2, 11.9,1,1, -8.157, 10578.803, 80.758, 52460.423 18/02/17,08:07:03,02,09,2, 11.9,1,1, -8.157, 10578.782, 80.791, 52460.394 18/02/17,08:07:03,03,09,2, 11.9,1,1, -8.157, 10578.787, 80.762, 52460.368 18/02/17,08:07:03,04,09,2, 11.9,1,1, -8.157, 10578.762, 80.792, 52460.457 18/02/17,08:07:03,05,09,2, 11.9,1,1, -8.157, 10578.786, 80.747, 52460.340 18/02/17,08:07:03,06,09,2, 11.9,1,1, -8.157, 10578.781, 80.753, 52460.483 18/02/17,08:07:03,07,09,2, 11.9,1,1, -8.157, 10578.730, 80.746, 52460.522 18/02/17,08:07:03,08,09,2, 11.9,1,1, -8.157, 10578.797, 80.708, 52460.446 18/02/17,08:07:03,09,09,2, 11.9,1,1, -8.157, 10578.765, 80.718, 52460.361 18/02/17,08:07:03,10,09,2, 11.9,1,1, -8.157, 10578.746, 80.708, 52460.705 18/02/17,08:07:03,11,09,2, 11.9,1,1, -8.157, 10578.759, 80.699, 52460.343 18/02/17,08:07:03,12,09,2, 11.9,1,1, -8.157, 10578.732, 80.672, 52460.341 18/02/17,08:07:03,13,09,2, 11.9,1,1, -8.157, 10578.707, 80.683, 52460.342 18/02/17,08:07:03,14,09,2, 11.9,1,1, -8.157, 10578.692, 80.663, 52460.328 18/02/17,08:07:03,15,09,2, 11.9,1,1, -8.157, 10578.695, 80.662, 52460.353 18/02/17,08:07:03,16,09,2, 11.9,1,1, -8.157, 10578.671, 80.657, 52460.405 18/02/17,08:07:03,17,09,2, 11.9,1,1, -8.157, 10578.656, 80.629, 52460.402 18/02/17,08:07:03,18,09,2, 11.9,1,1, -8.157, 10578.659, 80.632, 52460.397 18/02/17,08:07:03,19,09,2, 11.9,1,1, -8.157, 10578.645, 80.605, 52460.367 18/02/17,08:07:04,00,09,2, 11.9,1,1, -8.159, 10578.638, 80.605, 52460.367 18/02/17,08:07:04,01,09,2, 11.9,1,1, -8.159, 10578.644, 80.582, 52460.401 18/02/17,08:07:04,02,09,2, 11.9,1,1, -8.159, 10578.607, 80.586, 52460.322 18/02/17,08:07:04,03,09,2, 11.9,1,1, -8.159, 10578.590, 80.570, 52460.431 18/02/17,08:07:04,04,09,2, 11.9,1,1, -8.159, 10578.576, 80.552, 52460.326 18/02/17,08:07:04,05,09,2, 11.9,1,1, -8.159, 10578.594, 80.566, 52460.452 18/02/17,08:07:04,06,09,2, 11.9,1,1, -8.159, 10578.553, 80.534, 52460.326 18/02/17,08:07:04,07,09,2, 11.9,1,1, -8.159, 10578.538, 80.548, 52460.362 18/02/17,08:07:04,08,09,2, 11.9,1,1, -8.159, 10578.536, 80.535, 52460.383 18/02/17,08:07:04,09,09,2, 11.9,1,1, -8.159, 10578.519, 80.520, 52460.402 18/02/17,08:07:04,10,09,2, 11.9,1,1, -8.159, 10578.503, 80.511, 52460.284 18/02/17,08:07:04,11,09,2, 11.9,1,1, -8.159, 10578.488, 80.499, 52460.410 18/02/17,08:07:04,12,09,2, 11.9,1,1, -8.159, 10578.479, 80.499, 52460.369 18/02/17,08:07:04,13,09,2, 11.9,1,1, -8.159, 10578.474, 80.459, 52460.402 18/02/17,08:07:04,14,09,2, 11.9,1,1, -8.159, 10578.459, 80.495, 52460.434 18/02/17,08:07:04,15,09,2, 11.9,1,1, -8.159, 10578.425, 80.472, 52460.357 18/02/17,08:07:04,16,09,2, 11.9,1,1, -8.159, 10578.424, 80.435, 52460.379 18/02/17,08:07:04,17,09,2, 11.9,1,1, -8.159, 10578.414, 80.460, 52460.370 18/02/17,08:07:04,18,09,2, 11.9,1,1, -8.159, 10578.397, 80.418, 52460.346 18/02/17,08:07:04,19,09,2, 11.9,1,1, -8.159, 10578.385, 80.428, 52460.395 18/02/17,08:07:05,00,09,2, 11.8,1,1, -8.157, 10578.380, 80.428, 52460.395 18/02/17,08:07:05,01,09,2, 11.8,1,1, -8.157, 10578.309, 80.430, 52460.348 18/02/17,08:07:05,02,09,2, 11.8,1,1, -8.157, 10578.331, 80.378, 52460.367 18/02/17,08:07:05,03,09,2, 11.8,1,1, -8.157, 10578.327, 80.381, 52460.376 18/02/17,08:07:05,04,09,2, 11.8,1,1, -8.157, 10578.306, 80.378, 52460.308 18/02/17,08:07:05,05,09,2, 11.8,1,1, -8.157, 10578.279, 80.345, 52460.339 18/02/17,08:07:05,06,09,2, 11.8,1,1, -8.157, 10578.304, 80.369, 52460.385 18/02/17,08:07:05,07,09,2, 11.8,1,1, -8.157, 10578.284, 80.336, 52460.313 18/02/17,08:07:05,08,09,2, 11.8,1,1, -8.157, 10578.273, 80.340, 52460.372 18/02/17,08:07:05,09,09,2, 11.8,1,1, -8.157, 10578.240, 80.317, 52460.294 18/02/17,08:07:05,10,09,2, 11.8,1,1, -8.157, 10578.234, 80.330, 52460.390 18/02/17,08:07:05,11,09,2, 11.8,1,1, -8.157, 10578.230, 80.303, 52460.285 18/02/17,08:07:05,12,09,2, 11.8,1,1, -8.157, 10578.195, 80.305, 52460.353 18/02/17,08:07:05,13,09,2, 11.8,1,1, -8.157, 10578.224, 80.310, 52460.343 18/02/17,08:07:05,14,09,2, 11.8,1,1, -8.157, 10578.180, 80.295, 52460.347 18/02/17,08:07:05,15,09,2, 11.8,1,1, -8.157, 10578.190, 80.335, 52460.599 18/02/17,08:07:05,16,09,2, 11.8,1,1, -8.157, 10578.195, 80.288, 52460.306 18/02/17,08:07:05,17,09,2, 11.8,1,1, -8.157, 10578.155, 80.295, 52460.260 18/02/17,08:07:05,18,09,2, 11.8,1,1, -8.157, 10578.157, 80.291, 52460.312 18/02/17,08:07:05,19,09,2, 11.8,1,1, -8.157, 10578.158, 80.283, 52460.300 18/02/17,08:07:06,00,09,2, 11.8,1,1, -8.157, 10578.154, 80.283, 52460.300 18/02/17,08:07:06,01,09,2, 11.8,1,1, -8.157, 10578.143, 80.282, 52460.380 18/02/17,08:07:06,02,09,2, 11.8,1,1, -8.157, 10578.113, 80.274, 52460.104 18/02/17,08:07:06,03,09,2, 11.8,1,1, -8.157, 10578.086, 80.268, 52460.348 18/02/17,08:07:06,04,09,2, 11.8,1,1, -8.157, 10578.121, 80.303, 52460.396 18/02/17,08:07:06,05,09,2, 11.8,1,1, -8.157, 10578.121, 80.295, 52460.304 18/02/17,08:07:06,06,09,2, 11.8,1,1, -8.157, 10578.095, 80.279, 52460.379 18/02/17,08:07:06,07,09,2, 11.8,1,1, -8.157, 10578.111, 80.259, 52460.300 18/02/17,08:07:06,08,09,2, 11.8,1,1, -8.157, 10578.078, 80.241, 52460.340 18/02/17,08:07:06,09,09,2, 11.8,1,1, -8.157, 10578.086, 80.269, 52460.366 18/02/17,08:07:06,10,09,2, 11.8,1,1, -8.157, 10578.067, 80.245, 52460.294 18/02/17,08:07:06,11,09,2, 11.8,1,1, -8.157, 10578.047, 80.263, 52460.325 18/02/17,08:07:06,12,09,2, 11.8,1,1, -8.157, 10578.041, 80.232, 52460.307 18/02/17,08:07:06,13,09,2, 11.8,1,1, -8.157, 10578.011, 80.224, 52460.234 18/02/17,08:07:06,14,09,2, 11.8,1,1, -8.157, 10578.059, 80.229, 52460.290 18/02/17,08:07:06,15,09,2, 11.8,1,1, -8.157, 10578.026, 80.254, 52460.343 18/02/17,08:07:06,16,09,2, 11.8,1,1, -8.157, 10578.030, 80.259, 52460.363 18/02/17,08:07:06,17,09,2, 11.8,1,1, -8.157, 10578.006, 80.227, 52460.314 18/02/17,08:07:06,18,09,2, 11.8,1,1, -8.157, 10577.998, 80.236, 52460.293 18/02/17,08:07:06,19,09,2, 11.8,1,1, -8.157, 10577.979, 80.226, 52460.313 18/02/17,08:07:07,00,09,2, 11.8,1,1, -8.157, 10577.979, 80.226, 52460.313 18/02/17,08:07:07,01,09,2, 11.8,1,1, -8.157, 10578.011, 80.204, 52460.329 18/02/17,08:07:07,02,09,2, 11.8,1,1, -8.157, 10577.957, 80.211, 52460.305 18/02/17,08:07:07,03,09,2, 11.8,1,1, -8.157, 10577.950, 80.214, 52460.264 18/02/17,08:07:07,04,09,2, 11.8,1,1, -8.157, 10577.915, 80.171, 52460.227 18/02/17,08:07:07,05,09,2, 11.8,1,1, -8.157, 10577.938, 80.180, 52460.340 18/02/17,08:07:07,06,09,2, 11.8,1,1, -8.157, 10577.923, 80.148, 52460.324 18/02/17,08:07:07,07,09,2, 11.8,1,1, -8.157, 10577.916, 80.169, 52460.311 18/02/17,08:07:07,08,09,2, 11.8,1,1, -8.157, 10577.880, 80.157, 52460.252 18/02/17,08:07:07,09,09,2, 11.8,1,1, -8.157, 10577.860, 80.158, 52460.356 18/02/17,08:07:07,10,09,2, 11.8,1,1, -8.157, 10577.854, 80.144, 52460.319 18/02/17,08:07:07,11,09,2, 11.8,1,1, -8.157, 10577.880, 80.119, 52460.315 18/02/17,08:07:07,12,09,2, 11.8,1,1, -8.157, 10577.875, 80.154, 52460.315 18/02/17,08:07:07,13,09,2, 11.8,1,1, -8.157, 10577.829, 80.118, 52460.339 18/02/17,08:07:07,14,09,2, 11.8,1,1, -8.157, 10577.819, 80.146, 52460.304 18/02/17,08:07:07,15,09,2, 11.8,1,1, -8.157, 10577.799, 80.121, 52460.370 18/02/17,08:07:07,16,09,2, 11.8,1,1, -8.157, 10577.811, 80.127, 52460.387 18/02/17,08:07:07,17,09,2, 11.8,1,1, -8.157, 10577.796, 80.144, 52460.284 18/02/17,08:07:07,18,09,2, 11.8,1,1, -8.157, 10577.767, 80.096, 52460.377 18/02/17,08:07:07,19,09,2, 11.8,1,1, -8.157, 10577.820, 80.106, 52460.283 18/02/17,08:07:08,00,09,2, 11.9,1,1, -8.160, 10577.812, 80.106, 52460.283 18/02/17,08:07:08,01,09,2, 11.9,1,1, -8.160, 10577.742, 80.099, 52460.276 18/02/17,08:07:08,02,09,2, 11.9,1,1, -8.160, 10577.734, 80.056, 52460.295 18/02/17,08:07:08,03,09,2, 11.9,1,1, -8.160, 10577.728, 80.089, 52460.306 18/02/17,08:07:08,04,09,2, 11.9,1,1, -8.160, 10577.701, 80.080, 52460.329 18/02/17,08:07:08,05,09,2, 11.9,1,1, -8.160, 10577.693, 80.055, 52460.310 18/02/17,08:07:08,06,09,2, 11.9,1,1, -8.160, 10577.663, 80.052, 52460.301 18/02/17,08:07:08,07,09,2, 11.9,1,1, -8.160, 10577.663, 80.000, 52460.279 18/02/17,08:07:08,08,09,2, 11.9,1,1, -8.160, 10577.639, 80.046, 52460.368 18/02/17,08:07:08,09,09,2, 11.9,1,1, -8.160, 10577.616, 80.018, 52460.253 18/02/17,08:07:08,10,09,2, 11.9,1,1, -8.160, 10577.617, 80.018, 52460.348 18/02/17,08:07:08,11,09,2, 11.9,1,1, -8.160, 10577.616, 80.048, 52460.338 18/02/17,08:07:08,12,09,2, 11.9,1,1, -8.160, 10577.615, 80.028, 52460.295 18/02/17,08:07:08,13,09,2, 11.9,1,1, -8.160, 10577.580, 80.035, 52460.396 18/02/17,08:07:08,14,09,2, 11.9,1,1, -8.160, 10577.587, 79.999, 52460.294 18/02/17,08:07:08,15,09,2, 11.9,1,1, -8.160, 10577.562, 80.034, 52460.345 18/02/17,08:07:08,16,09,2, 11.9,1,1, -8.160, 10577.592, 79.997, 52460.295 18/02/17,08:07:08,17,09,2, 11.9,1,1, -8.160, 10577.543, 80.014, 52460.295 18/02/17,08:07:08,18,09,2, 11.9,1,1, -8.160, 10577.537, 80.017, 52460.321 18/02/17,08:07:08,19,09,2, 11.9,1,1, -8.160, 10577.524, 80.006, 52460.330 18/02/17,08:07:09,00,08,2, 11.9,1,1, -8.159, 10577.520, 80.006, 52460.330 18/02/17,08:07:09,01,08,2, 11.9,1,1, -8.159, 10577.522, 79.996, 52460.328 18/02/17,08:07:09,02,08,2, 11.9,1,1, -8.159, 10577.502, 80.006, 52460.329 18/02/17,08:07:09,03,08,2, 11.9,1,1, -8.159, 10577.468, 79.967, 52460.275 18/02/17,08:07:09,04,08,2, 11.9,1,1, -8.159, 10577.484, 79.994, 52460.308 18/02/17,08:07:09,05,08,2, 11.9,1,1, -8.159, 10577.465, 79.976, 52460.341 18/02/17,08:07:09,06,08,2, 11.9,1,1, -8.159, 10577.457, 79.979, 52460.307 18/02/17,08:07:09,07,08,2, 11.9,1,1, -8.159, 10577.462, 79.976, 52460.268 18/02/17,08:07:09,08,08,2, 11.9,1,1, -8.159, 10577.442, 79.942, 52460.328 18/02/17,08:07:09,09,08,2, 11.9,1,1, -8.159, 10577.402, 79.963, 52460.375 18/02/17,08:07:09,10,08,2, 11.9,1,1, -8.159, 10577.404, 79.939, 52460.291 18/02/17,08:07:09,11,08,2, 11.9,1,1, -8.159, 10577.413, 79.954, 52460.243 18/02/17,08:07:09,12,08,2, 11.9,1,1, -8.159, 10577.385, 79.946, 52460.290 18/02/17,08:07:09,13,08,2, 11.9,1,1, -8.159, 10577.381, 79.951, 52460.332 18/02/17,08:07:09,14,08,2, 11.9,1,1, -8.159, 10577.353, 79.914, 52460.336 18/02/17,08:07:09,15,08,2, 11.9,1,1, -8.159, 10577.365, 79.914, 52460.337 18/02/17,08:07:09,16,08,2, 11.9,1,1, -8.159, 10577.352, 79.913, 52460.303 18/02/17,08:07:09,17,08,2, 11.9,1,1, -8.159, 10577.299, 79.886, 52460.012 18/02/17,08:07:09,18,08,2, 11.9,1,1, -8.159, 10577.306, 79.914, 52460.366 18/02/17,08:07:09,19,08,2, 11.9,1,1, -8.159, 10577.343, 79.885, 52460.408 18/02/17,08:07:10,00,08,2, 11.9,1,1, -8.159, 10577.337, 79.885, 52460.408 18/02/17,08:07:10,01,08,2, 11.9,1,1, -8.159, 10577.278, 79.890, 52460.364 18/02/17,08:07:10,02,08,2, 11.9,1,1, -8.159, 10577.310, 79.888, 52460.291 18/02/17,08:07:10,03,08,2, 11.9,1,1, -8.159, 10577.266, 79.890, 52460.301 18/02/17,08:07:10,04,08,2, 11.9,1,1, -8.159, 10577.279, 79.859, 52460.297 18/02/17,08:07:10,05,08,2, 11.9,1,1, -8.159, 10577.262, 79.854, 52460.290 18/02/17,08:07:10,06,08,2, 11.9,1,1, -8.159, 10577.254, 79.834, 52460.298 18/02/17,08:07:10,07,08,2, 11.9,1,1, -8.159, 10577.242, 79.850, 52460.391 18/02/17,08:07:10,08,08,2, 11.9,1,1, -8.159, 10577.238, 79.814, 52460.353 18/02/17,08:07:10,09,08,2, 11.9,1,1, -8.159, 10577.201, 79.840, 52460.361 18/02/17,08:07:10,10,08,2, 11.9,1,1, -8.159, 10577.221, 79.805, 52460.328 18/02/17,08:07:10,11,08,2, 11.9,1,1, -8.159, 10577.208, 79.782, 52460.318 18/02/17,08:07:10,12,08,2, 11.9,1,1, -8.159, 10577.218, 79.798, 52460.284 18/02/17,08:07:10,13,08,2, 11.9,1,1, -8.159, 10577.176, 79.770, 52460.261 18/02/17,08:07:10,14,08,2, 11.9,1,1, -8.159, 10577.183, 79.813, 52460.331 18/02/17,08:07:10,15,08,2, 11.9,1,1, -8.159, 10577.191, 79.753, 52460.323 18/02/17,08:07:10,16,08,2, 11.9,1,1, -8.159, 10577.183, 79.783, 52460.386 18/02/17,08:07:10,17,08,2, 11.9,1,1, -8.159, 10577.198, 79.741, 52460.269 18/02/17,08:07:10,18,08,2, 11.9,1,1, -8.159, 10577.194, 79.753, 52460.332 18/02/17,08:07:10,19,08,2, 11.9,1,1, -8.159, 10577.167, 79.714, 52460.323 18/02/17,08:07:11,00,09,2, 11.9,1,1, -8.161, 10577.161, 79.714, 52460.323 18/02/17,08:07:11,01,09,2, 11.9,1,1, -8.161, 10577.162, 79.702, 52460.256 18/02/17,08:07:11,02,09,2, 11.9,1,1, -8.161, 10577.143, 79.689, 52460.301 18/02/17,08:07:11,03,09,2, 11.9,1,1, -8.161, 10577.118, 79.675, 52460.339 18/02/17,08:07:11,04,09,2, 11.9,1,1, -8.161, 10577.140, 79.664, 52460.306 18/02/17,08:07:11,05,09,2, 11.9,1,1, -8.161, 10577.143, 79.665, 52460.286 18/02/17,08:07:11,06,09,2, 11.9,1,1, -8.161, 10577.107, 79.666, 52460.194 18/02/17,08:07:11,07,09,2, 11.9,1,1, -8.161, 10577.093, 79.646, 52460.252 18/02/17,08:07:11,08,09,2, 11.9,1,1, -8.161, 10577.122, 79.677, 52460.280 18/02/17,08:07:11,09,09,2, 11.9,1,1, -8.161, 10577.096, 79.665, 52460.257 18/02/17,08:07:11,10,09,2, 11.9,1,1, -8.161, 10577.099, 79.663, 52460.299 18/02/17,08:07:11,11,09,2, 11.9,1,1, -8.161, 10577.085, 79.655, 52460.264 18/02/17,08:07:11,12,09,2, 11.9,1,1, -8.161, 10577.094, 79.669, 52460.360 18/02/17,08:07:11,13,09,2, 11.9,1,1, -8.161, 10577.082, 79.644, 52460.261 18/02/17,08:07:11,14,09,2, 11.9,1,1, -8.161, 10577.079, 79.636, 52460.241 18/02/17,08:07:11,15,09,2, 11.9,1,1, -8.161, 10577.055, 79.615, 52460.253 18/02/17,08:07:11,16,09,2, 11.9,1,1, -8.161, 10577.072, 79.623, 52460.290 18/02/17,08:07:11,17,09,2, 11.9,1,1, -8.161, 10577.025, 79.625, 52460.262 18/02/17,08:07:11,18,09,2, 11.9,1,1, -8.161, 10577.045, 79.581, 52460.308 18/02/17,08:07:11,19,09,2, 11.9,1,1, -8.161, 10577.054, 79.586, 52460.215 18/02/17,08:07:12,00,09,2, 11.8,1,1, -8.160, 10577.053, 79.586, 52460.215 18/02/17,08:07:12,01,09,2, 11.8,1,1, -8.160, 10577.041, 79.570, 52460.280 18/02/17,08:07:12,02,09,2, 11.8,1,1, -8.160, 10577.020, 79.527, 52460.278 18/02/17,08:07:12,03,09,2, 11.8,1,1, -8.160, 10576.995, 79.527, 52460.196 18/02/17,08:07:12,04,09,2, 11.8,1,1, -8.160, 10577.010, 79.541, 52460.288 18/02/17,08:07:12,05,09,2, 11.8,1,1, -8.160, 10577.016, 79.521, 52460.306 18/02/17,08:07:12,06,09,2, 11.8,1,1, -8.160, 10577.036, 79.522, 52460.246 18/02/17,08:07:12,07,09,2, 11.8,1,1, -8.160, 10577.030, 79.496, 52460.297 18/02/17,08:07:12,08,09,2, 11.8,1,1, -8.160, 10577.013, 79.502, 52460.308 18/02/17,08:07:12,09,09,2, 11.8,1,1, -8.160, 10576.989, 79.484, 52460.244 18/02/17,08:07:12,10,09,2, 11.8,1,1, -8.160, 10576.995, 79.505, 52460.203 18/02/17,08:07:12,11,09,2, 11.8,1,1, -8.160, 10576.978, 79.501, 52460.265 18/02/17,08:07:12,12,09,2, 11.8,1,1, -8.160, 10576.966, 79.466, 52460.268 18/02/17,08:07:12,13,09,2, 11.8,1,1, -8.160, 10577.000, 79.465, 52460.250 18/02/17,08:07:12,14,09,2, 11.8,1,1, -8.160, 10576.959, 79.444, 52460.251 18/02/17,08:07:12,15,09,2, 11.8,1,1, -8.160, 10576.979, 79.452, 52460.354 18/02/17,08:07:12,16,09,2, 11.8,1,1, -8.160, 10577.007, 79.424, 52460.226 18/02/17,08:07:12,17,09,2, 11.8,1,1, -8.160, 10577.010, 79.439, 52460.259 18/02/17,08:07:12,18,09,2, 11.8,1,1, -8.160, 10576.991, 79.447, 52460.200 18/02/17,08:07:12,19,09,2, 11.8,1,1, -8.160, 10576.993, 79.458, 52460.251 18/02/17,08:07:13,00,09,2, 11.9,1,1, -8.157, 10576.986, 79.458, 52460.251 18/02/17,08:07:13,01,09,2, 11.9,1,1, -8.157, 10576.951, 79.461, 52460.233 18/02/17,08:07:13,02,09,2, 11.9,1,1, -8.157, 10577.003, 79.468, 52460.196 18/02/17,08:07:13,03,09,2, 11.9,1,1, -8.157, 10576.976, 79.422, 52460.282 18/02/17,08:07:13,04,09,2, 11.9,1,1, -8.157, 10576.965, 79.458, 52460.209 18/02/17,08:07:13,05,09,2, 11.9,1,1, -8.157, 10576.954, 79.448, 52460.182 18/02/17,08:07:13,06,09,2, 11.9,1,1, -8.157, 10576.968, 79.446, 52460.269 18/02/17,08:07:13,07,09,2, 11.9,1,1, -8.157, 10576.993, 79.451, 52460.274 18/02/17,08:07:13,08,09,2, 11.9,1,1, -8.157, 10576.970, 79.436, 52460.288 18/02/17,08:07:13,09,09,2, 11.9,1,1, -8.157, 10576.964, 79.453, 52460.265 18/02/17,08:07:13,10,09,2, 11.9,1,1, -8.157, 10576.957, 79.413, 52460.210 18/02/17,08:07:13,11,09,2, 11.9,1,1, -8.157, 10576.993, 79.434, 52460.330 18/02/17,08:07:13,12,09,2, 11.9,1,1, -8.157, 10576.979, 79.411, 52460.162 18/02/17,08:07:13,13,09,2, 11.9,1,1, -8.157, 10576.979, 79.438, 52460.265 18/02/17,08:07:13,14,09,2, 11.9,1,1, -8.157, 10576.986, 79.455, 52460.331 18/02/17,08:07:13,15,09,2, 11.9,1,1, -8.157, 10576.984, 79.438, 52460.225 18/02/17,08:07:13,16,09,2, 11.9,1,1, -8.157, 10577.016, 79.450, 52460.257 18/02/17,08:07:13,17,09,2, 11.9,1,1, -8.157, 10576.983, 79.446, 52460.248 18/02/17,08:07:13,18,09,2, 11.9,1,1, -8.157, 10577.026, 79.487, 52460.236 18/02/17,08:07:13,19,09,2, 11.9,1,1, -8.157, 10577.017, 79.469, 52460.317 18/02/17,08:07:14,00,08,2, 11.9,1,1, -8.157, 10577.011, 79.469, 52460.317 18/02/17,08:07:14,01,08,2, 11.9,1,1, -8.157, 10577.018, 79.468, 52460.220 18/02/17,08:07:14,02,08,2, 11.9,1,1, -8.157, 10577.023, 79.498, 52460.346 18/02/17,08:07:14,03,08,2, 11.9,1,1, -8.157, 10577.027, 79.507, 52460.299 18/02/17,08:07:14,04,08,2, 11.9,1,1, -8.157, 10577.032, 79.466, 52460.188 18/02/17,08:07:14,05,08,2, 11.9,1,1, -8.157, 10577.009, 79.495, 52460.267 18/02/17,08:07:14,06,08,2, 11.9,1,1, -8.157, 10577.012, 79.475, 52460.235 18/02/17,08:07:14,07,08,2, 11.9,1,1, -8.157, 10577.012, 79.481, 52460.244 18/02/17,08:07:14,08,08,2, 11.9,1,1, -8.157, 10577.004, 79.485, 52460.324 18/02/17,08:07:14,09,08,2, 11.9,1,1, -8.157, 10577.030, 79.488, 52460.245 18/02/17,08:07:14,10,08,2, 11.9,1,1, -8.157, 10576.982, 79.477, 52460.167 18/02/17,08:07:14,11,08,2, 11.9,1,1, -8.157, 10577.047, 79.479, 52460.248 18/02/17,08:07:14,12,08,2, 11.9,1,1, -8.157, 10577.002, 79.489, 52460.280 18/02/17,08:07:14,13,08,2, 11.9,1,1, -8.157, 10577.014, 79.504, 52460.264 18/02/17,08:07:14,14,08,2, 11.9,1,1, -8.157, 10577.032, 79.502, 52460.253 18/02/17,08:07:14,15,08,2, 11.9,1,1, -8.157, 10577.005, 79.492, 52460.244 18/02/17,08:07:14,16,08,2, 11.9,1,1, -8.157, 10577.014, 79.507, 52460.355 18/02/17,08:07:14,17,08,2, 11.9,1,1, -8.157, 10577.033, 79.476, 52460.235 18/02/17,08:07:14,18,08,2, 11.9,1,1, -8.157, 10577.042, 79.490, 52460.296 18/02/17,08:07:14,19,08,2, 11.9,1,1, -8.157, 10577.031, 79.495, 52460.244 18/02/17,08:07:15,00,09,2, 11.8,1,1, -8.157, 10577.028, 79.495, 52460.244 18/02/17,08:07:15,01,09,2, 11.8,1,1, -8.157, 10577.045, 79.491, 52460.276 18/02/17,08:07:15,02,09,2, 11.8,1,1, -8.157, 10577.041, 79.497, 52460.359 18/02/17,08:07:15,03,09,2, 11.8,1,1, -8.157, 10577.049, 79.487, 52460.285 18/02/17,08:07:15,04,09,2, 11.8,1,1, -8.157, 10577.028, 79.496, 52460.203 18/02/17,08:07:15,05,09,2, 11.8,1,1, -8.157, 10577.047, 79.485, 52460.275 18/02/17,08:07:15,06,09,2, 11.8,1,1, -8.157, 10577.048, 79.512, 52460.250 18/02/17,08:07:15,07,09,2, 11.8,1,1, -8.157, 10577.031, 79.491, 52460.303 18/02/17,08:07:15,08,09,2, 11.8,1,1, -8.157, 10577.073, 79.504, 52460.268 18/02/17,08:07:15,09,09,2, 11.8,1,1, -8.157, 10577.040, 79.472, 52460.297 18/02/17,08:07:15,10,09,2, 11.8,1,1, -8.157, 10577.059, 79.515, 52460.298 18/02/17,08:07:15,11,09,2, 11.8,1,1, -8.157, 10577.077, 79.493, 52460.258 18/02/17,08:07:15,12,09,2, 11.8,1,1, -8.157, 10577.061, 79.482, 52460.310 18/02/17,08:07:15,13,09,2, 11.8,1,1, -8.157, 10577.081, 79.504, 52460.328 18/02/17,08:07:15,14,09,2, 11.8,1,1, -8.157, 10577.089, 79.461, 52460.256 18/02/17,08:07:15,15,09,2, 11.8,1,1, -8.157, 10577.048, 79.518, 52460.265 18/02/17,08:07:15,16,09,2, 11.8,1,1, -8.157, 10577.075, 79.488, 52460.313 18/02/17,08:07:15,17,09,2, 11.8,1,1, -8.157, 10577.071, 79.497, 52460.365 18/02/17,08:07:15,18,09,2, 11.8,1,1, -8.157, 10577.082, 79.464, 52460.373 18/02/17,08:07:15,19,09,2, 11.8,1,1, -8.157, 10577.109, 79.490, 52460.285 18/02/17,08:07:16,00,09,2, 11.8,1,1, -8.157, 10577.103, 79.490, 52460.285 18/02/17,08:07:16,01,09,2, 11.8,1,1, -8.157, 10577.067, 79.457, 52460.262 18/02/17,08:07:16,02,09,2, 11.8,1,1, -8.157, 10577.091, 79.472, 52460.337 18/02/17,08:07:16,03,09,2, 11.8,1,1, -8.157, 10577.101, 79.444, 52460.246 18/02/17,08:07:16,04,09,2, 11.8,1,1, -8.157, 10577.089, 79.491, 52460.351 18/02/17,08:07:16,05,09,2, 11.8,1,1, -8.157, 10577.100, 79.450, 52460.257 18/02/17,08:07:16,06,09,2, 11.8,1,1, -8.157, 10577.104, 79.482, 52460.335 18/02/17,08:07:16,07,09,2, 11.8,1,1, -8.157, 10577.113, 79.472, 52460.261 18/02/17,08:07:16,08,09,2, 11.8,1,1, -8.157, 10577.079, 79.493, 52460.404 18/02/17,08:07:16,09,09,2, 11.8,1,1, -8.157, 10577.102, 79.489, 52460.302 18/02/17,08:07:16,10,09,2, 11.8,1,1, -8.157, 10577.103, 79.467, 52460.286 18/02/17,08:07:16,11,09,2, 11.8,1,1, -8.157, 10577.144, 79.462, 52460.332 18/02/17,08:07:16,12,09,2, 11.8,1,1, -8.157, 10577.112, 79.462, 52460.360 18/02/17,08:07:16,13,09,2, 11.8,1,1, -8.157, 10577.134, 79.499, 52460.279 18/02/17,08:07:16,14,09,2, 11.8,1,1, -8.157, 10577.114, 79.475, 52460.371 18/02/17,08:07:16,15,09,2, 11.8,1,1, -8.157, 10577.125, 79.481, 52460.374 18/02/17,08:07:16,16,09,2, 11.8,1,1, -8.157, 10577.158, 79.485, 52460.387 18/02/17,08:07:16,17,09,2, 11.8,1,1, -8.157, 10577.123, 79.474, 52460.295 18/02/17,08:07:16,18,09,2, 11.8,1,1, -8.157, 10577.134, 79.508, 52460.380 18/02/17,08:07:16,19,09,2, 11.8,1,1, -8.157, 10577.160, 79.470, 52460.263 18/02/17,08:07:17,00,09,2, 11.9,1,1, -8.157, 10577.153, 79.470, 52460.263 18/02/17,08:07:17,01,09,2, 11.9,1,1, -8.157, 10577.138, 79.509, 52460.333 18/02/17,08:07:17,02,09,2, 11.9,1,1, -8.157, 10577.179, 79.494, 52460.259 18/02/17,08:07:17,03,09,2, 11.9,1,1, -8.157, 10577.132, 79.463, 52460.339 18/02/17,08:07:17,04,09,2, 11.9,1,1, -8.157, 10577.156, 79.491, 52460.288 18/02/17,08:07:17,05,09,2, 11.9,1,1, -8.157, 10577.187, 79.495, 52460.348 18/02/17,08:07:17,06,09,2, 11.9,1,1, -8.157, 10577.151, 79.477, 52460.260 18/02/17,08:07:17,07,09,2, 11.9,1,1, -8.157, 10577.172, 79.499, 52460.322 18/02/17,08:07:17,08,09,2, 11.9,1,1, -8.157, 10577.171, 79.471, 52460.305 18/02/17,08:07:17,09,09,2, 11.9,1,1, -8.157, 10577.158, 79.501, 52460.365 18/02/17,08:07:17,10,09,2, 11.9,1,1, -8.157, 10577.160, 79.463, 52460.341 18/02/17,08:07:17,11,09,2, 11.9,1,1, -8.157, 10577.186, 79.495, 52460.372 18/02/17,08:07:17,12,09,2, 11.9,1,1, -8.157, 10577.168, 79.496, 52460.401 18/02/17,08:07:17,13,09,2, 11.9,1,1, -8.157, 10577.183, 79.490, 52460.412 18/02/17,08:07:17,14,09,2, 11.9,1,1, -8.157, 10577.187, 79.493, 52460.365 18/02/17,08:07:17,15,09,2, 11.9,1,1, -8.157, 10577.185, 79.466, 52460.368 18/02/17,08:07:17,16,09,2, 11.9,1,1, -8.157, 10577.200, 79.509, 52460.421 18/02/17,08:07:17,17,09,2, 11.9,1,1, -8.157, 10577.192, 79.494, 52460.360 18/02/17,08:07:17,18,09,2, 11.9,1,1, -8.157, 10577.198, 79.496, 52460.374 18/02/17,08:07:17,19,09,2, 11.9,1,1, -8.157, 10577.204, 79.510, 52460.379 18/02/17,08:07:18,00,09,2, 11.8,1,1, -8.159, 10577.203, 79.510, 52460.379 18/02/17,08:07:18,01,09,2, 11.8,1,1, -8.159, 10577.196, 79.520, 52460.368 18/02/17,08:07:18,02,09,2, 11.8,1,1, -8.159, 10577.176, 79.507, 52460.305 18/02/17,08:07:18,03,09,2, 11.8,1,1, -8.159, 10577.193, 79.537, 52460.383 18/02/17,08:07:18,04,09,2, 11.8,1,1, -8.159, 10577.197, 79.489, 52460.303 18/02/17,08:07:18,05,09,2, 11.8,1,1, -8.159, 10577.178, 79.529, 52460.361 18/02/17,08:07:18,06,09,2, 11.8,1,1, -8.159, 10577.192, 79.515, 52460.336 18/02/17,08:07:18,07,09,2, 11.8,1,1, -8.159, 10577.193, 79.525, 52460.340 18/02/17,08:07:18,08,09,2, 11.8,1,1, -8.159, 10577.214, 79.544, 52460.406 18/02/17,08:07:18,09,09,2, 11.8,1,1, -8.159, 10577.194, 79.533, 52460.450 18/02/17,08:07:18,10,09,2, 11.8,1,1, -8.159, 10577.204, 79.528, 52460.421 18/02/17,08:07:18,11,09,2, 11.8,1,1, -8.159, 10577.179, 79.503, 52460.411 18/02/17,08:07:18,12,09,2, 11.8,1,1, -8.159, 10577.216, 79.540, 52460.384 18/02/17,08:07:18,13,09,2, 11.8,1,1, -8.159, 10577.183, 79.535, 52460.461 18/02/17,08:07:18,14,09,2, 11.8,1,1, -8.159, 10577.216, 79.532, 52460.351 18/02/17,08:07:18,15,09,2, 11.8,1,1, -8.159, 10577.208, 79.548, 52460.462 18/02/17,08:07:18,16,09,2, 11.8,1,1, -8.159, 10577.224, 79.559, 52460.397 18/02/17,08:07:18,17,09,2, 11.8,1,1, -8.159, 10577.204, 79.547, 52460.505 18/02/17,08:07:18,18,09,2, 11.8,1,1, -8.159, 10577.203, 79.572, 52460.405 18/02/17,08:07:18,19,09,2, 11.8,1,1, -8.159, 10577.265, 79.581, 52460.496 18/02/17,08:07:19,00,09,2, 11.9,1,1, -8.160, 10577.261, 79.581, 52460.496 18/02/17,08:07:19,01,09,2, 11.9,1,1, -8.160, 10577.255, 79.609, 52460.458 18/02/17,08:07:19,02,09,2, 11.9,1,1, -8.160, 10577.234, 79.591, 52460.475 18/02/17,08:07:19,03,09,2, 11.9,1,1, -8.160, 10577.222, 79.597, 52460.415 18/02/17,08:07:19,04,09,2, 11.9,1,1, -8.160, 10577.215, 79.603, 52460.423 18/02/17,08:07:19,05,09,2, 11.9,1,1, -8.160, 10577.220, 79.607, 52460.377 18/02/17,08:07:19,06,09,2, 11.9,1,1, -8.160, 10577.223, 79.625, 52460.468 18/02/17,08:07:19,07,09,2, 11.9,1,1, -8.160, 10577.204, 79.610, 52460.473 18/02/17,08:07:19,08,09,2, 11.9,1,1, -8.160, 10577.200, 79.657, 52460.558 18/02/17,08:07:19,09,09,2, 11.9,1,1, -8.160, 10577.218, 79.599, 52460.428 18/02/17,08:07:19,10,09,2, 11.9,1,1, -8.160, 10577.233, 79.648, 52460.496 18/02/17,08:07:19,11,09,2, 11.9,1,1, -8.160, 10577.232, 79.625, 52460.472 18/02/17,08:07:19,12,09,2, 11.9,1,1, -8.160, 10577.219, 79.669, 52460.527 18/02/17,08:07:19,13,09,2, 11.9,1,1, -8.160, 10577.235, 79.649, 52460.511 18/02/17,08:07:19,14,09,2, 11.9,1,1, -8.160, 10577.203, 79.638, 52460.436 18/02/17,08:07:19,15,09,2, 11.9,1,1, -8.160, 10577.189, 79.659, 52460.468 18/02/17,08:07:19,16,09,2, 11.9,1,1, -8.160, 10577.180, 79.643, 52460.529 18/02/17,08:07:19,17,09,2, 11.9,1,1, -8.160, 10577.217, 79.677, 52460.500 18/02/17,08:07:19,18,09,2, 11.9,1,1, -8.160, 10577.210, 79.635, 52460.499 18/02/17,08:07:19,19,09,2, 11.9,1,1, -8.160, 10577.220, 79.670, 52460.548 18/02/17,08:07:20,00,09,2, 11.9,1,1, -8.157, 10577.220, 79.670, 52460.548 18/02/17,08:07:20,01,09,2, 11.9,1,1, -8.157, 10577.182, 79.694, 52460.617 18/02/17,08:07:20,02,09,2, 11.9,1,1, -8.157, 10577.190, 79.667, 52460.542 18/02/17,08:07:20,03,09,2, 11.9,1,1, -8.157, 10577.167, 79.699, 52460.564 18/02/17,08:07:20,04,09,2, 11.9,1,1, -8.157, 10577.179, 79.717, 52460.662 18/02/17,08:07:20,05,09,2, 11.9,1,1, -8.157, 10577.191, 79.696, 52460.625 18/02/17,08:07:20,06,09,2, 11.9,1,1, -8.157, 10577.153, 79.728, 52460.566 18/02/17,08:07:20,07,09,2, 11.9,1,1, -8.157, 10577.141, 79.700, 52460.606 18/02/17,08:07:20,08,09,2, 11.9,1,1, -8.157, 10577.152, 79.720, 52460.644 18/02/17,08:07:20,09,09,2, 11.9,1,1, -8.157, 10577.159, 79.721, 52460.586 18/02/17,08:07:20,10,09,2, 11.9,1,1, -8.157, 10577.154, 79.717, 52460.529 18/02/17,08:07:20,11,09,2, 11.9,1,1, -8.157, 10577.148, 79.746, 52460.558 18/02/17,08:07:20,12,09,2, 11.9,1,1, -8.157, 10577.151, 79.745, 52460.619 18/02/17,08:07:20,13,09,2, 11.9,1,1, -8.157, 10577.146, 79.800, 52460.676 18/02/17,08:07:20,14,09,2, 11.9,1,1, -8.157, 10577.138, 79.779, 52460.566 18/02/17,08:07:20,15,09,2, 11.9,1,1, -8.157, 10577.141, 79.817, 52460.623 18/02/17,08:07:20,16,09,2, 11.9,1,1, -8.157, 10577.147, 79.783, 52460.572 18/02/17,08:07:20,17,09,2, 11.9,1,1, -8.157, 10577.091, 79.810, 52460.669 18/02/17,08:07:20,18,09,2, 11.9,1,1, -8.157, 10577.115, 79.818, 52460.703 18/02/17,08:07:20,19,09,2, 11.9,1,1, -8.157, 10577.109, 79.818, 52460.700 18/02/17,08:07:21,00,09,2, 11.8,1,1, -8.154, 10577.103, 79.818, 52460.700 18/02/17,08:07:21,01,09,2, 11.8,1,1, -8.154, 10577.075, 79.825, 52460.712 18/02/17,08:07:21,02,09,2, 11.8,1,1, -8.154, 10577.067, 79.861, 52460.703 18/02/17,08:07:21,03,09,2, 11.8,1,1, -8.154, 10577.056, 79.830, 52460.712 18/02/17,08:07:21,04,09,2, 11.8,1,1, -8.154, 10577.071, 79.898, 52460.770 18/02/17,08:07:21,05,09,2, 11.8,1,1, -8.154, 10577.066, 79.881, 52460.664 18/02/17,08:07:21,06,09,2, 11.8,1,1, -8.154, 10577.039, 79.913, 52460.753 18/02/17,08:07:21,07,09,2, 11.8,1,1, -8.154, 10577.056, 79.913, 52460.710 18/02/17,08:07:21,08,09,2, 11.8,1,1, -8.154, 10577.010, 79.908, 52460.686 18/02/17,08:07:21,09,09,2, 11.8,1,1, -8.154, 10577.050, 79.912, 52460.680 18/02/17,08:07:21,10,09,2, 11.8,1,1, -8.154, 10577.035, 79.914, 52460.736 18/02/17,08:07:21,11,09,2, 11.8,1,1, -8.154, 10577.033, 79.968, 52460.721 18/02/17,08:07:21,12,09,2, 11.8,1,1, -8.154, 10577.053, 79.928, 52460.698 18/02/17,08:07:21,13,09,2, 11.8,1,1, -8.154, 10577.019, 79.958, 52460.702 18/02/17,08:07:21,14,09,2, 11.8,1,1, -8.154, 10577.022, 79.980, 52460.754 18/02/17,08:07:21,15,09,2, 11.8,1,1, -8.154, 10576.996, 79.988, 52460.788 18/02/17,08:07:21,16,09,2, 11.8,1,1, -8.154, 10577.002, 80.013, 52460.793 18/02/17,08:07:21,17,09,2, 11.8,1,1, -8.154, 10577.006, 80.008, 52460.703 18/02/17,08:07:21,18,09,2, 11.8,1,1, -8.154, 10577.010, 80.055, 52460.715 18/02/17,08:07:21,19,09,2, 11.8,1,1, -8.154, 10576.978, 80.041, 52460.799 18/02/17,08:07:22,00,09,2, 11.9,1,1, -8.160, 10576.978, 80.041, 52460.799 18/02/17,08:07:22,01,09,2, 11.9,1,1, -8.160, 10576.981, 80.084, 52460.769 18/02/17,08:07:22,02,09,2, 11.9,1,1, -8.160, 10576.953, 80.094, 52460.770 18/02/17,08:07:22,03,09,2, 11.9,1,1, -8.160, 10576.973, 80.115, 52460.857 18/02/17,08:07:22,04,09,2, 11.9,1,1, -8.160, 10576.964, 80.117, 52460.854 18/02/17,08:07:22,05,09,2, 11.9,1,1, -8.160, 10576.966, 80.155, 52460.844 18/02/17,08:07:22,06,09,2, 11.9,1,1, -8.160, 10576.978, 80.146, 52460.826 18/02/17,08:07:22,07,09,2, 11.9,1,1, -8.160, 10576.975, 80.157, 52460.644 18/02/17,08:07:22,08,09,2, 11.9,1,1, -8.160, 10576.919, 80.170, 52460.772 18/02/17,08:07:22,09,09,2, 11.9,1,1, -8.160, 10576.928, 80.204, 52460.859 18/02/17,08:07:22,10,09,2, 11.9,1,1, -8.160, 10576.924, 80.189, 52460.816 18/02/17,08:07:22,11,09,2, 11.9,1,1, -8.160, 10576.923, 80.236, 52460.820 18/02/17,08:07:22,12,09,2, 11.9,1,1, -8.160, 10576.924, 80.236, 52460.827 18/02/17,08:07:22,13,09,2, 11.9,1,1, -8.160, 10576.931, 80.248, 52460.904 18/02/17,08:07:22,14,09,2, 11.9,1,1, -8.160, 10576.937, 80.273, 52460.865 18/02/17,08:07:22,15,09,2, 11.9,1,1, -8.160, 10576.903, 80.269, 52460.869 18/02/17,08:07:22,16,09,2, 11.9,1,1, -8.160, 10576.914, 80.302, 52460.819 18/02/17,08:07:22,17,09,2, 11.9,1,1, -8.160, 10576.897, 80.303, 52460.906 18/02/17,08:07:22,18,09,2, 11.9,1,1, -8.160, 10576.897, 80.327, 52460.867 18/02/17,08:07:22,19,09,2, 11.9,1,1, -8.160, 10576.889, 80.336, 52460.909 18/02/17,08:07:23,00,09,2, 11.8,1,1, -8.160, 10576.886, 80.336, 52460.909 18/02/17,08:07:23,01,09,2, 11.8,1,1, -8.160, 10576.866, 80.366, 52460.937 18/02/17,08:07:23,02,09,2, 11.8,1,1, -8.160, 10576.842, 80.358, 52460.982 18/02/17,08:07:23,03,09,2, 11.8,1,1, -8.160, 10576.880, 80.388, 52460.895 18/02/17,08:07:23,04,09,2, 11.8,1,1, -8.160, 10576.888, 80.389, 52460.957 18/02/17,08:07:23,05,09,2, 11.8,1,1, -8.160, 10576.874, 80.411, 52460.902 18/02/17,08:07:23,06,09,2, 11.8,1,1, -8.160, 10576.863, 80.427, 52461.008 18/02/17,08:07:23,07,09,2, 11.8,1,1, -8.160, 10576.868, 80.453, 52460.919 18/02/17,08:07:23,08,09,2, 11.8,1,1, -8.160, 10576.844, 80.466, 52461.026 18/02/17,08:07:23,09,09,2, 11.8,1,1, -8.160, 10576.814, 80.456, 52460.918 18/02/17,08:07:23,10,09,2, 11.8,1,1, -8.160, 10576.844, 80.479, 52461.035 18/02/17,08:07:23,11,09,2, 11.8,1,1, -8.160, 10576.831, 80.476, 52460.987 18/02/17,08:07:23,12,09,2, 11.8,1,1, -8.160, 10576.813, 80.486, 52461.062 18/02/17,08:07:23,13,09,2, 11.8,1,1, -8.160, 10576.805, 80.472, 52460.999 18/02/17,08:07:23,14,09,2, 11.8,1,1, -8.160, 10576.791, 80.502, 52460.981 18/02/17,08:07:23,15,09,2, 11.8,1,1, -8.160, 10576.750, 80.483, 52461.022 18/02/17,08:07:23,16,09,2, 11.8,1,1, -8.160, 10576.772, 80.480, 52461.075 18/02/17,08:07:23,17,09,2, 11.8,1,1, -8.160, 10576.785, 80.506, 52461.114 18/02/17,08:07:23,18,09,2, 11.8,1,1, -8.160, 10576.750, 80.483, 52461.104 18/02/17,08:07:23,19,09,2, 11.8,1,1, -8.160, 10576.752, 80.514, 52461.056 18/02/17,08:07:24,00,09,2, 11.8,1,1, -8.159, 10576.744, 80.514, 52461.056 18/02/17,08:07:24,01,09,2, 11.8,1,1, -8.159, 10576.722, 80.520, 52461.041 18/02/17,08:07:24,02,09,2, 11.8,1,1, -8.159, 10576.742, 80.542, 52461.059 18/02/17,08:07:24,03,09,2, 11.8,1,1, -8.159, 10576.697, 80.554, 52461.052 18/02/17,08:07:24,04,09,2, 11.8,1,1, -8.159, 10576.664, 80.537, 52461.014 18/02/17,08:07:24,05,09,2, 11.8,1,1, -8.159, 10576.690, 80.561, 52461.064 18/02/17,08:07:24,06,09,2, 11.8,1,1, -8.159, 10576.666, 80.584, 52461.099 18/02/17,08:07:24,07,09,2, 11.8,1,1, -8.159, 10576.648, 80.595, 52461.094 18/02/17,08:07:24,08,09,2, 11.8,1,1, -8.159, 10576.644, 80.607, 52461.104 18/02/17,08:07:24,09,09,2, 11.8,1,1, -8.159, 10576.624, 80.608, 52461.114 18/02/17,08:07:24,10,09,2, 11.8,1,1, -8.159, 10576.633, 80.650, 52461.170 18/02/17,08:07:24,11,09,2, 11.8,1,1, -8.159, 10576.627, 80.641, 52461.075 18/02/17,08:07:24,12,09,2, 11.8,1,1, -8.159, 10576.613, 80.673, 52461.107 18/02/17,08:07:24,13,09,2, 11.8,1,1, -8.159, 10576.596, 80.675, 52461.140 18/02/17,08:07:24,14,09,2, 11.8,1,1, -8.159, 10576.587, 80.669, 52461.125 18/02/17,08:07:24,15,09,2, 11.8,1,1, -8.159, 10576.559, 80.708, 52461.167 18/02/17,08:07:24,16,09,2, 11.8,1,1, -8.159, 10576.572, 80.720, 52461.161 18/02/17,08:07:24,17,09,2, 11.8,1,1, -8.159, 10576.557, 80.760, 52461.268 18/02/17,08:07:24,18,09,2, 11.8,1,1, -8.159, 10576.523, 80.729, 52461.086 18/02/17,08:07:24,19,09,2, 11.8,1,1, -8.159, 10576.536, 80.755, 52461.266 18/02/17,08:07:25,00,08,2, 11.9,1,1, -8.157, 10576.535, 80.755, 52461.266 18/02/17,08:07:25,01,08,2, 11.9,1,1, -8.157, 10576.503, 80.807, 52461.211 18/02/17,08:07:25,02,08,2, 11.9,1,1, -8.157, 10576.471, 80.826, 52461.442 18/02/17,08:07:25,03,08,2, 11.9,1,1, -8.157, 10576.501, 80.824, 52461.339 18/02/17,08:07:25,04,08,2, 11.9,1,1, -8.157, 10576.473, 80.842, 52461.207 18/02/17,08:07:25,05,08,2, 11.9,1,1, -8.157, 10576.459, 80.843, 52461.206 18/02/17,08:07:25,06,08,2, 11.9,1,1, -8.157, 10576.464, 80.891, 52461.246 18/02/17,08:07:25,07,08,2, 11.9,1,1, -8.157, 10576.414, 80.879, 52461.223 18/02/17,08:07:25,08,08,2, 11.9,1,1, -8.157, 10576.448, 80.888, 52461.277 18/02/17,08:07:25,09,08,2, 11.9,1,1, -8.157, 10576.387, 80.885, 52461.202 18/02/17,08:07:25,10,08,2, 11.9,1,1, -8.157, 10576.387, 80.920, 52461.270 18/02/17,08:07:25,11,08,2, 11.9,1,1, -8.157, 10576.410, 80.939, 52461.320 18/02/17,08:07:25,12,08,2, 11.9,1,1, -8.157, 10576.370, 80.949, 52461.267 18/02/17,08:07:25,13,08,2, 11.9,1,1, -8.157, 10576.385, 80.972, 52461.227 18/02/17,08:07:25,14,08,2, 11.9,1,1, -8.157, 10576.364, 80.978, 52461.236 18/02/17,08:07:25,15,08,2, 11.9,1,1, -8.157, 10576.366, 81.003, 52461.271 18/02/17,08:07:25,16,08,2, 11.9,1,1, -8.157, 10576.351, 81.022, 52461.257 18/02/17,08:07:25,17,08,2, 11.9,1,1, -8.157, 10576.336, 81.051, 52461.379 18/02/17,08:07:25,18,08,2, 11.9,1,1, -8.157, 10576.329, 81.062, 52461.311 18/02/17,08:07:25,19,08,2, 11.9,1,1, -8.157, 10576.316, 81.055, 52461.318 18/02/17,08:07:26,00,08,2, 11.9,1,1, -8.159, 10576.310, 81.055, 52461.318 18/02/17,08:07:26,01,08,2, 11.9,1,1, -8.159, 10576.317, 81.090, 52461.390 18/02/17,08:07:26,02,08,2, 11.9,1,1, -8.159, 10576.284, 81.120, 52461.277 18/02/17,08:07:26,03,08,2, 11.9,1,1, -8.159, 10576.284, 81.125, 52461.308 18/02/17,08:07:26,04,08,2, 11.9,1,1, -8.159, 10576.246, 81.151, 52461.370 18/02/17,08:07:26,05,08,2, 11.9,1,1, -8.159, 10576.282, 81.141, 52461.396 18/02/17,08:07:26,06,08,2, 11.9,1,1, -8.159, 10576.281, 81.189, 52461.410 18/02/17,08:07:26,07,08,2, 11.9,1,1, -8.159, 10576.252, 81.170, 52461.326 18/02/17,08:07:26,08,08,2, 11.9,1,1, -8.159, 10576.229, 81.194, 52461.326 18/02/17,08:07:26,09,08,2, 11.9,1,1, -8.159, 10576.213, 81.213, 52461.352 18/02/17,08:07:26,10,08,2, 11.9,1,1, -8.159, 10576.174, 81.206, 52461.341 18/02/17,08:07:26,11,08,2, 11.9,1,1, -8.159, 10576.196, 81.227, 52461.449 18/02/17,08:07:26,12,08,2, 11.9,1,1, -8.159, 10576.155, 81.228, 52461.374 18/02/17,08:07:26,13,08,2, 11.9,1,1, -8.159, 10576.153, 81.273, 52461.377 18/02/17,08:07:26,14,08,2, 11.9,1,1, -8.159, 10576.147, 81.251, 52461.329 18/02/17,08:07:26,15,08,2, 11.9,1,1, -8.159, 10576.116, 81.272, 52461.347 18/02/17,08:07:26,16,08,2, 11.9,1,1, -8.159, 10576.123, 81.270, 52461.319 18/02/17,08:07:26,17,08,2, 11.9,1,1, -8.159, 10576.098, 81.293, 52461.301 18/02/17,08:07:26,18,08,2, 11.9,1,1, -8.159, 10576.123, 81.313, 52461.380 18/02/17,08:07:26,19,08,2, 11.9,1,1, -8.159, 10576.064, 81.299, 52461.296 18/02/17,08:07:27,00,09,2, 11.9,1,1, -8.154, 10576.060, 81.299, 52461.296 18/02/17,08:07:27,01,09,2, 11.9,1,1, -8.154, 10576.062, 81.307, 52461.360 18/02/17,08:07:27,02,09,2, 11.9,1,1, -8.154, 10576.070, 81.342, 52461.400 18/02/17,08:07:27,03,09,2, 11.9,1,1, -8.154, 10575.988, 81.325, 52461.366 18/02/17,08:07:27,04,09,2, 11.9,1,1, -8.154, 10576.014, 81.361, 52461.405 18/02/17,08:07:27,05,09,2, 11.9,1,1, -8.154, 10575.993, 81.377, 52461.423 18/02/17,08:07:27,06,09,2, 11.9,1,1, -8.154, 10576.006, 81.370, 52461.413 18/02/17,08:07:27,07,09,2, 11.9,1,1, -8.154, 10575.957, 81.408, 52461.387 18/02/17,08:07:27,08,09,2, 11.9,1,1, -8.154, 10575.962, 81.375, 52461.419 18/02/17,08:07:27,09,09,2, 11.9,1,1, -8.154, 10575.950, 81.415, 52461.352 18/02/17,08:07:27,10,09,2, 11.9,1,1, -8.154, 10575.928, 81.411, 52461.473 18/02/17,08:07:27,11,09,2, 11.9,1,1, -8.154, 10575.914, 81.432, 52461.522 18/02/17,08:07:27,12,09,2, 11.9,1,1, -8.154, 10575.912, 81.431, 52461.521 18/02/17,08:07:27,13,09,2, 11.9,1,1, -8.154, 10575.924, 81.427, 52461.465 18/02/17,08:07:27,14,09,2, 11.9,1,1, -8.154, 10575.899, 81.461, 52461.399 18/02/17,08:07:27,15,09,2, 11.9,1,1, -8.154, 10575.857, 81.442, 52461.413 18/02/17,08:07:27,16,09,2, 11.9,1,1, -8.154, 10575.857, 81.500, 52461.431 18/02/17,08:07:27,17,09,2, 11.9,1,1, -8.154, 10575.861, 81.484, 52461.479 18/02/17,08:07:27,18,09,2, 11.9,1,1, -8.154, 10575.831, 81.507, 52461.430 18/02/17,08:07:27,19,09,2, 11.9,1,1, -8.154, 10575.803, 81.519, 52461.460 18/02/17,08:07:28,00,09,2, 11.8,1,1, -8.154, 10575.801, 81.519, 52461.460 18/02/17,08:07:28,01,09,2, 11.8,1,1, -8.154, 10575.794, 81.524, 52461.462 18/02/17,08:07:28,02,09,2, 11.8,1,1, -8.154, 10575.767, 81.543, 52461.505 18/02/17,08:07:28,03,09,2, 11.8,1,1, -8.154, 10575.755, 81.518, 52461.445 18/02/17,08:07:28,04,09,2, 11.8,1,1, -8.154, 10575.702, 81.533, 52461.503 18/02/17,08:07:28,05,09,2, 11.8,1,1, -8.154, 10575.702, 81.589, 52461.572 18/02/17,08:07:28,06,09,2, 11.8,1,1, -8.154, 10575.682, 81.540, 52461.515 18/02/17,08:07:28,07,09,2, 11.8,1,1, -8.154, 10575.688, 81.583, 52461.450 18/02/17,08:07:28,08,09,2, 11.8,1,1, -8.154, 10575.657, 81.598, 52461.521 18/02/17,08:07:28,09,09,2, 11.8,1,1, -8.154, 10575.659, 81.597, 52461.502 18/02/17,08:07:28,10,09,2, 11.8,1,1, -8.154, 10575.642, 81.606, 52461.580 18/02/17,08:07:28,11,09,2, 11.8,1,1, -8.154, 10575.626, 81.565, 52461.496 18/02/17,08:07:28,12,09,2, 11.8,1,1, -8.154, 10575.610, 81.598, 52461.497 18/02/17,08:07:28,13,09,2, 11.8,1,1, -8.154, 10575.600, 81.586, 52461.514 18/02/17,08:07:28,14,09,2, 11.8,1,1, -8.154, 10575.595, 81.628, 52461.573 18/02/17,08:07:28,15,09,2, 11.8,1,1, -8.154, 10575.577, 81.608, 52461.601 18/02/17,08:07:28,16,09,2, 11.8,1,1, -8.154, 10575.565, 81.654, 52461.564 18/02/17,08:07:28,17,09,2, 11.8,1,1, -8.154, 10575.543, 81.648, 52461.583 18/02/17,08:07:28,18,09,2, 11.8,1,1, -8.154, 10575.555, 81.644, 52461.549 18/02/17,08:07:28,19,09,2, 11.8,1,1, -8.154, 10575.526, 81.641, 52461.600 18/02/17,08:07:29,00,09,2, 11.9,1,1, -8.154, 10575.526, 81.641, 52461.600 18/02/17,08:07:29,01,09,2, 11.9,1,1, -8.154, 10575.506, 81.678, 52461.523 18/02/17,08:07:29,02,09,2, 11.9,1,1, -8.154, 10575.481, 81.650, 52461.562 18/02/17,08:07:29,03,09,2, 11.9,1,1, -8.154, 10575.461, 81.687, 52461.652 18/02/17,08:07:29,04,09,2, 11.9,1,1, -8.154, 10575.474, 81.690, 52461.592 18/02/17,08:07:29,05,09,2, 11.9,1,1, -8.154, 10575.452, 81.670, 52461.575 18/02/17,08:07:29,06,09,2, 11.9,1,1, -8.154, 10575.412, 81.679, 52461.384 18/02/17,08:07:29,07,09,2, 11.9,1,1, -8.154, 10575.440, 81.694, 52461.499 18/02/17,08:07:29,08,09,2, 11.9,1,1, -8.154, 10575.421, 81.720, 52461.566 18/02/17,08:07:29,09,09,2, 11.9,1,1, -8.154, 10575.389, 81.682, 52461.519 18/02/17,08:07:29,10,09,2, 11.9,1,1, -8.154, 10575.386, 81.718, 52461.537 18/02/17,08:07:29,11,09,2, 11.9,1,1, -8.154, 10575.361, 81.699, 52461.547 18/02/17,08:07:29,12,09,2, 11.9,1,1, -8.154, 10575.337, 81.722, 52461.564 18/02/17,08:07:29,13,09,2, 11.9,1,1, -8.154, 10575.396, 81.726, 52461.583 18/02/17,08:07:29,14,09,2, 11.9,1,1, -8.154, 10575.321, 81.730, 52461.584 18/02/17,08:07:29,15,09,2, 11.9,1,1, -8.154, 10575.343, 81.754, 52461.558 18/02/17,08:07:29,16,09,2, 11.9,1,1, -8.154, 10575.323, 81.714, 52461.522 18/02/17,08:07:29,17,09,2, 11.9,1,1, -8.154, 10575.321, 81.762, 52461.585 18/02/17,08:07:29,18,09,2, 11.9,1,1, -8.154, 10575.335, 81.723, 52461.619 18/02/17,08:07:29,19,09,2, 11.9,1,1, -8.154, 10575.341, 81.757, 52461.628 18/02/17,08:07:30,00,09,2, 11.8,1,1, -8.156, 10575.334, 81.757, 52461.628 18/02/17,08:07:30,01,09,2, 11.8,1,1, -8.156, 10575.301, 81.769, 52461.635 18/02/17,08:07:30,02,09,2, 11.8,1,1, -8.156, 10575.292, 81.768, 52461.637 18/02/17,08:07:30,03,09,2, 11.8,1,1, -8.156, 10575.285, 81.782, 52461.633 18/02/17,08:07:30,04,09,2, 11.8,1,1, -8.156, 10575.284, 81.775, 52461.548 18/02/17,08:07:30,05,09,2, 11.8,1,1, -8.156, 10575.250, 81.791, 52461.603 18/02/17,08:07:30,06,09,2, 11.8,1,1, -8.156, 10575.267, 81.805, 52461.624 18/02/17,08:07:30,07,09,2, 11.8,1,1, -8.156, 10575.264, 81.776, 52461.548 18/02/17,08:07:30,08,09,2, 11.8,1,1, -8.156, 10575.239, 81.804, 52461.613 18/02/17,08:07:30,09,09,2, 11.8,1,1, -8.156, 10575.246, 81.797, 52461.486 18/02/17,08:07:30,10,09,2, 11.8,1,1, -8.156, 10575.229, 81.813, 52461.527 18/02/17,08:07:30,11,09,2, 11.8,1,1, -8.156, 10575.215, 81.819, 52461.572 18/02/17,08:07:30,12,09,2, 11.8,1,1, -8.156, 10575.208, 81.801, 52461.539 18/02/17,08:07:30,13,09,2, 11.8,1,1, -8.156, 10575.193, 81.834, 52461.545 18/02/17,08:07:30,14,09,2, 11.8,1,1, -8.156, 10575.172, 81.796, 52461.522 18/02/17,08:07:30,15,09,2, 11.8,1,1, -8.156, 10575.227, 81.827, 52461.704 18/02/17,08:07:30,16,09,2, 11.8,1,1, -8.156, 10575.168, 81.801, 52461.524 18/02/17,08:07:30,17,09,2, 11.8,1,1, -8.156, 10575.188, 81.857, 52461.667 18/02/17,08:07:30,18,09,2, 11.8,1,1, -8.156, 10575.186, 81.856, 52461.546 18/02/17,08:07:30,19,09,2, 11.8,1,1, -8.156, 10575.184, 81.851, 52461.535 18/02/17,08:07:31,00,09,2, 11.7,1,1, -8.159, 10575.184, 81.851, 52461.535 18/02/17,08:07:31,01,09,2, 11.7,1,1, -8.159, 10575.148, 81.871, 52461.507 18/02/17,08:07:31,02,09,2, 11.7,1,1, -8.159, 10575.179, 81.888, 52461.540 18/02/17,08:07:31,03,09,2, 11.7,1,1, -8.159, 10575.146, 81.857, 52461.522 18/02/17,08:07:31,04,09,2, 11.7,1,1, -8.159, 10575.162, 81.898, 52461.591 18/02/17,08:07:31,05,09,2, 11.7,1,1, -8.159, 10575.135, 81.896, 52461.459 18/02/17,08:07:31,06,09,2, 11.7,1,1, -8.159, 10575.130, 81.892, 52461.565 18/02/17,08:07:31,07,09,2, 11.7,1,1, -8.159, 10575.126, 81.896, 52461.634 18/02/17,08:07:31,08,09,2, 11.7,1,1, -8.159, 10575.108, 81.901, 52461.491 18/02/17,08:07:31,09,09,2, 11.7,1,1, -8.159, 10575.103, 81.922, 52461.579 18/02/17,08:07:31,10,09,2, 11.7,1,1, -8.159, 10575.112, 81.891, 52461.536 18/02/17,08:07:31,11,09,2, 11.7,1,1, -8.159, 10575.130, 81.908, 52461.491 18/02/17,08:07:31,12,09,2, 11.7,1,1, -8.159, 10575.080, 81.902, 52461.496 18/02/17,08:07:31,13,09,2, 11.7,1,1, -8.159, 10575.081, 81.935, 52461.537 18/02/17,08:07:31,14,09,2, 11.7,1,1, -8.159, 10575.066, 81.915, 52461.477 18/02/17,08:07:31,15,09,2, 11.7,1,1, -8.159, 10575.059, 81.921, 52461.511 18/02/17,08:07:31,16,09,2, 11.7,1,1, -8.159, 10575.056, 81.918, 52461.577 18/02/17,08:07:31,17,09,2, 11.7,1,1, -8.159, 10575.042, 81.930, 52461.525 18/02/17,08:07:31,18,09,2, 11.7,1,1, -8.159, 10575.022, 81.944, 52461.563 18/02/17,08:07:31,19,09,2, 11.7,1,1, -8.159, 10575.030, 81.910, 52461.628 18/02/17,08:07:32,00,09,2, 11.9,1,1, -8.159, 10575.025, 81.910, 52461.628 18/02/17,08:07:32,01,09,2, 11.9,1,1, -8.159, 10575.000, 81.900, 52461.483 18/02/17,08:07:32,02,09,2, 11.9,1,1, -8.159, 10574.989, 81.933, 52461.546 18/02/17,08:07:32,03,09,2, 11.9,1,1, -8.159, 10574.950, 81.906, 52461.525 18/02/17,08:07:32,04,09,2, 11.9,1,1, -8.159, 10574.961, 81.930, 52461.592 18/02/17,08:07:32,05,09,2, 11.9,1,1, -8.159, 10574.957, 81.921, 52461.447 18/02/17,08:07:32,06,09,2, 11.9,1,1, -8.159, 10574.928, 81.915, 52461.523 18/02/17,08:07:32,07,09,2, 11.9,1,1, -8.159, 10574.958, 81.913, 52461.493 18/02/17,08:07:32,08,09,2, 11.9,1,1, -8.159, 10574.938, 81.899, 52461.469 18/02/17,08:07:32,09,09,2, 11.9,1,1, -8.159, 10574.939, 81.924, 52461.532 18/02/17,08:07:32,10,09,2, 11.9,1,1, -8.159, 10574.909, 81.914, 52461.465 18/02/17,08:07:32,11,09,2, 11.9,1,1, -8.159, 10574.883, 81.963, 52461.502 18/02/17,08:07:32,12,09,2, 11.9,1,1, -8.159, 10574.898, 81.913, 52461.488 18/02/17,08:07:32,13,09,2, 11.9,1,1, -8.159, 10574.896, 81.920, 52461.553 18/02/17,08:07:32,14,09,2, 11.9,1,1, -8.159, 10574.880, 81.917, 52461.503 18/02/17,08:07:32,15,09,2, 11.9,1,1, -8.159, 10574.872, 81.905, 52461.548 18/02/17,08:07:32,16,09,2, 11.9,1,1, -8.159, 10574.835, 81.902, 52461.477 18/02/17,08:07:32,17,09,2, 11.9,1,1, -8.159, 10574.842, 81.912, 52461.496 18/02/17,08:07:32,18,09,2, 11.9,1,1, -8.159, 10574.832, 81.901, 52461.462 18/02/17,08:07:32,19,09,2, 11.9,1,1, -8.159, 10574.776, 81.904, 52461.751 18/02/17,08:07:33,00,09,2, 11.9,1,1, -8.159, 10574.775, 81.904, 52461.751 18/02/17,08:07:33,01,09,2, 11.9,1,1, -8.159, 10574.813, 81.863, 52461.528 18/02/17,08:07:33,02,09,2, 11.9,1,1, -8.159, 10574.813, 81.894, 52461.585 18/02/17,08:07:33,03,09,2, 11.9,1,1, -8.159, 10574.824, 81.873, 52461.483 18/02/17,08:07:33,04,09,2, 11.9,1,1, -8.159, 10574.793, 81.841, 52461.460 18/02/17,08:07:33,05,09,2, 11.9,1,1, -8.159, 10574.754, 81.857, 52461.505 18/02/17,08:07:33,06,09,2, 11.9,1,1, -8.159, 10574.784, 81.841, 52461.507 18/02/17,08:07:33,07,09,2, 11.9,1,1, -8.159, 10574.779, 81.843, 52461.455 18/02/17,08:07:33,08,09,2, 11.9,1,1, -8.159, 10574.747, 81.853, 52461.538 18/02/17,08:07:33,09,09,2, 11.9,1,1, -8.159, 10574.766, 81.863, 52461.504 18/02/17,08:07:33,10,09,2, 11.9,1,1, -8.159, 10574.782, 81.841, 52461.453 18/02/17,08:07:33,11,09,2, 11.9,1,1, -8.159, 10574.784, 81.850, 52461.460 18/02/17,08:07:33,12,09,2, 11.9,1,1, -8.159, 10574.767, 81.867, 52461.475 18/02/17,08:07:33,13,09,2, 11.9,1,1, -8.159, 10574.738, 81.830, 52461.441 18/02/17,08:07:33,14,09,2, 11.9,1,1, -8.159, 10574.763, 81.844, 52461.447 18/02/17,08:07:33,15,09,2, 11.9,1,1, -8.159, 10574.752, 81.805, 52461.374 18/02/17,08:07:33,16,09,2, 11.9,1,1, -8.159, 10574.753, 81.840, 52461.490 18/02/17,08:07:33,17,09,2, 11.9,1,1, -8.159, 10574.745, 81.803, 52461.523 18/02/17,08:07:33,18,09,2, 11.9,1,1, -8.159, 10574.786, 81.779, 52461.454 18/02/17,08:07:33,19,09,2, 11.9,1,1, -8.159, 10574.754, 81.755, 52461.511 18/02/17,08:07:34,00,09,2, 11.9,1,1, -8.157, 10574.750, 81.755, 52461.511 18/02/17,08:07:34,01,09,2, 11.9,1,1, -8.157, 10574.770, 81.769, 52461.570 18/02/17,08:07:34,02,09,2, 11.9,1,1, -8.157, 10574.770, 81.744, 52461.456 18/02/17,08:07:34,03,09,2, 11.9,1,1, -8.157, 10574.779, 81.738, 52461.434 18/02/17,08:07:34,04,09,2, 11.9,1,1, -8.157, 10574.727, 81.726, 52461.439 18/02/17,08:07:34,05,09,2, 11.9,1,1, -8.157, 10574.773, 81.746, 52461.421 18/02/17,08:07:34,06,09,2, 11.9,1,1, -8.157, 10574.759, 81.710, 52461.382 18/02/17,08:07:34,07,09,2, 11.9,1,1, -8.157, 10574.769, 81.728, 52461.397 18/02/17,08:07:34,08,09,2, 11.9,1,1, -8.157, 10574.795, 81.715, 52461.441 18/02/17,08:07:34,09,09,2, 11.9,1,1, -8.157, 10574.767, 81.718, 52461.410 18/02/17,08:07:34,10,09,2, 11.9,1,1, -8.157, 10574.787, 81.725, 52461.444 18/02/17,08:07:34,11,09,2, 11.9,1,1, -8.157, 10574.791, 81.708, 52461.412 18/02/17,08:07:34,12,09,2, 11.9,1,1, -8.157, 10574.810, 81.694, 52461.373 18/02/17,08:07:34,13,09,2, 11.9,1,1, -8.157, 10574.794, 81.670, 52461.502 18/02/17,08:07:34,14,09,2, 11.9,1,1, -8.157, 10574.801, 81.669, 52461.506 18/02/17,08:07:34,15,09,2, 11.9,1,1, -8.157, 10574.831, 81.648, 52461.352 18/02/17,08:07:34,16,09,2, 11.9,1,1, -8.157, 10574.777, 81.635, 52461.375 18/02/17,08:07:34,17,09,2, 11.9,1,1, -8.157, 10574.776, 81.615, 52461.420 18/02/17,08:07:34,18,09,2, 11.9,1,1, -8.157, 10574.774, 81.598, 52461.373 18/02/17,08:07:34,19,09,2, 11.9,1,1, -8.157, 10574.769, 81.609, 52461.405 18/02/17,08:07:35,00,09,2, 11.8,1,1, -8.159, 10574.766, 81.609, 52461.405 18/02/17,08:07:35,01,09,2, 11.8,1,1, -8.159, 10574.761, 81.605, 52461.476 18/02/17,08:07:35,02,09,2, 11.8,1,1, -8.159, 10574.775, 81.568, 52461.369 18/02/17,08:07:35,03,09,2, 11.8,1,1, -8.159, 10574.787, 81.615, 52461.355 18/02/17,08:07:35,04,09,2, 11.8,1,1, -8.159, 10574.754, 81.604, 52461.374 18/02/17,08:07:35,05,09,2, 11.8,1,1, -8.159, 10574.759, 81.645, 52461.457 18/02/17,08:07:35,06,09,2, 11.8,1,1, -8.159, 10574.771, 81.649, 52461.435 18/02/17,08:07:35,07,09,2, 11.8,1,1, -8.159, 10574.796, 81.608, 52461.481 18/02/17,08:07:35,08,09,2, 11.8,1,1, -8.159, 10574.791, 81.627, 52461.487 18/02/17,08:07:35,09,09,2, 11.8,1,1, -8.159, 10574.796, 81.614, 52461.459 18/02/17,08:07:35,10,09,2, 11.8,1,1, -8.159, 10574.794, 81.634, 52461.424 18/02/17,08:07:35,11,09,2, 11.8,1,1, -8.159, 10574.798, 81.620, 52461.457 18/02/17,08:07:35,12,09,2, 11.8,1,1, -8.159, 10574.801, 81.611, 52461.412 18/02/17,08:07:35,13,09,2, 11.8,1,1, -8.159, 10574.802, 81.631, 52461.426 18/02/17,08:07:35,14,09,2, 11.8,1,1, -8.159, 10574.785, 81.631, 52461.479 18/02/17,08:07:35,15,09,2, 11.8,1,1, -8.159, 10574.797, 81.632, 52461.506 18/02/17,08:07:35,16,09,2, 11.8,1,1, -8.159, 10574.800, 81.621, 52461.399 18/02/17,08:07:35,17,09,2, 11.8,1,1, -8.159, 10574.812, 81.616, 52461.466 18/02/17,08:07:35,18,09,2, 11.8,1,1, -8.159, 10574.773, 81.603, 52461.390 18/02/17,08:07:35,19,09,2, 11.8,1,1, -8.159, 10574.816, 81.641, 52461.402 18/02/17,08:07:36,00,09,2, 11.9,1,1, -8.161, 10574.808, 81.641, 52461.402 18/02/17,08:07:36,01,09,2, 11.9,1,1, -8.161, 10574.794, 81.649, 52461.403 18/02/17,08:07:36,02,09,2, 11.9,1,1, -8.161, 10574.807, 81.655, 52461.493 18/02/17,08:07:36,03,09,2, 11.9,1,1, -8.161, 10574.832, 81.643, 52461.479 18/02/17,08:07:36,04,09,2, 11.9,1,1, -8.161, 10574.837, 81.654, 52461.488 18/02/17,08:07:36,05,09,2, 11.9,1,1, -8.161, 10574.831, 81.662, 52461.376 18/02/17,08:07:36,06,09,2, 11.9,1,1, -8.161, 10574.851, 81.657, 52461.449 18/02/17,08:07:36,07,09,2, 11.9,1,1, -8.161, 10574.849, 81.667, 52461.394 18/02/17,08:07:36,08,09,2, 11.9,1,1, -8.161, 10574.853, 81.639, 52461.491 18/02/17,08:07:36,09,09,2, 11.9,1,1, -8.161, 10574.884, 81.681, 52461.363 18/02/17,08:07:36,10,09,2, 11.9,1,1, -8.161, 10574.891, 81.650, 52461.417 18/02/17,08:07:36,11,09,2, 11.9,1,1, -8.161, 10574.872, 81.660, 52461.373 18/02/17,08:07:36,12,09,2, 11.9,1,1, -8.161, 10574.859, 81.671, 52461.478 18/02/17,08:07:36,13,09,2, 11.9,1,1, -8.161, 10574.854, 81.692, 52461.578 18/02/17,08:07:36,14,09,2, 11.9,1,1, -8.161, 10574.857, 81.688, 52461.359 18/02/17,08:07:36,15,09,2, 11.9,1,1, -8.161, 10574.879, 81.686, 52461.417 18/02/17,08:07:36,16,09,2, 11.9,1,1, -8.161, 10574.892, 81.673, 52461.411 18/02/17,08:07:36,17,09,2, 11.9,1,1, -8.161, 10574.932, 81.692, 52461.409 18/02/17,08:07:36,18,09,2, 11.9,1,1, -8.161, 10574.916, 81.673, 52461.426 18/02/17,08:07:36,19,09,2, 11.9,1,1, -8.161, 10574.939, 81.703, 52461.401 18/02/17,08:07:37,00,09,2, 11.9,1,1, -8.157, 10574.933, 81.703, 52461.401 18/02/17,08:07:37,01,09,2, 11.9,1,1, -8.157, 10574.943, 81.730, 52461.387 18/02/17,08:07:37,02,09,2, 11.9,1,1, -8.157, 10574.952, 81.722, 52461.410 18/02/17,08:07:37,03,09,2, 11.9,1,1, -8.157, 10574.939, 81.729, 52461.418 18/02/17,08:07:37,04,09,2, 11.9,1,1, -8.157, 10574.943, 81.743, 52461.477 18/02/17,08:07:37,05,09,2, 11.9,1,1, -8.157, 10574.965, 81.738, 52461.433 18/02/17,08:07:37,06,09,2, 11.9,1,1, -8.157, 10574.977, 81.735, 52461.436 18/02/17,08:07:37,07,09,2, 11.9,1,1, -8.157, 10574.979, 81.709, 52461.192 18/02/17,08:07:37,08,09,2, 11.9,1,1, -8.157, 10574.976, 81.722, 52461.342 18/02/17,08:07:37,09,09,2, 11.9,1,1, -8.157, 10575.011, 81.729, 52461.454 18/02/17,08:07:37,10,09,2, 11.9,1,1, -8.157, 10575.018, 81.740, 52461.402 18/02/17,08:07:37,11,09,2, 11.9,1,1, -8.157, 10575.047, 81.759, 52461.440 18/02/17,08:07:37,12,09,2, 11.9,1,1, -8.157, 10575.071, 81.719, 52461.361 18/02/17,08:07:37,13,09,2, 11.9,1,1, -8.157, 10575.082, 81.775, 52461.460 18/02/17,08:07:37,14,09,2, 11.9,1,1, -8.157, 10575.091, 81.747, 52461.327 18/02/17,08:07:37,15,09,2, 11.9,1,1, -8.157, 10575.127, 81.735, 52461.386 18/02/17,08:07:37,16,09,2, 11.9,1,1, -8.157, 10575.114, 81.742, 52461.385 18/02/17,08:07:37,17,09,2, 11.9,1,1, -8.157, 10575.110, 81.744, 52461.369 18/02/17,08:07:37,18,09,2, 11.9,1,1, -8.157, 10575.111, 81.742, 52461.451 18/02/17,08:07:37,19,09,2, 11.9,1,1, -8.157, 10575.132, 81.729, 52461.458 18/02/17,08:07:38,00,09,2, 11.9,1,1, -8.157, 10575.125, 81.729, 52461.458 18/02/17,08:07:38,01,09,2, 11.9,1,1, -8.157, 10575.156, 81.708, 52461.387 18/02/17,08:07:38,02,09,2, 11.9,1,1, -8.157, 10575.138, 81.678, 52461.405 18/02/17,08:07:38,03,09,2, 11.9,1,1, -8.157, 10575.159, 81.670, 52461.378 18/02/17,08:07:38,04,09,2, 11.9,1,1, -8.157, 10575.160, 81.671, 52461.345 18/02/17,08:07:38,05,09,2, 11.9,1,1, -8.157, 10575.157, 81.704, 52461.396 18/02/17,08:07:38,06,09,2, 11.9,1,1, -8.157, 10575.192, 81.677, 52461.358 18/02/17,08:07:38,07,09,2, 11.9,1,1, -8.157, 10575.217, 81.683, 52461.394 18/02/17,08:07:38,08,09,2, 11.9,1,1, -8.157, 10575.218, 81.682, 52461.416 18/02/17,08:07:38,09,09,2, 11.9,1,1, -8.157, 10575.253, 81.685, 52461.439 18/02/17,08:07:38,10,09,2, 11.9,1,1, -8.157, 10575.263, 81.673, 52461.323 18/02/17,08:07:38,11,09,2, 11.9,1,1, -8.157, 10575.261, 81.671, 52461.454 18/02/17,08:07:38,12,09,2, 11.9,1,1, -8.157, 10575.276, 81.688, 52461.311 18/02/17,08:07:38,13,09,2, 11.9,1,1, -8.157, 10575.280, 81.667, 52461.378 18/02/17,08:07:38,14,09,2, 11.9,1,1, -8.157, 10575.283, 81.680, 52461.400 18/02/17,08:07:38,15,09,2, 11.9,1,1, -8.157, 10575.270, 81.654, 52461.381 18/02/17,08:07:38,16,09,2, 11.9,1,1, -8.157, 10575.310, 81.640, 52461.333 18/02/17,08:07:38,17,09,2, 11.9,1,1, -8.157, 10575.274, 81.632, 52461.365 18/02/17,08:07:38,18,09,2, 11.9,1,1, -8.157, 10575.262, 81.625, 52461.260 18/02/17,08:07:38,19,09,2, 11.9,1,1, -8.157, 10575.296, 81.628, 52461.370 18/02/17,08:07:39,00,09,2, 11.8,1,1, -8.157, 10575.292, 81.628, 52461.370 18/02/17,08:07:39,01,09,2, 11.8,1,1, -8.157, 10575.290, 81.593, 52461.362 18/02/17,08:07:39,02,09,2, 11.8,1,1, -8.157, 10575.309, 81.593, 52461.287 18/02/17,08:07:39,03,09,2, 11.8,1,1, -8.157, 10575.299, 81.591, 52461.316 18/02/17,08:07:39,04,09,2, 11.8,1,1, -8.157, 10575.332, 81.569, 52461.352 18/02/17,08:07:39,05,09,2, 11.8,1,1, -8.157, 10575.329, 81.579, 52461.223 18/02/17,08:07:39,06,09,2, 11.8,1,1, -8.157, 10575.360, 81.571, 52461.417 18/02/17,08:07:39,07,09,2, 11.8,1,1, -8.157, 10575.363, 81.563, 52461.392 18/02/17,08:07:39,08,09,2, 11.8,1,1, -8.157, 10575.365, 81.571, 52461.365 18/02/17,08:07:39,09,09,2, 11.8,1,1, -8.157, 10575.409, 81.555, 52461.304 18/02/17,08:07:39,10,09,2, 11.8,1,1, -8.157, 10575.405, 81.555, 52461.348 18/02/17,08:07:39,11,09,2, 11.8,1,1, -8.157, 10575.410, 81.568, 52461.302 18/02/17,08:07:39,12,09,2, 11.8,1,1, -8.157, 10575.437, 81.548, 52461.251 18/02/17,08:07:39,13,09,2, 11.8,1,1, -8.157, 10575.469, 81.540, 52461.356 18/02/17,08:07:39,14,09,2, 11.8,1,1, -8.157, 10575.438, 81.523, 52461.229 18/02/17,08:07:39,15,09,2, 11.8,1,1, -8.157, 10575.485, 81.519, 52461.278 18/02/17,08:07:39,16,09,2, 11.8,1,1, -8.157, 10575.463, 81.544, 52461.357 18/02/17,08:07:39,17,09,2, 11.8,1,1, -8.157, 10575.469, 81.547, 52461.325 18/02/17,08:07:39,18,09,2, 11.8,1,1, -8.157, 10575.502, 81.536, 52461.230 18/02/17,08:07:39,19,09,2, 11.8,1,1, -8.157, 10575.510, 81.524, 52461.277 18/02/17,08:07:40,00,09,2, 11.7,1,1, -8.157, 10575.509, 81.524, 52461.277 18/02/17,08:07:40,01,09,2, 11.7,1,1, -8.157, 10575.527, 81.500, 52461.207 18/02/17,08:07:40,02,09,2, 11.7,1,1, -8.157, 10575.552, 81.510, 52461.309 18/02/17,08:07:40,03,09,2, 11.7,1,1, -8.157, 10575.559, 81.484, 52461.222 18/02/17,08:07:40,04,09,2, 11.7,1,1, -8.157, 10575.535, 81.484, 52461.280 18/02/17,08:07:40,05,09,2, 11.7,1,1, -8.157, 10575.609, 81.464, 52461.233 18/02/17,08:07:40,06,09,2, 11.7,1,1, -8.157, 10575.599, 81.478, 52461.252 18/02/17,08:07:40,07,09,2, 11.7,1,1, -8.157, 10575.611, 81.451, 52461.309 18/02/17,08:07:40,08,09,2, 11.7,1,1, -8.157, 10575.623, 81.450, 52461.166 18/02/17,08:07:40,09,09,2, 11.7,1,1, -8.157, 10575.624, 81.457, 52461.230 18/02/17,08:07:40,10,09,2, 11.7,1,1, -8.157, 10575.635, 81.419, 52461.103 18/02/17,08:07:40,11,09,2, 11.7,1,1, -8.157, 10575.672, 81.438, 52461.206 18/02/17,08:07:40,12,09,2, 11.7,1,1, -8.157, 10575.686, 81.406, 52461.172 18/02/17,08:07:40,13,09,2, 11.7,1,1, -8.157, 10575.704, 81.442, 52461.197 18/02/17,08:07:40,14,09,2, 11.7,1,1, -8.157, 10575.701, 81.407, 52461.160 18/02/17,08:07:40,15,09,2, 11.7,1,1, -8.157, 10575.695, 81.433, 52461.192 18/02/17,08:07:40,16,09,2, 11.7,1,1, -8.157, 10575.712, 81.410, 52461.150 18/02/17,08:07:40,17,09,2, 11.7,1,1, -8.157, 10575.739, 81.435, 52461.173 18/02/17,08:07:40,18,09,2, 11.7,1,1, -8.157, 10575.723, 81.408, 52461.222 18/02/17,08:07:40,19,09,2, 11.7,1,1, -8.157, 10575.759, 81.394, 52461.235 18/02/17,08:07:41,00,09,2, 11.9,1,1, -8.161, 10575.751, 81.394, 52461.235 18/02/17,08:07:41,01,09,2, 11.9,1,1, -8.161, 10575.751, 81.397, 52461.095 18/02/17,08:07:41,02,09,2, 11.9,1,1, -8.161, 10575.790, 81.414, 52461.158 18/02/17,08:07:41,03,09,2, 11.9,1,1, -8.161, 10575.809, 81.408, 52461.131 18/02/17,08:07:41,04,09,2, 11.9,1,1, -8.161, 10575.823, 81.411, 52461.184 18/02/17,08:07:41,05,09,2, 11.9,1,1, -8.161, 10575.825, 81.425, 52461.272 18/02/17,08:07:41,06,09,2, 11.9,1,1, -8.161, 10575.881, 81.419, 52461.203 18/02/17,08:07:41,07,09,2, 11.9,1,1, -8.161, 10575.866, 81.413, 52461.276 18/02/17,08:07:41,08,09,2, 11.9,1,1, -8.161, 10575.886, 81.387, 52461.256 18/02/17,08:07:41,09,09,2, 11.9,1,1, -8.161, 10575.884, 81.421, 52461.147 18/02/17,08:07:41,10,09,2, 11.9,1,1, -8.161, 10575.911, 81.389, 52461.235 18/02/17,08:07:41,11,09,2, 11.9,1,1, -8.161, 10575.885, 81.395, 52461.167 18/02/17,08:07:41,12,09,2, 11.9,1,1, -8.161, 10575.892, 81.365, 52461.263 18/02/17,08:07:41,13,09,2, 11.9,1,1, -8.161, 10575.912, 81.403, 52461.207 18/02/17,08:07:41,14,09,2, 11.9,1,1, -8.161, 10575.906, 81.369, 52461.140 18/02/17,08:07:41,15,09,2, 11.9,1,1, -8.161, 10575.936, 81.398, 52461.145 18/02/17,08:07:41,16,09,2, 11.9,1,1, -8.161, 10575.949, 81.372, 52461.156 18/02/17,08:07:41,17,09,2, 11.9,1,1, -8.161, 10575.933, 81.386, 52461.181 18/02/17,08:07:41,18,09,2, 11.9,1,1, -8.161, 10575.976, 81.383, 52461.163 18/02/17,08:07:41,19,09,2, 11.9,1,1, -8.161, 10575.967, 81.369, 52461.099 18/02/17,08:07:42,00,09,2, 11.9,1,1, -8.160, 10575.960, 81.369, 52461.099 18/02/17,08:07:42,01,09,2, 11.9,1,1, -8.160, 10576.004, 81.381, 52461.168 18/02/17,08:07:42,02,09,2, 11.9,1,1, -8.160, 10576.004, 81.374, 52461.224 18/02/17,08:07:42,03,09,2, 11.9,1,1, -8.160, 10576.021, 81.378, 52461.186 18/02/17,08:07:42,04,09,2, 11.9,1,1, -8.160, 10576.021, 81.368, 52461.232 18/02/17,08:07:42,05,09,2, 11.9,1,1, -8.160, 10576.021, 81.390, 52461.245 18/02/17,08:07:42,06,09,2, 11.9,1,1, -8.160, 10576.049, 81.382, 52461.218 18/02/17,08:07:42,07,09,2, 11.9,1,1, -8.160, 10576.045, 81.406, 52461.260 18/02/17,08:07:42,08,09,2, 11.9,1,1, -8.160, 10576.048, 81.371, 52461.221 18/02/17,08:07:42,09,09,2, 11.9,1,1, -8.160, 10576.060, 81.387, 52461.175 18/02/17,08:07:42,10,09,2, 11.9,1,1, -8.160, 10576.042, 81.389, 52461.140 18/02/17,08:07:42,11,09,2, 11.9,1,1, -8.160, 10576.050, 81.389, 52461.227 18/02/17,08:07:42,12,09,2, 11.9,1,1, -8.160, 10576.063, 81.368, 52461.201 18/02/17,08:07:42,13,09,2, 11.9,1,1, -8.160, 10576.085, 81.376, 52461.227 18/02/17,08:07:42,14,09,2, 11.9,1,1, -8.160, 10576.084, 81.416, 52461.268 18/02/17,08:07:42,15,09,2, 11.9,1,1, -8.160, 10576.105, 81.378, 52461.202 18/02/17,08:07:42,16,09,2, 11.9,1,1, -8.160, 10576.096, 81.411, 52461.225 18/02/17,08:07:42,17,09,2, 11.9,1,1, -8.160, 10576.108, 81.369, 52461.193 18/02/17,08:07:42,18,09,2, 11.9,1,1, -8.160, 10576.116, 81.397, 52461.156 18/02/17,08:07:42,19,09,2, 11.9,1,1, -8.160, 10576.080, 81.375, 52461.225 18/02/17,08:07:43,00,09,2, 11.9,1,1, -8.159, 10576.077, 81.375, 52461.225 18/02/17,08:07:43,01,09,2, 11.9,1,1, -8.159, 10576.096, 81.414, 52461.248 18/02/17,08:07:43,02,09,2, 11.9,1,1, -8.159, 10576.094, 81.384, 52461.214 18/02/17,08:07:43,03,09,2, 11.9,1,1, -8.159, 10576.111, 81.414, 52461.242 18/02/17,08:07:43,04,09,2, 11.9,1,1, -8.159, 10576.134, 81.392, 52461.185 18/02/17,08:07:43,05,09,2, 11.9,1,1, -8.159, 10576.114, 81.424, 52461.276 18/02/17,08:07:43,06,09,2, 11.9,1,1, -8.159, 10576.137, 81.404, 52461.165 18/02/17,08:07:43,07,09,2, 11.9,1,1, -8.159, 10576.134, 81.427, 52461.295 18/02/17,08:07:43,08,09,2, 11.9,1,1, -8.159, 10576.128, 81.388, 52461.270 18/02/17,08:07:43,09,09,2, 11.9,1,1, -8.159, 10576.114, 81.403, 52461.187 18/02/17,08:07:43,10,09,2, 11.9,1,1, -8.159, 10576.140, 81.411, 52461.266 18/02/17,08:07:43,11,09,2, 11.9,1,1, -8.159, 10576.141, 81.401, 52461.228 18/02/17,08:07:43,12,09,2, 11.9,1,1, -8.159, 10576.132, 81.414, 52461.217 18/02/17,08:07:43,13,09,2, 11.9,1,1, -8.159, 10576.158, 81.414, 52461.223 18/02/17,08:07:43,14,09,2, 11.9,1,1, -8.159, 10576.134, 81.413, 52461.228 18/02/17,08:07:43,15,09,2, 11.9,1,1, -8.159, 10576.135, 81.401, 52461.214 18/02/17,08:07:43,16,09,2, 11.9,1,1, -8.159, 10576.141, 81.421, 52461.251 18/02/17,08:07:43,17,09,2, 11.9,1,1, -8.159, 10576.121, 81.395, 52461.217 18/02/17,08:07:43,18,09,2, 11.9,1,1, -8.159, 10576.140, 81.409, 52461.200 18/02/17,08:07:43,19,09,2, 11.9,1,1, -8.159, 10576.143, 81.416, 52461.269 18/02/17,08:07:44,00,09,2, 11.9,1,1, -8.160, 10576.135, 81.416, 52461.269 18/02/17,08:07:44,01,09,2, 11.9,1,1, -8.160, 10576.160, 81.432, 52461.269 18/02/17,08:07:44,02,09,2, 11.9,1,1, -8.160, 10576.154, 81.407, 52461.232 18/02/17,08:07:44,03,09,2, 11.9,1,1, -8.160, 10576.120, 81.419, 52461.188 18/02/17,08:07:44,04,09,2, 11.9,1,1, -8.160, 10576.116, 81.398, 52461.181 18/02/17,08:07:44,05,09,2, 11.9,1,1, -8.160, 10576.145, 81.443, 52461.270 18/02/17,08:07:44,06,09,2, 11.9,1,1, -8.160, 10576.133, 81.407, 52461.252 18/02/17,08:07:44,07,09,2, 11.9,1,1, -8.160, 10576.136, 81.420, 52461.208 18/02/17,08:07:44,08,09,2, 11.9,1,1, -8.160, 10576.131, 81.420, 52461.209 18/02/17,08:07:44,09,09,2, 11.9,1,1, -8.160, 10576.120, 81.397, 52461.224 18/02/17,08:07:44,10,09,2, 11.9,1,1, -8.160, 10576.126, 81.434, 52461.238 18/02/17,08:07:44,11,09,2, 11.9,1,1, -8.160, 10576.103, 81.415, 52461.244 18/02/17,08:07:44,12,09,2, 11.9,1,1, -8.160, 10576.115, 81.459, 52461.290 18/02/17,08:07:44,13,09,2, 11.9,1,1, -8.160, 10576.132, 81.424, 52461.248 18/02/17,08:07:44,14,09,2, 11.9,1,1, -8.160, 10576.107, 81.444, 52461.310 18/02/17,08:07:44,15,09,2, 11.9,1,1, -8.160, 10576.103, 81.447, 52461.308 18/02/17,08:07:44,16,09,2, 11.9,1,1, -8.160, 10576.108, 81.443, 52461.292 18/02/17,08:07:44,17,09,2, 11.9,1,1, -8.160, 10576.100, 81.460, 52461.316 18/02/17,08:07:44,18,09,2, 11.9,1,1, -8.160, 10576.084, 81.425, 52461.195 18/02/17,08:07:44,19,09,2, 11.9,1,1, -8.160, 10576.071, 81.449, 52461.280 18/02/17,08:07:45,00,09,2, 11.8,1,1, -8.157, 10576.068, 81.449, 52461.280 18/02/17,08:07:45,01,09,2, 11.8,1,1, -8.157, 10576.071, 81.451, 52461.339 18/02/17,08:07:45,02,09,2, 11.8,1,1, -8.157, 10576.039, 81.434, 52461.249 18/02/17,08:07:45,03,09,2, 11.8,1,1, -8.157, 10576.046, 81.447, 52461.304 18/02/17,08:07:45,04,09,2, 11.8,1,1, -8.157, 10576.037, 81.435, 52461.275 18/02/17,08:07:45,05,09,2, 11.8,1,1, -8.157, 10576.045, 81.424, 52461.370 18/02/17,08:07:45,06,09,2, 11.8,1,1, -8.157, 10576.018, 81.436, 52461.262 18/02/17,08:07:45,07,09,2, 11.8,1,1, -8.157, 10576.014, 81.460, 52461.399 18/02/17,08:07:45,08,09,2, 11.8,1,1, -8.157, 10576.023, 81.447, 52461.270 18/02/17,08:07:45,09,09,2, 11.8,1,1, -8.157, 10576.012, 81.458, 52461.322 18/02/17,08:07:45,10,09,2, 11.8,1,1, -8.157, 10576.032, 81.464, 52461.326 18/02/17,08:07:45,11,09,2, 11.8,1,1, -8.157, 10576.024, 81.446, 52461.258 18/02/17,08:07:45,12,09,2, 11.8,1,1, -8.157, 10576.004, 81.446, 52461.333 18/02/17,08:07:45,13,09,2, 11.8,1,1, -8.157, 10575.995, 81.451, 52461.301 18/02/17,08:07:45,14,09,2, 11.8,1,1, -8.157, 10575.969, 81.453, 52461.268 18/02/17,08:07:45,15,09,2, 11.8,1,1, -8.157, 10575.996, 81.449, 52461.322 18/02/17,08:07:45,16,09,2, 11.8,1,1, -8.157, 10575.920, 81.444, 52461.331 18/02/17,08:07:45,17,09,2, 11.8,1,1, -8.157, 10575.934, 81.478, 52461.292 18/02/17,08:07:45,18,09,2, 11.8,1,1, -8.157, 10575.891, 81.453, 52461.357 18/02/17,08:07:45,19,09,2, 11.8,1,1, -8.157, 10575.887, 81.456, 52461.317 18/02/17,08:07:46,00,09,2, 11.9,1,1, -8.160, 10575.885, 81.456, 52461.317 18/02/17,08:07:46,01,09,2, 11.9,1,1, -8.160, 10575.880, 81.424, 52461.317 18/02/17,08:07:46,02,09,2, 11.9,1,1, -8.160, 10575.855, 81.450, 52461.380 18/02/17,08:07:46,03,09,2, 11.9,1,1, -8.160, 10575.825, 81.438, 52461.291 18/02/17,08:07:46,04,09,2, 11.9,1,1, -8.160, 10575.801, 81.485, 52461.456 18/02/17,08:07:46,05,09,2, 11.9,1,1, -8.160, 10575.792, 81.429, 52461.282 18/02/17,08:07:46,06,09,2, 11.9,1,1, -8.160, 10575.821, 81.458, 52461.206 18/02/17,08:07:46,07,09,2, 11.9,1,1, -8.160, 10575.798, 81.458, 52461.339 18/02/17,08:07:46,08,09,2, 11.9,1,1, -8.160, 10575.773, 81.457, 52461.320 18/02/17,08:07:46,09,09,2, 11.9,1,1, -8.160, 10575.771, 81.448, 52461.355 18/02/17,08:07:46,10,09,2, 11.9,1,1, -8.160, 10575.766, 81.452, 52461.320 18/02/17,08:07:46,11,09,2, 11.9,1,1, -8.160, 10575.730, 81.469, 52461.337 18/02/17,08:07:46,12,09,2, 11.9,1,1, -8.160, 10575.701, 81.452, 52461.368 18/02/17,08:07:46,13,09,2, 11.9,1,1, -8.160, 10575.708, 81.471, 52461.415 18/02/17,08:07:46,14,09,2, 11.9,1,1, -8.160, 10575.701, 81.434, 52461.357 18/02/17,08:07:46,15,09,2, 11.9,1,1, -8.160, 10575.674, 81.468, 52461.459 18/02/17,08:07:46,16,09,2, 11.9,1,1, -8.160, 10575.618, 81.440, 52461.389 18/02/17,08:07:46,17,09,2, 11.9,1,1, -8.160, 10575.613, 81.467, 52461.468 18/02/17,08:07:46,18,09,2, 11.9,1,1, -8.160, 10575.593, 81.451, 52461.431 18/02/17,08:07:46,19,09,2, 11.9,1,1, -8.160, 10575.542, 81.447, 52461.348 18/02/17,08:07:47,00,09,2, 11.9,1,1, -8.157, 10575.534, 81.447, 52461.348 18/02/17,08:07:47,01,09,2, 11.9,1,1, -8.157, 10575.510, 81.420, 52461.421 18/02/17,08:07:47,02,09,2, 11.9,1,1, -8.157, 10575.481, 81.457, 52461.384 18/02/17,08:07:47,03,09,2, 11.9,1,1, -8.157, 10575.463, 81.451, 52461.477 18/02/17,08:07:47,04,09,2, 11.9,1,1, -8.157, 10575.459, 81.467, 52461.456 18/02/17,08:07:47,05,09,2, 11.9,1,1, -8.157, 10575.443, 81.450, 52461.405 18/02/17,08:07:47,06,09,2, 11.9,1,1, -8.157, 10575.407, 81.446, 52461.397 18/02/17,08:07:47,07,09,2, 11.9,1,1, -8.157, 10575.401, 81.473, 52461.410 18/02/17,08:07:47,08,09,2, 11.9,1,1, -8.157, 10575.397, 81.441, 52461.365 18/02/17,08:07:47,09,09,2, 11.9,1,1, -8.157, 10575.395, 81.477, 52461.469 18/02/17,08:07:47,10,09,2, 11.9,1,1, -8.157, 10575.367, 81.460, 52461.390 18/02/17,08:07:47,11,09,2, 11.9,1,1, -8.157, 10575.377, 81.503, 52461.530 18/02/17,08:07:47,12,09,2, 11.9,1,1, -8.157, 10575.316, 81.470, 52461.436 18/02/17,08:07:47,13,09,2, 11.9,1,1, -8.157, 10575.322, 81.493, 52461.455 18/02/17,08:07:47,14,09,2, 11.9,1,1, -8.157, 10575.296, 81.482, 52461.398 18/02/17,08:07:47,15,09,2, 11.9,1,1, -8.157, 10575.262, 81.470, 52461.410 18/02/17,08:07:47,16,09,2, 11.9,1,1, -8.157, 10575.275, 81.499, 52461.483 18/02/17,08:07:47,17,09,2, 11.9,1,1, -8.157, 10575.265, 81.496, 52461.462 18/02/17,08:07:47,18,09,2, 11.9,1,1, -8.157, 10575.244, 81.505, 52461.483 18/02/17,08:07:47,19,09,2, 11.9,1,1, -8.157, 10575.218, 81.497, 52461.444 18/02/17,08:07:48,00,09,2, 11.9,1,1, -8.162, 10575.217, 81.497, 52461.444 18/02/17,08:07:48,01,09,2, 11.9,1,1, -8.162, 10575.206, 81.525, 52461.422 18/02/17,08:07:48,02,09,2, 11.9,1,1, -8.162, 10575.244, 81.529, 52461.463 18/02/17,08:07:48,03,09,2, 11.9,1,1, -8.162, 10575.206, 81.512, 52461.502 18/02/17,08:07:48,04,09,2, 11.9,1,1, -8.162, 10575.206, 81.510, 52461.472 18/02/17,08:07:48,05,09,2, 11.9,1,1, -8.162, 10575.172, 81.519, 52461.544 18/02/17,08:07:48,06,09,2, 11.9,1,1, -8.162, 10575.155, 81.526, 52461.497 18/02/17,08:07:48,07,09,2, 11.9,1,1, -8.162, 10575.123, 81.571, 52461.514 18/02/17,08:07:48,08,09,2, 11.9,1,1, -8.162, 10575.152, 81.552, 52461.440 18/02/17,08:07:48,09,09,2, 11.9,1,1, -8.162, 10575.126, 81.581, 52461.481 18/02/17,08:07:48,10,09,2, 11.9,1,1, -8.162, 10575.094, 81.549, 52461.486 18/02/17,08:07:48,11,09,2, 11.9,1,1, -8.162, 10575.088, 81.561, 52461.494 18/02/17,08:07:48,12,09,2, 11.9,1,1, -8.162, 10575.083, 81.587, 52461.521 18/02/17,08:07:48,13,09,2, 11.9,1,1, -8.162, 10575.102, 81.594, 52461.551 18/02/17,08:07:48,14,09,2, 11.9,1,1, -8.162, 10575.114, 81.600, 52461.537 18/02/17,08:07:48,15,09,2, 11.9,1,1, -8.162, 10575.085, 81.614, 52461.607 18/02/17,08:07:48,16,09,2, 11.9,1,1, -8.162, 10575.101, 81.643, 52461.578 18/02/17,08:07:48,17,09,2, 11.9,1,1, -8.162, 10575.118, 81.660, 52461.623 18/02/17,08:07:48,18,09,2, 11.9,1,1, -8.162, 10575.144, 81.666, 52461.623 18/02/17,08:07:48,19,09,2, 11.9,1,1, -8.162, 10575.127, 81.683, 52461.593 18/02/17,08:07:49,00,09,2, 11.8,1,1, -8.160, 10575.125, 81.683, 52461.593 18/02/17,08:07:49,01,09,2, 11.8,1,1, -8.160, 10575.144, 81.725, 52461.611 18/02/17,08:07:49,02,09,2, 11.8,1,1, -8.160, 10575.142, 81.719, 52461.572 18/02/17,08:07:49,03,09,2, 11.8,1,1, -8.160, 10575.129, 81.744, 52461.678 18/02/17,08:07:49,04,09,2, 11.8,1,1, -8.160, 10575.141, 81.754, 52461.639 18/02/17,08:07:49,05,09,2, 11.8,1,1, -8.160, 10575.100, 81.760, 52461.634 18/02/17,08:07:49,06,09,2, 11.8,1,1, -8.160, 10575.055, 81.767, 52461.579 18/02/17,08:07:49,07,09,2, 11.8,1,1, -8.160, 10575.090, 81.797, 52461.650 18/02/17,08:07:49,08,09,2, 11.8,1,1, -8.160, 10575.040, 81.772, 52461.665 18/02/17,08:07:49,09,09,2, 11.8,1,1, -8.160, 10575.042, 81.809, 52461.699 18/02/17,08:07:49,10,09,2, 11.8,1,1, -8.160, 10575.016, 81.794, 52461.655 18/02/17,08:07:49,11,09,2, 11.8,1,1, -8.160, 10575.018, 81.791, 52461.690 18/02/17,08:07:49,12,09,2, 11.8,1,1, -8.160, 10575.016, 81.797, 52461.696 18/02/17,08:07:49,13,09,2, 11.8,1,1, -8.160, 10574.997, 81.803, 52461.598 18/02/17,08:07:49,14,09,2, 11.8,1,1, -8.160, 10574.984, 81.835, 52461.742 18/02/17,08:07:49,15,09,2, 11.8,1,1, -8.160, 10574.998, 81.854, 52461.641 18/02/17,08:07:49,16,09,2, 11.8,1,1, -8.160, 10575.003, 81.878, 52461.660 18/02/17,08:07:49,17,09,2, 11.8,1,1, -8.160, 10574.961, 81.882, 52461.685 18/02/17,08:07:49,18,09,2, 11.8,1,1, -8.160, 10574.990, 81.885, 52461.722 18/02/17,08:07:49,19,09,2, 11.8,1,1, -8.160, 10575.004, 81.902, 52461.647 18/02/17,08:07:50,00,09,2, 11.8,1,1, -8.160, 10575.000, 81.902, 52461.647 18/02/17,08:07:50,01,09,2, 11.8,1,1, -8.160, 10574.984, 81.953, 52461.778 18/02/17,08:07:50,02,09,2, 11.8,1,1, -8.160, 10574.976, 81.967, 52461.679 18/02/17,08:07:50,03,09,2, 11.8,1,1, -8.160, 10574.968, 81.991, 52461.827 18/02/17,08:07:50,04,09,2, 11.8,1,1, -8.160, 10574.950, 81.963, 52461.754 18/02/17,08:07:50,05,09,2, 11.8,1,1, -8.160, 10574.915, 81.991, 52461.683 18/02/17,08:07:50,06,09,2, 11.8,1,1, -8.160, 10574.883, 81.984, 52461.728 18/02/17,08:07:50,07,09,2, 11.8,1,1, -8.160, 10574.897, 82.026, 52461.717 18/02/17,08:07:50,08,09,2, 11.8,1,1, -8.160, 10574.849, 81.986, 52461.672 18/02/17,08:07:50,09,09,2, 11.8,1,1, -8.160, 10574.839, 82.013, 52461.760 18/02/17,08:07:50,10,09,2, 11.8,1,1, -8.160, 10574.820, 82.004, 52461.678 18/02/17,08:07:50,11,09,2, 11.8,1,1, -8.160, 10574.780, 81.999, 52461.721 18/02/17,08:07:50,12,09,2, 11.8,1,1, -8.160, 10574.799, 82.028, 52461.689 18/02/17,08:07:50,13,09,2, 11.8,1,1, -8.160, 10574.777, 82.013, 52461.749 18/02/17,08:07:50,14,09,2, 11.8,1,1, -8.160, 10574.776, 82.072, 52461.861 18/02/17,08:07:50,15,09,2, 11.8,1,1, -8.160, 10574.736, 82.057, 52461.813 18/02/17,08:07:50,16,09,2, 11.8,1,1, -8.160, 10574.732, 82.068, 52461.769 18/02/17,08:07:50,17,09,2, 11.8,1,1, -8.160, 10574.702, 82.061, 52461.832 18/02/17,08:07:50,18,09,2, 11.8,1,1, -8.160, 10574.700, 82.093, 52461.778 18/02/17,08:07:50,19,09,2, 11.8,1,1, -8.160, 10574.681, 82.090, 52461.722 18/02/17,08:07:51,00,09,2, 11.9,1,1, -8.157, 10574.675, 82.090, 52461.722 18/02/17,08:07:51,01,09,2, 11.9,1,1, -8.157, 10574.648, 82.092, 52461.745 18/02/17,08:07:51,02,09,2, 11.9,1,1, -8.157, 10574.621, 82.128, 52461.792 18/02/17,08:07:51,03,09,2, 11.9,1,1, -8.157, 10574.609, 82.114, 52461.736 18/02/17,08:07:51,04,09,2, 11.9,1,1, -8.157, 10574.585, 82.123, 52461.773 18/02/17,08:07:51,05,09,2, 11.9,1,1, -8.157, 10574.557, 82.137, 52461.779 18/02/17,08:07:51,06,09,2, 11.9,1,1, -8.157, 10574.554, 82.119, 52461.800 18/02/17,08:07:51,07,09,2, 11.9,1,1, -8.157, 10574.539, 82.124, 52461.815 18/02/17,08:07:51,08,09,2, 11.9,1,1, -8.157, 10574.490, 82.183, 52461.814 18/02/17,08:07:51,09,09,2, 11.9,1,1, -8.157, 10574.477, 82.167, 52461.812 18/02/17,08:07:51,10,09,2, 11.9,1,1, -8.157, 10574.452, 82.164, 52461.902 18/02/17,08:07:51,11,09,2, 11.9,1,1, -8.157, 10574.439, 82.180, 52461.818 18/02/17,08:07:51,12,09,2, 11.9,1,1, -8.157, 10574.429, 82.208, 52461.934 18/02/17,08:07:51,13,09,2, 11.9,1,1, -8.157, 10574.419, 82.219, 52461.928 18/02/17,08:07:51,14,09,2, 11.9,1,1, -8.157, 10574.398, 82.216, 52461.886 18/02/17,08:07:51,15,09,2, 11.9,1,1, -8.157, 10574.373, 82.215, 52461.812 18/02/17,08:07:51,16,09,2, 11.9,1,1, -8.157, 10574.375, 82.213, 52461.850 18/02/17,08:07:51,17,09,2, 11.9,1,1, -8.157, 10574.324, 82.222, 52461.848 18/02/17,08:07:51,18,09,2, 11.9,1,1, -8.157, 10574.313, 82.208, 52461.824 18/02/17,08:07:51,19,09,2, 11.9,1,1, -8.157, 10574.290, 82.229, 52461.814 18/02/17,08:07:52,00,09,2, 11.9,1,1, -8.160, 10574.282, 82.229, 52461.814 18/02/17,08:07:52,01,09,2, 11.9,1,1, -8.160, 10574.238, 82.219, 52461.872 18/02/17,08:07:52,02,09,2, 11.9,1,1, -8.160, 10574.223, 82.210, 52461.929 18/02/17,08:07:52,03,09,2, 11.9,1,1, -8.160, 10574.216, 82.249, 52461.910 18/02/17,08:07:52,04,09,2, 11.9,1,1, -8.160, 10574.175, 82.253, 52461.897 18/02/17,08:07:52,05,09,2, 11.9,1,1, -8.160, 10574.174, 82.262, 52461.908 18/02/17,08:07:52,06,09,2, 11.9,1,1, -8.160, 10574.156, 82.267, 52461.920 18/02/17,08:07:52,07,09,2, 11.9,1,1, -8.160, 10574.121, 82.263, 52461.862 18/02/17,08:07:52,08,09,2, 11.9,1,1, -8.160, 10574.113, 82.271, 52461.831 18/02/17,08:07:52,09,09,2, 11.9,1,1, -8.160, 10574.091, 82.259, 52461.871 18/02/17,08:07:52,10,09,2, 11.9,1,1, -8.160, 10574.075, 82.284, 52461.842 18/02/17,08:07:52,11,09,2, 11.9,1,1, -8.160, 10574.040, 82.282, 52461.926 18/02/17,08:07:52,12,09,2, 11.9,1,1, -8.160, 10574.040, 82.292, 52461.889 18/02/17,08:07:52,13,09,2, 11.9,1,1, -8.160, 10574.019, 82.297, 52461.907 18/02/17,08:07:52,14,09,2, 11.9,1,1, -8.160, 10574.002, 82.308, 52461.899 18/02/17,08:07:52,15,09,2, 11.9,1,1, -8.160, 10573.941, 82.318, 52461.906 18/02/17,08:07:52,16,09,2, 11.9,1,1, -8.160, 10573.916, 82.335, 52461.955 18/02/17,08:07:52,17,09,2, 11.9,1,1, -8.160, 10573.923, 82.309, 52461.943 18/02/17,08:07:52,18,09,2, 11.9,1,1, -8.160, 10573.892, 82.328, 52461.940 18/02/17,08:07:52,19,09,2, 11.9,1,1, -8.160, 10573.860, 82.358, 52461.968 18/02/17,08:07:53,00,09,2, 11.8,1,1, -8.157, 10573.857, 82.358, 52461.968 18/02/17,08:07:53,01,09,2, 11.8,1,1, -8.157, 10573.832, 82.381, 52461.913 18/02/17,08:07:53,02,09,2, 11.8,1,1, -8.157, 10573.792, 82.364, 52461.825 18/02/17,08:07:53,03,09,2, 11.8,1,1, -8.157, 10573.794, 82.396, 52461.929 18/02/17,08:07:53,04,09,2, 11.8,1,1, -8.157, 10573.769, 82.394, 52461.962 18/02/17,08:07:53,05,09,2, 11.8,1,1, -8.157, 10573.764, 82.399, 52461.926 18/02/17,08:07:53,06,09,2, 11.8,1,1, -8.157, 10573.723, 82.389, 52461.966 18/02/17,08:07:53,07,09,2, 11.8,1,1, -8.157, 10573.698, 82.404, 52461.913 18/02/17,08:07:53,08,09,2, 11.8,1,1, -8.157, 10573.699, 82.413, 52461.970 18/02/17,08:07:53,09,09,2, 11.8,1,1, -8.157, 10573.673, 82.391, 52461.962 18/02/17,08:07:53,10,09,2, 11.8,1,1, -8.157, 10573.651, 82.430, 52461.940 18/02/17,08:07:53,11,09,2, 11.8,1,1, -8.157, 10573.640, 82.381, 52461.911 18/02/17,08:07:53,12,09,2, 11.8,1,1, -8.157, 10573.636, 82.424, 52461.925 18/02/17,08:07:53,13,09,2, 11.8,1,1, -8.157, 10573.612, 82.430, 52461.873 18/02/17,08:07:53,14,09,2, 11.8,1,1, -8.157, 10573.570, 82.407, 52461.862 18/02/17,08:07:53,15,09,2, 11.8,1,1, -8.157, 10573.581, 82.422, 52461.722 18/02/17,08:07:53,16,09,2, 11.8,1,1, -8.157, 10573.546, 82.435, 52461.821 18/02/17,08:07:53,17,09,2, 11.8,1,1, -8.157, 10573.551, 82.479, 52462.014 18/02/17,08:07:53,18,09,2, 11.8,1,1, -8.157, 10573.552, 82.433, 52461.844 18/02/17,08:07:53,19,09,2, 11.8,1,1, -8.157, 10573.550, 82.461, 52461.897 18/02/17,08:07:54,00,09,2, 11.8,1,1, -8.160, 10573.548, 82.461, 52461.897 18/02/17,08:07:54,01,09,2, 11.8,1,1, -8.160, 10573.525, 82.464, 52461.829 18/02/17,08:07:54,02,09,2, 11.8,1,1, -8.160, 10573.466, 82.490, 52461.917 18/02/17,08:07:54,03,09,2, 11.8,1,1, -8.160, 10573.463, 82.456, 52461.920 18/02/17,08:07:54,04,09,2, 11.8,1,1, -8.160, 10573.462, 82.494, 52461.888 18/02/17,08:07:54,05,09,2, 11.8,1,1, -8.160, 10573.481, 82.499, 52461.973 18/02/17,08:07:54,06,09,2, 11.8,1,1, -8.160, 10573.428, 82.494, 52461.890 18/02/17,08:07:54,07,09,2, 11.8,1,1, -8.160, 10573.413, 82.475, 52461.935 18/02/17,08:07:54,08,09,2, 11.8,1,1, -8.160, 10573.400, 82.494, 52461.846 18/02/17,08:07:54,09,09,2, 11.8,1,1, -8.160, 10573.382, 82.466, 52461.830 18/02/17,08:07:54,10,09,2, 11.8,1,1, -8.160, 10573.402, 82.500, 52461.891 18/02/17,08:07:54,11,09,2, 11.8,1,1, -8.160, 10573.376, 82.477, 52461.833 18/02/17,08:07:54,12,09,2, 11.8,1,1, -8.160, 10573.331, 82.476, 52461.850 18/02/17,08:07:54,13,09,2, 11.8,1,1, -8.160, 10573.349, 82.510, 52461.859 18/02/17,08:07:54,14,09,2, 11.8,1,1, -8.160, 10573.328, 82.466, 52461.838 18/02/17,08:07:54,15,09,2, 11.8,1,1, -8.160, 10573.313, 82.505, 52461.850 18/02/17,08:07:54,16,09,2, 11.8,1,1, -8.160, 10573.302, 82.474, 52461.888 18/02/17,08:07:54,17,09,2, 11.8,1,1, -8.160, 10573.314, 82.486, 52461.997 18/02/17,08:07:54,18,09,2, 11.8,1,1, -8.160, 10573.296, 82.487, 52461.895 18/02/17,08:07:54,19,09,2, 11.8,1,1, -8.160, 10573.321, 82.471, 52461.842 18/02/17,08:07:55,00,09,2, 11.8,1,1, -8.160, 10573.314, 82.471, 52461.842 18/02/17,08:07:55,01,09,2, 11.8,1,1, -8.160, 10573.277, 82.492, 52461.887 18/02/17,08:07:55,02,09,2, 11.8,1,1, -8.160, 10573.241, 82.472, 52461.835 18/02/17,08:07:55,03,09,2, 11.8,1,1, -8.160, 10573.247, 82.483, 52461.904 18/02/17,08:07:55,04,09,2, 11.8,1,1, -8.160, 10573.212, 82.485, 52461.868 18/02/17,08:07:55,05,09,2, 11.8,1,1, -8.160, 10573.204, 82.460, 52461.916 18/02/17,08:07:55,06,09,2, 11.8,1,1, -8.160, 10573.188, 82.491, 52461.964 18/02/17,08:07:55,07,09,2, 11.8,1,1, -8.160, 10573.189, 82.463, 52461.844 18/02/17,08:07:55,08,09,2, 11.8,1,1, -8.160, 10573.193, 82.468, 52461.896 18/02/17,08:07:55,09,09,2, 11.8,1,1, -8.160, 10573.175, 82.459, 52461.882 18/02/17,08:07:55,10,09,2, 11.8,1,1, -8.160, 10573.183, 82.473, 52461.839 18/02/17,08:07:55,11,09,2, 11.8,1,1, -8.160, 10573.161, 82.447, 52461.885 18/02/17,08:07:55,12,09,2, 11.8,1,1, -8.160, 10573.170, 82.441, 52461.777 18/02/17,08:07:55,13,09,2, 11.8,1,1, -8.160, 10573.145, 82.447, 52461.900 18/02/17,08:07:55,14,09,2, 11.8,1,1, -8.160, 10573.155, 82.424, 52461.847 18/02/17,08:07:55,15,09,2, 11.8,1,1, -8.160, 10573.123, 82.443, 52461.849 18/02/17,08:07:55,16,09,2, 11.8,1,1, -8.160, 10573.060, 82.385, 52461.643 18/02/17,08:07:55,17,09,2, 11.8,1,1, -8.160, 10573.127, 82.398, 52462.044 18/02/17,08:07:55,18,09,2, 11.8,1,1, -8.160, 10573.115, 82.375, 52461.632 18/02/17,08:07:55,19,09,2, 11.8,1,1, -8.160, 10573.087, 82.370, 52461.765 18/02/17,08:07:56,00,09,2, 11.8,1,1, -8.162, 10573.081, 82.370, 52461.765 18/02/17,08:07:56,01,09,2, 11.8,1,1, -8.162, 10573.090, 82.370, 52461.837 18/02/17,08:07:56,02,09,2, 11.8,1,1, -8.162, 10573.095, 82.352, 52461.818 18/02/17,08:07:56,03,09,2, 11.8,1,1, -8.162, 10573.052, 82.354, 52461.829 18/02/17,08:07:56,04,09,2, 11.8,1,1, -8.162, 10573.076, 82.345, 52461.844 18/02/17,08:07:56,05,09,2, 11.8,1,1, -8.162, 10573.032, 82.336, 52461.854 18/02/17,08:07:56,06,09,2, 11.8,1,1, -8.162, 10573.057, 82.354, 52461.932 18/02/17,08:07:56,07,09,2, 11.8,1,1, -8.162, 10573.020, 82.334, 52461.772 18/02/17,08:07:56,08,09,2, 11.8,1,1, -8.162, 10573.087, 82.339, 52461.863 18/02/17,08:07:56,09,09,2, 11.8,1,1, -8.162, 10573.058, 82.313, 52461.863 18/02/17,08:07:56,10,09,2, 11.8,1,1, -8.162, 10573.044, 82.307, 52461.823 18/02/17,08:07:56,11,09,2, 11.8,1,1, -8.162, 10573.058, 82.324, 52461.863 18/02/17,08:07:56,12,09,2, 11.8,1,1, -8.162, 10573.035, 82.268, 52461.720 18/02/17,08:07:56,13,09,2, 11.8,1,1, -8.162, 10573.062, 82.311, 52461.847 18/02/17,08:07:56,14,09,2, 11.8,1,1, -8.162, 10573.064, 82.267, 52461.806 18/02/17,08:07:56,15,09,2, 11.8,1,1, -8.162, 10573.074, 82.286, 52461.750 18/02/17,08:07:56,16,09,2, 11.8,1,1, -8.162, 10573.075, 82.266, 52461.722 18/02/17,08:07:56,17,09,2, 11.8,1,1, -8.162, 10573.080, 82.280, 52461.747 18/02/17,08:07:56,18,09,2, 11.8,1,1, -8.162, 10573.050, 82.242, 52461.702 18/02/17,08:07:56,19,09,2, 11.8,1,1, -8.162, 10573.057, 82.250, 52461.750 18/02/17,08:07:57,00,09,2, 11.9,1,1, -8.161, 10573.056, 82.250, 52461.750 18/02/17,08:07:57,01,09,2, 11.9,1,1, -8.161, 10573.039, 82.217, 52461.703 18/02/17,08:07:57,02,09,2, 11.9,1,1, -8.161, 10573.055, 82.213, 52461.759 18/02/17,08:07:57,03,09,2, 11.9,1,1, -8.161, 10573.044, 82.163, 52461.738 18/02/17,08:07:57,04,09,2, 11.9,1,1, -8.161, 10573.040, 82.179, 52461.814 18/02/17,08:07:57,05,09,2, 11.9,1,1, -8.161, 10573.039, 82.154, 52461.689 18/02/17,08:07:57,06,09,2, 11.9,1,1, -8.161, 10573.050, 82.159, 52461.746 18/02/17,08:07:57,07,09,2, 11.9,1,1, -8.161, 10573.040, 82.138, 52461.726 18/02/17,08:07:57,08,09,2, 11.9,1,1, -8.161, 10573.035, 82.120, 52461.713 18/02/17,08:07:57,09,09,2, 11.9,1,1, -8.161, 10573.044, 82.127, 52461.707 18/02/17,08:07:57,10,09,2, 11.9,1,1, -8.161, 10573.056, 82.077, 52461.691 18/02/17,08:07:57,11,09,2, 11.9,1,1, -8.161, 10573.032, 82.086, 52461.636 18/02/17,08:07:57,12,09,2, 11.9,1,1, -8.161, 10573.061, 82.054, 52461.610 18/02/17,08:07:57,13,09,2, 11.9,1,1, -8.161, 10573.023, 82.061, 52461.851 18/02/17,08:07:57,14,09,2, 11.9,1,1, -8.161, 10573.023, 82.025, 52461.624 18/02/17,08:07:57,15,09,2, 11.9,1,1, -8.161, 10573.049, 82.019, 52461.638 18/02/17,08:07:57,16,09,2, 11.9,1,1, -8.161, 10573.027, 82.033, 52461.902 18/02/17,08:07:57,17,09,2, 11.9,1,1, -8.161, 10573.048, 81.985, 52461.663 18/02/17,08:07:57,18,09,2, 11.9,1,1, -8.161, 10573.045, 81.973, 52461.726 18/02/17,08:07:57,19,09,2, 11.9,1,1, -8.161, 10573.056, 81.956, 52461.685 18/02/17,08:07:58,00,09,2, 11.9,1,1, -8.163, 10573.056, 81.956, 52461.685 18/02/17,08:07:58,01,09,2, 11.9,1,1, -8.163, 10573.026, 81.899, 52461.636 18/02/17,08:07:58,02,09,2, 11.9,1,1, -8.163, 10573.039, 81.919, 52461.552 18/02/17,08:07:58,03,09,2, 11.9,1,1, -8.163, 10573.030, 81.877, 52461.599 18/02/17,08:07:58,04,09,2, 11.9,1,1, -8.163, 10573.064, 81.871, 52461.585 18/02/17,08:07:58,05,09,2, 11.9,1,1, -8.163, 10573.065, 81.875, 52461.641 18/02/17,08:07:58,06,09,2, 11.9,1,1, -8.163, 10573.039, 81.848, 52461.610 18/02/17,08:07:58,07,09,2, 11.9,1,1, -8.163, 10573.077, 81.838, 52461.587 18/02/17,08:07:58,08,09,2, 11.9,1,1, -8.163, 10573.061, 81.851, 52461.488 18/02/17,08:07:58,09,09,2, 11.9,1,1, -8.163, 10573.089, 81.846, 52461.567 18/02/17,08:07:58,10,09,2, 11.9,1,1, -8.163, 10573.050, 81.836, 52461.548 18/02/17,08:07:58,11,09,2, 11.9,1,1, -8.163, 10573.070, 81.805, 52461.532 18/02/17,08:07:58,12,09,2, 11.9,1,1, -8.163, 10573.056, 81.779, 52461.542 18/02/17,08:07:58,13,09,2, 11.9,1,1, -8.163, 10573.091, 81.795, 52461.561 18/02/17,08:07:58,14,09,2, 11.9,1,1, -8.163, 10573.094, 81.743, 52461.559 18/02/17,08:07:58,15,09,2, 11.9,1,1, -8.163, 10573.095, 81.767, 52461.546 18/02/17,08:07:58,16,09,2, 11.9,1,1, -8.163, 10573.082, 81.752, 52461.565 18/02/17,08:07:58,17,09,2, 11.9,1,1, -8.163, 10573.116, 81.715, 52461.604 18/02/17,08:07:58,18,09,2, 11.9,1,1, -8.163, 10573.100, 81.732, 52461.529 18/02/17,08:07:58,19,09,2, 11.9,1,1, -8.163, 10573.114, 81.715, 52461.548 18/02/17,08:07:59,00,09,2, 11.9,1,1, -8.157, 10573.114, 81.715, 52461.548 18/02/17,08:07:59,01,09,2, 11.9,1,1, -8.157, 10573.132, 81.696, 52461.525 18/02/17,08:07:59,02,09,2, 11.9,1,1, -8.157, 10573.143, 81.715, 52461.516 18/02/17,08:07:59,03,09,2, 11.9,1,1, -8.157, 10573.133, 81.669, 52461.541 18/02/17,08:07:59,04,09,2, 11.9,1,1, -8.157, 10573.141, 81.649, 52461.511 18/02/17,08:07:59,05,09,2, 11.9,1,1, -8.157, 10573.154, 81.648, 52461.607 18/02/17,08:07:59,06,09,2, 11.9,1,1, -8.157, 10573.182, 81.638, 52461.551 18/02/17,08:07:59,07,09,2, 11.9,1,1, -8.157, 10573.165, 81.642, 52461.524 18/02/17,08:07:59,08,09,2, 11.9,1,1, -8.157, 10573.195, 81.645, 52461.543 18/02/17,08:07:59,09,09,2, 11.9,1,1, -8.157, 10573.189, 81.620, 52461.538 18/02/17,08:07:59,10,09,2, 11.9,1,1, -8.157, 10573.222, 81.605, 52461.536 18/02/17,08:07:59,11,09,2, 11.9,1,1, -8.157, 10573.206, 81.605, 52461.511 18/02/17,08:07:59,12,09,2, 11.9,1,1, -8.157, 10573.228, 81.570, 52461.471 18/02/17,08:07:59,13,09,2, 11.9,1,1, -8.157, 10573.260, 81.562, 52461.599 18/02/17,08:07:59,14,09,2, 11.9,1,1, -8.157, 10573.221, 81.546, 52461.543 18/02/17,08:07:59,15,09,2, 11.9,1,1, -8.157, 10573.300, 81.610, 52461.551 18/02/17,08:07:59,16,09,2, 11.9,1,1, -8.157, 10573.284, 81.538, 52461.465 18/02/17,08:07:59,17,09,2, 11.9,1,1, -8.157, 10573.305, 81.569, 52461.550 18/02/17,08:07:59,18,09,2, 11.9,1,1, -8.157, 10573.354, 81.538, 52461.507 18/02/17,08:07:59,19,09,2, 11.9,1,1, -8.157, 10573.366, 81.546, 52461.490 18/02/17,08:08:00,00,09,2, 11.9,1,1, -8.161, 10573.364, 81.546, 52461.490 18/02/17,08:08:00,01,09,2, 11.9,1,1, -8.161, 10573.403, 81.480, 52461.477 18/02/17,08:08:00,02,09,2, 11.9,1,1, -8.161, 10573.401, 81.515, 52461.476 18/02/17,08:08:00,03,09,2, 11.9,1,1, -8.161, 10573.390, 81.483, 52461.440 18/02/17,08:08:00,04,09,2, 11.9,1,1, -8.161, 10573.431, 81.497, 52461.520 18/02/17,08:08:00,05,09,2, 11.9,1,1, -8.161, 10573.442, 81.453, 52461.425 18/02/17,08:08:00,06,09,2, 11.9,1,1, -8.161, 10573.457, 81.461, 52461.561 18/02/17,08:08:00,07,09,2, 11.9,1,1, -8.161, 10573.472, 81.483, 52461.559 18/02/17,08:08:00,08,09,2, 11.9,1,1, -8.161, 10573.500, 81.421, 52461.461 18/02/17,08:08:00,09,09,2, 11.9,1,1, -8.161, 10573.516, 81.419, 52461.494 18/02/17,08:08:00,10,09,2, 11.9,1,1, -8.161, 10573.500, 81.394, 52461.387 18/02/17,08:08:00,11,09,2, 11.9,1,1, -8.161, 10573.553, 81.415, 52461.434 18/02/17,08:08:00,12,09,2, 11.9,1,1, -8.161, 10573.511, 81.354, 52461.444 18/02/17,08:08:00,13,09,2, 11.9,1,1, -8.161, 10573.563, 81.353, 52461.500 18/02/17,08:08:00,14,09,2, 11.9,1,1, -8.161, 10573.567, 81.357, 52461.521 18/02/17,08:08:00,15,09,2, 11.9,1,1, -8.161, 10573.588, 81.331, 52461.418 18/02/17,08:08:00,16,09,2, 11.9,1,1, -8.161, 10573.595, 81.290, 52461.505 18/02/17,08:08:00,17,09,2, 11.9,1,1, -8.161, 10573.592, 81.272, 52461.520 18/02/17,08:08:00,18,09,2, 11.9,1,1, -8.161, 10573.587, 81.256, 52461.442 18/02/17,08:08:00,19,09,2, 11.9,1,1, -8.161, 10573.627, 81.220, 52461.301 18/02/17,08:08:01,00,09,2, 11.9,1,1, -8.159, 10573.623, 81.220, 52461.301 18/02/17,08:08:01,01,09,2, 11.9,1,1, -8.159, 10573.634, 81.163, 52461.368 18/02/17,08:08:01,02,09,2, 11.9,1,1, -8.159, 10573.664, 81.183, 52461.405 18/02/17,08:08:01,03,09,2, 11.9,1,1, -8.159, 10573.685, 81.153, 52461.419 18/02/17,08:08:01,04,09,2, 11.9,1,1, -8.159, 10573.680, 81.163, 52461.508 18/02/17,08:08:01,05,09,2, 11.9,1,1, -8.159, 10573.682, 81.139, 52461.425 18/02/17,08:08:01,06,09,2, 11.9,1,1, -8.159, 10573.691, 81.134, 52461.482 18/02/17,08:08:01,07,09,2, 11.9,1,1, -8.159, 10573.727, 81.131, 52461.456 18/02/17,08:08:01,08,09,2, 11.9,1,1, -8.159, 10573.706, 81.080, 52461.402 18/02/17,08:08:01,09,09,2, 11.9,1,1, -8.159, 10573.737, 81.091, 52461.442 18/02/17,08:08:01,10,09,2, 11.9,1,1, -8.159, 10573.748, 81.070, 52461.450 18/02/17,08:08:01,11,09,2, 11.9,1,1, -8.159, 10573.759, 81.054, 52461.384 18/02/17,08:08:01,12,09,2, 11.9,1,1, -8.159, 10573.766, 81.035, 52461.374 18/02/17,08:08:01,13,09,2, 11.9,1,1, -8.159, 10573.792, 81.062, 52461.406 18/02/17,08:08:01,14,09,2, 11.9,1,1, -8.159, 10573.790, 81.010, 52461.332 18/02/17,08:08:01,15,09,2, 11.9,1,1, -8.159, 10573.800, 81.018, 52461.340 18/02/17,08:08:01,16,09,2, 11.9,1,1, -8.159, 10573.776, 80.982, 52461.352 18/02/17,08:08:01,17,09,2, 11.9,1,1, -8.159, 10573.826, 80.972, 52461.378 18/02/17,08:08:01,18,09,2, 11.9,1,1, -8.159, 10573.827, 80.963, 52461.369 18/02/17,08:08:01,19,09,2, 11.9,1,1, -8.159, 10573.825, 80.970, 52461.409 18/02/17,08:08:02,00,09,2, 11.8,1,1, -8.160, 10573.823, 80.970, 52461.409 18/02/17,08:08:02,01,09,2, 11.8,1,1, -8.160, 10573.877, 80.942, 52461.403 18/02/17,08:08:02,02,09,2, 11.8,1,1, -8.160, 10573.881, 80.970, 52461.378 18/02/17,08:08:02,03,09,2, 11.8,1,1, -8.160, 10573.888, 80.938, 52461.349 18/02/17,08:08:02,04,09,2, 11.8,1,1, -8.160, 10573.898, 80.937, 52461.403 18/02/17,08:08:02,05,09,2, 11.8,1,1, -8.160, 10573.934, 80.920, 52461.383 18/02/17,08:08:02,06,09,2, 11.8,1,1, -8.160, 10573.925, 80.909, 52461.350 18/02/17,08:08:02,07,09,2, 11.8,1,1, -8.160, 10573.950, 80.883, 52461.470 18/02/17,08:08:02,08,09,2, 11.8,1,1, -8.160, 10573.948, 80.884, 52461.373 18/02/17,08:08:02,09,09,2, 11.8,1,1, -8.160, 10573.948, 80.900, 52461.339 18/02/17,08:08:02,10,09,2, 11.8,1,1, -8.160, 10573.947, 80.863, 52461.421 18/02/17,08:08:02,11,09,2, 11.8,1,1, -8.160, 10573.976, 80.894, 52461.409 18/02/17,08:08:02,12,09,2, 11.8,1,1, -8.160, 10573.964, 80.840, 52461.345 18/02/17,08:08:02,13,09,2, 11.8,1,1, -8.160, 10573.979, 80.850, 52461.308 18/02/17,08:08:02,14,09,2, 11.8,1,1, -8.160, 10573.965, 80.829, 52461.280 18/02/17,08:08:02,15,09,2, 11.8,1,1, -8.160, 10573.969, 80.829, 52461.407 18/02/17,08:08:02,16,09,2, 11.8,1,1, -8.160, 10573.997, 80.877, 52461.420 18/02/17,08:08:02,17,09,2, 11.8,1,1, -8.160, 10573.993, 80.809, 52461.370 18/02/17,08:08:02,18,09,2, 11.8,1,1, -8.160, 10573.991, 80.840, 52461.351 18/02/17,08:08:02,19,09,2, 11.8,1,1, -8.160, 10573.993, 80.802, 52461.375 18/02/17,08:08:03,00,09,2, 11.9,1,1, -8.160, 10573.990, 80.802, 52461.375 18/02/17,08:08:03,01,09,2, 11.9,1,1, -8.160, 10573.983, 80.807, 52461.323 18/02/17,08:08:03,02,09,2, 11.9,1,1, -8.160, 10574.003, 80.793, 52461.361 18/02/17,08:08:03,03,09,2, 11.9,1,1, -8.160, 10574.010, 80.790, 52461.348 18/02/17,08:08:03,04,09,2, 11.9,1,1, -8.160, 10574.036, 80.779, 52461.400 18/02/17,08:08:03,05,09,2, 11.9,1,1, -8.160, 10574.038, 80.783, 52461.358 18/02/17,08:08:03,06,09,2, 11.9,1,1, -8.160, 10574.032, 80.723, 52461.308 18/02/17,08:08:03,07,09,2, 11.9,1,1, -8.160, 10574.032, 80.751, 52461.387 18/02/17,08:08:03,08,09,2, 11.9,1,1, -8.160, 10574.039, 80.731, 52461.292 18/02/17,08:08:03,09,09,2, 11.9,1,1, -8.160, 10574.052, 80.721, 52461.372 18/02/17,08:08:03,10,09,2, 11.9,1,1, -8.160, 10574.009, 80.667, 52461.279 18/02/17,08:08:03,11,09,2, 11.9,1,1, -8.160, 10574.041, 80.683, 52461.291 18/02/17,08:08:03,12,09,2, 11.9,1,1, -8.160, 10574.007, 80.674, 52461.295 18/02/17,08:08:03,13,09,2, 11.9,1,1, -8.160, 10574.050, 80.669, 52461.277 18/02/17,08:08:03,14,09,2, 11.9,1,1, -8.160, 10574.043, 80.653, 52461.263 18/02/17,08:08:03,15,09,2, 11.9,1,1, -8.160, 10574.045, 80.644, 52461.366 18/02/17,08:08:03,16,09,2, 11.9,1,1, -8.160, 10574.078, 80.635, 52461.332 18/02/17,08:08:03,17,09,2, 11.9,1,1, -8.160, 10574.077, 80.630, 52461.304 18/02/17,08:08:03,18,09,2, 11.9,1,1, -8.160, 10574.063, 80.636, 52461.401 18/02/17,08:08:03,19,09,2, 11.9,1,1, -8.160, 10574.108, 80.569, 52461.384 18/02/17,08:08:04,00,08,2, 11.9,1,1, -8.157, 10574.107, 80.569, 52461.384 18/02/17,08:08:04,01,08,2, 11.9,1,1, -8.157, 10574.110, 80.565, 52461.329 18/02/17,08:08:04,02,08,2, 11.9,1,1, -8.157, 10574.111, 80.581, 52461.288 18/02/17,08:08:04,03,08,2, 11.9,1,1, -8.157, 10574.106, 80.567, 52461.317 18/02/17,08:08:04,04,08,2, 11.9,1,1, -8.157, 10574.122, 80.557, 52461.410 18/02/17,08:08:04,05,08,2, 11.9,1,1, -8.157, 10574.121, 80.556, 52461.422 18/02/17,08:08:04,06,08,2, 11.9,1,1, -8.157, 10574.143, 80.569, 52461.419 18/02/17,08:08:04,07,08,2, 11.9,1,1, -8.157, 10574.143, 80.565, 52461.614 18/02/17,08:08:04,08,08,2, 11.9,1,1, -8.157, 10574.148, 80.522, 52461.221 18/02/17,08:08:04,09,08,2, 11.9,1,1, -8.157, 10574.145, 80.531, 52461.276 18/02/17,08:08:04,10,08,2, 11.9,1,1, -8.157, 10574.133, 80.514, 52461.237 18/02/17,08:08:04,11,08,2, 11.9,1,1, -8.157, 10574.153, 80.505, 52461.246 18/02/17,08:08:04,12,08,2, 11.9,1,1, -8.157, 10574.158, 80.507, 52461.312 18/02/17,08:08:04,13,08,2, 11.9,1,1, -8.157, 10574.149, 80.505, 52461.293 18/02/17,08:08:04,14,08,2, 11.9,1,1, -8.157, 10574.181, 80.507, 52461.396 18/02/17,08:08:04,15,08,2, 11.9,1,1, -8.157, 10574.155, 80.484, 52461.287 18/02/17,08:08:04,16,08,2, 11.9,1,1, -8.157, 10574.196, 80.509, 52461.402 18/02/17,08:08:04,17,08,2, 11.9,1,1, -8.157, 10574.234, 80.463, 52461.417 18/02/17,08:08:04,18,08,2, 11.9,1,1, -8.157, 10574.199, 80.486, 52461.310 18/02/17,08:08:04,19,08,2, 11.9,1,1, -8.157, 10574.215, 80.488, 52461.365 18/02/17,08:08:05,00,08,2, 11.9,1,1, -8.157, 10574.207, 80.488, 52461.365 18/02/17,08:08:05,01,08,2, 11.9,1,1, -8.157, 10574.225, 80.514, 52461.329 18/02/17,08:08:05,02,08,2, 11.9,1,1, -8.157, 10574.238, 80.503, 52461.385 18/02/17,08:08:05,03,08,2, 11.9,1,1, -8.157, 10574.241, 80.496, 52461.363 18/02/17,08:08:05,04,08,2, 11.9,1,1, -8.157, 10574.225, 80.467, 52461.345 18/02/17,08:08:05,05,08,2, 11.9,1,1, -8.157, 10574.252, 80.499, 52461.467 18/02/17,08:08:05,06,08,2, 11.9,1,1, -8.157, 10574.245, 80.471, 52461.322 18/02/17,08:08:05,07,08,2, 11.9,1,1, -8.157, 10574.212, 80.490, 52461.422 18/02/17,08:08:05,08,08,2, 11.9,1,1, -8.157, 10574.273, 80.449, 52461.405 18/02/17,08:08:05,09,08,2, 11.9,1,1, -8.157, 10574.256, 80.466, 52461.412 18/02/17,08:08:05,10,08,2, 11.9,1,1, -8.157, 10574.250, 80.440, 52461.344 18/02/17,08:08:05,11,08,2, 11.9,1,1, -8.157, 10574.262, 80.458, 52461.393 18/02/17,08:08:05,12,08,2, 11.9,1,1, -8.157, 10574.281, 80.468, 52461.375 18/02/17,08:08:05,13,08,2, 11.9,1,1, -8.157, 10574.264, 80.432, 52461.301 18/02/17,08:08:05,14,08,2, 11.9,1,1, -8.157, 10574.283, 80.454, 52461.343 18/02/17,08:08:05,15,08,2, 11.9,1,1, -8.157, 10574.291, 80.454, 52461.379 18/02/17,08:08:05,16,08,2, 11.9,1,1, -8.157, 10574.303, 80.473, 52461.448 18/02/17,08:08:05,17,08,2, 11.9,1,1, -8.157, 10574.327, 80.478, 52461.347 18/02/17,08:08:05,18,08,2, 11.9,1,1, -8.157, 10574.325, 80.479, 52461.476 18/02/17,08:08:05,19,08,2, 11.9,1,1, -8.157, 10574.325, 80.477, 52461.419 18/02/17,08:08:06,00,08,2, 11.9,1,1, -8.160, 10574.324, 80.477, 52461.419 18/02/17,08:08:06,01,08,2, 11.9,1,1, -8.160, 10574.333, 80.510, 52461.455 18/02/17,08:08:06,02,08,2, 11.9,1,1, -8.160, 10574.337, 80.488, 52461.393 18/02/17,08:08:06,03,08,2, 11.9,1,1, -8.160, 10574.359, 80.517, 52461.471 18/02/17,08:08:06,04,08,2, 11.9,1,1, -8.160, 10574.378, 80.469, 52461.412 18/02/17,08:08:06,05,08,2, 11.9,1,1, -8.160, 10574.362, 80.514, 52461.417 18/02/17,08:08:06,06,08,2, 11.9,1,1, -8.160, 10574.367, 80.487, 52461.472 18/02/17,08:08:06,07,08,2, 11.9,1,1, -8.160, 10574.396, 80.520, 52461.491 18/02/17,08:08:06,08,08,2, 11.9,1,1, -8.160, 10574.376, 80.477, 52461.381 18/02/17,08:08:06,09,08,2, 11.9,1,1, -8.160, 10574.387, 80.501, 52461.453 18/02/17,08:08:06,10,08,2, 11.9,1,1, -8.160, 10574.376, 80.506, 52461.421 18/02/17,08:08:06,11,08,2, 11.9,1,1, -8.160, 10574.350, 80.494, 52461.521 18/02/17,08:08:06,12,08,2, 11.9,1,1, -8.160, 10574.316, 80.517, 52461.383 18/02/17,08:08:06,13,08,2, 11.9,1,1, -8.160, 10574.362, 80.478, 52461.417 18/02/17,08:08:06,14,08,2, 11.9,1,1, -8.160, 10574.369, 80.486, 52461.418 18/02/17,08:08:06,15,08,2, 11.9,1,1, -8.160, 10574.338, 80.475, 52461.395 18/02/17,08:08:06,16,08,2, 11.9,1,1, -8.160, 10574.390, 80.526, 52461.378 18/02/17,08:08:06,17,08,2, 11.9,1,1, -8.160, 10574.381, 80.485, 52461.520 18/02/17,08:08:06,18,08,2, 11.9,1,1, -8.160, 10574.374, 80.505, 52461.479 18/02/17,08:08:06,19,08,2, 11.9,1,1, -8.160, 10574.382, 80.516, 52461.508 18/02/17,08:08:07,00,08,2, 11.8,1,1, -8.162, 10574.374, 80.516, 52461.508 18/02/17,08:08:07,01,08,2, 11.8,1,1, -8.162, 10574.348, 80.513, 52461.458 18/02/17,08:08:07,02,08,2, 11.8,1,1, -8.162, 10574.368, 80.534, 52461.524 18/02/17,08:08:07,03,08,2, 11.8,1,1, -8.162, 10574.348, 80.513, 52461.463 18/02/17,08:08:07,04,08,2, 11.8,1,1, -8.162, 10574.360, 80.522, 52461.487 18/02/17,08:08:07,05,08,2, 11.8,1,1, -8.162, 10574.362, 80.534, 52461.505 18/02/17,08:08:07,06,08,2, 11.8,1,1, -8.162, 10574.363, 80.507, 52461.477 18/02/17,08:08:07,07,08,2, 11.8,1,1, -8.162, 10574.328, 80.550, 52461.456 18/02/17,08:08:07,08,08,2, 11.8,1,1, -8.162, 10574.363, 80.513, 52461.482 18/02/17,08:08:07,09,08,2, 11.8,1,1, -8.162, 10574.332, 80.532, 52461.503 18/02/17,08:08:07,10,08,2, 11.8,1,1, -8.162, 10574.365, 80.526, 52461.560 18/02/17,08:08:07,11,08,2, 11.8,1,1, -8.162, 10574.351, 80.503, 52461.447 18/02/17,08:08:07,12,08,2, 11.8,1,1, -8.162, 10574.352, 80.529, 52461.599 18/02/17,08:08:07,13,08,2, 11.8,1,1, -8.162, 10574.359, 80.529, 52461.532 18/02/17,08:08:07,14,08,2, 11.8,1,1, -8.162, 10574.346, 80.554, 52461.573 18/02/17,08:08:07,15,08,2, 11.8,1,1, -8.162, 10574.349, 80.532, 52461.621 18/02/17,08:08:07,16,08,2, 11.8,1,1, -8.162, 10574.367, 80.555, 52461.580 18/02/17,08:08:07,17,08,2, 11.8,1,1, -8.162, 10574.354, 80.571, 52461.544 18/02/17,08:08:07,18,08,2, 11.8,1,1, -8.162, 10574.343, 80.568, 52461.578 18/02/17,08:08:07,19,08,2, 11.8,1,1, -8.162, 10574.337, 80.570, 52461.543 18/02/17,08:08:08,00,08,2, 11.8,1,1, -8.154, 10574.332, 80.570, 52461.543 18/02/17,08:08:08,01,08,2, 11.8,1,1, -8.154, 10574.323, 80.591, 52461.594 18/02/17,08:08:08,02,08,2, 11.8,1,1, -8.154, 10574.330, 80.575, 52461.528 18/02/17,08:08:08,03,08,2, 11.8,1,1, -8.154, 10574.330, 80.609, 52461.622 18/02/17,08:08:08,04,08,2, 11.8,1,1, -8.154, 10574.323, 80.592, 52461.595 18/02/17,08:08:08,05,08,2, 11.8,1,1, -8.154, 10574.322, 80.608, 52461.603 18/02/17,08:08:08,06,08,2, 11.8,1,1, -8.154, 10574.333, 80.593, 52461.535 18/02/17,08:08:08,07,08,2, 11.8,1,1, -8.154, 10574.352, 80.606, 52461.521 18/02/17,08:08:08,08,08,2, 11.8,1,1, -8.154, 10574.323, 80.622, 52461.599 18/02/17,08:08:08,09,08,2, 11.8,1,1, -8.154, 10574.306, 80.590, 52461.402 18/02/17,08:08:08,10,08,2, 11.8,1,1, -8.154, 10574.296, 80.636, 52461.604 18/02/17,08:08:08,11,08,2, 11.8,1,1, -8.154, 10574.298, 80.623, 52461.559 18/02/17,08:08:08,12,08,2, 11.8,1,1, -8.154, 10574.271, 80.641, 52461.569 18/02/17,08:08:08,13,08,2, 11.8,1,1, -8.154, 10574.293, 80.639, 52461.613 18/02/17,08:08:08,14,08,2, 11.8,1,1, -8.154, 10574.262, 80.635, 52461.551 18/02/17,08:08:08,15,08,2, 11.8,1,1, -8.154, 10574.291, 80.605, 52461.665 18/02/17,08:08:08,16,08,2, 11.8,1,1, -8.154, 10574.269, 80.653, 52461.565 18/02/17,08:08:08,17,08,2, 11.8,1,1, -8.154, 10574.264, 80.636, 52461.577 18/02/17,08:08:08,18,08,2, 11.8,1,1, -8.154, 10574.242, 80.651, 52461.599 18/02/17,08:08:08,19,08,2, 11.8,1,1, -8.154, 10574.239, 80.641, 52461.555 18/02/17,08:08:09,00,08,2, 11.9,1,1, -8.160, 10574.232, 80.641, 52461.555 18/02/17,08:08:09,01,08,2, 11.9,1,1, -8.160, 10574.218, 80.664, 52461.643 18/02/17,08:08:09,02,08,2, 11.9,1,1, -8.160, 10574.244, 80.646, 52461.610 18/02/17,08:08:09,03,08,2, 11.9,1,1, -8.160, 10574.221, 80.666, 52461.536 18/02/17,08:08:09,04,08,2, 11.9,1,1, -8.160, 10574.190, 80.645, 52461.587 18/02/17,08:08:09,05,08,2, 11.9,1,1, -8.160, 10574.201, 80.664, 52461.617 18/02/17,08:08:09,06,08,2, 11.9,1,1, -8.160, 10574.182, 80.657, 52461.670 18/02/17,08:08:09,07,08,2, 11.9,1,1, -8.160, 10574.199, 80.672, 52461.612 18/02/17,08:08:09,08,08,2, 11.9,1,1, -8.160, 10574.160, 80.669, 52461.606 18/02/17,08:08:09,09,08,2, 11.9,1,1, -8.160, 10574.188, 80.664, 52461.640 18/02/17,08:08:09,10,08,2, 11.9,1,1, -8.160, 10574.180, 80.655, 52461.528 18/02/17,08:08:09,11,08,2, 11.9,1,1, -8.160, 10574.164, 80.631, 52461.596 18/02/17,08:08:09,12,08,2, 11.9,1,1, -8.160, 10574.169, 80.664, 52461.665 18/02/17,08:08:09,13,08,2, 11.9,1,1, -8.160, 10574.148, 80.618, 52461.615 18/02/17,08:08:09,14,08,2, 11.9,1,1, -8.160, 10574.148, 80.641, 52461.611 18/02/17,08:08:09,15,08,2, 11.9,1,1, -8.160, 10574.135, 80.602, 52461.534 18/02/17,08:08:09,16,08,2, 11.9,1,1, -8.160, 10574.098, 80.634, 52461.566 18/02/17,08:08:09,17,08,2, 11.9,1,1, -8.160, 10574.095, 80.619, 52461.620 18/02/17,08:08:09,18,08,2, 11.9,1,1, -8.160, 10574.104, 80.612, 52461.611 18/02/17,08:08:09,19,08,2, 11.9,1,1, -8.160, 10574.110, 80.636, 52461.669 18/02/17,08:08:10,00,08,2, 11.9,1,1, -8.160, 10574.107, 80.636, 52461.669 18/02/17,08:08:10,01,08,2, 11.9,1,1, -8.160, 10574.096, 80.641, 52461.676 18/02/17,08:08:10,02,08,2, 11.9,1,1, -8.160, 10574.095, 80.610, 52461.595 18/02/17,08:08:10,03,08,2, 11.9,1,1, -8.160, 10574.096, 80.656, 52461.610 18/02/17,08:08:10,04,08,2, 11.9,1,1, -8.160, 10574.066, 80.602, 52461.594 18/02/17,08:08:10,05,08,2, 11.9,1,1, -8.160, 10574.093, 80.634, 52461.647 18/02/17,08:08:10,06,08,2, 11.9,1,1, -8.160, 10574.056, 80.592, 52461.632 18/02/17,08:08:10,07,08,2, 11.9,1,1, -8.160, 10574.055, 80.600, 52461.535 18/02/17,08:08:10,08,08,2, 11.9,1,1, -8.160, 10574.045, 80.619, 52461.668 18/02/17,08:08:10,09,08,2, 11.9,1,1, -8.160, 10574.057, 80.617, 52461.570 18/02/17,08:08:10,10,08,2, 11.9,1,1, -8.160, 10574.060, 80.633, 52461.640 18/02/17,08:08:10,11,08,2, 11.9,1,1, -8.160, 10574.068, 80.629, 52461.632 18/02/17,08:08:10,12,08,2, 11.9,1,1, -8.160, 10574.059, 80.623, 52461.602 18/02/17,08:08:10,13,08,2, 11.9,1,1, -8.160, 10574.048, 80.612, 52461.530 18/02/17,08:08:10,14,08,2, 11.9,1,1, -8.160, 10574.039, 80.625, 52461.574 18/02/17,08:08:10,15,08,2, 11.9,1,1, -8.160, 10574.030, 80.629, 52461.605 18/02/17,08:08:10,16,08,2, 11.9,1,1, -8.160, 10574.030, 80.599, 52461.595 18/02/17,08:08:10,17,08,2, 11.9,1,1, -8.160, 10574.036, 80.606, 52461.537 18/02/17,08:08:10,18,08,2, 11.9,1,1, -8.160, 10574.024, 80.613, 52461.561 18/02/17,08:08:10,19,08,2, 11.9,1,1, -8.160, 10574.035, 80.617, 52461.582 18/02/17,08:08:11,00,08,2, 11.8,1,1, -8.159, 10574.032, 80.617, 52461.582 18/02/17,08:08:11,01,08,2, 11.8,1,1, -8.159, 10574.025, 80.629, 52461.565 18/02/17,08:08:11,02,08,2, 11.8,1,1, -8.159, 10573.984, 80.622, 52461.582 18/02/17,08:08:11,03,08,2, 11.8,1,1, -8.159, 10574.004, 80.650, 52461.653 18/02/17,08:08:11,04,08,2, 11.8,1,1, -8.159, 10573.972, 80.635, 52461.596 18/02/17,08:08:11,05,08,2, 11.8,1,1, -8.159, 10574.017, 80.662, 52461.586 18/02/17,08:08:11,06,08,2, 11.8,1,1, -8.159, 10574.020, 80.655, 52461.667 18/02/17,08:08:11,07,08,2, 11.8,1,1, -8.159, 10574.011, 80.631, 52461.646 18/02/17,08:08:11,08,08,2, 11.8,1,1, -8.159, 10574.020, 80.619, 52461.601 18/02/17,08:08:11,09,08,2, 11.8,1,1, -8.159, 10574.009, 80.621, 52461.528 18/02/17,08:08:11,10,08,2, 11.8,1,1, -8.159, 10573.991, 80.668, 52461.616 18/02/17,08:08:11,11,08,2, 11.8,1,1, -8.159, 10574.001, 80.661, 52461.526 18/02/17,08:08:11,12,08,2, 11.8,1,1, -8.159, 10574.004, 80.677, 52461.595 18/02/17,08:08:11,13,08,2, 11.8,1,1, -8.159, 10573.977, 80.656, 52461.644 18/02/17,08:08:11,14,08,2, 11.8,1,1, -8.159, 10573.999, 80.666, 52461.683 18/02/17,08:08:11,15,08,2, 11.8,1,1, -8.159, 10574.003, 80.663, 52461.635 18/02/17,08:08:11,16,08,2, 11.8,1,1, -8.159, 10573.988, 80.658, 52461.591 18/02/17,08:08:11,17,08,2, 11.8,1,1, -8.159, 10573.953, 80.649, 52461.566 18/02/17,08:08:11,18,08,2, 11.8,1,1, -8.159, 10573.963, 80.652, 52461.571 18/02/17,08:08:11,19,08,2, 11.8,1,1, -8.159, 10573.960, 80.663, 52461.653 18/02/17,08:08:12,00,08,2, 11.9,1,1, -8.161, 10573.957, 80.663, 52461.653 18/02/17,08:08:12,01,08,2, 11.9,1,1, -8.161, 10573.989, 80.697, 52461.675 18/02/17,08:08:12,02,08,2, 11.9,1,1, -8.161, 10573.953, 80.649, 52461.579 18/02/17,08:08:12,03,08,2, 11.9,1,1, -8.161, 10573.967, 80.665, 52461.635 18/02/17,08:08:12,04,08,2, 11.9,1,1, -8.161, 10573.929, 80.663, 52461.639 18/02/17,08:08:12,05,08,2, 11.9,1,1, -8.161, 10573.964, 80.679, 52461.663 18/02/17,08:08:12,06,08,2, 11.9,1,1, -8.161, 10573.945, 80.667, 52461.566 18/02/17,08:08:12,07,08,2, 11.9,1,1, -8.161, 10573.942, 80.667, 52461.602 18/02/17,08:08:12,08,08,2, 11.9,1,1, -8.161, 10573.923, 80.668, 52461.591 18/02/17,08:08:12,09,08,2, 11.9,1,1, -8.161, 10573.921, 80.667, 52461.511 18/02/17,08:08:12,10,08,2, 11.9,1,1, -8.161, 10573.912, 80.659, 52461.303 18/02/17,08:08:12,11,08,2, 11.9,1,1, -8.161, 10573.910, 80.657, 52461.604 18/02/17,08:08:12,12,08,2, 11.9,1,1, -8.161, 10573.933, 80.667, 52461.628 18/02/17,08:08:12,13,08,2, 11.9,1,1, -8.161, 10573.916, 80.667, 52461.612 18/02/17,08:08:12,14,08,2, 11.9,1,1, -8.161, 10573.914, 80.652, 52461.551 18/02/17,08:08:12,15,08,2, 11.9,1,1, -8.161, 10573.898, 80.673, 52461.651 18/02/17,08:08:12,16,08,2, 11.9,1,1, -8.161, 10573.881, 80.665, 52461.629 18/02/17,08:08:12,17,08,2, 11.9,1,1, -8.161, 10573.909, 80.705, 52461.609 18/02/17,08:08:12,18,08,2, 11.9,1,1, -8.161, 10573.920, 80.657, 52461.596 18/02/17,08:08:12,19,08,2, 11.9,1,1, -8.161, 10573.898, 80.671, 52461.605 18/02/17,08:08:13,00,08,2, 11.8,1,1, -8.157, 10573.890, 80.671, 52461.605 18/02/17,08:08:13,01,08,2, 11.8,1,1, -8.157, 10573.869, 80.648, 52461.581 18/02/17,08:08:13,02,08,2, 11.8,1,1, -8.157, 10573.895, 80.644, 52461.512 18/02/17,08:08:13,03,08,2, 11.8,1,1, -8.157, 10573.889, 80.653, 52461.573 18/02/17,08:08:13,04,08,2, 11.8,1,1, -8.157, 10573.867, 80.666, 52461.727 18/02/17,08:08:13,05,08,2, 11.8,1,1, -8.157, 10573.906, 80.649, 52461.550 18/02/17,08:08:13,06,08,2, 11.8,1,1, -8.157, 10573.858, 80.653, 52461.548 18/02/17,08:08:13,07,08,2, 11.8,1,1, -8.157, 10573.854, 80.664, 52461.530 18/02/17,08:08:13,08,08,2, 11.8,1,1, -8.157, 10573.856, 80.661, 52461.516 18/02/17,08:08:13,09,08,2, 11.8,1,1, -8.157, 10573.860, 80.684, 52461.550 18/02/17,08:08:13,10,08,2, 11.8,1,1, -8.157, 10573.874, 80.681, 52461.600 18/02/17,08:08:13,11,08,2, 11.8,1,1, -8.157, 10573.841, 80.666, 52461.550 18/02/17,08:08:13,12,08,2, 11.8,1,1, -8.157, 10573.848, 80.678, 52461.562 18/02/17,08:08:13,13,08,2, 11.8,1,1, -8.157, 10573.831, 80.680, 52461.482 18/02/17,08:08:13,14,08,2, 11.8,1,1, -8.157, 10573.830, 80.692, 52461.539 18/02/17,08:08:13,15,08,2, 11.8,1,1, -8.157, 10573.805, 80.643, 52461.469 18/02/17,08:08:13,16,08,2, 11.8,1,1, -8.157, 10573.798, 80.643, 52461.482 18/02/17,08:08:13,17,08,2, 11.8,1,1, -8.157, 10573.784, 80.660, 52461.519 18/02/17,08:08:13,18,08,2, 11.8,1,1, -8.157, 10573.776, 80.639, 52461.444 18/02/17,08:08:13,19,08,2, 11.8,1,1, -8.157, 10573.766, 80.654, 52461.504 18/02/17,08:08:14,00,08,2, 11.9,1,1, -8.162, 10573.765, 80.654, 52461.504 18/02/17,08:08:14,01,08,2, 11.9,1,1, -8.162, 10573.723, 80.627, 52461.495 18/02/17,08:08:14,02,08,2, 11.9,1,1, -8.162, 10573.697, 80.596, 52461.441 18/02/17,08:08:14,03,08,2, 11.9,1,1, -8.162, 10573.682, 80.610, 52461.464 18/02/17,08:08:14,04,08,2, 11.9,1,1, -8.162, 10573.662, 80.606, 52461.532 18/02/17,08:08:14,05,08,2, 11.9,1,1, -8.162, 10573.677, 80.587, 52461.537 18/02/17,08:08:14,06,08,2, 11.9,1,1, -8.162, 10573.662, 80.594, 52461.511 18/02/17,08:08:14,07,08,2, 11.9,1,1, -8.162, 10573.638, 80.555, 52461.441 18/02/17,08:08:14,08,08,2, 11.9,1,1, -8.162, 10573.610, 80.556, 52461.454 18/02/17,08:08:14,09,08,2, 11.9,1,1, -8.162, 10573.603, 80.540, 52461.471 18/02/17,08:08:14,10,08,2, 11.9,1,1, -8.162, 10573.591, 80.542, 52461.419 18/02/17,08:08:14,11,08,2, 11.9,1,1, -8.162, 10573.571, 80.515, 52461.438 18/02/17,08:08:14,12,08,2, 11.9,1,1, -8.162, 10573.546, 80.526, 52461.471 18/02/17,08:08:14,13,08,2, 11.9,1,1, -8.162, 10573.474, 80.477, 52461.439 18/02/17,08:08:14,14,08,2, 11.9,1,1, -8.162, 10573.489, 80.483, 52461.446 18/02/17,08:08:14,15,08,2, 11.9,1,1, -8.162, 10573.450, 80.470, 52461.457 18/02/17,08:08:14,16,08,2, 11.9,1,1, -8.162, 10573.437, 80.467, 52461.414 18/02/17,08:08:14,17,08,2, 11.9,1,1, -8.162, 10573.416, 80.451, 52461.358 18/02/17,08:08:14,18,08,2, 11.9,1,1, -8.162, 10573.376, 80.406, 52461.392 18/02/17,08:08:14,19,08,2, 11.9,1,1, -8.162, 10573.392, 80.461, 52461.395 18/02/17,08:08:15,00,08,2, 11.8,1,1, -8.160, 10573.390, 80.461, 52461.395 18/02/17,08:08:15,01,08,2, 11.8,1,1, -8.160, 10573.396, 80.437, 52461.348 18/02/17,08:08:15,02,08,2, 11.8,1,1, -8.160, 10573.375, 80.420, 52461.346 18/02/17,08:08:15,03,08,2, 11.8,1,1, -8.160, 10573.367, 80.436, 52461.409 18/02/17,08:08:15,04,08,2, 11.8,1,1, -8.160, 10573.345, 80.403, 52461.347 18/02/17,08:08:15,05,08,2, 11.8,1,1, -8.160, 10573.377, 80.426, 52461.420 18/02/17,08:08:15,06,08,2, 11.8,1,1, -8.160, 10573.374, 80.420, 52461.394 18/02/17,08:08:15,07,08,2, 11.8,1,1, -8.160, 10573.353, 80.402, 52461.350 18/02/17,08:08:15,08,08,2, 11.8,1,1, -8.160, 10573.374, 80.451, 52461.399 18/02/17,08:08:15,09,08,2, 11.8,1,1, -8.160, 10573.363, 80.396, 52461.244 18/02/17,08:08:15,10,08,2, 11.8,1,1, -8.160, 10573.366, 80.430, 52461.414 18/02/17,08:08:15,11,08,2, 11.8,1,1, -8.160, 10573.386, 80.400, 52461.290 18/02/17,08:08:15,12,08,2, 11.8,1,1, -8.160, 10573.375, 80.432, 52461.421 18/02/17,08:08:15,13,08,2, 11.8,1,1, -8.160, 10573.401, 80.392, 52461.324 18/02/17,08:08:15,14,08,2, 11.8,1,1, -8.160, 10573.383, 80.411, 52461.390 18/02/17,08:08:15,15,08,2, 11.8,1,1, -8.160, 10573.441, 80.416, 52461.397 18/02/17,08:08:15,16,08,2, 11.8,1,1, -8.160, 10573.397, 80.403, 52461.250 18/02/17,08:08:15,17,08,2, 11.8,1,1, -8.160, 10573.429, 80.410, 52461.315 18/02/17,08:08:15,18,08,2, 11.8,1,1, -8.160, 10573.427, 80.385, 52461.264 18/02/17,08:08:15,19,08,2, 11.8,1,1, -8.160, 10573.445, 80.448, 52461.303 18/02/17,08:08:16,00,08,2, 11.9,1,1, -8.159, 10573.440, 80.448, 52461.303 18/02/17,08:08:16,01,08,2, 11.9,1,1, -8.159, 10573.484, 80.451, 52461.363 18/02/17,08:08:16,02,08,2, 11.9,1,1, -8.159, 10573.482, 80.417, 52461.273 18/02/17,08:08:16,03,08,2, 11.9,1,1, -8.159, 10573.462, 80.386, 52461.289 18/02/17,08:08:16,04,08,2, 11.9,1,1, -8.159, 10573.474, 80.430, 52461.393 18/02/17,08:08:16,05,08,2, 11.9,1,1, -8.159, 10573.480, 80.366, 52461.332 18/02/17,08:08:16,06,08,2, 11.9,1,1, -8.159, 10573.506, 80.394, 52461.285 18/02/17,08:08:16,07,08,2, 11.9,1,1, -8.159, 10573.495, 80.380, 52461.323 18/02/17,08:08:16,08,08,2, 11.9,1,1, -8.159, 10573.503, 80.430, 52461.232 18/02/17,08:08:16,09,08,2, 11.9,1,1, -8.159, 10573.507, 80.369, 52461.268 18/02/17,08:08:16,10,08,2, 11.9,1,1, -8.159, 10573.522, 80.391, 52461.254 18/02/17,08:08:16,11,08,2, 11.9,1,1, -8.159, 10573.499, 80.388, 52461.211 18/02/17,08:08:16,12,08,2, 11.9,1,1, -8.159, 10573.512, 80.365, 52461.277 18/02/17,08:08:16,13,08,2, 11.9,1,1, -8.159, 10573.523, 80.371, 52461.235 18/02/17,08:08:16,14,08,2, 11.9,1,1, -8.159, 10573.529, 80.356, 52461.208 18/02/17,08:08:16,15,08,2, 11.9,1,1, -8.159, 10573.539, 80.391, 52461.296 18/02/17,08:08:16,16,08,2, 11.9,1,1, -8.159, 10573.533, 80.357, 52461.282 18/02/17,08:08:16,17,08,2, 11.9,1,1, -8.159, 10573.574, 80.384, 52461.299 18/02/17,08:08:16,18,08,2, 11.9,1,1, -8.159, 10573.550, 80.347, 52461.236 18/02/17,08:08:16,19,08,2, 11.9,1,1, -8.159, 10573.583, 80.348, 52461.208 18/02/17,08:08:17,00,08,2, 11.8,1,1, -8.160, 10573.581, 80.348, 52461.208 18/02/17,08:08:17,01,08,2, 11.8,1,1, -8.160, 10573.636, 80.345, 52461.197 18/02/17,08:08:17,02,08,2, 11.8,1,1, -8.160, 10573.638, 80.356, 52461.186 18/02/17,08:08:17,03,08,2, 11.8,1,1, -8.160, 10573.616, 80.321, 52461.159 18/02/17,08:08:17,04,08,2, 11.8,1,1, -8.160, 10573.639, 80.355, 52461.190 18/02/17,08:08:17,05,08,2, 11.8,1,1, -8.160, 10573.649, 80.296, 52461.138 18/02/17,08:08:17,06,08,2, 11.8,1,1, -8.160, 10573.672, 80.347, 52461.163 18/02/17,08:08:17,07,08,2, 11.8,1,1, -8.160, 10573.685, 80.307, 52461.175 18/02/17,08:08:17,08,08,2, 11.8,1,1, -8.160, 10573.694, 80.331, 52461.203 18/02/17,08:08:17,09,08,2, 11.8,1,1, -8.160, 10573.710, 80.296, 52461.226 18/02/17,08:08:17,10,08,2, 11.8,1,1, -8.160, 10573.702, 80.314, 52461.124 18/02/17,08:08:17,11,08,2, 11.8,1,1, -8.160, 10573.737, 80.298, 52461.106 18/02/17,08:08:17,12,08,2, 11.8,1,1, -8.160, 10573.722, 80.283, 52461.092 18/02/17,08:08:17,13,08,2, 11.8,1,1, -8.160, 10573.765, 80.294, 52461.212 18/02/17,08:08:17,14,08,2, 11.8,1,1, -8.160, 10573.769, 80.305, 52461.112 18/02/17,08:08:17,15,08,2, 11.8,1,1, -8.160, 10573.768, 80.278, 52461.149 18/02/17,08:08:17,16,08,2, 11.8,1,1, -8.160, 10573.780, 80.260, 52461.056 18/02/17,08:08:17,17,08,2, 11.8,1,1, -8.160, 10573.800, 80.270, 52461.197 18/02/17,08:08:17,18,08,2, 11.8,1,1, -8.160, 10573.777, 80.234, 52461.119 18/02/17,08:08:17,19,08,2, 11.8,1,1, -8.160, 10573.818, 80.260, 52461.188 18/02/17,08:08:18,00,08,2, 11.8,1,1, -8.160, 10573.815, 80.260, 52461.188 18/02/17,08:08:18,01,08,2, 11.8,1,1, -8.160, 10573.792, 80.240, 52461.006 18/02/17,08:08:18,02,08,2, 11.8,1,1, -8.160, 10573.892, 80.198, 52461.045 18/02/17,08:08:18,03,08,2, 11.8,1,1, -8.160, 10573.843, 80.202, 52461.040 18/02/17,08:08:18,04,08,2, 11.8,1,1, -8.160, 10573.849, 80.214, 52461.105 18/02/17,08:08:18,05,08,2, 11.8,1,1, -8.160, 10573.855, 80.191, 52461.085 18/02/17,08:08:18,06,08,2, 11.8,1,1, -8.160, 10573.880, 80.202, 52461.135 18/02/17,08:08:18,07,08,2, 11.8,1,1, -8.160, 10573.886, 80.161, 52461.101 18/02/17,08:08:18,08,08,2, 11.8,1,1, -8.160, 10573.882, 80.164, 52461.066 18/02/17,08:08:18,09,08,2, 11.8,1,1, -8.160, 10573.885, 80.131, 52460.969 18/02/17,08:08:18,10,08,2, 11.8,1,1, -8.160, 10573.890, 80.124, 52461.014 18/02/17,08:08:18,11,08,2, 11.8,1,1, -8.160, 10573.880, 80.110, 52461.016 18/02/17,08:08:18,12,08,2, 11.8,1,1, -8.160, 10573.894, 80.135, 52461.033 18/02/17,08:08:18,13,08,2, 11.8,1,1, -8.160, 10573.902, 80.129, 52461.001 18/02/17,08:08:18,14,08,2, 11.8,1,1, -8.160, 10573.904, 80.076, 52461.035 18/02/17,08:08:18,15,08,2, 11.8,1,1, -8.160, 10573.916, 80.100, 52461.076 18/02/17,08:08:18,16,08,2, 11.8,1,1, -8.160, 10573.923, 80.062, 52460.964 18/02/17,08:08:18,17,08,2, 11.8,1,1, -8.160, 10573.941, 80.079, 52460.989 18/02/17,08:08:18,18,08,2, 11.8,1,1, -8.160, 10573.954, 80.023, 52461.035 18/02/17,08:08:18,19,08,2, 11.8,1,1, -8.160, 10573.958, 80.055, 52461.078 18/02/17,08:08:19,00,08,2, 11.9,1,1, -8.161, 10573.957, 80.055, 52461.078 18/02/17,08:08:19,01,08,2, 11.9,1,1, -8.161, 10573.969, 80.011, 52460.915 18/02/17,08:08:19,02,08,2, 11.9,1,1, -8.161, 10573.984, 80.009, 52460.998 18/02/17,08:08:19,03,08,2, 11.9,1,1, -8.161, 10573.984, 79.925, 52460.898 18/02/17,08:08:19,04,08,2, 11.9,1,1, -8.161, 10573.993, 79.975, 52460.981 18/02/17,08:08:19,05,08,2, 11.9,1,1, -8.161, 10574.002, 79.943, 52460.967 18/02/17,08:08:19,06,08,2, 11.9,1,1, -8.161, 10574.010, 79.930, 52460.991 18/02/17,08:08:19,07,08,2, 11.9,1,1, -8.161, 10573.998, 79.913, 52460.941 18/02/17,08:08:19,08,08,2, 11.9,1,1, -8.161, 10574.026, 79.917, 52461.000 18/02/17,08:08:19,09,08,2, 11.9,1,1, -8.161, 10574.026, 79.890, 52460.888 18/02/17,08:08:19,10,08,2, 11.9,1,1, -8.161, 10574.021, 79.921, 52460.976 18/02/17,08:08:19,11,08,2, 11.9,1,1, -8.161, 10574.042, 79.862, 52460.872 18/02/17,08:08:19,12,08,2, 11.9,1,1, -8.161, 10574.049, 79.876, 52460.993 18/02/17,08:08:19,13,08,2, 11.9,1,1, -8.161, 10574.065, 79.877, 52460.942 18/02/17,08:08:19,14,08,2, 11.9,1,1, -8.161, 10574.084, 79.814, 52460.951 18/02/17,08:08:19,15,08,2, 11.9,1,1, -8.161, 10574.090, 79.818, 52460.965 18/02/17,08:08:19,16,08,2, 11.9,1,1, -8.161, 10574.098, 79.793, 52460.893 18/02/17,08:08:19,17,08,2, 11.9,1,1, -8.161, 10574.097, 79.780, 52460.861 18/02/17,08:08:19,18,08,2, 11.9,1,1, -8.161, 10574.096, 79.753, 52460.862 18/02/17,08:08:19,19,08,2, 11.9,1,1, -8.161, 10574.099, 79.754, 52460.887 18/02/17,08:08:20,00,08,2, 11.9,1,1, -8.156, 10574.099, 79.754, 52460.887 18/02/17,08:08:20,01,08,2, 11.9,1,1, -8.156, 10574.100, 79.750, 52460.880 18/02/17,08:08:20,02,08,2, 11.9,1,1, -8.156, 10574.106, 79.721, 52460.845 18/02/17,08:08:20,03,08,2, 11.9,1,1, -8.156, 10574.141, 79.708, 52460.823 18/02/17,08:08:20,04,08,2, 11.9,1,1, -8.156, 10574.139, 79.663, 52460.761 18/02/17,08:08:20,05,08,2, 11.9,1,1, -8.156, 10574.133, 79.675, 52460.894 18/02/17,08:08:20,06,08,2, 11.9,1,1, -8.156, 10574.145, 79.680, 52460.863 18/02/17,08:08:20,07,08,2, 11.9,1,1, -8.156, 10574.142, 79.652, 52460.845 18/02/17,08:08:20,08,08,2, 11.9,1,1, -8.156, 10574.150, 79.639, 52460.818 18/02/17,08:08:20,09,08,2, 11.9,1,1, -8.156, 10574.145, 79.609, 52460.822 18/02/17,08:08:20,10,08,2, 11.9,1,1, -8.156, 10574.180, 79.616, 52460.910 18/02/17,08:08:20,11,08,2, 11.9,1,1, -8.156, 10574.178, 79.598, 52460.875 18/02/17,08:08:20,12,08,2, 11.9,1,1, -8.156, 10574.198, 79.585, 52460.801 18/02/17,08:08:20,13,08,2, 11.9,1,1, -8.156, 10574.191, 79.570, 52460.733 18/02/17,08:08:20,14,08,2, 11.9,1,1, -8.156, 10574.156, 79.535, 52460.771 18/02/17,08:08:20,15,08,2, 11.9,1,1, -8.156, 10574.183, 79.565, 52460.781 18/02/17,08:08:20,16,08,2, 11.9,1,1, -8.156, 10574.215, 79.516, 52460.740 18/02/17,08:08:20,17,08,2, 11.9,1,1, -8.156, 10574.193, 79.514, 52460.738 18/02/17,08:08:20,18,08,2, 11.9,1,1, -8.156, 10574.186, 79.478, 52460.800 18/02/17,08:08:20,19,08,2, 11.9,1,1, -8.156, 10574.186, 79.462, 52460.755 18/02/17,08:08:21,00,08,2, 11.8,1,1, -8.157, 10574.182, 79.462, 52460.755 18/02/17,08:08:21,01,08,2, 11.8,1,1, -8.157, 10574.190, 79.423, 52460.767 18/02/17,08:08:21,02,08,2, 11.8,1,1, -8.157, 10574.177, 79.438, 52460.747 18/02/17,08:08:21,03,08,2, 11.8,1,1, -8.157, 10574.186, 79.398, 52460.770 18/02/17,08:08:21,04,08,2, 11.8,1,1, -8.157, 10574.226, 79.402, 52460.663 18/02/17,08:08:21,05,08,2, 11.8,1,1, -8.157, 10574.202, 79.359, 52460.744 18/02/17,08:08:21,06,08,2, 11.8,1,1, -8.157, 10574.203, 79.361, 52460.760 18/02/17,08:08:21,07,08,2, 11.8,1,1, -8.157, 10574.208, 79.325, 52460.687 18/02/17,08:08:21,08,08,2, 11.8,1,1, -8.157, 10574.248, 79.330, 52460.701 18/02/17,08:08:21,09,08,2, 11.8,1,1, -8.157, 10574.235, 79.301, 52460.646 18/02/17,08:08:21,10,08,2, 11.8,1,1, -8.157, 10574.249, 79.288, 52460.606 18/02/17,08:08:21,11,08,2, 11.8,1,1, -8.157, 10574.258, 79.274, 52460.664 18/02/17,08:08:21,12,08,2, 11.8,1,1, -8.157, 10574.230, 79.247, 52460.674 18/02/17,08:08:21,13,08,2, 11.8,1,1, -8.157, 10574.251, 79.254, 52460.648 18/02/17,08:08:21,14,08,2, 11.8,1,1, -8.157, 10574.256, 79.233, 52460.635 18/02/17,08:08:21,15,08,2, 11.8,1,1, -8.157, 10574.268, 79.226, 52460.663 18/02/17,08:08:21,16,08,2, 11.8,1,1, -8.157, 10574.257, 79.204, 52460.657 18/02/17,08:08:21,17,08,2, 11.8,1,1, -8.157, 10574.300, 79.188, 52460.626 18/02/17,08:08:21,18,08,2, 11.8,1,1, -8.157, 10574.284, 79.152, 52460.693 18/02/17,08:08:21,19,08,2, 11.8,1,1, -8.157, 10574.286, 79.166, 52460.698 18/02/17,08:08:22,00,08,2, 11.9,1,1, -8.163, 10574.282, 79.166, 52460.698 18/02/17,08:08:22,01,08,2, 11.9,1,1, -8.163, 10574.307, 79.120, 52460.596 18/02/17,08:08:22,02,08,2, 11.9,1,1, -8.163, 10574.274, 79.108, 52460.590 18/02/17,08:08:22,03,08,2, 11.9,1,1, -8.163, 10574.295, 79.102, 52460.632 18/02/17,08:08:22,04,08,2, 11.9,1,1, -8.163, 10574.288, 79.094, 52460.578 18/02/17,08:08:22,05,08,2, 11.9,1,1, -8.163, 10574.283, 79.053, 52460.650 18/02/17,08:08:22,06,08,2, 11.9,1,1, -8.163, 10574.249, 79.046, 52460.590 18/02/17,08:08:22,07,08,2, 11.9,1,1, -8.163, 10574.286, 79.020, 52460.574 18/02/17,08:08:22,08,08,2, 11.9,1,1, -8.163, 10574.277, 79.007, 52460.554 18/02/17,08:08:22,09,08,2, 11.9,1,1, -8.163, 10574.298, 78.971, 52460.502 18/02/17,08:08:22,10,08,2, 11.9,1,1, -8.163, 10574.343, 79.016, 52460.629 18/02/17,08:08:22,11,08,2, 11.9,1,1, -8.163, 10574.290, 78.936, 52460.351 18/02/17,08:08:22,12,08,2, 11.9,1,1, -8.163, 10574.331, 78.977, 52460.667 18/02/17,08:08:22,13,08,2, 11.9,1,1, -8.163, 10574.326, 78.949, 52460.541 18/02/17,08:08:22,14,08,2, 11.9,1,1, -8.163, 10574.337, 78.942, 52460.577 18/02/17,08:08:22,15,08,2, 11.9,1,1, -8.163, 10574.314, 78.905, 52460.510 18/02/17,08:08:22,16,08,2, 11.9,1,1, -8.163, 10574.342, 78.902, 52460.560 18/02/17,08:08:22,17,08,2, 11.9,1,1, -8.163, 10574.320, 78.900, 52460.564 18/02/17,08:08:22,18,08,2, 11.9,1,1, -8.163, 10574.322, 78.877, 52460.469 18/02/17,08:08:22,19,08,2, 11.9,1,1, -8.163, 10574.366, 78.888, 52460.559 18/02/17,08:08:23,00,08,2, 11.9,1,1, -8.162, 10574.358, 78.888, 52460.559 18/02/17,08:08:23,01,08,2, 11.9,1,1, -8.162, 10574.348, 78.818, 52460.506 18/02/17,08:08:23,02,08,2, 11.9,1,1, -8.162, 10574.366, 78.833, 52460.530 18/02/17,08:08:23,03,08,2, 11.9,1,1, -8.162, 10574.349, 78.809, 52460.487 18/02/17,08:08:23,04,08,2, 11.9,1,1, -8.162, 10574.376, 78.798, 52460.538 18/02/17,08:08:23,05,08,2, 11.9,1,1, -8.162, 10574.362, 78.808, 52460.496 18/02/17,08:08:23,06,08,2, 11.9,1,1, -8.162, 10574.355, 78.767, 52460.479 18/02/17,08:08:23,07,08,2, 11.9,1,1, -8.162, 10574.367, 78.775, 52460.500 18/02/17,08:08:23,08,08,2, 11.9,1,1, -8.162, 10574.382, 78.750, 52460.483 18/02/17,08:08:23,09,08,2, 11.9,1,1, -8.162, 10574.364, 78.741, 52460.497 18/02/17,08:08:23,10,08,2, 11.9,1,1, -8.162, 10574.378, 78.726, 52460.436 18/02/17,08:08:23,11,08,2, 11.9,1,1, -8.162, 10574.390, 78.696, 52460.440 18/02/17,08:08:23,12,08,2, 11.9,1,1, -8.162, 10574.417, 78.725, 52460.421 18/02/17,08:08:23,13,08,2, 11.9,1,1, -8.162, 10574.413, 78.678, 52460.444 18/02/17,08:08:23,14,08,2, 11.9,1,1, -8.162, 10574.414, 78.678, 52460.504 18/02/17,08:08:23,15,08,2, 11.9,1,1, -8.162, 10574.432, 78.647, 52460.491 18/02/17,08:08:23,16,08,2, 11.9,1,1, -8.162, 10574.447, 78.647, 52460.430 18/02/17,08:08:23,17,08,2, 11.9,1,1, -8.162, 10574.443, 78.652, 52460.438 18/02/17,08:08:23,18,08,2, 11.9,1,1, -8.162, 10574.466, 78.628, 52460.414 18/02/17,08:08:23,19,08,2, 11.9,1,1, -8.162, 10574.476, 78.657, 52460.493 18/02/17,08:08:24,00,08,2, 11.8,1,1, -8.162, 10574.474, 78.657, 52460.493 18/02/17,08:08:24,01,08,2, 11.8,1,1, -8.162, 10574.508, 78.614, 52460.466 18/02/17,08:08:24,02,08,2, 11.8,1,1, -8.162, 10574.496, 78.593, 52460.328 18/02/17,08:08:24,03,08,2, 11.8,1,1, -8.162, 10574.526, 78.605, 52460.511 18/02/17,08:08:24,04,08,2, 11.8,1,1, -8.162, 10574.501, 78.600, 52460.363 18/02/17,08:08:24,05,08,2, 11.8,1,1, -8.162, 10574.516, 78.585, 52460.453 18/02/17,08:08:24,06,08,2, 11.8,1,1, -8.162, 10574.530, 78.581, 52460.438 18/02/17,08:08:24,07,08,2, 11.8,1,1, -8.162, 10574.569, 78.546, 52460.393 18/02/17,08:08:24,08,08,2, 11.8,1,1, -8.162, 10574.533, 78.534, 52460.399 18/02/17,08:08:24,09,08,2, 11.8,1,1, -8.162, 10574.562, 78.519, 52460.384 18/02/17,08:08:24,10,08,2, 11.8,1,1, -8.162, 10574.563, 78.530, 52460.358 18/02/17,08:08:24,11,08,2, 11.8,1,1, -8.162, 10574.551, 78.500, 52460.387 18/02/17,08:08:24,12,08,2, 11.8,1,1, -8.162, 10574.586, 78.515, 52460.390 18/02/17,08:08:24,13,08,2, 11.8,1,1, -8.162, 10574.592, 78.478, 52460.332 18/02/17,08:08:24,14,08,2, 11.8,1,1, -8.162, 10574.593, 78.493, 52460.355 18/02/17,08:08:24,15,08,2, 11.8,1,1, -8.162, 10574.600, 78.471, 52460.365 18/02/17,08:08:24,16,08,2, 11.8,1,1, -8.162, 10574.603, 78.472, 52460.383 18/02/17,08:08:24,17,08,2, 11.8,1,1, -8.162, 10574.635, 78.476, 52460.417 18/02/17,08:08:24,18,08,2, 11.8,1,1, -8.162, 10574.608, 78.461, 52460.631 18/02/17,08:08:24,19,08,2, 11.8,1,1, -8.162, 10574.679, 78.491, 52460.411 18/02/17,08:08:25,00,08,2, 11.8,1,1, -8.159, 10574.675, 78.491, 52460.411 18/02/17,08:08:25,01,08,2, 11.8,1,1, -8.159, 10574.675, 78.463, 52460.363 18/02/17,08:08:25,02,08,2, 11.8,1,1, -8.159, 10574.670, 78.406, 52460.307 18/02/17,08:08:25,03,08,2, 11.8,1,1, -8.159, 10574.654, 78.441, 52460.399 18/02/17,08:08:25,04,08,2, 11.8,1,1, -8.159, 10574.652, 78.408, 52460.381 18/02/17,08:08:25,05,08,2, 11.8,1,1, -8.159, 10574.667, 78.373, 52460.332 18/02/17,08:08:25,06,08,2, 11.8,1,1, -8.159, 10574.670, 78.378, 52460.355 18/02/17,08:08:25,07,08,2, 11.8,1,1, -8.159, 10574.673, 78.368, 52460.313 18/02/17,08:08:25,08,08,2, 11.8,1,1, -8.159, 10574.667, 78.365, 52460.370 18/02/17,08:08:25,09,08,2, 11.8,1,1, -8.159, 10574.669, 78.338, 52460.356 18/02/17,08:08:25,10,08,2, 11.8,1,1, -8.159, 10574.676, 78.348, 52460.315 18/02/17,08:08:25,11,08,2, 11.8,1,1, -8.159, 10574.674, 78.344, 52460.319 18/02/17,08:08:25,12,08,2, 11.8,1,1, -8.159, 10574.716, 78.336, 52460.390 18/02/17,08:08:25,13,08,2, 11.8,1,1, -8.159, 10574.701, 78.303, 52460.373 18/02/17,08:08:25,14,08,2, 11.8,1,1, -8.159, 10574.721, 78.311, 52460.351 18/02/17,08:08:25,15,08,2, 11.8,1,1, -8.159, 10574.713, 78.290, 52460.332 18/02/17,08:08:25,16,08,2, 11.8,1,1, -8.159, 10574.717, 78.243, 52460.326 18/02/17,08:08:25,17,08,2, 11.8,1,1, -8.159, 10574.710, 78.266, 52460.337 18/02/17,08:08:25,18,08,2, 11.8,1,1, -8.159, 10574.724, 78.232, 52460.305 18/02/17,08:08:25,19,08,2, 11.8,1,1, -8.159, 10574.748, 78.219, 52460.333 18/02/17,08:08:26,00,08,2, 11.8,1,1, -8.157, 10574.741, 78.219, 52460.333 18/02/17,08:08:26,01,08,2, 11.8,1,1, -8.157, 10574.757, 78.233, 52460.373 18/02/17,08:08:26,02,08,2, 11.8,1,1, -8.157, 10574.725, 78.187, 52460.345 18/02/17,08:08:26,03,08,2, 11.8,1,1, -8.157, 10574.747, 78.176, 52460.320 18/02/17,08:08:26,04,08,2, 11.8,1,1, -8.157, 10574.726, 78.151, 52460.300 18/02/17,08:08:26,05,08,2, 11.8,1,1, -8.157, 10574.753, 78.155, 52460.342 18/02/17,08:08:26,06,08,2, 11.8,1,1, -8.157, 10574.754, 78.150, 52460.294 18/02/17,08:08:26,07,08,2, 11.8,1,1, -8.157, 10574.752, 78.121, 52460.257 18/02/17,08:08:26,08,08,2, 11.8,1,1, -8.157, 10574.744, 78.138, 52460.307 18/02/17,08:08:26,09,08,2, 11.8,1,1, -8.157, 10574.769, 78.125, 52460.275 18/02/17,08:08:26,10,08,2, 11.8,1,1, -8.157, 10574.768, 78.117, 52460.275 18/02/17,08:08:26,11,08,2, 11.8,1,1, -8.157, 10574.754, 78.085, 52460.271 18/02/17,08:08:26,12,08,2, 11.8,1,1, -8.157, 10574.755, 78.119, 52460.311 18/02/17,08:08:26,13,08,2, 11.8,1,1, -8.157, 10574.762, 78.043, 52460.260 18/02/17,08:08:26,14,08,2, 11.8,1,1, -8.157, 10574.755, 78.079, 52460.260 18/02/17,08:08:26,15,08,2, 11.8,1,1, -8.157, 10574.767, 78.069, 52460.311 18/02/17,08:08:26,16,08,2, 11.8,1,1, -8.157, 10574.815, 78.093, 52460.279 18/02/17,08:08:26,17,08,2, 11.8,1,1, -8.157, 10574.767, 78.053, 52460.238 18/02/17,08:08:26,18,08,2, 11.8,1,1, -8.157, 10574.777, 78.032, 52460.204 18/02/17,08:08:26,19,08,2, 11.8,1,1, -8.157, 10574.784, 78.066, 52460.335 18/02/17,08:08:27,00,08,2, 11.9,1,1, -8.162, 10574.783, 78.066, 52460.335 18/02/17,08:08:27,01,08,2, 11.9,1,1, -8.162, 10574.813, 78.050, 52460.353 18/02/17,08:08:27,02,08,2, 11.9,1,1, -8.162, 10574.808, 77.988, 52460.253 18/02/17,08:08:27,03,08,2, 11.9,1,1, -8.162, 10574.790, 77.984, 52460.254 18/02/17,08:08:27,04,08,2, 11.9,1,1, -8.162, 10574.787, 77.961, 52460.255 18/02/17,08:08:27,05,08,2, 11.9,1,1, -8.162, 10574.809, 77.950, 52460.305 18/02/17,08:08:27,06,08,2, 11.9,1,1, -8.162, 10574.795, 77.922, 52460.390 18/02/17,08:08:27,07,08,2, 11.9,1,1, -8.162, 10574.799, 77.921, 52460.212 18/02/17,08:08:27,08,08,2, 11.9,1,1, -8.162, 10574.831, 77.926, 52460.449 18/02/17,08:08:27,09,08,2, 11.9,1,1, -8.162, 10574.820, 77.905, 52460.221 18/02/17,08:08:27,10,08,2, 11.9,1,1, -8.162, 10574.844, 77.919, 52460.244 18/02/17,08:08:27,11,08,2, 11.9,1,1, -8.162, 10574.862, 77.887, 52460.315 18/02/17,08:08:27,12,08,2, 11.9,1,1, -8.162, 10574.895, 77.879, 52460.242 18/02/17,08:08:27,13,08,2, 11.9,1,1, -8.162, 10574.894, 77.881, 52460.199 18/02/17,08:08:27,14,08,2, 11.9,1,1, -8.162, 10574.890, 77.901, 52460.288 18/02/17,08:08:27,15,08,2, 11.9,1,1, -8.162, 10574.911, 77.908, 52460.274 18/02/17,08:08:27,16,08,2, 11.9,1,1, -8.162, 10574.937, 77.900, 52460.272 18/02/17,08:08:27,17,08,2, 11.9,1,1, -8.162, 10574.941, 77.879, 52460.259 18/02/17,08:08:27,18,08,2, 11.9,1,1, -8.162, 10574.922, 77.882, 52460.271 18/02/17,08:08:27,19,08,2, 11.9,1,1, -8.162, 10574.914, 77.895, 52460.260 18/02/17,08:08:28,00,08,2, 11.9,1,1, -8.160, 10574.908, 77.895, 52460.260 18/02/17,08:08:28,01,08,2, 11.9,1,1, -8.160, 10574.956, 77.888, 52460.347 18/02/17,08:08:28,02,08,2, 11.9,1,1, -8.160, 10574.949, 77.897, 52460.261 18/02/17,08:08:28,03,08,2, 11.9,1,1, -8.160, 10574.964, 77.910, 52460.253 18/02/17,08:08:28,04,08,2, 11.9,1,1, -8.160, 10574.946, 77.874, 52460.329 18/02/17,08:08:28,05,08,2, 11.9,1,1, -8.160, 10574.987, 77.912, 52460.209 18/02/17,08:08:28,06,08,2, 11.9,1,1, -8.160, 10574.970, 77.885, 52460.264 18/02/17,08:08:28,07,08,2, 11.9,1,1, -8.160, 10574.966, 77.903, 52460.249 18/02/17,08:08:28,08,08,2, 11.9,1,1, -8.160, 10574.977, 77.912, 52460.262 18/02/17,08:08:28,09,08,2, 11.9,1,1, -8.160, 10574.956, 77.899, 52460.291 18/02/17,08:08:28,10,08,2, 11.9,1,1, -8.160, 10575.001, 77.908, 52460.202 18/02/17,08:08:28,11,08,2, 11.9,1,1, -8.160, 10574.948, 77.926, 52460.257 18/02/17,08:08:28,12,08,2, 11.9,1,1, -8.160, 10574.968, 77.929, 52460.285 18/02/17,08:08:28,13,08,2, 11.9,1,1, -8.160, 10574.976, 77.908, 52460.286 18/02/17,08:08:28,14,08,2, 11.9,1,1, -8.160, 10574.966, 77.931, 52460.202 18/02/17,08:08:28,15,08,2, 11.9,1,1, -8.160, 10574.979, 77.928, 52460.277 18/02/17,08:08:28,16,08,2, 11.9,1,1, -8.160, 10574.954, 77.951, 52460.234 18/02/17,08:08:28,17,08,2, 11.9,1,1, -8.160, 10574.943, 77.963, 52460.324 18/02/17,08:08:28,18,08,2, 11.9,1,1, -8.160, 10574.967, 77.965, 52460.280 18/02/17,08:08:28,19,08,2, 11.9,1,1, -8.160, 10574.979, 77.966, 52460.257 18/02/17,08:08:29,00,08,2, 11.9,1,1, -8.159, 10574.975, 77.966, 52460.257 18/02/17,08:08:29,01,08,2, 11.9,1,1, -8.159, 10574.980, 77.971, 52460.246 18/02/17,08:08:29,02,08,2, 11.9,1,1, -8.159, 10574.983, 77.955, 52460.277 18/02/17,08:08:29,03,08,2, 11.9,1,1, -8.159, 10574.974, 78.013, 52460.252 18/02/17,08:08:29,04,08,2, 11.9,1,1, -8.159, 10574.955, 77.974, 52460.275 18/02/17,08:08:29,05,08,2, 11.9,1,1, -8.159, 10574.968, 78.018, 52460.339 18/02/17,08:08:29,06,08,2, 11.9,1,1, -8.159, 10574.975, 78.002, 52460.230 18/02/17,08:08:29,07,08,2, 11.9,1,1, -8.159, 10574.973, 78.034, 52460.294 18/02/17,08:08:29,08,08,2, 11.9,1,1, -8.159, 10574.992, 78.014, 52460.345 18/02/17,08:08:29,09,08,2, 11.9,1,1, -8.159, 10574.974, 78.013, 52460.215 18/02/17,08:08:29,10,08,2, 11.9,1,1, -8.159, 10574.996, 78.011, 52460.224 18/02/17,08:08:29,11,08,2, 11.9,1,1, -8.159, 10574.988, 78.011, 52460.287 18/02/17,08:08:29,12,08,2, 11.9,1,1, -8.159, 10574.995, 78.035, 52460.307 18/02/17,08:08:29,13,08,2, 11.9,1,1, -8.159, 10574.963, 77.995, 52460.235 18/02/17,08:08:29,14,08,2, 11.9,1,1, -8.159, 10574.993, 78.029, 52460.264 18/02/17,08:08:29,15,08,2, 11.9,1,1, -8.159, 10574.991, 78.019, 52460.337 18/02/17,08:08:29,16,08,2, 11.9,1,1, -8.159, 10574.983, 78.065, 52460.287 18/02/17,08:08:29,17,08,2, 11.9,1,1, -8.159, 10575.008, 78.037, 52460.341 18/02/17,08:08:29,18,08,2, 11.9,1,1, -8.159, 10574.998, 78.072, 52460.336 18/02/17,08:08:29,19,08,2, 11.9,1,1, -8.159, 10575.024, 78.077, 52460.341 18/02/17,08:08:30,00,08,2, 11.9,1,1, -8.159, 10575.017, 78.077, 52460.341 18/02/17,08:08:30,01,08,2, 11.9,1,1, -8.159, 10575.019, 78.086, 52460.240 18/02/17,08:08:30,02,08,2, 11.9,1,1, -8.159, 10575.011, 78.066, 52460.301 18/02/17,08:08:30,03,08,2, 11.9,1,1, -8.159, 10575.039, 78.089, 52460.276 18/02/17,08:08:30,04,08,2, 11.9,1,1, -8.159, 10575.014, 78.092, 52460.270 18/02/17,08:08:30,05,08,2, 11.9,1,1, -8.159, 10575.028, 78.098, 52460.366 18/02/17,08:08:30,06,08,2, 11.9,1,1, -8.159, 10575.017, 78.107, 52460.449 18/02/17,08:08:30,07,08,2, 11.9,1,1, -8.159, 10575.041, 78.108, 52460.448 18/02/17,08:08:30,08,08,2, 11.9,1,1, -8.159, 10575.022, 78.094, 52460.360 18/02/17,08:08:30,09,08,2, 11.9,1,1, -8.159, 10575.036, 78.140, 52460.495 18/02/17,08:08:30,10,08,2, 11.9,1,1, -8.159, 10575.041, 78.098, 52460.386 18/02/17,08:08:30,11,08,2, 11.9,1,1, -8.159, 10575.036, 78.108, 52460.332 18/02/17,08:08:30,12,08,2, 11.9,1,1, -8.159, 10575.044, 78.117, 52460.371 18/02/17,08:08:30,13,08,2, 11.9,1,1, -8.159, 10575.070, 78.110, 52460.336 18/02/17,08:08:30,14,08,2, 11.9,1,1, -8.159, 10575.064, 78.108, 52460.326 18/02/17,08:08:30,15,08,2, 11.9,1,1, -8.159, 10575.075, 78.136, 52460.472 18/02/17,08:08:30,16,08,2, 11.9,1,1, -8.159, 10575.072, 78.135, 52460.387 18/02/17,08:08:30,17,08,2, 11.9,1,1, -8.159, 10575.098, 78.121, 52460.446 18/02/17,08:08:30,18,08,2, 11.9,1,1, -8.159, 10575.124, 78.135, 52460.423 18/02/17,08:08:30,19,08,2, 11.9,1,1, -8.159, 10575.128, 78.137, 52460.441 18/02/17,08:08:31,00,08,2, 11.8,1,1, -8.161, 10575.125, 78.137, 52460.441 18/02/17,08:08:31,01,08,2, 11.8,1,1, -8.161, 10575.118, 78.128, 52460.422 18/02/17,08:08:31,02,08,2, 11.8,1,1, -8.161, 10575.125, 78.136, 52460.371 18/02/17,08:08:31,03,08,2, 11.8,1,1, -8.161, 10575.148, 78.148, 52460.338 18/02/17,08:08:31,04,08,2, 11.8,1,1, -8.161, 10575.094, 78.119, 52460.351 18/02/17,08:08:31,05,08,2, 11.8,1,1, -8.161, 10575.155, 78.129, 52460.422 18/02/17,08:08:31,06,08,2, 11.8,1,1, -8.161, 10575.150, 78.132, 52460.503 18/02/17,08:08:31,07,08,2, 11.8,1,1, -8.161, 10575.154, 78.132, 52460.436 18/02/17,08:08:31,08,08,2, 11.8,1,1, -8.161, 10575.140, 78.161, 52460.492 18/02/17,08:08:31,09,08,2, 11.8,1,1, -8.161, 10575.150, 78.156, 52460.411 18/02/17,08:08:31,10,08,2, 11.8,1,1, -8.161, 10575.151, 78.153, 52460.482 18/02/17,08:08:31,11,08,2, 11.8,1,1, -8.161, 10575.171, 78.154, 52460.450 18/02/17,08:08:31,12,08,2, 11.8,1,1, -8.161, 10575.171, 78.131, 52460.478 18/02/17,08:08:31,13,08,2, 11.8,1,1, -8.161, 10575.186, 78.150, 52460.506 18/02/17,08:08:31,14,08,2, 11.8,1,1, -8.161, 10575.218, 78.156, 52460.481 18/02/17,08:08:31,15,08,2, 11.8,1,1, -8.161, 10575.183, 78.161, 52460.403 18/02/17,08:08:31,16,08,2, 11.8,1,1, -8.161, 10575.147, 78.146, 52460.420 18/02/17,08:08:31,17,08,2, 11.8,1,1, -8.161, 10575.162, 78.173, 52460.429 18/02/17,08:08:31,18,08,2, 11.8,1,1, -8.161, 10575.174, 78.159, 52460.401 18/02/17,08:08:31,19,08,2, 11.8,1,1, -8.161, 10575.192, 78.160, 52460.421 18/02/17,08:08:32,00,08,2, 11.9,1,1, -8.160, 10575.184, 78.160, 52460.421 18/02/17,08:08:32,01,08,2, 11.9,1,1, -8.160, 10575.196, 78.183, 52460.427 18/02/17,08:08:32,02,08,2, 11.9,1,1, -8.160, 10575.187, 78.166, 52460.456 18/02/17,08:08:32,03,08,2, 11.9,1,1, -8.160, 10575.203, 78.190, 52460.465 18/02/17,08:08:32,04,08,2, 11.9,1,1, -8.160, 10575.230, 78.160, 52460.398 18/02/17,08:08:32,05,08,2, 11.9,1,1, -8.160, 10575.221, 78.159, 52460.418 18/02/17,08:08:32,06,08,2, 11.9,1,1, -8.160, 10575.228, 78.188, 52460.384 18/02/17,08:08:32,07,08,2, 11.9,1,1, -8.160, 10575.214, 78.212, 52460.452 18/02/17,08:08:32,08,08,2, 11.9,1,1, -8.160, 10575.242, 78.191, 52460.390 18/02/17,08:08:32,09,08,2, 11.9,1,1, -8.160, 10575.209, 78.212, 52460.469 18/02/17,08:08:32,10,08,2, 11.9,1,1, -8.160, 10575.225, 78.201, 52460.411 18/02/17,08:08:32,11,08,2, 11.9,1,1, -8.160, 10575.245, 78.170, 52460.115 18/02/17,08:08:32,12,08,2, 11.9,1,1, -8.160, 10575.226, 78.195, 52460.391 18/02/17,08:08:32,13,08,2, 11.9,1,1, -8.160, 10575.226, 78.217, 52460.419 18/02/17,08:08:32,14,08,2, 11.9,1,1, -8.160, 10575.219, 78.225, 52460.465 18/02/17,08:08:32,15,08,2, 11.9,1,1, -8.160, 10575.241, 78.230, 52460.444 18/02/17,08:08:32,16,08,2, 11.9,1,1, -8.160, 10575.262, 78.221, 52460.424 18/02/17,08:08:32,17,08,2, 11.9,1,1, -8.160, 10575.237, 78.221, 52460.486 18/02/17,08:08:32,18,08,2, 11.9,1,1, -8.160, 10575.247, 78.227, 52460.424 18/02/17,08:08:32,19,08,2, 11.9,1,1, -8.160, 10575.254, 78.222, 52460.381 18/02/17,08:08:33,00,08,2, 11.7,1,1, -8.157, 10575.250, 78.222, 52460.381 18/02/17,08:08:33,01,08,2, 11.7,1,1, -8.157, 10575.242, 78.227, 52460.411 18/02/17,08:08:33,02,08,2, 11.7,1,1, -8.157, 10575.264, 78.199, 52460.376 18/02/17,08:08:33,03,08,2, 11.7,1,1, -8.157, 10575.229, 78.236, 52460.502 18/02/17,08:08:33,04,08,2, 11.7,1,1, -8.157, 10575.249, 78.234, 52460.486 18/02/17,08:08:33,05,08,2, 11.7,1,1, -8.157, 10575.273, 78.237, 52460.475 18/02/17,08:08:33,06,08,2, 11.7,1,1, -8.157, 10575.277, 78.257, 52460.422 18/02/17,08:08:33,07,08,2, 11.7,1,1, -8.157, 10575.281, 78.223, 52460.402 18/02/17,08:08:33,08,08,2, 11.7,1,1, -8.157, 10575.282, 78.231, 52460.373 18/02/17,08:08:33,09,08,2, 11.7,1,1, -8.157, 10575.259, 78.253, 52460.423 18/02/17,08:08:33,10,08,2, 11.7,1,1, -8.157, 10575.260, 78.256, 52460.332 18/02/17,08:08:33,11,08,2, 11.7,1,1, -8.157, 10575.271, 78.265, 52460.424 18/02/17,08:08:33,12,08,2, 11.7,1,1, -8.157, 10575.267, 78.269, 52460.467 18/02/17,08:08:33,13,08,2, 11.7,1,1, -8.157, 10575.293, 78.252, 52460.455 18/02/17,08:08:33,14,08,2, 11.7,1,1, -8.157, 10575.320, 78.251, 52460.413 18/02/17,08:08:33,15,08,2, 11.7,1,1, -8.157, 10575.274, 78.243, 52460.331 18/02/17,08:08:33,16,08,2, 11.7,1,1, -8.157, 10575.286, 78.234, 52460.408 18/02/17,08:08:33,17,08,2, 11.7,1,1, -8.157, 10575.300, 78.255, 52460.394 18/02/17,08:08:33,18,08,2, 11.7,1,1, -8.157, 10575.301, 78.250, 52460.364 18/02/17,08:08:33,19,08,2, 11.7,1,1, -8.157, 10575.300, 78.250, 52460.412 18/02/17,08:08:34,00,08,2, 11.9,1,1, -8.162, 10575.292, 78.250, 52460.412 18/02/17,08:08:34,01,08,2, 11.9,1,1, -8.162, 10575.321, 78.291, 52460.417 18/02/17,08:08:34,02,08,2, 11.9,1,1, -8.162, 10575.341, 78.265, 52460.366 18/02/17,08:08:34,03,08,2, 11.9,1,1, -8.162, 10575.310, 78.264, 52460.385 18/02/17,08:08:34,04,08,2, 11.9,1,1, -8.162, 10575.321, 78.284, 52460.373 18/02/17,08:08:34,05,08,2, 11.9,1,1, -8.162, 10575.332, 78.292, 52460.411 18/02/17,08:08:34,06,08,2, 11.9,1,1, -8.162, 10575.359, 78.260, 52460.419 18/02/17,08:08:34,07,08,2, 11.9,1,1, -8.162, 10575.368, 78.269, 52460.357 18/02/17,08:08:34,08,08,2, 11.9,1,1, -8.162, 10575.345, 78.293, 52460.405 18/02/17,08:08:34,09,08,2, 11.9,1,1, -8.162, 10575.347, 78.283, 52460.308 18/02/17,08:08:34,10,08,2, 11.9,1,1, -8.162, 10575.373, 78.292, 52460.368 18/02/17,08:08:34,11,08,2, 11.9,1,1, -8.162, 10575.363, 78.285, 52460.316 18/02/17,08:08:34,12,08,2, 11.9,1,1, -8.162, 10575.380, 78.283, 52460.345 18/02/17,08:08:34,13,08,2, 11.9,1,1, -8.162, 10575.386, 78.316, 52460.356 18/02/17,08:08:34,14,08,2, 11.9,1,1, -8.162, 10575.390, 78.296, 52460.376 18/02/17,08:08:34,15,08,2, 11.9,1,1, -8.162, 10575.391, 78.284, 52460.404 18/02/17,08:08:34,16,08,2, 11.9,1,1, -8.162, 10575.388, 78.311, 52460.366 18/02/17,08:08:34,17,08,2, 11.9,1,1, -8.162, 10575.374, 78.264, 52460.329 18/02/17,08:08:34,18,08,2, 11.9,1,1, -8.162, 10575.372, 78.276, 52460.305 18/02/17,08:08:34,19,08,2, 11.9,1,1, -8.162, 10575.397, 78.308, 52460.422 18/02/17,08:08:35,00,08,2, 11.9,1,1, -8.159, 10575.392, 78.308, 52460.422 18/02/17,08:08:35,01,08,2, 11.9,1,1, -8.159, 10575.385, 78.288, 52460.367 18/02/17,08:08:35,02,08,2, 11.9,1,1, -8.159, 10575.395, 78.283, 52460.334 18/02/17,08:08:35,03,08,2, 11.9,1,1, -8.159, 10575.402, 78.268, 52460.336 18/02/17,08:08:35,04,08,2, 11.9,1,1, -8.159, 10575.384, 78.306, 52460.364 18/02/17,08:08:35,05,08,2, 11.9,1,1, -8.159, 10575.405, 78.295, 52460.394 18/02/17,08:08:35,06,08,2, 11.9,1,1, -8.159, 10575.424, 78.301, 52460.236 18/02/17,08:08:35,07,08,2, 11.9,1,1, -8.159, 10575.431, 78.277, 52460.148 18/02/17,08:08:35,08,08,2, 11.9,1,1, -8.159, 10575.411, 78.270, 52460.177 18/02/17,08:08:35,09,08,2, 11.9,1,1, -8.159, 10575.414, 78.289, 52460.209 18/02/17,08:08:35,10,08,2, 11.9,1,1, -8.159, 10575.421, 78.270, 52460.106 18/02/17,08:08:35,11,08,2, 11.9,1,1, -8.159, 10575.424, 78.265, 52460.137 18/02/17,08:08:35,12,08,2, 11.9,1,1, -8.159, 10575.430, 78.284, 52460.246 18/02/17,08:08:35,13,08,2, 11.9,1,1, -8.159, 10575.441, 78.277, 52460.180 18/02/17,08:08:35,14,08,2, 11.9,1,1, -8.159, 10575.446, 78.280, 52460.165 18/02/17,08:08:35,15,08,2, 11.9,1,1, -8.159, 10575.459, 78.307, 52460.405 18/02/17,08:08:35,16,08,2, 11.9,1,1, -8.159, 10575.473, 78.271, 52460.162 18/02/17,08:08:35,17,08,2, 11.9,1,1, -8.159, 10575.462, 78.302, 52460.201 18/02/17,08:08:35,18,08,2, 11.9,1,1, -8.159, 10575.471, 78.282, 52460.141 18/02/17,08:08:35,19,08,2, 11.9,1,1, -8.159, 10575.484, 78.293, 52460.144 18/02/17,08:08:36,00,08,2, 11.9,1,1, -8.160, 10575.484, 78.293, 52460.144 18/02/17,08:08:36,01,08,2, 11.9,1,1, -8.160, 10575.484, 78.295, 52460.154 18/02/17,08:08:36,02,08,2, 11.9,1,1, -8.160, 10575.491, 78.278, 52460.161 18/02/17,08:08:36,03,08,2, 11.9,1,1, -8.160, 10575.500, 78.284, 52460.141 18/02/17,08:08:36,04,08,2, 11.9,1,1, -8.160, 10575.528, 78.307, 52460.211 18/02/17,08:08:36,05,08,2, 11.9,1,1, -8.160, 10575.508, 78.304, 52460.226 18/02/17,08:08:36,06,08,2, 11.9,1,1, -8.160, 10575.557, 78.298, 52460.211 18/02/17,08:08:36,07,08,2, 11.9,1,1, -8.160, 10575.511, 78.288, 52460.271 18/02/17,08:08:36,08,08,2, 11.9,1,1, -8.160, 10575.553, 78.283, 52460.134 18/02/17,08:08:36,09,08,2, 11.9,1,1, -8.160, 10575.542, 78.256, 52460.133 18/02/17,08:08:36,10,08,2, 11.9,1,1, -8.160, 10575.546, 78.305, 52460.223 18/02/17,08:08:36,11,08,2, 11.9,1,1, -8.160, 10575.546, 78.275, 52460.200 18/02/17,08:08:36,12,08,2, 11.9,1,1, -8.160, 10575.552, 78.289, 52460.164 18/02/17,08:08:36,13,08,2, 11.9,1,1, -8.160, 10575.545, 78.317, 52460.235 18/02/17,08:08:36,14,08,2, 11.9,1,1, -8.160, 10575.549, 78.295, 52460.098 18/02/17,08:08:36,15,08,2, 11.9,1,1, -8.160, 10575.556, 78.319, 52460.230 18/02/17,08:08:36,16,08,2, 11.9,1,1, -8.160, 10575.571, 78.311, 52460.196 18/02/17,08:08:36,17,08,2, 11.9,1,1, -8.160, 10575.571, 78.333, 52460.237 18/02/17,08:08:36,18,08,2, 11.9,1,1, -8.160, 10575.574, 78.292, 52460.111 18/02/17,08:08:36,19,08,2, 11.9,1,1, -8.160, 10575.594, 78.294, 52460.165 18/02/17,08:08:37,00,08,2, 11.9,1,1, -8.162, 10575.593, 78.294, 52460.165 18/02/17,08:08:37,01,08,2, 11.9,1,1, -8.162, 10575.581, 78.316, 52460.201 18/02/17,08:08:37,02,08,2, 11.9,1,1, -8.162, 10575.598, 78.311, 52460.114 18/02/17,08:08:37,03,08,2, 11.9,1,1, -8.162, 10575.593, 78.305, 52460.125 18/02/17,08:08:37,04,08,2, 11.9,1,1, -8.162, 10575.602, 78.290, 52460.116 18/02/17,08:08:37,05,08,2, 11.9,1,1, -8.162, 10575.617, 78.284, 52460.174 18/02/17,08:08:37,06,08,2, 11.9,1,1, -8.162, 10575.625, 78.283, 52460.180 18/02/17,08:08:37,07,08,2, 11.9,1,1, -8.162, 10575.619, 78.274, 52460.154 18/02/17,08:08:37,08,08,2, 11.9,1,1, -8.162, 10575.658, 78.290, 52460.095 18/02/17,08:08:37,09,08,2, 11.9,1,1, -8.162, 10575.636, 78.276, 52460.168 18/02/17,08:08:37,10,08,2, 11.9,1,1, -8.162, 10575.640, 78.281, 52460.087 18/02/17,08:08:37,11,08,2, 11.9,1,1, -8.162, 10575.665, 78.264, 52460.114 18/02/17,08:08:37,12,08,2, 11.9,1,1, -8.162, 10575.672, 78.281, 52460.122 18/02/17,08:08:37,13,08,2, 11.9,1,1, -8.162, 10575.673, 78.263, 52460.084 18/02/17,08:08:37,14,08,2, 11.9,1,1, -8.162, 10575.664, 78.268, 52460.115 18/02/17,08:08:37,15,08,2, 11.9,1,1, -8.162, 10575.656, 78.241, 52460.113 18/02/17,08:08:37,16,08,2, 11.9,1,1, -8.162, 10575.663, 78.208, 52460.049 18/02/17,08:08:37,17,08,2, 11.9,1,1, -8.162, 10575.688, 78.216, 52460.144 18/02/17,08:08:37,18,08,2, 11.9,1,1, -8.162, 10575.699, 78.228, 52460.128 18/02/17,08:08:37,19,08,2, 11.9,1,1, -8.162, 10575.735, 78.237, 52460.129 18/02/17,08:08:38,00,08,2, 11.8,1,1, -8.162, 10575.734, 78.237, 52460.129 18/02/17,08:08:38,01,08,2, 11.8,1,1, -8.162, 10575.706, 78.225, 52460.196 18/02/17,08:08:38,02,08,2, 11.8,1,1, -8.162, 10575.710, 78.206, 52460.088 18/02/17,08:08:38,03,08,2, 11.8,1,1, -8.162, 10575.747, 78.213, 52460.080 18/02/17,08:08:38,04,08,2, 11.8,1,1, -8.162, 10575.762, 78.182, 52460.044 18/02/17,08:08:38,05,08,2, 11.8,1,1, -8.162, 10575.811, 78.177, 52460.031 18/02/17,08:08:38,06,08,2, 11.8,1,1, -8.162, 10575.774, 78.192, 52460.034 18/02/17,08:08:38,07,08,2, 11.8,1,1, -8.162, 10575.796, 78.172, 52460.074 18/02/17,08:08:38,08,08,2, 11.8,1,1, -8.162, 10575.824, 78.194, 52460.053 18/02/17,08:08:38,09,08,2, 11.8,1,1, -8.162, 10575.817, 78.158, 52460.054 18/02/17,08:08:38,10,08,2, 11.8,1,1, -8.162, 10575.841, 78.182, 52460.093 18/02/17,08:08:38,11,08,2, 11.8,1,1, -8.162, 10575.834, 78.164, 52459.982 18/02/17,08:08:38,12,08,2, 11.8,1,1, -8.162, 10575.859, 78.188, 52460.069 18/02/17,08:08:38,13,08,2, 11.8,1,1, -8.162, 10575.883, 78.152, 52460.090 18/02/17,08:08:38,14,08,2, 11.8,1,1, -8.162, 10575.885, 78.186, 52460.045 18/02/17,08:08:38,15,08,2, 11.8,1,1, -8.162, 10575.880, 78.152, 52459.982 18/02/17,08:08:38,16,08,2, 11.8,1,1, -8.162, 10575.903, 78.159, 52460.018 18/02/17,08:08:38,17,08,2, 11.8,1,1, -8.162, 10575.913, 78.167, 52460.023 18/02/17,08:08:38,18,08,2, 11.8,1,1, -8.162, 10575.915, 78.179, 52459.964 18/02/17,08:08:38,19,08,2, 11.8,1,1, -8.162, 10575.958, 78.199, 52459.984 18/02/17,08:08:39,00,08,2, 11.9,1,1, -8.159, 10575.951, 78.199, 52459.984 18/02/17,08:08:39,01,08,2, 11.9,1,1, -8.159, 10576.010, 78.204, 52460.053 18/02/17,08:08:39,02,08,2, 11.9,1,1, -8.159, 10575.983, 78.199, 52459.969 18/02/17,08:08:39,03,08,2, 11.9,1,1, -8.159, 10576.009, 78.206, 52459.975 18/02/17,08:08:39,04,08,2, 11.9,1,1, -8.159, 10576.025, 78.184, 52459.928 18/02/17,08:08:39,05,08,2, 11.9,1,1, -8.159, 10576.014, 78.191, 52460.001 18/02/17,08:08:39,06,08,2, 11.9,1,1, -8.159, 10576.027, 78.201, 52460.044 18/02/17,08:08:39,07,08,2, 11.9,1,1, -8.159, 10576.050, 78.193, 52459.980 18/02/17,08:08:39,08,08,2, 11.9,1,1, -8.159, 10576.053, 78.171, 52459.925 18/02/17,08:08:39,09,08,2, 11.9,1,1, -8.159, 10576.094, 78.169, 52460.008 18/02/17,08:08:39,10,08,2, 11.9,1,1, -8.159, 10576.085, 78.177, 52459.978 18/02/17,08:08:39,11,08,2, 11.9,1,1, -8.159, 10576.099, 78.184, 52459.979 18/02/17,08:08:39,12,08,2, 11.9,1,1, -8.159, 10576.111, 78.184, 52459.915 18/02/17,08:08:39,13,08,2, 11.9,1,1, -8.159, 10576.118, 78.176, 52459.932 18/02/17,08:08:39,14,08,2, 11.9,1,1, -8.159, 10576.131, 78.186, 52459.941 18/02/17,08:08:39,15,08,2, 11.9,1,1, -8.159, 10576.122, 78.174, 52459.902 18/02/17,08:08:39,16,08,2, 11.9,1,1, -8.159, 10576.127, 78.212, 52459.994 18/02/17,08:08:39,17,08,2, 11.9,1,1, -8.159, 10576.157, 78.210, 52459.881 18/02/17,08:08:39,18,08,2, 11.9,1,1, -8.159, 10576.169, 78.200, 52459.957 18/02/17,08:08:39,19,08,2, 11.9,1,1, -8.159, 10576.165, 78.201, 52459.902 18/02/17,08:08:40,00,08,2, 11.9,1,1, -8.164, 10576.160, 78.201, 52459.902 18/02/17,08:08:40,01,08,2, 11.9,1,1, -8.164, 10576.169, 78.186, 52459.867 18/02/17,08:08:40,02,08,2, 11.9,1,1, -8.164, 10576.171, 78.178, 52459.878 18/02/17,08:08:40,03,08,2, 11.9,1,1, -8.164, 10576.227, 78.207, 52460.049 18/02/17,08:08:40,04,08,2, 11.9,1,1, -8.164, 10576.163, 78.176, 52459.916 18/02/17,08:08:40,05,08,2, 11.9,1,1, -8.164, 10576.225, 78.211, 52459.945 18/02/17,08:08:40,06,08,2, 11.9,1,1, -8.164, 10576.219, 78.214, 52460.006 18/02/17,08:08:40,07,08,2, 11.9,1,1, -8.164, 10576.238, 78.189, 52459.927 18/02/17,08:08:40,08,08,2, 11.9,1,1, -8.164, 10576.215, 78.167, 52459.956 18/02/17,08:08:40,09,08,2, 11.9,1,1, -8.164, 10576.295, 78.159, 52459.779 18/02/17,08:08:40,10,08,2, 11.9,1,1, -8.164, 10576.290, 78.173, 52459.984 18/02/17,08:08:40,11,08,2, 11.9,1,1, -8.164, 10576.300, 78.153, 52459.869 18/02/17,08:08:40,12,08,2, 11.9,1,1, -8.164, 10576.303, 78.167, 52459.925 18/02/17,08:08:40,13,08,2, 11.9,1,1, -8.164, 10576.280, 78.140, 52459.894 18/02/17,08:08:40,14,08,2, 11.9,1,1, -8.164, 10576.271, 78.153, 52459.932 18/02/17,08:08:40,15,08,2, 11.9,1,1, -8.164, 10576.296, 78.123, 52459.900 18/02/17,08:08:40,16,08,2, 11.9,1,1, -8.164, 10576.314, 78.138, 52459.902 18/02/17,08:08:40,17,08,2, 11.9,1,1, -8.164, 10576.312, 78.100, 52459.852 18/02/17,08:08:40,18,08,2, 11.9,1,1, -8.164, 10576.330, 78.120, 52459.818 18/02/17,08:08:40,19,08,2, 11.9,1,1, -8.164, 10576.331, 78.099, 52459.839 18/02/17,08:08:41,00,08,2, 11.9,1,1, -8.157, 10576.327, 78.099, 52459.839 18/02/17,08:08:41,01,08,2, 11.9,1,1, -8.157, 10576.364, 78.083, 52459.805 18/02/17,08:08:41,02,08,2, 11.9,1,1, -8.157, 10576.365, 78.087, 52459.781 18/02/17,08:08:41,03,08,2, 11.9,1,1, -8.157, 10576.365, 78.101, 52459.864 18/02/17,08:08:41,04,08,2, 11.9,1,1, -8.157, 10576.367, 78.071, 52459.858 18/02/17,08:08:41,05,08,2, 11.9,1,1, -8.157, 10576.416, 78.063, 52459.798 18/02/17,08:08:41,06,08,2, 11.9,1,1, -8.157, 10576.357, 78.043, 52459.691 18/02/17,08:08:41,07,08,2, 11.9,1,1, -8.157, 10576.400, 78.087, 52459.879 18/02/17,08:08:41,08,08,2, 11.9,1,1, -8.157, 10576.423, 78.048, 52459.820 18/02/17,08:08:41,09,08,2, 11.9,1,1, -8.157, 10576.433, 78.092, 52459.871 18/02/17,08:08:41,10,08,2, 11.9,1,1, -8.157, 10576.426, 78.046, 52459.770 18/02/17,08:08:41,11,08,2, 11.9,1,1, -8.157, 10576.464, 78.079, 52459.825 18/02/17,08:08:41,12,08,2, 11.9,1,1, -8.157, 10576.478, 78.046, 52459.794 18/02/17,08:08:41,13,08,2, 11.9,1,1, -8.157, 10576.449, 78.035, 52459.793 18/02/17,08:08:41,14,08,2, 11.9,1,1, -8.157, 10576.491, 78.040, 52459.897 18/02/17,08:08:41,15,08,2, 11.9,1,1, -8.157, 10576.484, 78.032, 52459.870 18/02/17,08:08:41,16,08,2, 11.9,1,1, -8.157, 10576.529, 78.025, 52459.790 18/02/17,08:08:41,17,08,2, 11.9,1,1, -8.157, 10576.544, 78.003, 52459.758 18/02/17,08:08:41,18,08,2, 11.9,1,1, -8.157, 10576.529, 78.006, 52459.733 18/02/17,08:08:41,19,08,2, 11.9,1,1, -8.157, 10576.549, 77.986, 52459.820 18/02/17,08:08:42,00,08,2, 11.9,1,1, -8.164, 10576.544, 77.986, 52459.820 18/02/17,08:08:42,01,08,2, 11.9,1,1, -8.164, 10576.587, 77.987, 52459.788 18/02/17,08:08:42,02,08,2, 11.9,1,1, -8.164, 10576.625, 78.001, 52459.817 18/02/17,08:08:42,03,08,2, 11.9,1,1, -8.164, 10576.607, 77.975, 52459.785 18/02/17,08:08:42,04,08,2, 11.9,1,1, -8.164, 10576.642, 77.991, 52459.799 18/02/17,08:08:42,05,08,2, 11.9,1,1, -8.164, 10576.640, 77.991, 52459.843 18/02/17,08:08:42,06,08,2, 11.9,1,1, -8.164, 10576.685, 77.975, 52459.742 18/02/17,08:08:42,07,08,2, 11.9,1,1, -8.164, 10576.691, 77.961, 52459.711 18/02/17,08:08:42,08,08,2, 11.9,1,1, -8.164, 10576.669, 77.956, 52459.691 18/02/17,08:08:42,09,08,2, 11.9,1,1, -8.164, 10576.686, 77.943, 52459.742 18/02/17,08:08:42,10,08,2, 11.9,1,1, -8.164, 10576.688, 77.951, 52459.691 18/02/17,08:08:42,11,08,2, 11.9,1,1, -8.164, 10576.719, 77.947, 52459.748 18/02/17,08:08:42,12,08,2, 11.9,1,1, -8.164, 10576.713, 77.951, 52459.698 18/02/17,08:08:42,13,08,2, 11.9,1,1, -8.164, 10576.750, 77.947, 52459.781 18/02/17,08:08:42,14,08,2, 11.9,1,1, -8.164, 10576.739, 77.947, 52459.731 18/02/17,08:08:42,15,08,2, 11.9,1,1, -8.164, 10576.776, 77.943, 52459.746 18/02/17,08:08:42,16,08,2, 11.9,1,1, -8.164, 10576.801, 77.914, 52459.734 18/02/17,08:08:42,17,08,2, 11.9,1,1, -8.164, 10576.785, 77.915, 52459.702 18/02/17,08:08:42,18,08,2, 11.9,1,1, -8.164, 10576.781, 77.927, 52459.666 18/02/17,08:08:42,19,08,2, 11.9,1,1, -8.164, 10576.821, 77.926, 52459.705 18/02/17,08:08:43,00,08,2, 11.8,1,1, -8.159, 10576.819, 77.926, 52459.705 18/02/17,08:08:43,01,08,2, 11.8,1,1, -8.159, 10576.838, 77.893, 52459.638 18/02/17,08:08:43,02,08,2, 11.8,1,1, -8.159, 10576.865, 77.880, 52459.642 18/02/17,08:08:43,03,08,2, 11.8,1,1, -8.159, 10576.896, 77.882, 52459.693 18/02/17,08:08:43,04,08,2, 11.8,1,1, -8.159, 10576.891, 77.881, 52459.675 18/02/17,08:08:43,05,08,2, 11.8,1,1, -8.159, 10576.887, 77.876, 52459.709 18/02/17,08:08:43,06,08,2, 11.8,1,1, -8.159, 10576.896, 77.872, 52459.643 18/02/17,08:08:43,07,08,2, 11.8,1,1, -8.159, 10576.899, 77.847, 52459.639 18/02/17,08:08:43,08,08,2, 11.8,1,1, -8.159, 10576.927, 77.878, 52459.706 18/02/17,08:08:43,09,08,2, 11.8,1,1, -8.159, 10576.952, 77.852, 52459.691 18/02/17,08:08:43,10,08,2, 11.8,1,1, -8.159, 10576.956, 77.841, 52459.687 18/02/17,08:08:43,11,08,2, 11.8,1,1, -8.159, 10576.988, 77.834, 52459.668 18/02/17,08:08:43,12,08,2, 11.8,1,1, -8.159, 10576.963, 77.832, 52459.620 18/02/17,08:08:43,13,08,2, 11.8,1,1, -8.159, 10576.969, 77.839, 52459.553 18/02/17,08:08:43,14,08,2, 11.8,1,1, -8.159, 10577.035, 77.809, 52459.686 18/02/17,08:08:43,15,08,2, 11.8,1,1, -8.159, 10577.036, 77.811, 52459.608 18/02/17,08:08:43,16,08,2, 11.8,1,1, -8.159, 10577.007, 77.793, 52459.642 18/02/17,08:08:43,17,08,2, 11.8,1,1, -8.159, 10577.025, 77.815, 52459.621 18/02/17,08:08:43,18,08,2, 11.8,1,1, -8.159, 10577.007, 77.789, 52459.603 18/02/17,08:08:43,19,08,2, 11.8,1,1, -8.159, 10577.017, 77.775, 52459.615 18/02/17,08:08:44,00,08,2, 11.9,1,1, -8.164, 10577.011, 77.775, 52459.615 18/02/17,08:08:44,01,08,2, 11.9,1,1, -8.164, 10577.050, 77.755, 52459.621 18/02/17,08:08:44,02,08,2, 11.9,1,1, -8.164, 10577.068, 77.748, 52459.603 18/02/17,08:08:44,03,08,2, 11.9,1,1, -8.164, 10577.085, 77.717, 52459.553 18/02/17,08:08:44,04,08,2, 11.9,1,1, -8.164, 10577.079, 77.754, 52459.692 18/02/17,08:08:44,05,08,2, 11.9,1,1, -8.164, 10577.102, 77.750, 52459.622 18/02/17,08:08:44,06,08,2, 11.9,1,1, -8.164, 10577.109, 77.760, 52459.637 18/02/17,08:08:44,07,08,2, 11.9,1,1, -8.164, 10577.086, 77.716, 52459.545 18/02/17,08:08:44,08,08,2, 11.9,1,1, -8.164, 10577.112, 77.737, 52459.531 18/02/17,08:08:44,09,08,2, 11.9,1,1, -8.164, 10577.116, 77.688, 52459.546 18/02/17,08:08:44,10,08,2, 11.9,1,1, -8.164, 10577.144, 77.737, 52459.636 18/02/17,08:08:44,11,08,2, 11.9,1,1, -8.164, 10577.103, 77.691, 52459.594 18/02/17,08:08:44,12,08,2, 11.9,1,1, -8.164, 10577.137, 77.676, 52459.609 18/02/17,08:08:44,13,08,2, 11.9,1,1, -8.164, 10577.139, 77.679, 52459.585 18/02/17,08:08:44,14,08,2, 11.9,1,1, -8.164, 10577.129, 77.675, 52459.646 18/02/17,08:08:44,15,08,2, 11.9,1,1, -8.164, 10577.179, 77.668, 52459.649 18/02/17,08:08:44,16,08,2, 11.9,1,1, -8.164, 10577.176, 77.637, 52459.470 18/02/17,08:08:44,17,08,2, 11.9,1,1, -8.164, 10577.192, 77.659, 52459.571 18/02/17,08:08:44,18,08,2, 11.9,1,1, -8.164, 10577.199, 77.624, 52459.481 18/02/17,08:08:44,19,08,2, 11.9,1,1, -8.164, 10577.198, 77.647, 52459.531 18/02/17,08:08:45,00,08,2, 11.8,1,1, -8.161, 10577.195, 77.647, 52459.531 18/02/17,08:08:45,01,08,2, 11.8,1,1, -8.161, 10577.191, 77.608, 52459.558 18/02/17,08:08:45,02,08,2, 11.8,1,1, -8.161, 10577.167, 77.595, 52459.587 18/02/17,08:08:45,03,08,2, 11.8,1,1, -8.161, 10577.203, 77.597, 52459.503 18/02/17,08:08:45,04,08,2, 11.8,1,1, -8.161, 10577.212, 77.617, 52459.585 18/02/17,08:08:45,05,08,2, 11.8,1,1, -8.161, 10577.252, 77.604, 52459.519 18/02/17,08:08:45,06,08,2, 11.8,1,1, -8.161, 10577.216, 77.594, 52459.612 18/02/17,08:08:45,07,08,2, 11.8,1,1, -8.161, 10577.267, 77.573, 52459.544 18/02/17,08:08:45,08,08,2, 11.8,1,1, -8.161, 10577.251, 77.591, 52459.464 18/02/17,08:08:45,09,08,2, 11.8,1,1, -8.161, 10577.233, 77.560, 52459.465 18/02/17,08:08:45,10,08,2, 11.8,1,1, -8.161, 10577.271, 77.570, 52459.488 18/02/17,08:08:45,11,08,2, 11.8,1,1, -8.161, 10577.262, 77.570, 52459.453 18/02/17,08:08:45,12,08,2, 11.8,1,1, -8.161, 10577.277, 77.555, 52459.444 18/02/17,08:08:45,13,08,2, 11.8,1,1, -8.161, 10577.269, 77.548, 52459.510 18/02/17,08:08:45,14,08,2, 11.8,1,1, -8.161, 10577.278, 77.560, 52459.486 18/02/17,08:08:45,15,08,2, 11.8,1,1, -8.161, 10577.287, 77.505, 52459.514 18/02/17,08:08:45,16,08,2, 11.8,1,1, -8.161, 10577.313, 77.508, 52459.395 18/02/17,08:08:45,17,08,2, 11.8,1,1, -8.161, 10577.287, 77.500, 52459.480 18/02/17,08:08:45,18,08,2, 11.8,1,1, -8.161, 10577.298, 77.486, 52459.488 18/02/17,08:08:45,19,08,2, 11.8,1,1, -8.161, 10577.308, 77.512, 52459.537 18/02/17,08:08:46,00,08,2, 11.9,1,1, -8.161, 10577.303, 77.512, 52459.537 18/02/17,08:08:46,01,08,2, 11.9,1,1, -8.161, 10577.345, 77.511, 52459.481 18/02/17,08:08:46,02,08,2, 11.9,1,1, -8.161, 10577.336, 77.482, 52459.606 18/02/17,08:08:46,03,08,2, 11.9,1,1, -8.161, 10577.375, 77.511, 52459.452 18/02/17,08:08:46,04,08,2, 11.9,1,1, -8.161, 10577.367, 77.451, 52459.440 18/02/17,08:08:46,05,08,2, 11.9,1,1, -8.161, 10577.349, 77.459, 52459.523 18/02/17,08:08:46,06,08,2, 11.9,1,1, -8.161, 10577.356, 77.431, 52459.528 18/02/17,08:08:46,07,08,2, 11.9,1,1, -8.161, 10577.359, 77.446, 52459.507 18/02/17,08:08:46,08,08,2, 11.9,1,1, -8.161, 10577.362, 77.410, 52459.397 18/02/17,08:08:46,09,08,2, 11.9,1,1, -8.161, 10577.398, 77.411, 52459.454 18/02/17,08:08:46,10,08,2, 11.9,1,1, -8.161, 10577.414, 77.432, 52459.440 18/02/17,08:08:46,11,08,2, 11.9,1,1, -8.161, 10577.392, 77.384, 52459.339 18/02/17,08:08:46,12,08,2, 11.9,1,1, -8.161, 10577.398, 77.377, 52459.368 18/02/17,08:08:46,13,08,2, 11.9,1,1, -8.161, 10577.398, 77.342, 52459.377 18/02/17,08:08:46,14,08,2, 11.9,1,1, -8.161, 10577.412, 77.370, 52459.438 18/02/17,08:08:46,15,08,2, 11.9,1,1, -8.161, 10577.402, 77.315, 52459.396 18/02/17,08:08:46,16,08,2, 11.9,1,1, -8.161, 10577.419, 77.339, 52459.370 18/02/17,08:08:46,17,08,2, 11.9,1,1, -8.161, 10577.421, 77.317, 52459.311 18/02/17,08:08:46,18,08,2, 11.9,1,1, -8.161, 10577.470, 77.310, 52459.366 18/02/17,08:08:46,19,08,2, 11.9,1,1, -8.161, 10577.454, 77.292, 52459.330 18/02/17,08:08:47,00,08,2, 11.9,1,1, -8.161, 10577.453, 77.292, 52459.330 18/02/17,08:08:47,01,08,2, 11.9,1,1, -8.161, 10577.449, 77.288, 52459.422 18/02/17,08:08:47,02,08,2, 11.9,1,1, -8.161, 10577.443, 77.256, 52459.311 18/02/17,08:08:47,03,08,2, 11.9,1,1, -8.161, 10577.448, 77.245, 52459.427 18/02/17,08:08:47,04,08,2, 11.9,1,1, -8.161, 10577.469, 77.241, 52459.413 18/02/17,08:08:47,05,08,2, 11.9,1,1, -8.161, 10577.489, 77.240, 52459.411 18/02/17,08:08:47,06,08,2, 11.9,1,1, -8.161, 10577.498, 77.200, 52459.395 18/02/17,08:08:47,07,08,2, 11.9,1,1, -8.161, 10577.526, 77.231, 52459.403 18/02/17,08:08:47,08,08,2, 11.9,1,1, -8.161, 10577.482, 77.187, 52459.297 18/02/17,08:08:47,09,08,2, 11.9,1,1, -8.161, 10577.513, 77.217, 52459.431 18/02/17,08:08:47,10,08,2, 11.9,1,1, -8.161, 10577.547, 77.151, 52459.367 18/02/17,08:08:47,11,08,2, 11.9,1,1, -8.161, 10577.549, 77.176, 52459.325 18/02/17,08:08:47,12,08,2, 11.9,1,1, -8.161, 10577.526, 77.173, 52459.332 18/02/17,08:08:47,13,08,2, 11.9,1,1, -8.161, 10577.531, 77.170, 52459.305 18/02/17,08:08:47,14,08,2, 11.9,1,1, -8.161, 10577.541, 77.166, 52459.395 18/02/17,08:08:47,15,08,2, 11.9,1,1, -8.161, 10577.551, 77.155, 52459.420 18/02/17,08:08:47,16,08,2, 11.9,1,1, -8.161, 10577.568, 77.144, 52459.310 18/02/17,08:08:47,17,08,2, 11.9,1,1, -8.161, 10577.578, 77.134, 52459.359 18/02/17,08:08:47,18,08,2, 11.9,1,1, -8.161, 10577.564, 77.153, 52459.352 18/02/17,08:08:47,19,08,2, 11.9,1,1, -8.161, 10577.581, 77.093, 52459.369 18/02/17,08:08:48,00,08,2, 11.9,1,1, -8.159, 10577.579, 77.093, 52459.369 18/02/17,08:08:48,01,08,2, 11.9,1,1, -8.159, 10577.596, 77.077, 52459.267 18/02/17,08:08:48,02,08,2, 11.9,1,1, -8.159, 10577.614, 77.079, 52459.302 18/02/17,08:08:48,03,08,2, 11.9,1,1, -8.159, 10577.598, 77.058, 52459.402 18/02/17,08:08:48,04,08,2, 11.9,1,1, -8.159, 10577.604, 77.048, 52459.315 18/02/17,08:08:48,05,08,2, 11.9,1,1, -8.159, 10577.588, 77.028, 52459.272 18/02/17,08:08:48,06,08,2, 11.9,1,1, -8.159, 10577.581, 77.000, 52459.285 18/02/17,08:08:48,07,08,2, 11.9,1,1, -8.159, 10577.607, 76.984, 52459.318 18/02/17,08:08:48,08,08,2, 11.9,1,1, -8.159, 10577.607, 76.980, 52459.210 18/02/17,08:08:48,09,08,2, 11.9,1,1, -8.159, 10577.589, 76.961, 52459.304 18/02/17,08:08:48,10,08,2, 11.9,1,1, -8.159, 10577.590, 76.951, 52459.228 18/02/17,08:08:48,11,08,2, 11.9,1,1, -8.159, 10577.594, 76.955, 52459.282 18/02/17,08:08:48,12,08,2, 11.9,1,1, -8.159, 10577.623, 76.912, 52459.245 18/02/17,08:08:48,13,08,2, 11.9,1,1, -8.159, 10577.591, 76.919, 52459.333 18/02/17,08:08:48,14,08,2, 11.9,1,1, -8.159, 10577.598, 76.875, 52459.326 18/02/17,08:08:48,15,08,2, 11.9,1,1, -8.159, 10577.599, 76.859, 52459.355 18/02/17,08:08:48,16,08,2, 11.9,1,1, -8.159, 10577.610, 76.853, 52459.319 18/02/17,08:08:48,17,08,2, 11.9,1,1, -8.159, 10577.614, 76.837, 52459.253 18/02/17,08:08:48,18,08,2, 11.9,1,1, -8.159, 10577.600, 76.821, 52459.295 18/02/17,08:08:48,19,08,2, 11.9,1,1, -8.159, 10577.605, 76.799, 52459.253 18/02/17,08:08:49,00,08,2, 11.9,1,1, -8.157, 10577.604, 76.799, 52459.253 18/02/17,08:08:49,01,08,2, 11.9,1,1, -8.157, 10577.595, 76.766, 52459.281 18/02/17,08:08:49,02,08,2, 11.9,1,1, -8.157, 10577.621, 76.762, 52459.290 18/02/17,08:08:49,03,08,2, 11.9,1,1, -8.157, 10577.585, 76.727, 52459.277 18/02/17,08:08:49,04,08,2, 11.9,1,1, -8.157, 10577.599, 76.746, 52459.229 18/02/17,08:08:49,05,08,2, 11.9,1,1, -8.157, 10577.604, 76.700, 52459.302 18/02/17,08:08:49,06,08,2, 11.9,1,1, -8.157, 10577.595, 76.716, 52459.256 18/02/17,08:08:49,07,08,2, 11.9,1,1, -8.157, 10577.590, 76.666, 52459.307 18/02/17,08:08:49,08,08,2, 11.9,1,1, -8.157, 10577.600, 76.685, 52459.318 18/02/17,08:08:49,09,08,2, 11.9,1,1, -8.157, 10577.603, 76.644, 52458.953 18/02/17,08:08:49,10,08,2, 11.9,1,1, -8.157, 10577.566, 76.663, 52459.343 18/02/17,08:08:49,11,08,2, 11.9,1,1, -8.157, 10577.616, 76.646, 52459.369 18/02/17,08:08:49,12,08,2, 11.9,1,1, -8.157, 10577.608, 76.603, 52459.238 18/02/17,08:08:49,13,08,2, 11.9,1,1, -8.157, 10577.595, 76.602, 52459.259 18/02/17,08:08:49,14,08,2, 11.9,1,1, -8.157, 10577.567, 76.568, 52459.222 18/02/17,08:08:49,15,08,2, 11.9,1,1, -8.157, 10577.607, 76.578, 52459.250 18/02/17,08:08:49,16,08,2, 11.9,1,1, -8.157, 10577.614, 76.536, 52459.293 18/02/17,08:08:49,17,08,2, 11.9,1,1, -8.157, 10577.645, 76.535, 52459.051 18/02/17,08:08:49,18,08,2, 11.9,1,1, -8.157, 10577.571, 76.492, 52459.205 18/02/17,08:08:49,19,08,2, 11.9,1,1, -8.157, 10577.593, 76.517, 52459.236 18/02/17,08:08:50,00,08,2, 11.9,1,1, -8.164, 10577.587, 76.517, 52459.236 18/02/17,08:08:50,01,08,2, 11.9,1,1, -8.164, 10577.601, 76.467, 52459.172 18/02/17,08:08:50,02,08,2, 11.9,1,1, -8.164, 10577.646, 76.443, 52459.256 18/02/17,08:08:50,03,08,2, 11.9,1,1, -8.164, 10577.578, 76.463, 52459.272 18/02/17,08:08:50,04,08,2, 11.9,1,1, -8.164, 10577.642, 76.441, 52459.194 18/02/17,08:08:50,05,08,2, 11.9,1,1, -8.164, 10577.576, 76.418, 52459.346 18/02/17,08:08:50,06,08,2, 11.9,1,1, -8.164, 10577.633, 76.446, 52459.338 18/02/17,08:08:50,07,08,2, 11.9,1,1, -8.164, 10577.648, 76.393, 52459.237 18/02/17,08:08:50,08,08,2, 11.9,1,1, -8.164, 10577.641, 76.385, 52459.243 18/02/17,08:08:50,09,08,2, 11.9,1,1, -8.164, 10577.652, 76.370, 52459.198 18/02/17,08:08:50,10,08,2, 11.9,1,1, -8.164, 10577.622, 76.371, 52459.162 18/02/17,08:08:50,11,08,2, 11.9,1,1, -8.164, 10577.627, 76.346, 52459.221 18/02/17,08:08:50,12,08,2, 11.9,1,1, -8.164, 10577.622, 76.348, 52459.187 18/02/17,08:08:50,13,08,2, 11.9,1,1, -8.164, 10577.620, 76.330, 52459.172 18/02/17,08:08:50,14,08,2, 11.9,1,1, -8.164, 10577.637, 76.313, 52459.199 18/02/17,08:08:50,15,08,2, 11.9,1,1, -8.164, 10577.621, 76.321, 52459.196 18/02/17,08:08:50,16,08,2, 11.9,1,1, -8.164, 10577.637, 76.312, 52459.221 18/02/17,08:08:50,17,08,2, 11.9,1,1, -8.164, 10577.640, 76.301, 52459.184 18/02/17,08:08:50,18,08,2, 11.9,1,1, -8.164, 10577.650, 76.279, 52459.221 18/02/17,08:08:50,19,08,2, 11.9,1,1, -8.164, 10577.658, 76.277, 52459.280 18/02/17,08:08:51,00,08,2, 11.9,1,1, -8.162, 10577.654, 76.277, 52459.280 18/02/17,08:08:51,01,08,2, 11.9,1,1, -8.162, 10577.650, 76.263, 52459.226 18/02/17,08:08:51,02,08,2, 11.9,1,1, -8.162, 10577.670, 76.238, 52459.189 18/02/17,08:08:51,03,08,2, 11.9,1,1, -8.162, 10577.645, 76.230, 52459.175 18/02/17,08:08:51,04,08,2, 11.9,1,1, -8.162, 10577.659, 76.218, 52459.248 18/02/17,08:08:51,05,08,2, 11.9,1,1, -8.162, 10577.677, 76.226, 52459.266 18/02/17,08:08:51,06,08,2, 11.9,1,1, -8.162, 10577.681, 76.179, 52459.180 18/02/17,08:08:51,07,08,2, 11.9,1,1, -8.162, 10577.649, 76.170, 52459.133 18/02/17,08:08:51,08,08,2, 11.9,1,1, -8.162, 10577.642, 76.185, 52459.104 18/02/17,08:08:51,09,08,2, 11.9,1,1, -8.162, 10577.659, 76.143, 52459.134 18/02/17,08:08:51,10,08,2, 11.9,1,1, -8.162, 10577.679, 76.151, 52459.135 18/02/17,08:08:51,11,08,2, 11.9,1,1, -8.162, 10577.662, 76.109, 52459.121 18/02/17,08:08:51,12,08,2, 11.9,1,1, -8.162, 10577.674, 76.121, 52459.142 18/02/17,08:08:51,13,08,2, 11.9,1,1, -8.162, 10577.670, 76.114, 52459.178 18/02/17,08:08:51,14,08,2, 11.9,1,1, -8.162, 10577.697, 76.094, 52459.206 18/02/17,08:08:51,15,08,2, 11.9,1,1, -8.162, 10577.684, 76.060, 52459.188 18/02/17,08:08:51,16,08,2, 11.9,1,1, -8.162, 10577.707, 76.096, 52459.177 18/02/17,08:08:51,17,08,2, 11.9,1,1, -8.162, 10577.692, 76.066, 52459.079 18/02/17,08:08:51,18,08,2, 11.9,1,1, -8.162, 10577.694, 76.031, 52459.133 18/02/17,08:08:51,19,08,2, 11.9,1,1, -8.162, 10577.670, 76.046, 52459.128 18/02/17,08:08:52,00,08,2, 11.9,1,1, -8.157, 10577.662, 76.046, 52459.128 18/02/17,08:08:52,01,08,2, 11.9,1,1, -8.157, 10577.721, 76.025, 52459.184 18/02/17,08:08:52,02,08,2, 11.9,1,1, -8.157, 10577.695, 76.008, 52459.166 18/02/17,08:08:52,03,08,2, 11.9,1,1, -8.157, 10577.715, 76.009, 52459.227 18/02/17,08:08:52,04,08,2, 11.9,1,1, -8.157, 10577.720, 75.992, 52459.177 18/02/17,08:08:52,05,08,2, 11.9,1,1, -8.157, 10577.704, 76.009, 52459.216 18/02/17,08:08:52,06,08,2, 11.9,1,1, -8.157, 10577.712, 75.972, 52459.160 18/02/17,08:08:52,07,08,2, 11.9,1,1, -8.157, 10577.695, 75.969, 52459.069 18/02/17,08:08:52,08,08,2, 11.9,1,1, -8.157, 10577.713, 75.951, 52459.167 18/02/17,08:08:52,09,08,2, 11.9,1,1, -8.157, 10577.731, 75.966, 52459.141 18/02/17,08:08:52,10,08,2, 11.9,1,1, -8.157, 10577.717, 75.955, 52459.181 18/02/17,08:08:52,11,08,2, 11.9,1,1, -8.157, 10577.733, 75.925, 52459.147 18/02/17,08:08:52,12,08,2, 11.9,1,1, -8.157, 10577.746, 75.927, 52459.106 18/02/17,08:08:52,13,08,2, 11.9,1,1, -8.157, 10577.713, 75.920, 52459.175 18/02/17,08:08:52,14,08,2, 11.9,1,1, -8.157, 10577.749, 75.903, 52459.079 18/02/17,08:08:52,15,08,2, 11.9,1,1, -8.157, 10577.717, 75.863, 52459.127 18/02/17,08:08:52,16,08,2, 11.9,1,1, -8.157, 10577.775, 75.897, 52459.051 18/02/17,08:08:52,17,08,2, 11.9,1,1, -8.157, 10577.728, 75.861, 52459.106 18/02/17,08:08:52,18,08,2, 11.9,1,1, -8.157, 10577.776, 75.885, 52459.154 18/02/17,08:08:52,19,08,2, 11.9,1,1, -8.157, 10577.750, 75.844, 52459.121 18/02/17,08:08:53,00,07,2, 11.9,1,1, -8.160, 10577.745, 75.844, 52459.121 18/02/17,08:08:53,01,07,2, 11.9,1,1, -8.160, 10577.739, 75.806, 52459.045 18/02/17,08:08:53,02,07,2, 11.9,1,1, -8.160, 10577.753, 75.820, 52459.068 18/02/17,08:08:53,03,07,2, 11.9,1,1, -8.160, 10577.745, 75.820, 52459.126 18/02/17,08:08:53,04,07,2, 11.9,1,1, -8.160, 10577.758, 75.802, 52459.147 18/02/17,08:08:53,05,07,2, 11.9,1,1, -8.160, 10577.759, 75.806, 52459.163 18/02/17,08:08:53,06,07,2, 11.9,1,1, -8.160, 10577.759, 75.766, 52459.138 18/02/17,08:08:53,07,07,2, 11.9,1,1, -8.160, 10577.755, 75.745, 52459.147 18/02/17,08:08:53,08,07,2, 11.9,1,1, -8.160, 10577.758, 75.730, 52459.076 18/02/17,08:08:53,09,07,2, 11.9,1,1, -8.160, 10577.770, 75.730, 52459.118 18/02/17,08:08:53,10,07,2, 11.9,1,1, -8.160, 10577.781, 75.699, 52459.032 18/02/17,08:08:53,11,07,2, 11.9,1,1, -8.160, 10577.769, 75.713, 52459.095 18/02/17,08:08:53,12,07,2, 11.9,1,1, -8.160, 10577.772, 75.681, 52459.103 18/02/17,08:08:53,13,07,2, 11.9,1,1, -8.160, 10577.790, 75.652, 52459.090 18/02/17,08:08:53,14,07,2, 11.9,1,1, -8.160, 10577.787, 75.643, 52459.063 18/02/17,08:08:53,15,07,2, 11.9,1,1, -8.160, 10577.785, 75.675, 52459.144 18/02/17,08:08:53,16,07,2, 11.9,1,1, -8.160, 10577.816, 75.638, 52459.016 18/02/17,08:08:53,17,07,2, 11.9,1,1, -8.160, 10577.795, 75.622, 52459.053 18/02/17,08:08:53,18,07,2, 11.9,1,1, -8.160, 10577.819, 75.615, 52459.094 18/02/17,08:08:53,19,07,2, 11.9,1,1, -8.160, 10577.820, 75.583, 52459.091 18/02/17,08:08:54,00,07,2, 11.9,1,1, -8.164, 10577.812, 75.583, 52459.091 18/02/17,08:08:54,01,07,2, 11.9,1,1, -8.164, 10577.806, 75.545, 52459.082 18/02/17,08:08:54,02,07,2, 11.9,1,1, -8.164, 10577.833, 75.569, 52459.145 18/02/17,08:08:54,03,07,2, 11.9,1,1, -8.164, 10577.840, 75.519, 52459.110 18/02/17,08:08:54,04,07,2, 11.9,1,1, -8.164, 10577.862, 75.542, 52459.088 18/02/17,08:08:54,05,07,2, 11.9,1,1, -8.164, 10577.845, 75.493, 52459.051 18/02/17,08:08:54,06,07,2, 11.9,1,1, -8.164, 10577.858, 75.487, 52459.092 18/02/17,08:08:54,07,07,2, 11.9,1,1, -8.164, 10577.826, 75.466, 52459.056 18/02/17,08:08:54,08,07,2, 11.9,1,1, -8.164, 10577.854, 75.465, 52459.113 18/02/17,08:08:54,09,07,2, 11.9,1,1, -8.164, 10577.840, 75.441, 52459.089 18/02/17,08:08:54,10,07,2, 11.9,1,1, -8.164, 10577.847, 75.443, 52459.061 18/02/17,08:08:54,11,07,2, 11.9,1,1, -8.164, 10577.870, 75.439, 52459.090 18/02/17,08:08:54,12,07,2, 11.9,1,1, -8.164, 10577.862, 75.390, 52459.068 18/02/17,08:08:54,13,07,2, 11.9,1,1, -8.164, 10577.868, 75.395, 52459.064 18/02/17,08:08:54,14,07,2, 11.9,1,1, -8.164, 10577.886, 75.362, 52459.013 18/02/17,08:08:54,15,07,2, 11.9,1,1, -8.164, 10577.900, 75.383, 52459.058 18/02/17,08:08:54,16,07,2, 11.9,1,1, -8.164, 10577.889, 75.335, 52459.073 18/02/17,08:08:54,17,07,2, 11.9,1,1, -8.164, 10577.919, 75.337, 52458.987 18/02/17,08:08:54,18,07,2, 11.9,1,1, -8.164, 10577.890, 75.288, 52459.035 18/02/17,08:08:54,19,07,2, 11.9,1,1, -8.164, 10577.928, 75.323, 52459.083 18/02/17,08:08:55,00,07,2, 11.8,1,1, -8.164, 10577.921, 75.323, 52459.083 18/02/17,08:08:55,01,07,2, 11.8,1,1, -8.164, 10577.910, 75.286, 52459.147 18/02/17,08:08:55,02,07,2, 11.8,1,1, -8.164, 10577.919, 75.254, 52458.983 18/02/17,08:08:55,03,07,2, 11.8,1,1, -8.164, 10577.921, 75.270, 52459.053 18/02/17,08:08:55,04,07,2, 11.8,1,1, -8.164, 10577.907, 75.232, 52459.026 18/02/17,08:08:55,05,07,2, 11.8,1,1, -8.164, 10577.944, 75.222, 52459.107 18/02/17,08:08:55,06,07,2, 11.8,1,1, -8.164, 10577.947, 75.213, 52459.070 18/02/17,08:08:55,07,07,2, 11.8,1,1, -8.164, 10577.908, 75.181, 52459.023 18/02/17,08:08:55,08,07,2, 11.8,1,1, -8.164, 10577.953, 75.216, 52459.041 18/02/17,08:08:55,09,07,2, 11.8,1,1, -8.164, 10577.944, 75.171, 52458.949 18/02/17,08:08:55,10,07,2, 11.8,1,1, -8.164, 10577.952, 75.178, 52458.962 18/02/17,08:08:55,11,07,2, 11.8,1,1, -8.164, 10577.963, 75.133, 52458.914 18/02/17,08:08:55,12,07,2, 11.8,1,1, -8.164, 10577.949, 75.136, 52458.947 18/02/17,08:08:55,13,07,2, 11.8,1,1, -8.164, 10577.922, 75.093, 52459.017 18/02/17,08:08:55,14,07,2, 11.8,1,1, -8.164, 10577.933, 75.079, 52459.024 18/02/17,08:08:55,15,07,2, 11.8,1,1, -8.164, 10577.943, 75.081, 52459.048 18/02/17,08:08:55,16,07,2, 11.8,1,1, -8.164, 10577.951, 75.055, 52458.981 18/02/17,08:08:55,17,07,2, 11.8,1,1, -8.164, 10577.947, 75.019, 52458.948 18/02/17,08:08:55,18,07,2, 11.8,1,1, -8.164, 10577.929, 74.996, 52459.002 18/02/17,08:08:55,19,07,2, 11.8,1,1, -8.164, 10577.950, 75.022, 52459.032 18/02/17,08:08:56,00,07,2, 11.8,1,1, -8.162, 10577.946, 75.022, 52459.032 18/02/17,08:08:56,01,07,2, 11.8,1,1, -8.162, 10577.955, 74.970, 52458.915 18/02/17,08:08:56,02,07,2, 11.8,1,1, -8.162, 10577.938, 74.943, 52459.022 18/02/17,08:08:56,03,07,2, 11.8,1,1, -8.162, 10577.952, 74.964, 52459.100 18/02/17,08:08:56,04,07,2, 11.8,1,1, -8.162, 10577.941, 74.925, 52459.002 18/02/17,08:08:56,05,07,2, 11.8,1,1, -8.162, 10577.945, 74.932, 52458.985 18/02/17,08:08:56,06,07,2, 11.8,1,1, -8.162, 10577.949, 74.894, 52459.039 18/02/17,08:08:56,07,07,2, 11.8,1,1, -8.162, 10577.914, 74.891, 52458.980 18/02/17,08:08:56,08,07,2, 11.8,1,1, -8.162, 10577.936, 74.874, 52459.014 18/02/17,08:08:56,09,07,2, 11.8,1,1, -8.162, 10577.939, 74.890, 52458.966 18/02/17,08:08:56,10,07,2, 11.8,1,1, -8.162, 10577.923, 74.857, 52458.974 18/02/17,08:08:56,11,07,2, 11.8,1,1, -8.162, 10577.935, 74.829, 52458.990 18/02/17,08:08:56,12,07,2, 11.8,1,1, -8.162, 10577.946, 74.841, 52458.962 18/02/17,08:08:56,13,07,2, 11.8,1,1, -8.162, 10577.928, 74.809, 52459.012 18/02/17,08:08:56,14,07,2, 11.8,1,1, -8.162, 10577.966, 74.842, 52459.077 18/02/17,08:08:56,15,07,2, 11.8,1,1, -8.162, 10577.949, 74.798, 52459.078 18/02/17,08:08:56,16,07,2, 11.8,1,1, -8.162, 10577.966, 74.802, 52458.944 18/02/17,08:08:56,17,07,2, 11.8,1,1, -8.162, 10577.944, 74.771, 52459.036 18/02/17,08:08:56,18,07,2, 11.8,1,1, -8.162, 10577.934, 74.756, 52458.933 18/02/17,08:08:56,19,07,2, 11.8,1,1, -8.162, 10577.936, 74.745, 52458.976 18/02/17,08:08:57,00,08,2, 11.9,1,1, -8.162, 10577.929, 74.745, 52458.976 18/02/17,08:08:57,01,08,2, 11.9,1,1, -8.162, 10577.936, 74.739, 52458.958 18/02/17,08:08:57,02,08,2, 11.9,1,1, -8.162, 10577.955, 74.697, 52458.998 18/02/17,08:08:57,03,08,2, 11.9,1,1, -8.162, 10577.957, 74.734, 52458.982 18/02/17,08:08:57,04,08,2, 11.9,1,1, -8.162, 10577.946, 74.720, 52458.960 18/02/17,08:08:57,05,08,2, 11.9,1,1, -8.162, 10577.934, 74.700, 52459.022 18/02/17,08:08:57,06,08,2, 11.9,1,1, -8.162, 10577.947, 74.682, 52459.054 18/02/17,08:08:57,07,08,2, 11.9,1,1, -8.162, 10577.944, 74.710, 52459.049 18/02/17,08:08:57,08,08,2, 11.9,1,1, -8.162, 10577.926, 74.666, 52459.018 18/02/17,08:08:57,09,08,2, 11.9,1,1, -8.162, 10577.949, 74.690, 52458.978 18/02/17,08:08:57,10,08,2, 11.9,1,1, -8.162, 10577.933, 74.643, 52458.959 18/02/17,08:08:57,11,08,2, 11.9,1,1, -8.162, 10577.964, 74.626, 52458.780 18/02/17,08:08:57,12,08,2, 11.9,1,1, -8.162, 10577.974, 74.638, 52459.024 18/02/17,08:08:57,13,08,2, 11.9,1,1, -8.162, 10577.970, 74.621, 52458.989 18/02/17,08:08:57,14,08,2, 11.9,1,1, -8.162, 10577.927, 74.620, 52458.928 18/02/17,08:08:57,15,08,2, 11.9,1,1, -8.162, 10577.948, 74.612, 52459.006 18/02/17,08:08:57,16,08,2, 11.9,1,1, -8.162, 10577.932, 74.578, 52458.993 18/02/17,08:08:57,17,08,2, 11.9,1,1, -8.162, 10577.910, 74.591, 52458.989 18/02/17,08:08:57,18,08,2, 11.9,1,1, -8.162, 10577.925, 74.559, 52458.960 18/02/17,08:08:57,19,08,2, 11.9,1,1, -8.162, 10577.885, 74.528, 52459.038 18/02/17,08:08:58,00,08,2, 11.9,1,1, -8.161, 10577.879, 74.528, 52459.038 18/02/17,08:08:58,01,08,2, 11.9,1,1, -8.161, 10577.882, 74.490, 52459.017 18/02/17,08:08:58,02,08,2, 11.9,1,1, -8.161, 10577.885, 74.499, 52459.001 18/02/17,08:08:58,03,08,2, 11.9,1,1, -8.161, 10577.882, 74.499, 52459.064 18/02/17,08:08:58,04,08,2, 11.9,1,1, -8.161, 10577.879, 74.488, 52458.971 18/02/17,08:08:58,05,08,2, 11.9,1,1, -8.161, 10577.857, 74.461, 52459.059 18/02/17,08:08:58,06,08,2, 11.9,1,1, -8.161, 10577.882, 74.456, 52459.077 18/02/17,08:08:58,07,08,2, 11.9,1,1, -8.161, 10577.855, 74.428, 52459.045 18/02/17,08:08:58,08,08,2, 11.9,1,1, -8.161, 10577.871, 74.400, 52458.933 18/02/17,08:08:58,09,08,2, 11.9,1,1, -8.161, 10577.819, 74.411, 52459.068 18/02/17,08:08:58,10,08,2, 11.9,1,1, -8.161, 10577.854, 74.390, 52459.241 18/02/17,08:08:58,11,08,2, 11.9,1,1, -8.161, 10577.858, 74.407, 52458.901 18/02/17,08:08:58,12,08,2, 11.9,1,1, -8.161, 10577.798, 74.346, 52458.890 18/02/17,08:08:58,13,08,2, 11.9,1,1, -8.161, 10577.797, 74.358, 52458.995 18/02/17,08:08:58,14,08,2, 11.9,1,1, -8.161, 10577.821, 74.330, 52458.915 18/02/17,08:08:58,15,08,2, 11.9,1,1, -8.161, 10577.816, 74.343, 52458.982 18/02/17,08:08:58,16,08,2, 11.9,1,1, -8.161, 10577.808, 74.329, 52459.034 18/02/17,08:08:58,17,08,2, 11.9,1,1, -8.161, 10577.825, 74.291, 52458.990 18/02/17,08:08:58,18,08,2, 11.9,1,1, -8.161, 10577.778, 74.292, 52459.047 18/02/17,08:08:58,19,08,2, 11.9,1,1, -8.161, 10577.810, 74.271, 52458.940 18/02/17,08:08:59,00,08,2, 11.9,1,1, -8.164, 10577.804, 74.271, 52458.940 18/02/17,08:08:59,01,08,2, 11.9,1,1, -8.164, 10577.813, 74.266, 52459.054 18/02/17,08:08:59,02,08,2, 11.9,1,1, -8.164, 10577.819, 74.273, 52459.023 18/02/17,08:08:59,03,08,2, 11.9,1,1, -8.164, 10577.795, 74.217, 52458.964 18/02/17,08:08:59,04,08,2, 11.9,1,1, -8.164, 10577.793, 74.246, 52459.049 18/02/17,08:08:59,05,08,2, 11.9,1,1, -8.164, 10577.785, 74.224, 52458.971 18/02/17,08:08:59,06,08,2, 11.9,1,1, -8.164, 10577.808, 74.247, 52459.062 18/02/17,08:08:59,07,08,2, 11.9,1,1, -8.164, 10577.793, 74.222, 52458.973 18/02/17,08:08:59,08,08,2, 11.9,1,1, -8.164, 10577.791, 74.213, 52459.007 18/02/17,08:08:59,09,08,2, 11.9,1,1, -8.164, 10577.758, 74.179, 52458.961 18/02/17,08:08:59,10,08,2, 11.9,1,1, -8.164, 10577.775, 74.216, 52459.043 18/02/17,08:08:59,11,08,2, 11.9,1,1, -8.164, 10577.790, 74.182, 52458.953 18/02/17,08:08:59,12,08,2, 11.9,1,1, -8.164, 10577.761, 74.177, 52458.993 18/02/17,08:08:59,13,08,2, 11.9,1,1, -8.164, 10577.774, 74.174, 52458.945 18/02/17,08:08:59,14,08,2, 11.9,1,1, -8.164, 10577.773, 74.151, 52459.018 18/02/17,08:08:59,15,08,2, 11.9,1,1, -8.164, 10577.775, 74.169, 52458.960 18/02/17,08:08:59,16,08,2, 11.9,1,1, -8.164, 10577.786, 74.154, 52458.966 18/02/17,08:08:59,17,08,2, 11.9,1,1, -8.164, 10577.756, 74.163, 52459.051 18/02/17,08:08:59,18,08,2, 11.9,1,1, -8.164, 10577.732, 74.132, 52459.008 18/02/17,08:08:59,19,08,2, 11.9,1,1, -8.164, 10577.753, 74.141, 52459.053 18/02/17,08:09:00,00,08,2, 11.9,1,1, -8.161, 10577.745, 74.141, 52459.053 18/02/17,08:09:00,01,08,2, 11.9,1,1, -8.161, 10577.734, 74.126, 52459.038 18/02/17,08:09:00,02,08,2, 11.9,1,1, -8.161, 10577.734, 74.103, 52459.012 18/02/17,08:09:00,03,08,2, 11.9,1,1, -8.161, 10577.729, 74.138, 52458.964 18/02/17,08:09:00,04,08,2, 11.9,1,1, -8.161, 10577.708, 74.105, 52459.031 18/02/17,08:09:00,05,08,2, 11.9,1,1, -8.161, 10577.728, 74.126, 52459.018 18/02/17,08:09:00,06,08,2, 11.9,1,1, -8.161, 10577.710, 74.132, 52459.068 18/02/17,08:09:00,07,08,2, 11.9,1,1, -8.161, 10577.701, 74.105, 52459.063 18/02/17,08:09:00,08,08,2, 11.9,1,1, -8.161, 10577.723, 74.103, 52458.959 18/02/17,08:09:00,09,08,2, 11.9,1,1, -8.161, 10577.711, 74.082, 52459.072 18/02/17,08:09:00,10,08,2, 11.9,1,1, -8.161, 10577.681, 74.096, 52458.953 18/02/17,08:09:00,11,08,2, 11.9,1,1, -8.161, 10577.684, 74.068, 52458.999 18/02/17,08:09:00,12,08,2, 11.9,1,1, -8.161, 10577.675, 74.063, 52459.020 18/02/17,08:09:00,13,08,2, 11.9,1,1, -8.161, 10577.679, 74.059, 52459.030 18/02/17,08:09:00,14,08,2, 11.9,1,1, -8.161, 10577.653, 74.095, 52459.098 18/02/17,08:09:00,15,08,2, 11.9,1,1, -8.161, 10577.642, 74.059, 52459.101 18/02/17,08:09:00,16,08,2, 11.9,1,1, -8.161, 10577.631, 74.060, 52459.070 18/02/17,08:09:00,17,08,2, 11.9,1,1, -8.161, 10577.643, 74.043, 52459.057 18/02/17,08:09:00,18,08,2, 11.9,1,1, -8.161, 10577.588, 74.055, 52458.990 18/02/17,08:09:00,19,08,2, 11.9,1,1, -8.161, 10577.609, 74.044, 52459.087 18/02/17,08:09:01,00,08,2, 11.9,1,1, -8.160, 10577.604, 74.044, 52459.087 18/02/17,08:09:01,01,08,2, 11.9,1,1, -8.160, 10577.593, 74.032, 52459.013 18/02/17,08:09:01,02,08,2, 11.9,1,1, -8.160, 10577.584, 74.000, 52458.957 18/02/17,08:09:01,03,08,2, 11.9,1,1, -8.160, 10577.557, 74.042, 52459.014 18/02/17,08:09:01,04,08,2, 11.9,1,1, -8.160, 10577.560, 74.007, 52459.053 18/02/17,08:09:01,05,08,2, 11.9,1,1, -8.160, 10577.576, 74.016, 52459.121 18/02/17,08:09:01,06,08,2, 11.9,1,1, -8.160, 10577.562, 73.987, 52459.019 18/02/17,08:09:01,07,08,2, 11.9,1,1, -8.160, 10577.558, 74.017, 52459.123 18/02/17,08:09:01,08,08,2, 11.9,1,1, -8.160, 10577.535, 73.997, 52459.089 18/02/17,08:09:01,09,08,2, 11.9,1,1, -8.160, 10577.537, 73.990, 52459.049 18/02/17,08:09:01,10,08,2, 11.9,1,1, -8.160, 10577.527, 73.987, 52458.991 18/02/17,08:09:01,11,08,2, 11.9,1,1, -8.160, 10577.501, 73.987, 52459.024 18/02/17,08:09:01,12,08,2, 11.9,1,1, -8.160, 10577.501, 73.996, 52459.048 18/02/17,08:09:01,13,08,2, 11.9,1,1, -8.160, 10577.512, 73.974, 52459.068 18/02/17,08:09:01,14,08,2, 11.9,1,1, -8.160, 10577.488, 73.968, 52459.057 18/02/17,08:09:01,15,08,2, 11.9,1,1, -8.160, 10577.466, 73.959, 52459.087 18/02/17,08:09:01,16,08,2, 11.9,1,1, -8.160, 10577.478, 73.964, 52459.048 18/02/17,08:09:01,17,08,2, 11.9,1,1, -8.160, 10577.484, 73.923, 52459.014 18/02/17,08:09:01,18,08,2, 11.9,1,1, -8.160, 10577.435, 73.959, 52459.079 18/02/17,08:09:01,19,08,2, 11.9,1,1, -8.160, 10577.456, 73.935, 52459.101 18/02/17,08:09:02,00,08,2, 11.9,1,1, -8.164, 10577.453, 73.935, 52459.101 18/02/17,08:09:02,01,08,2, 11.9,1,1, -8.164, 10577.414, 73.934, 52459.091 18/02/17,08:09:02,02,08,2, 11.9,1,1, -8.164, 10577.437, 73.951, 52459.054 18/02/17,08:09:02,03,08,2, 11.9,1,1, -8.164, 10577.377, 73.940, 52459.134 18/02/17,08:09:02,04,08,2, 11.9,1,1, -8.164, 10577.384, 73.950, 52459.182 18/02/17,08:09:02,05,08,2, 11.9,1,1, -8.164, 10577.374, 73.936, 52459.134 18/02/17,08:09:02,06,08,2, 11.9,1,1, -8.164, 10577.371, 73.928, 52459.084 18/02/17,08:09:02,07,08,2, 11.9,1,1, -8.164, 10577.359, 73.927, 52459.056 18/02/17,08:09:02,08,08,2, 11.9,1,1, -8.164, 10577.356, 73.915, 52459.047 18/02/17,08:09:02,09,08,2, 11.9,1,1, -8.164, 10577.343, 73.897, 52459.033 18/02/17,08:09:02,10,08,2, 11.9,1,1, -8.164, 10577.320, 73.913, 52459.124 18/02/17,08:09:02,11,08,2, 11.9,1,1, -8.164, 10577.340, 73.914, 52459.033 18/02/17,08:09:02,12,08,2, 11.9,1,1, -8.164, 10577.295, 73.904, 52458.996 18/02/17,08:09:02,13,08,2, 11.9,1,1, -8.164, 10577.296, 73.938, 52459.078 18/02/17,08:09:02,14,08,2, 11.9,1,1, -8.164, 10577.294, 73.878, 52459.133 18/02/17,08:09:02,15,08,2, 11.9,1,1, -8.164, 10577.294, 73.909, 52459.157 18/02/17,08:09:02,16,08,2, 11.9,1,1, -8.164, 10577.279, 73.894, 52459.100 18/02/17,08:09:02,17,08,2, 11.9,1,1, -8.164, 10577.273, 73.906, 52459.043 18/02/17,08:09:02,18,08,2, 11.9,1,1, -8.164, 10577.249, 73.909, 52459.109 18/02/17,08:09:02,19,08,2, 11.9,1,1, -8.164, 10577.258, 73.894, 52459.088 18/02/17,08:09:03,00,08,2, 11.9,1,1, -8.162, 10577.253, 73.894, 52459.088 18/02/17,08:09:03,01,08,2, 11.9,1,1, -8.162, 10577.220, 73.864, 52459.069 18/02/17,08:09:03,02,08,2, 11.9,1,1, -8.162, 10577.227, 73.898, 52459.109 18/02/17,08:09:03,03,08,2, 11.9,1,1, -8.162, 10577.201, 73.909, 52459.169 18/02/17,08:09:03,04,08,2, 11.9,1,1, -8.162, 10577.227, 73.880, 52459.116 18/02/17,08:09:03,05,08,2, 11.9,1,1, -8.162, 10577.188, 73.883, 52459.177 18/02/17,08:09:03,06,08,2, 11.9,1,1, -8.162, 10577.211, 73.913, 52459.146 18/02/17,08:09:03,07,08,2, 11.9,1,1, -8.162, 10577.156, 73.884, 52459.061 18/02/17,08:09:03,08,08,2, 11.9,1,1, -8.162, 10577.177, 73.883, 52459.136 18/02/17,08:09:03,09,08,2, 11.9,1,1, -8.162, 10577.140, 73.844, 52459.065 18/02/17,08:09:03,10,08,2, 11.9,1,1, -8.162, 10577.133, 73.889, 52459.073 18/02/17,08:09:03,11,08,2, 11.9,1,1, -8.162, 10577.136, 73.858, 52459.099 18/02/17,08:09:03,12,08,2, 11.9,1,1, -8.162, 10577.122, 73.862, 52459.129 18/02/17,08:09:03,13,08,2, 11.9,1,1, -8.162, 10577.126, 73.863, 52459.127 18/02/17,08:09:03,14,08,2, 11.9,1,1, -8.162, 10577.099, 73.851, 52459.128 18/02/17,08:09:03,15,08,2, 11.9,1,1, -8.162, 10577.089, 73.861, 52459.163 18/02/17,08:09:03,16,08,2, 11.9,1,1, -8.162, 10577.075, 73.851, 52459.040 18/02/17,08:09:03,17,08,2, 11.9,1,1, -8.162, 10577.108, 73.853, 52458.938 18/02/17,08:09:03,18,08,2, 11.9,1,1, -8.162, 10577.076, 73.827, 52458.964 18/02/17,08:09:03,19,08,2, 11.9,1,1, -8.162, 10577.031, 73.871, 52459.116 18/02/17,08:09:04,00,08,2, 11.9,1,1, -8.163, 10577.028, 73.871, 52459.116 18/02/17,08:09:04,01,08,2, 11.9,1,1, -8.163, 10577.041, 73.882, 52459.050 18/02/17,08:09:04,02,08,2, 11.9,1,1, -8.163, 10577.038, 73.860, 52459.115 18/02/17,08:09:04,03,08,2, 11.9,1,1, -8.163, 10577.035, 73.873, 52459.139 18/02/17,08:09:04,04,08,2, 11.9,1,1, -8.163, 10577.032, 73.833, 52459.121 18/02/17,08:09:04,05,08,2, 11.9,1,1, -8.163, 10577.010, 73.841, 52459.113 18/02/17,08:09:04,06,08,2, 11.9,1,1, -8.163, 10576.997, 73.831, 52459.099 18/02/17,08:09:04,07,08,2, 11.9,1,1, -8.163, 10576.989, 73.838, 52459.084 18/02/17,08:09:04,08,08,2, 11.9,1,1, -8.163, 10576.972, 73.839, 52459.061 18/02/17,08:09:04,09,08,2, 11.9,1,1, -8.163, 10576.939, 73.813, 52459.113 18/02/17,08:09:04,10,08,2, 11.9,1,1, -8.163, 10576.941, 73.856, 52459.155 18/02/17,08:09:04,11,08,2, 11.9,1,1, -8.163, 10576.950, 73.847, 52459.138 18/02/17,08:09:04,12,08,2, 11.9,1,1, -8.163, 10576.934, 73.866, 52459.175 18/02/17,08:09:04,13,08,2, 11.9,1,1, -8.163, 10576.923, 73.844, 52459.102 18/02/17,08:09:04,14,08,2, 11.9,1,1, -8.163, 10576.923, 73.843, 52459.120 18/02/17,08:09:04,15,08,2, 11.9,1,1, -8.163, 10576.908, 73.819, 52459.181 18/02/17,08:09:04,16,08,2, 11.9,1,1, -8.163, 10576.908, 73.857, 52459.157 18/02/17,08:09:04,17,08,2, 11.9,1,1, -8.163, 10576.899, 73.828, 52459.076 18/02/17,08:09:04,18,08,2, 11.9,1,1, -8.163, 10576.891, 73.819, 52459.060 18/02/17,08:09:04,19,08,2, 11.9,1,1, -8.163, 10576.879, 73.839, 52459.085 18/02/17,08:09:05,00,07,2, 11.9,1,1, -8.157, 10576.878, 73.839, 52459.085 18/02/17,08:09:05,01,07,2, 11.9,1,1, -8.157, 10576.839, 73.848, 52459.134 18/02/17,08:09:05,02,07,2, 11.9,1,1, -8.157, 10576.836, 73.810, 52459.095 18/02/17,08:09:05,03,07,2, 11.9,1,1, -8.157, 10576.825, 73.832, 52459.188 18/02/17,08:09:05,04,07,2, 11.9,1,1, -8.157, 10576.792, 73.788, 52459.097 18/02/17,08:09:05,05,07,2, 11.9,1,1, -8.157, 10576.790, 73.848, 52459.181 18/02/17,08:09:05,06,07,2, 11.9,1,1, -8.157, 10576.785, 73.797, 52459.209 18/02/17,08:09:05,07,07,2, 11.9,1,1, -8.157, 10576.787, 73.821, 52459.156 18/02/17,08:09:05,08,07,2, 11.9,1,1, -8.157, 10576.750, 73.797, 52459.076 18/02/17,08:09:05,09,07,2, 11.9,1,1, -8.157, 10576.761, 73.806, 52459.132 18/02/17,08:09:05,10,07,2, 11.9,1,1, -8.157, 10576.746, 73.804, 52459.069 18/02/17,08:09:05,11,07,2, 11.9,1,1, -8.157, 10576.744, 73.812, 52459.110 18/02/17,08:09:05,12,07,2, 11.9,1,1, -8.157, 10576.714, 73.828, 52459.158 18/02/17,08:09:05,13,07,2, 11.9,1,1, -8.157, 10576.709, 73.791, 52459.058 18/02/17,08:09:05,14,07,2, 11.9,1,1, -8.157, 10576.700, 73.817, 52459.161 18/02/17,08:09:05,15,07,2, 11.9,1,1, -8.157, 10576.711, 73.797, 52459.148 18/02/17,08:09:05,16,07,2, 11.9,1,1, -8.157, 10576.669, 73.797, 52459.154 18/02/17,08:09:05,17,07,2, 11.9,1,1, -8.157, 10576.693, 73.790, 52459.021 18/02/17,08:09:05,18,07,2, 11.9,1,1, -8.157, 10576.648, 73.810, 52459.156 18/02/17,08:09:05,19,07,2, 11.9,1,1, -8.157, 10576.653, 73.792, 52459.082 18/02/17,08:09:06,00,08,2, 11.7,1,1, -8.160, 10576.652, 73.792, 52459.082 18/02/17,08:09:06,01,08,2, 11.7,1,1, -8.160, 10576.616, 73.788, 52459.115 18/02/17,08:09:06,02,08,2, 11.7,1,1, -8.160, 10576.624, 73.806, 52459.124 18/02/17,08:09:06,03,08,2, 11.7,1,1, -8.160, 10576.635, 73.782, 52459.170 18/02/17,08:09:06,04,08,2, 11.7,1,1, -8.160, 10576.569, 73.785, 52459.164 18/02/17,08:09:06,05,08,2, 11.7,1,1, -8.160, 10576.584, 73.790, 52459.219 18/02/17,08:09:06,06,08,2, 11.7,1,1, -8.160, 10576.576, 73.790, 52459.191 18/02/17,08:09:06,07,08,2, 11.7,1,1, -8.160, 10576.556, 73.788, 52459.095 18/02/17,08:09:06,08,08,2, 11.7,1,1, -8.160, 10576.558, 73.781, 52459.130 18/02/17,08:09:06,09,08,2, 11.7,1,1, -8.160, 10576.572, 73.809, 52459.166 18/02/17,08:09:06,10,08,2, 11.7,1,1, -8.160, 10576.500, 73.768, 52459.159 18/02/17,08:09:06,11,08,2, 11.7,1,1, -8.160, 10576.509, 73.809, 52459.121 18/02/17,08:09:06,12,08,2, 11.7,1,1, -8.160, 10576.518, 73.779, 52459.132 18/02/17,08:09:06,13,08,2, 11.7,1,1, -8.160, 10576.505, 73.797, 52459.181 18/02/17,08:09:06,14,08,2, 11.7,1,1, -8.160, 10576.495, 73.775, 52459.135 18/02/17,08:09:06,15,08,2, 11.7,1,1, -8.160, 10576.495, 73.806, 52459.113 18/02/17,08:09:06,16,08,2, 11.7,1,1, -8.160, 10576.474, 73.774, 52459.069 18/02/17,08:09:06,17,08,2, 11.7,1,1, -8.160, 10576.466, 73.800, 52459.114 18/02/17,08:09:06,18,08,2, 11.7,1,1, -8.160, 10576.456, 73.775, 52459.144 18/02/17,08:09:06,19,08,2, 11.7,1,1, -8.160, 10576.453, 73.753, 52459.125 18/02/17,08:09:07,00,08,2, 11.9,1,1, -8.163, 10576.452, 73.753, 52459.125 18/02/17,08:09:07,01,08,2, 11.9,1,1, -8.163, 10576.415, 73.776, 52459.141 18/02/17,08:09:07,02,08,2, 11.9,1,1, -8.163, 10576.431, 73.800, 52459.402 18/02/17,08:09:07,03,08,2, 11.9,1,1, -8.163, 10576.362, 73.771, 52459.071 18/02/17,08:09:07,04,08,2, 11.9,1,1, -8.163, 10576.373, 73.792, 52459.171 18/02/17,08:09:07,05,08,2, 11.9,1,1, -8.163, 10576.355, 73.741, 52459.151 18/02/17,08:09:07,06,08,2, 11.9,1,1, -8.163, 10576.379, 73.781, 52459.172 18/02/17,08:09:07,07,08,2, 11.9,1,1, -8.163, 10576.346, 73.750, 52459.158 18/02/17,08:09:07,08,08,2, 11.9,1,1, -8.163, 10576.362, 73.745, 52459.102 18/02/17,08:09:07,09,08,2, 11.9,1,1, -8.163, 10576.353, 73.768, 52459.131 18/02/17,08:09:07,10,08,2, 11.9,1,1, -8.163, 10576.338, 73.765, 52459.137 18/02/17,08:09:07,11,08,2, 11.9,1,1, -8.163, 10576.345, 73.723, 52459.160 18/02/17,08:09:07,12,08,2, 11.9,1,1, -8.163, 10576.309, 73.755, 52459.163 18/02/17,08:09:07,13,08,2, 11.9,1,1, -8.163, 10576.308, 73.765, 52459.171 18/02/17,08:09:07,14,08,2, 11.9,1,1, -8.163, 10576.287, 73.758, 52459.171 18/02/17,08:09:07,15,08,2, 11.9,1,1, -8.163, 10576.286, 73.772, 52459.203 18/02/17,08:09:07,16,08,2, 11.9,1,1, -8.163, 10576.269, 73.757, 52459.142 18/02/17,08:09:07,17,08,2, 11.9,1,1, -8.163, 10576.273, 73.744, 52459.084 18/02/17,08:09:07,18,08,2, 11.9,1,1, -8.163, 10576.263, 73.731, 52459.112 18/02/17,08:09:07,19,08,2, 11.9,1,1, -8.163, 10576.248, 73.764, 52459.127 18/02/17,08:09:08,00,08,2, 11.9,1,1, -8.159, 10576.243, 73.764, 52459.127 18/02/17,08:09:08,01,08,2, 11.9,1,1, -8.159, 10576.212, 73.778, 52459.157 18/02/17,08:09:08,02,08,2, 11.9,1,1, -8.159, 10576.228, 73.731, 52459.130 18/02/17,08:09:08,03,08,2, 11.9,1,1, -8.159, 10576.197, 73.763, 52459.154 18/02/17,08:09:08,04,08,2, 11.9,1,1, -8.159, 10576.219, 73.735, 52459.175 18/02/17,08:09:08,05,08,2, 11.9,1,1, -8.159, 10576.197, 73.768, 52459.190 18/02/17,08:09:08,06,08,2, 11.9,1,1, -8.159, 10576.161, 73.746, 52459.197 18/02/17,08:09:08,07,08,2, 11.9,1,1, -8.159, 10576.176, 73.730, 52459.083 18/02/17,08:09:08,08,08,2, 11.9,1,1, -8.159, 10576.163, 73.775, 52459.160 18/02/17,08:09:08,09,08,2, 11.9,1,1, -8.159, 10576.130, 73.731, 52459.214 18/02/17,08:09:08,10,08,2, 11.9,1,1, -8.159, 10576.138, 73.753, 52459.210 18/02/17,08:09:08,11,08,2, 11.9,1,1, -8.159, 10576.130, 73.709, 52459.096 18/02/17,08:09:08,12,08,2, 11.9,1,1, -8.159, 10576.099, 73.722, 52459.164 18/02/17,08:09:08,13,08,2, 11.9,1,1, -8.159, 10576.105, 73.709, 52459.186 18/02/17,08:09:08,14,08,2, 11.9,1,1, -8.159, 10576.103, 73.722, 52459.121 18/02/17,08:09:08,15,08,2, 11.9,1,1, -8.159, 10576.078, 73.725, 52459.148 18/02/17,08:09:08,16,08,2, 11.9,1,1, -8.159, 10576.060, 73.725, 52459.220 18/02/17,08:09:08,17,08,2, 11.9,1,1, -8.159, 10576.057, 73.756, 52459.276 18/02/17,08:09:08,18,08,2, 11.9,1,1, -8.159, 10576.052, 73.724, 52459.202 18/02/17,08:09:08,19,08,2, 11.9,1,1, -8.159, 10576.031, 73.732, 52459.149 18/02/17,08:09:09,00,08,2, 11.9,1,1, -8.163, 10576.026, 73.732, 52459.149 18/02/17,08:09:09,01,08,2, 11.9,1,1, -8.163, 10576.012, 73.706, 52459.173 18/02/17,08:09:09,02,08,2, 11.9,1,1, -8.163, 10575.975, 73.725, 52459.126 18/02/17,08:09:09,03,08,2, 11.9,1,1, -8.163, 10576.004, 73.742, 52459.226 18/02/17,08:09:09,04,08,2, 11.9,1,1, -8.163, 10576.029, 73.687, 52459.156 18/02/17,08:09:09,05,08,2, 11.9,1,1, -8.163, 10575.951, 73.740, 52459.189 18/02/17,08:09:09,06,08,2, 11.9,1,1, -8.163, 10575.950, 73.684, 52459.155 18/02/17,08:09:09,07,08,2, 11.9,1,1, -8.163, 10575.949, 73.735, 52459.193 18/02/17,08:09:09,08,08,2, 11.9,1,1, -8.163, 10575.908, 73.703, 52459.227 18/02/17,08:09:09,09,08,2, 11.9,1,1, -8.163, 10575.929, 73.703, 52459.167 18/02/17,08:09:09,10,08,2, 11.9,1,1, -8.163, 10575.895, 73.723, 52459.255 18/02/17,08:09:09,11,08,2, 11.9,1,1, -8.163, 10575.893, 73.722, 52459.326 18/02/17,08:09:09,12,08,2, 11.9,1,1, -8.163, 10575.888, 73.681, 52459.071 18/02/17,08:09:09,13,08,2, 11.9,1,1, -8.163, 10575.895, 73.677, 52459.189 18/02/17,08:09:09,14,08,2, 11.9,1,1, -8.163, 10575.850, 73.697, 52459.142 18/02/17,08:09:09,15,08,2, 11.9,1,1, -8.163, 10575.854, 73.704, 52459.214 18/02/17,08:09:09,16,08,2, 11.9,1,1, -8.163, 10575.854, 73.695, 52459.149 18/02/17,08:09:09,17,08,2, 11.9,1,1, -8.163, 10575.796, 73.666, 52459.222 18/02/17,08:09:09,18,08,2, 11.9,1,1, -8.163, 10575.807, 73.682, 52459.209 18/02/17,08:09:09,19,08,2, 11.9,1,1, -8.163, 10575.812, 73.664, 52459.102 18/02/17,08:09:10,00,08,2, 11.9,1,1, -8.157, 10575.809, 73.664, 52459.102 18/02/17,08:09:10,01,08,2, 11.9,1,1, -8.157, 10575.744, 73.687, 52459.114 18/02/17,08:09:10,02,08,2, 11.9,1,1, -8.157, 10575.753, 73.677, 52459.165 18/02/17,08:09:10,03,08,2, 11.9,1,1, -8.157, 10575.709, 73.678, 52459.096 18/02/17,08:09:10,04,08,2, 11.9,1,1, -8.157, 10575.730, 73.653, 52459.130 18/02/17,08:09:10,05,08,2, 11.9,1,1, -8.157, 10575.699, 73.662, 52459.123 18/02/17,08:09:10,06,08,2, 11.9,1,1, -8.157, 10575.681, 73.676, 52459.202 18/02/17,08:09:10,07,08,2, 11.9,1,1, -8.157, 10575.671, 73.672, 52459.161 18/02/17,08:09:10,08,08,2, 11.9,1,1, -8.157, 10575.687, 73.684, 52459.134 18/02/17,08:09:10,09,08,2, 11.9,1,1, -8.157, 10575.649, 73.685, 52459.173 18/02/17,08:09:10,10,08,2, 11.9,1,1, -8.157, 10575.637, 73.682, 52459.120 18/02/17,08:09:10,11,08,2, 11.9,1,1, -8.157, 10575.655, 73.677, 52459.099 18/02/17,08:09:10,12,08,2, 11.9,1,1, -8.157, 10575.622, 73.655, 52459.126 18/02/17,08:09:10,13,08,2, 11.9,1,1, -8.157, 10575.629, 73.709, 52459.152 18/02/17,08:09:10,14,08,2, 11.9,1,1, -8.157, 10575.625, 73.671, 52459.106 18/02/17,08:09:10,15,08,2, 11.9,1,1, -8.157, 10575.608, 73.669, 52459.122 18/02/17,08:09:10,16,08,2, 11.9,1,1, -8.157, 10575.578, 73.659, 52459.148 18/02/17,08:09:10,17,08,2, 11.9,1,1, -8.157, 10575.571, 73.684, 52459.106 18/02/17,08:09:10,18,08,2, 11.9,1,1, -8.157, 10575.551, 73.685, 52459.147 18/02/17,08:09:10,19,08,2, 11.9,1,1, -8.157, 10575.567, 73.679, 52459.137 18/02/17,08:09:11,00,07,2, 11.8,1,1, -8.157, 10575.559, 73.679, 52459.137 18/02/17,08:09:11,01,07,2, 11.8,1,1, -8.157, 10575.524, 73.667, 52459.187 18/02/17,08:09:11,02,07,2, 11.8,1,1, -8.157, 10575.554, 73.675, 52459.108 18/02/17,08:09:11,03,07,2, 11.8,1,1, -8.157, 10575.527, 73.670, 52459.309 18/02/17,08:09:11,04,07,2, 11.8,1,1, -8.157, 10575.507, 73.684, 52459.092 18/02/17,08:09:11,05,07,2, 11.8,1,1, -8.157, 10575.530, 73.681, 52459.187 18/02/17,08:09:11,06,07,2, 11.8,1,1, -8.157, 10575.513, 73.653, 52459.076 18/02/17,08:09:11,07,07,2, 11.8,1,1, -8.157, 10575.500, 73.638, 52459.157 18/02/17,08:09:11,08,07,2, 11.8,1,1, -8.157, 10575.520, 73.692, 52459.128 18/02/17,08:09:11,09,07,2, 11.8,1,1, -8.157, 10575.462, 73.671, 52459.116 18/02/17,08:09:11,10,07,2, 11.8,1,1, -8.157, 10575.493, 73.670, 52459.201 18/02/17,08:09:11,11,07,2, 11.8,1,1, -8.157, 10575.468, 73.656, 52459.128 18/02/17,08:09:11,12,07,2, 11.8,1,1, -8.157, 10575.482, 73.688, 52459.200 18/02/17,08:09:11,13,07,2, 11.8,1,1, -8.157, 10575.471, 73.661, 52459.122 18/02/17,08:09:11,14,07,2, 11.8,1,1, -8.157, 10575.468, 73.698, 52459.206 18/02/17,08:09:11,15,07,2, 11.8,1,1, -8.157, 10575.468, 73.667, 52458.886 18/02/17,08:09:11,16,07,2, 11.8,1,1, -8.157, 10575.434, 73.679, 52459.147 18/02/17,08:09:11,17,07,2, 11.8,1,1, -8.157, 10575.455, 73.678, 52459.135 18/02/17,08:09:11,18,07,2, 11.8,1,1, -8.157, 10575.418, 73.654, 52459.090 18/02/17,08:09:11,19,07,2, 11.8,1,1, -8.157, 10575.412, 73.682, 52459.117 18/02/17,08:09:12,00,07,2, 11.9,1,1, -8.162, 10575.409, 73.682, 52459.117 18/02/17,08:09:12,01,07,2, 11.9,1,1, -8.162, 10575.410, 73.708, 52459.128 18/02/17,08:09:12,02,07,2, 11.9,1,1, -8.162, 10575.430, 73.666, 52459.145 18/02/17,08:09:12,03,07,2, 11.9,1,1, -8.162, 10575.409, 73.710, 52459.199 18/02/17,08:09:12,04,07,2, 11.9,1,1, -8.162, 10575.394, 73.667, 52459.171 18/02/17,08:09:12,05,07,2, 11.9,1,1, -8.162, 10575.405, 73.712, 52459.161 18/02/17,08:09:12,06,07,2, 11.9,1,1, -8.162, 10575.381, 73.664, 52459.169 18/02/17,08:09:12,07,07,2, 11.9,1,1, -8.162, 10575.363, 73.708, 52459.128 18/02/17,08:09:12,08,07,2, 11.9,1,1, -8.162, 10575.349, 73.677, 52459.098 18/02/17,08:09:12,09,07,2, 11.9,1,1, -8.162, 10575.356, 73.685, 52459.127 18/02/17,08:09:12,10,07,2, 11.9,1,1, -8.162, 10575.341, 73.690, 52459.115 18/02/17,08:09:12,11,07,2, 11.9,1,1, -8.162, 10575.335, 73.686, 52459.163 18/02/17,08:09:12,12,07,2, 11.9,1,1, -8.162, 10575.347, 73.646, 52459.060 18/02/17,08:09:12,13,07,2, 11.9,1,1, -8.162, 10575.336, 73.648, 52459.152 18/02/17,08:09:12,14,07,2, 11.9,1,1, -8.162, 10575.344, 73.655, 52459.101 18/02/17,08:09:12,15,07,2, 11.9,1,1, -8.162, 10575.293, 73.643, 52459.088 18/02/17,08:09:12,16,07,2, 11.9,1,1, -8.162, 10575.303, 73.678, 52459.171 18/02/17,08:09:12,17,07,2, 11.9,1,1, -8.162, 10575.296, 73.630, 52459.219 18/02/17,08:09:12,18,07,2, 11.9,1,1, -8.162, 10575.310, 73.666, 52459.182 18/02/17,08:09:12,19,07,2, 11.9,1,1, -8.162, 10575.290, 73.660, 52459.178 18/02/17,08:09:13,00,07,2, 11.9,1,1, -8.163, 10575.284, 73.660, 52459.178 18/02/17,08:09:13,01,07,2, 11.9,1,1, -8.163, 10575.297, 73.652, 52459.161 18/02/17,08:09:13,02,07,2, 11.9,1,1, -8.163, 10575.264, 73.630, 52459.125 18/02/17,08:09:13,03,07,2, 11.9,1,1, -8.163, 10575.272, 73.632, 52459.150 18/02/17,08:09:13,04,07,2, 11.9,1,1, -8.163, 10575.271, 73.646, 52459.194 18/02/17,08:09:13,05,07,2, 11.9,1,1, -8.163, 10575.236, 73.669, 52459.174 18/02/17,08:09:13,06,07,2, 11.9,1,1, -8.163, 10575.259, 73.652, 52459.103 18/02/17,08:09:13,07,07,2, 11.9,1,1, -8.163, 10575.271, 73.680, 52459.207 18/02/17,08:09:13,08,07,2, 11.9,1,1, -8.163, 10575.229, 73.661, 52459.157 18/02/17,08:09:13,09,07,2, 11.9,1,1, -8.163, 10575.223, 73.669, 52459.190 18/02/17,08:09:13,10,07,2, 11.9,1,1, -8.163, 10575.225, 73.641, 52459.135 18/02/17,08:09:13,11,07,2, 11.9,1,1, -8.163, 10575.214, 73.689, 52459.084 18/02/17,08:09:13,12,07,2, 11.9,1,1, -8.163, 10575.203, 73.646, 52459.070 18/02/17,08:09:13,13,07,2, 11.9,1,1, -8.163, 10575.194, 73.687, 52459.135 18/02/17,08:09:13,14,07,2, 11.9,1,1, -8.163, 10575.176, 73.649, 52459.103 18/02/17,08:09:13,15,07,2, 11.9,1,1, -8.163, 10575.184, 73.687, 52459.181 18/02/17,08:09:13,16,07,2, 11.9,1,1, -8.163, 10575.191, 73.695, 52459.199 18/02/17,08:09:13,17,07,2, 11.9,1,1, -8.163, 10575.168, 73.668, 52459.083 18/02/17,08:09:13,18,07,2, 11.9,1,1, -8.163, 10575.170, 73.689, 52459.194 18/02/17,08:09:13,19,07,2, 11.9,1,1, -8.163, 10575.136, 73.679, 52459.118 18/02/17,08:09:14,00,07,2, 11.9,1,1, -8.157, 10575.134, 73.679, 52459.118 18/02/17,08:09:14,01,07,2, 11.9,1,1, -8.157, 10575.132, 73.681, 52459.136 18/02/17,08:09:14,02,07,2, 11.9,1,1, -8.157, 10575.119, 73.711, 52459.102 18/02/17,08:09:14,03,07,2, 11.9,1,1, -8.157, 10575.094, 73.693, 52459.126 18/02/17,08:09:14,04,07,2, 11.9,1,1, -8.157, 10575.104, 73.717, 52459.159 18/02/17,08:09:14,05,07,2, 11.9,1,1, -8.157, 10575.080, 73.696, 52459.080 18/02/17,08:09:14,06,07,2, 11.9,1,1, -8.157, 10575.084, 73.714, 52459.172 18/02/17,08:09:14,07,07,2, 11.9,1,1, -8.157, 10575.086, 73.716, 52459.196 18/02/17,08:09:14,08,07,2, 11.9,1,1, -8.157, 10575.087, 73.721, 52459.163 18/02/17,08:09:14,09,07,2, 11.9,1,1, -8.157, 10575.094, 73.739, 52459.157 18/02/17,08:09:14,10,07,2, 11.9,1,1, -8.157, 10575.066, 73.705, 52459.102 18/02/17,08:09:14,11,07,2, 11.9,1,1, -8.157, 10575.029, 73.748, 52459.134 18/02/17,08:09:14,12,07,2, 11.9,1,1, -8.157, 10575.035, 73.745, 52459.157 18/02/17,08:09:14,13,07,2, 11.9,1,1, -8.157, 10574.998, 73.752, 52459.109 18/02/17,08:09:14,14,07,2, 11.9,1,1, -8.157, 10575.022, 73.744, 52459.145 18/02/17,08:09:14,15,07,2, 11.9,1,1, -8.157, 10575.019, 73.749, 52459.185 18/02/17,08:09:14,16,07,2, 11.9,1,1, -8.157, 10574.997, 73.716, 52459.174 18/02/17,08:09:14,17,07,2, 11.9,1,1, -8.157, 10575.006, 73.770, 52459.176 18/02/17,08:09:14,18,07,2, 11.9,1,1, -8.157, 10574.975, 73.762, 52459.113 18/02/17,08:09:14,19,07,2, 11.9,1,1, -8.157, 10574.986, 73.794, 52459.137 18/02/17,08:09:15,00,07,2, 11.9,1,1, -8.164, 10574.983, 73.794, 52459.137 18/02/17,08:09:15,01,07,2, 11.9,1,1, -8.164, 10574.980, 73.798, 52459.148 18/02/17,08:09:15,02,07,2, 11.9,1,1, -8.164, 10574.952, 73.782, 52459.050 18/02/17,08:09:15,03,07,2, 11.9,1,1, -8.164, 10574.910, 73.768, 52458.859 18/02/17,08:09:15,04,07,2, 11.9,1,1, -8.164, 10574.938, 73.807, 52459.165 18/02/17,08:09:15,05,07,2, 11.9,1,1, -8.164, 10574.924, 73.804, 52459.160 18/02/17,08:09:15,06,07,2, 11.9,1,1, -8.164, 10574.914, 73.808, 52459.234 18/02/17,08:09:15,07,07,2, 11.9,1,1, -8.164, 10574.921, 73.796, 52459.094 18/02/17,08:09:15,08,07,2, 11.9,1,1, -8.164, 10574.873, 73.839, 52459.138 18/02/17,08:09:15,09,07,2, 11.9,1,1, -8.164, 10574.897, 73.821, 52459.138 18/02/17,08:09:15,10,07,2, 11.9,1,1, -8.164, 10574.898, 73.853, 52459.174 18/02/17,08:09:15,11,07,2, 11.9,1,1, -8.164, 10574.871, 73.840, 52459.156 18/02/17,08:09:15,12,07,2, 11.9,1,1, -8.164, 10574.876, 73.878, 52459.130 18/02/17,08:09:15,13,07,2, 11.9,1,1, -8.164, 10574.848, 73.859, 52459.152 18/02/17,08:09:15,14,07,2, 11.9,1,1, -8.164, 10574.872, 73.874, 52459.133 18/02/17,08:09:15,15,07,2, 11.9,1,1, -8.164, 10574.830, 73.851, 52459.153 18/02/17,08:09:15,16,07,2, 11.9,1,1, -8.164, 10574.838, 73.912, 52459.213 18/02/17,08:09:15,17,07,2, 11.9,1,1, -8.164, 10574.826, 73.890, 52459.193 18/02/17,08:09:15,18,07,2, 11.9,1,1, -8.164, 10574.826, 73.900, 52459.158 18/02/17,08:09:15,19,07,2, 11.9,1,1, -8.164, 10574.776, 73.917, 52459.253 18/02/17,08:09:16,00,07,2, 11.9,1,1, -8.164, 10574.775, 73.917, 52459.253 18/02/17,08:09:16,01,07,2, 11.9,1,1, -8.164, 10574.789, 73.906, 52459.232 18/02/17,08:09:16,02,07,2, 11.9,1,1, -8.164, 10574.757, 73.901, 52459.145 18/02/17,08:09:16,03,07,2, 11.9,1,1, -8.164, 10574.747, 73.925, 52459.200 18/02/17,08:09:16,04,07,2, 11.9,1,1, -8.164, 10574.760, 73.918, 52459.207 18/02/17,08:09:16,05,07,2, 11.9,1,1, -8.164, 10574.745, 73.950, 52459.035 18/02/17,08:09:16,06,07,2, 11.9,1,1, -8.164, 10574.734, 73.931, 52459.169 18/02/17,08:09:16,07,07,2, 11.9,1,1, -8.164, 10574.731, 73.942, 52459.216 18/02/17,08:09:16,08,07,2, 11.9,1,1, -8.164, 10574.703, 73.912, 52459.185 18/02/17,08:09:16,09,07,2, 11.9,1,1, -8.164, 10574.685, 73.946, 52459.240 18/02/17,08:09:16,10,07,2, 11.9,1,1, -8.164, 10574.726, 73.938, 52459.241 18/02/17,08:09:16,11,07,2, 11.9,1,1, -8.164, 10574.698, 73.954, 52459.046 18/02/17,08:09:16,12,07,2, 11.9,1,1, -8.164, 10574.645, 73.949, 52459.233 18/02/17,08:09:16,13,07,2, 11.9,1,1, -8.164, 10574.669, 73.964, 52459.290 18/02/17,08:09:16,14,07,2, 11.9,1,1, -8.164, 10574.637, 73.957, 52459.245 18/02/17,08:09:16,15,07,2, 11.9,1,1, -8.164, 10574.633, 73.991, 52459.241 18/02/17,08:09:16,16,07,2, 11.9,1,1, -8.164, 10574.627, 73.955, 52459.210 18/02/17,08:09:16,17,07,2, 11.9,1,1, -8.164, 10574.626, 73.971, 52459.253 18/02/17,08:09:16,18,07,2, 11.9,1,1, -8.164, 10574.624, 73.985, 52459.158 18/02/17,08:09:16,19,07,2, 11.9,1,1, -8.164, 10574.599, 73.993, 52459.287 18/02/17,08:09:17,00,07,2, 11.9,1,1, -8.160, 10574.591, 73.993, 52459.287 18/02/17,08:09:17,01,07,2, 11.9,1,1, -8.160, 10574.571, 73.999, 52459.254 18/02/17,08:09:17,02,07,2, 11.9,1,1, -8.160, 10574.571, 74.025, 52459.216 18/02/17,08:09:17,03,07,2, 11.9,1,1, -8.160, 10574.550, 74.004, 52459.269 18/02/17,08:09:17,04,07,2, 11.9,1,1, -8.160, 10574.556, 74.018, 52459.236 18/02/17,08:09:17,05,07,2, 11.9,1,1, -8.160, 10574.531, 74.008, 52459.140 18/02/17,08:09:17,06,07,2, 11.9,1,1, -8.160, 10574.513, 74.045, 52459.124 18/02/17,08:09:17,07,07,2, 11.9,1,1, -8.160, 10574.503, 74.031, 52459.227 18/02/17,08:09:17,08,07,2, 11.9,1,1, -8.160, 10574.499, 74.021, 52459.171 18/02/17,08:09:17,09,07,2, 11.9,1,1, -8.160, 10574.503, 74.034, 52459.256 18/02/17,08:09:17,10,07,2, 11.9,1,1, -8.160, 10574.506, 74.041, 52459.187 18/02/17,08:09:17,11,07,2, 11.9,1,1, -8.160, 10574.455, 74.038, 52459.246 18/02/17,08:09:17,12,07,2, 11.9,1,1, -8.160, 10574.490, 74.040, 52459.180 18/02/17,08:09:17,13,07,2, 11.9,1,1, -8.160, 10574.463, 74.024, 52459.165 18/02/17,08:09:17,14,07,2, 11.9,1,1, -8.160, 10574.446, 74.024, 52459.202 18/02/17,08:09:17,15,07,2, 11.9,1,1, -8.160, 10574.453, 74.036, 52459.219 18/02/17,08:09:17,16,07,2, 11.9,1,1, -8.160, 10574.417, 73.995, 52459.139 18/02/17,08:09:17,17,07,2, 11.9,1,1, -8.160, 10574.433, 74.056, 52459.275 18/02/17,08:09:17,18,07,2, 11.9,1,1, -8.160, 10574.421, 74.027, 52459.193 18/02/17,08:09:17,19,07,2, 11.9,1,1, -8.160, 10574.413, 74.040, 52459.190 18/02/17,08:09:18,00,07,2, 11.8,1,1, -8.162, 10574.408, 74.040, 52459.190 18/02/17,08:09:18,01,07,2, 11.8,1,1, -8.162, 10574.397, 74.060, 52459.004 18/02/17,08:09:18,02,07,2, 11.8,1,1, -8.162, 10574.347, 74.048, 52459.212 18/02/17,08:09:18,03,07,2, 11.8,1,1, -8.162, 10574.364, 74.073, 52459.252 18/02/17,08:09:18,04,07,2, 11.8,1,1, -8.162, 10574.347, 74.070, 52459.293 18/02/17,08:09:18,05,07,2, 11.8,1,1, -8.162, 10574.352, 74.059, 52459.205 18/02/17,08:09:18,06,07,2, 11.8,1,1, -8.162, 10574.335, 74.096, 52459.262 18/02/17,08:09:18,07,07,2, 11.8,1,1, -8.162, 10574.362, 74.063, 52459.237 18/02/17,08:09:18,08,07,2, 11.8,1,1, -8.162, 10574.332, 74.056, 52459.148 18/02/17,08:09:18,09,07,2, 11.8,1,1, -8.162, 10574.329, 74.057, 52459.248 18/02/17,08:09:18,10,07,2, 11.8,1,1, -8.162, 10574.318, 74.097, 52459.194 18/02/17,08:09:18,11,07,2, 11.8,1,1, -8.162, 10574.287, 74.057, 52459.198 18/02/17,08:09:18,12,07,2, 11.8,1,1, -8.162, 10574.285, 74.102, 52459.224 18/02/17,08:09:18,13,07,2, 11.8,1,1, -8.162, 10574.288, 74.060, 52459.217 18/02/17,08:09:18,14,07,2, 11.8,1,1, -8.162, 10574.276, 74.098, 52459.204 18/02/17,08:09:18,15,07,2, 11.8,1,1, -8.162, 10574.257, 74.086, 52459.234 18/02/17,08:09:18,16,07,2, 11.8,1,1, -8.162, 10574.266, 74.099, 52459.164 18/02/17,08:09:18,17,07,2, 11.8,1,1, -8.162, 10574.249, 74.098, 52459.260 18/02/17,08:09:18,18,07,2, 11.8,1,1, -8.162, 10574.241, 74.111, 52459.179 18/02/17,08:09:18,19,07,2, 11.8,1,1, -8.162, 10574.247, 74.122, 52459.303 18/02/17,08:09:19,00,08,2, 11.9,1,1, -8.161, 10574.241, 74.122, 52459.303 18/02/17,08:09:19,01,08,2, 11.9,1,1, -8.161, 10574.204, 74.130, 52459.200 18/02/17,08:09:19,02,08,2, 11.9,1,1, -8.161, 10574.211, 74.129, 52459.210 18/02/17,08:09:19,03,08,2, 11.9,1,1, -8.161, 10574.193, 74.138, 52459.404 18/02/17,08:09:19,04,08,2, 11.9,1,1, -8.161, 10574.235, 74.130, 52459.228 18/02/17,08:09:19,05,08,2, 11.9,1,1, -8.161, 10574.209, 74.133, 52459.171 18/02/17,08:09:19,06,08,2, 11.9,1,1, -8.161, 10574.196, 74.085, 52459.256 18/02/17,08:09:19,07,08,2, 11.9,1,1, -8.161, 10574.189, 74.149, 52459.278 18/02/17,08:09:19,08,08,2, 11.9,1,1, -8.161, 10574.163, 74.138, 52459.235 18/02/17,08:09:19,09,08,2, 11.9,1,1, -8.161, 10574.182, 74.157, 52459.161 18/02/17,08:09:19,10,08,2, 11.9,1,1, -8.161, 10574.162, 74.140, 52459.205 18/02/17,08:09:19,11,08,2, 11.9,1,1, -8.161, 10574.153, 74.166, 52459.281 18/02/17,08:09:19,12,08,2, 11.9,1,1, -8.161, 10574.164, 74.151, 52459.255 18/02/17,08:09:19,13,08,2, 11.9,1,1, -8.161, 10574.161, 74.165, 52459.167 18/02/17,08:09:19,14,08,2, 11.9,1,1, -8.161, 10574.119, 74.168, 52459.134 18/02/17,08:09:19,15,08,2, 11.9,1,1, -8.161, 10574.142, 74.159, 52459.190 18/02/17,08:09:19,16,08,2, 11.9,1,1, -8.161, 10574.154, 74.152, 52459.142 18/02/17,08:09:19,17,08,2, 11.9,1,1, -8.161, 10574.128, 74.158, 52459.208 18/02/17,08:09:19,18,08,2, 11.9,1,1, -8.161, 10574.134, 74.168, 52459.185 18/02/17,08:09:19,19,08,2, 11.9,1,1, -8.161, 10574.136, 74.156, 52459.225 18/02/17,08:09:20,00,07,2, 11.9,1,1, -8.163, 10574.132, 74.156, 52459.225 18/02/17,08:09:20,01,07,2, 11.9,1,1, -8.163, 10574.118, 74.144, 52459.199 18/02/17,08:09:20,02,07,2, 11.9,1,1, -8.163, 10574.071, 74.194, 52459.278 18/02/17,08:09:20,03,07,2, 11.9,1,1, -8.163, 10574.089, 74.186, 52459.309 18/02/17,08:09:20,04,07,2, 11.9,1,1, -8.163, 10574.097, 74.201, 52459.289 18/02/17,08:09:20,05,07,2, 11.9,1,1, -8.163, 10574.070, 74.158, 52459.215 18/02/17,08:09:20,06,07,2, 11.9,1,1, -8.163, 10574.111, 74.214, 52459.180 18/02/17,08:09:20,07,07,2, 11.9,1,1, -8.163, 10574.051, 74.192, 52459.204 18/02/17,08:09:20,08,07,2, 11.9,1,1, -8.163, 10574.077, 74.213, 52459.274 18/02/17,08:09:20,09,07,2, 11.9,1,1, -8.163, 10574.061, 74.211, 52459.203 18/02/17,08:09:20,10,07,2, 11.9,1,1, -8.163, 10574.050, 74.226, 52459.271 18/02/17,08:09:20,11,07,2, 11.9,1,1, -8.163, 10574.046, 74.226, 52459.227 18/02/17,08:09:20,12,07,2, 11.9,1,1, -8.163, 10574.015, 74.248, 52459.247 18/02/17,08:09:20,13,07,2, 11.9,1,1, -8.163, 10574.019, 74.255, 52459.325 18/02/17,08:09:20,14,07,2, 11.9,1,1, -8.163, 10574.045, 74.240, 52459.302 18/02/17,08:09:20,15,07,2, 11.9,1,1, -8.163, 10574.032, 74.249, 52459.292 18/02/17,08:09:20,16,07,2, 11.9,1,1, -8.163, 10574.002, 74.230, 52459.335 18/02/17,08:09:20,17,07,2, 11.9,1,1, -8.163, 10574.003, 74.241, 52459.265 18/02/17,08:09:20,18,07,2, 11.9,1,1, -8.163, 10573.974, 74.229, 52459.202 18/02/17,08:09:20,19,07,2, 11.9,1,1, -8.163, 10574.011, 74.259, 52459.289 18/02/17,08:09:21,00,07,2, 11.9,1,1, -8.164, 10574.007, 74.259, 52459.289 18/02/17,08:09:21,01,07,2, 11.9,1,1, -8.164, 10573.958, 74.241, 52459.260 18/02/17,08:09:21,02,07,2, 11.9,1,1, -8.164, 10573.954, 74.228, 52459.184 18/02/17,08:09:21,03,07,2, 11.9,1,1, -8.164, 10573.990, 74.251, 52459.207 18/02/17,08:09:21,04,07,2, 11.9,1,1, -8.164, 10573.941, 74.254, 52459.277 18/02/17,08:09:21,05,07,2, 11.9,1,1, -8.164, 10573.942, 74.254, 52459.259 18/02/17,08:09:21,06,07,2, 11.9,1,1, -8.164, 10573.922, 74.271, 52459.268 18/02/17,08:09:21,07,07,2, 11.9,1,1, -8.164, 10573.923, 74.265, 52459.273 18/02/17,08:09:21,08,07,2, 11.9,1,1, -8.164, 10573.940, 74.249, 52459.317 18/02/17,08:09:21,09,07,2, 11.9,1,1, -8.164, 10573.944, 74.250, 52459.296 18/02/17,08:09:21,10,07,2, 11.9,1,1, -8.164, 10573.932, 74.286, 52459.231 18/02/17,08:09:21,11,07,2, 11.9,1,1, -8.164, 10573.886, 74.253, 52459.252 18/02/17,08:09:21,12,07,2, 11.9,1,1, -8.164, 10573.892, 74.295, 52459.269 18/02/17,08:09:21,13,07,2, 11.9,1,1, -8.164, 10573.863, 74.251, 52459.052 18/02/17,08:09:21,14,07,2, 11.9,1,1, -8.164, 10573.903, 74.317, 52459.379 18/02/17,08:09:21,15,07,2, 11.9,1,1, -8.164, 10573.933, 74.295, 52459.349 18/02/17,08:09:21,16,07,2, 11.9,1,1, -8.164, 10573.932, 74.291, 52459.347 18/02/17,08:09:21,17,07,2, 11.9,1,1, -8.164, 10573.857, 74.290, 52459.241 18/02/17,08:09:21,18,07,2, 11.9,1,1, -8.164, 10573.890, 74.293, 52459.327 18/02/17,08:09:21,19,07,2, 11.9,1,1, -8.164, 10573.894, 74.302, 52459.303 18/02/17,08:09:22,00,07,2, 11.9,1,1, -8.161, 10573.890, 74.302, 52459.303 18/02/17,08:09:22,01,07,2, 11.9,1,1, -8.161, 10573.878, 74.303, 52459.232 18/02/17,08:09:22,02,07,2, 11.9,1,1, -8.161, 10573.889, 74.306, 52459.294 18/02/17,08:09:22,03,07,2, 11.9,1,1, -8.161, 10573.854, 74.327, 52459.258 18/02/17,08:09:22,04,07,2, 11.9,1,1, -8.161, 10573.847, 74.326, 52459.560 18/02/17,08:09:22,05,07,2, 11.9,1,1, -8.161, 10573.880, 74.353, 52459.361 18/02/17,08:09:22,06,07,2, 11.9,1,1, -8.161, 10573.894, 74.334, 52459.338 18/02/17,08:09:22,07,07,2, 11.9,1,1, -8.161, 10573.882, 74.332, 52459.374 18/02/17,08:09:22,08,07,2, 11.9,1,1, -8.161, 10573.877, 74.321, 52459.340 18/02/17,08:09:22,09,07,2, 11.9,1,1, -8.161, 10573.873, 74.345, 52459.341 18/02/17,08:09:22,10,07,2, 11.9,1,1, -8.161, 10573.849, 74.323, 52459.277 18/02/17,08:09:22,11,07,2, 11.9,1,1, -8.161, 10573.853, 74.352, 52459.393 18/02/17,08:09:22,12,07,2, 11.9,1,1, -8.161, 10573.827, 74.329, 52459.359 18/02/17,08:09:22,13,07,2, 11.9,1,1, -8.161, 10573.855, 74.369, 52459.302 18/02/17,08:09:22,14,07,2, 11.9,1,1, -8.161, 10573.829, 74.358, 52459.258 18/02/17,08:09:22,15,07,2, 11.9,1,1, -8.161, 10573.830, 74.362, 52459.293 18/02/17,08:09:22,16,07,2, 11.9,1,1, -8.161, 10573.831, 74.349, 52459.331 18/02/17,08:09:22,17,07,2, 11.9,1,1, -8.161, 10573.819, 74.339, 52459.249 18/02/17,08:09:22,18,07,2, 11.9,1,1, -8.161, 10573.806, 74.359, 52459.271 18/02/17,08:09:22,19,07,2, 11.9,1,1, -8.161, 10573.800, 74.375, 52459.316 18/02/17,08:09:23,00,07,2, 11.9,1,1, -8.163, 10573.798, 74.375, 52459.316 18/02/17,08:09:23,01,07,2, 11.9,1,1, -8.163, 10573.794, 74.318, 52459.259 18/02/17,08:09:23,02,07,2, 11.9,1,1, -8.163, 10573.795, 74.385, 52459.387 18/02/17,08:09:23,03,07,2, 11.9,1,1, -8.163, 10573.793, 74.366, 52459.276 18/02/17,08:09:23,04,07,2, 11.9,1,1, -8.163, 10573.768, 74.359, 52459.231 18/02/17,08:09:23,05,07,2, 11.9,1,1, -8.163, 10573.762, 74.347, 52459.107 18/02/17,08:09:23,06,07,2, 11.9,1,1, -8.163, 10573.734, 74.369, 52459.259 18/02/17,08:09:23,07,07,2, 11.9,1,1, -8.163, 10573.725, 74.356, 52459.248 18/02/17,08:09:23,08,07,2, 11.9,1,1, -8.163, 10573.710, 74.377, 52459.341 18/02/17,08:09:23,09,07,2, 11.9,1,1, -8.163, 10573.733, 74.344, 52459.265 18/02/17,08:09:23,10,07,2, 11.9,1,1, -8.163, 10573.696, 74.386, 52459.360 18/02/17,08:09:23,11,07,2, 11.9,1,1, -8.163, 10573.712, 74.369, 52459.319 18/02/17,08:09:23,12,07,2, 11.9,1,1, -8.163, 10573.727, 74.386, 52459.377 18/02/17,08:09:23,13,07,2, 11.9,1,1, -8.163, 10573.714, 74.378, 52459.367 18/02/17,08:09:23,14,07,2, 11.9,1,1, -8.163, 10573.706, 74.371, 52459.361 18/02/17,08:09:23,15,07,2, 11.9,1,1, -8.163, 10573.713, 74.396, 52459.316 18/02/17,08:09:23,16,07,2, 11.9,1,1, -8.163, 10573.715, 74.381, 52459.284 18/02/17,08:09:23,17,07,2, 11.9,1,1, -8.163, 10573.679, 74.396, 52459.348 18/02/17,08:09:23,18,07,2, 11.9,1,1, -8.163, 10573.689, 74.380, 52459.382 18/02/17,08:09:23,19,07,2, 11.9,1,1, -8.163, 10573.707, 74.404, 52459.383 18/02/17,08:09:24,00,07,2, 11.8,1,1, -8.162, 10573.707, 74.404, 52459.383 18/02/17,08:09:24,01,07,2, 11.8,1,1, -8.162, 10573.681, 74.419, 52459.355 18/02/17,08:09:24,02,07,2, 11.8,1,1, -8.162, 10573.657, 74.367, 52459.277 18/02/17,08:09:24,03,07,2, 11.8,1,1, -8.162, 10573.672, 74.440, 52459.376 18/02/17,08:09:24,04,07,2, 11.8,1,1, -8.162, 10573.662, 74.385, 52459.359 18/02/17,08:09:24,05,07,2, 11.8,1,1, -8.162, 10573.669, 74.421, 52459.274 18/02/17,08:09:24,06,07,2, 11.8,1,1, -8.162, 10573.645, 74.388, 52459.371 18/02/17,08:09:24,07,07,2, 11.8,1,1, -8.162, 10573.673, 74.421, 52459.301 18/02/17,08:09:24,08,07,2, 11.8,1,1, -8.162, 10573.630, 74.396, 52459.315 18/02/17,08:09:24,09,07,2, 11.8,1,1, -8.162, 10573.621, 74.417, 52459.352 18/02/17,08:09:24,10,07,2, 11.8,1,1, -8.162, 10573.624, 74.400, 52459.338 18/02/17,08:09:24,11,07,2, 11.8,1,1, -8.162, 10573.588, 74.414, 52459.409 18/02/17,08:09:24,12,07,2, 11.8,1,1, -8.162, 10573.617, 74.410, 52459.327 18/02/17,08:09:24,13,07,2, 11.8,1,1, -8.162, 10573.581, 74.391, 52459.331 18/02/17,08:09:24,14,07,2, 11.8,1,1, -8.162, 10573.584, 74.421, 52459.384 18/02/17,08:09:24,15,07,2, 11.8,1,1, -8.162, 10573.568, 74.414, 52459.345 18/02/17,08:09:24,16,07,2, 11.8,1,1, -8.162, 10573.562, 74.432, 52459.432 18/02/17,08:09:24,17,07,2, 11.8,1,1, -8.162, 10573.564, 74.416, 52459.466 18/02/17,08:09:24,18,07,2, 11.8,1,1, -8.162, 10573.572, 74.441, 52459.377 18/02/17,08:09:24,19,07,2, 11.8,1,1, -8.162, 10573.582, 74.401, 52459.469 18/02/17,08:09:25,00,07,2, 11.8,1,1, -8.159, 10573.581, 74.401, 52459.469 18/02/17,08:09:25,01,07,2, 11.8,1,1, -8.159, 10573.540, 74.420, 52459.378 18/02/17,08:09:25,02,07,2, 11.8,1,1, -8.159, 10573.528, 74.427, 52459.407 18/02/17,08:09:25,03,07,2, 11.8,1,1, -8.159, 10573.530, 74.420, 52459.413 18/02/17,08:09:25,04,07,2, 11.8,1,1, -8.159, 10573.525, 74.423, 52459.390 18/02/17,08:09:25,05,07,2, 11.8,1,1, -8.159, 10573.510, 74.424, 52459.395 18/02/17,08:09:25,06,07,2, 11.8,1,1, -8.159, 10573.514, 74.435, 52459.483 18/02/17,08:09:25,07,07,2, 11.8,1,1, -8.159, 10573.489, 74.470, 52459.463 18/02/17,08:09:25,08,07,2, 11.8,1,1, -8.159, 10573.487, 74.460, 52459.422 18/02/17,08:09:25,09,07,2, 11.8,1,1, -8.159, 10573.489, 74.444, 52459.445 18/02/17,08:09:25,10,07,2, 11.8,1,1, -8.159, 10573.467, 74.453, 52459.557 18/02/17,08:09:25,11,07,2, 11.8,1,1, -8.159, 10573.480, 74.450, 52459.549 18/02/17,08:09:25,12,07,2, 11.8,1,1, -8.159, 10573.437, 74.445, 52459.546 18/02/17,08:09:25,13,07,2, 11.8,1,1, -8.159, 10573.449, 74.453, 52459.586 18/02/17,08:09:25,14,07,2, 11.8,1,1, -8.159, 10573.447, 74.482, 52459.577 18/02/17,08:09:25,15,07,2, 11.8,1,1, -8.159, 10573.444, 74.472, 52459.506 18/02/17,08:09:25,16,07,2, 11.8,1,1, -8.159, 10573.446, 74.474, 52459.495 18/02/17,08:09:25,17,07,2, 11.8,1,1, -8.159, 10573.413, 74.461, 52459.526 18/02/17,08:09:25,18,07,2, 11.8,1,1, -8.159, 10573.432, 74.460, 52459.542 18/02/17,08:09:25,19,07,2, 11.8,1,1, -8.159, 10573.417, 74.468, 52459.530 18/02/17,08:09:26,00,07,2, 11.9,1,1, -8.159, 10573.415, 74.468, 52459.530 18/02/17,08:09:26,01,07,2, 11.9,1,1, -8.159, 10573.400, 74.469, 52459.540 18/02/17,08:09:26,02,07,2, 11.9,1,1, -8.159, 10573.390, 74.477, 52459.522 18/02/17,08:09:26,03,07,2, 11.9,1,1, -8.159, 10573.379, 74.473, 52459.560 18/02/17,08:09:26,04,07,2, 11.9,1,1, -8.159, 10573.382, 74.500, 52459.553 18/02/17,08:09:26,05,07,2, 11.9,1,1, -8.159, 10573.386, 74.495, 52459.565 18/02/17,08:09:26,06,07,2, 11.9,1,1, -8.159, 10573.356, 74.486, 52459.489 18/02/17,08:09:26,07,07,2, 11.9,1,1, -8.159, 10573.366, 74.494, 52459.525 18/02/17,08:09:26,08,07,2, 11.9,1,1, -8.159, 10573.374, 74.508, 52459.513 18/02/17,08:09:26,09,07,2, 11.9,1,1, -8.159, 10573.358, 74.510, 52459.549 18/02/17,08:09:26,10,07,2, 11.9,1,1, -8.159, 10573.382, 74.482, 52459.502 18/02/17,08:09:26,11,07,2, 11.9,1,1, -8.159, 10573.343, 74.500, 52459.600 18/02/17,08:09:26,12,07,2, 11.9,1,1, -8.159, 10573.367, 74.510, 52459.531 18/02/17,08:09:26,13,07,2, 11.9,1,1, -8.159, 10573.341, 74.509, 52459.531 18/02/17,08:09:26,14,07,2, 11.9,1,1, -8.159, 10573.347, 74.505, 52459.554 18/02/17,08:09:26,15,07,2, 11.9,1,1, -8.159, 10573.334, 74.524, 52459.534 18/02/17,08:09:26,16,07,2, 11.9,1,1, -8.159, 10573.337, 74.524, 52459.566 18/02/17,08:09:26,17,07,2, 11.9,1,1, -8.159, 10573.329, 74.539, 52459.615 18/02/17,08:09:26,18,07,2, 11.9,1,1, -8.159, 10573.331, 74.538, 52459.510 18/02/17,08:09:26,19,07,2, 11.9,1,1, -8.159, 10573.325, 74.568, 52459.600 18/02/17,08:09:27,00,07,2, 11.9,1,1, -8.163, 10573.323, 74.568, 52459.600 18/02/17,08:09:27,01,07,2, 11.9,1,1, -8.163, 10573.329, 74.538, 52459.527 18/02/17,08:09:27,02,07,2, 11.9,1,1, -8.163, 10573.313, 74.547, 52459.636 18/02/17,08:09:27,03,07,2, 11.9,1,1, -8.163, 10573.320, 74.535, 52459.527 18/02/17,08:09:27,04,07,2, 11.9,1,1, -8.163, 10573.300, 74.554, 52459.539 18/02/17,08:09:27,05,07,2, 11.9,1,1, -8.163, 10573.303, 74.566, 52459.563 18/02/17,08:09:27,06,07,2, 11.9,1,1, -8.163, 10573.279, 74.569, 52459.585 18/02/17,08:09:27,07,07,2, 11.9,1,1, -8.163, 10573.291, 74.560, 52459.582 18/02/17,08:09:27,08,07,2, 11.9,1,1, -8.163, 10573.308, 74.559, 52459.624 18/02/17,08:09:27,09,07,2, 11.9,1,1, -8.163, 10573.296, 74.562, 52459.547 18/02/17,08:09:27,10,07,2, 11.9,1,1, -8.163, 10573.290, 74.581, 52459.623 18/02/17,08:09:27,11,07,2, 11.9,1,1, -8.163, 10573.283, 74.586, 52459.551 18/02/17,08:09:27,12,07,2, 11.9,1,1, -8.163, 10573.304, 74.580, 52459.616 18/02/17,08:09:27,13,07,2, 11.9,1,1, -8.163, 10573.275, 74.583, 52459.544 18/02/17,08:09:27,14,07,2, 11.9,1,1, -8.163, 10573.281, 74.595, 52459.572 18/02/17,08:09:27,15,07,2, 11.9,1,1, -8.163, 10573.274, 74.603, 52459.557 18/02/17,08:09:27,16,07,2, 11.9,1,1, -8.163, 10573.281, 74.593, 52459.557 18/02/17,08:09:27,17,07,2, 11.9,1,1, -8.163, 10573.239, 74.616, 52459.647 18/02/17,08:09:27,18,07,2, 11.9,1,1, -8.163, 10573.265, 74.603, 52459.558 18/02/17,08:09:27,19,07,2, 11.9,1,1, -8.163, 10573.278, 74.615, 52459.645 18/02/17,08:09:28,00,08,2, 11.8,1,1, -8.162, 10573.273, 74.615, 52459.645 18/02/17,08:09:28,01,08,2, 11.8,1,1, -8.162, 10573.253, 74.659, 52459.602 18/02/17,08:09:28,02,08,2, 11.8,1,1, -8.162, 10573.240, 74.626, 52459.638 18/02/17,08:09:28,03,08,2, 11.8,1,1, -8.162, 10573.254, 74.663, 52459.712 18/02/17,08:09:28,04,08,2, 11.8,1,1, -8.162, 10573.243, 74.621, 52459.598 18/02/17,08:09:28,05,08,2, 11.8,1,1, -8.162, 10573.271, 74.655, 52459.603 18/02/17,08:09:28,06,08,2, 11.8,1,1, -8.162, 10573.200, 74.660, 52459.714 18/02/17,08:09:28,07,08,2, 11.8,1,1, -8.162, 10573.242, 74.640, 52459.620 18/02/17,08:09:28,08,08,2, 11.8,1,1, -8.162, 10573.232, 74.675, 52459.724 18/02/17,08:09:28,09,08,2, 11.8,1,1, -8.162, 10573.225, 74.648, 52459.590 18/02/17,08:09:28,10,08,2, 11.8,1,1, -8.162, 10573.214, 74.666, 52459.621 18/02/17,08:09:28,11,08,2, 11.8,1,1, -8.162, 10573.196, 74.669, 52459.626 18/02/17,08:09:28,12,08,2, 11.8,1,1, -8.162, 10573.225, 74.682, 52459.682 18/02/17,08:09:28,13,08,2, 11.8,1,1, -8.162, 10573.220, 74.689, 52459.614 18/02/17,08:09:28,14,08,2, 11.8,1,1, -8.162, 10573.196, 74.688, 52459.685 18/02/17,08:09:28,15,08,2, 11.8,1,1, -8.162, 10573.211, 74.697, 52459.668 18/02/17,08:09:28,16,08,2, 11.8,1,1, -8.162, 10573.226, 74.678, 52459.659 18/02/17,08:09:28,17,08,2, 11.8,1,1, -8.162, 10573.189, 74.706, 52459.741 18/02/17,08:09:28,18,08,2, 11.8,1,1, -8.162, 10573.194, 74.688, 52459.718 18/02/17,08:09:28,19,08,2, 11.8,1,1, -8.162, 10573.194, 74.719, 52459.733 18/02/17,08:09:29,00,08,2, 11.8,1,1, -8.160, 10573.189, 74.719, 52459.733 18/02/17,08:09:29,01,08,2, 11.8,1,1, -8.160, 10573.184, 74.705, 52459.685 18/02/17,08:09:29,02,08,2, 11.8,1,1, -8.160, 10573.156, 74.719, 52459.718 18/02/17,08:09:29,03,08,2, 11.8,1,1, -8.160, 10573.186, 74.730, 52459.607 18/02/17,08:09:29,04,08,2, 11.8,1,1, -8.160, 10573.177, 74.720, 52459.712 18/02/17,08:09:29,05,08,2, 11.8,1,1, -8.160, 10573.160, 74.710, 52459.754 18/02/17,08:09:29,06,08,2, 11.8,1,1, -8.160, 10573.153, 74.734, 52459.730 18/02/17,08:09:29,07,08,2, 11.8,1,1, -8.160, 10573.161, 74.763, 52459.770 18/02/17,08:09:29,08,08,2, 11.8,1,1, -8.160, 10573.158, 74.734, 52459.768 18/02/17,08:09:29,09,08,2, 11.8,1,1, -8.160, 10573.164, 74.757, 52459.746 18/02/17,08:09:29,10,08,2, 11.8,1,1, -8.160, 10573.145, 74.728, 52459.703 18/02/17,08:09:29,11,08,2, 11.8,1,1, -8.160, 10573.154, 74.747, 52459.728 18/02/17,08:09:29,12,08,2, 11.8,1,1, -8.160, 10573.152, 74.733, 52459.684 18/02/17,08:09:29,13,08,2, 11.8,1,1, -8.160, 10573.107, 74.728, 52459.709 18/02/17,08:09:29,14,08,2, 11.8,1,1, -8.160, 10573.104, 74.758, 52459.745 18/02/17,08:09:29,15,08,2, 11.8,1,1, -8.160, 10573.113, 74.766, 52459.775 18/02/17,08:09:29,16,08,2, 11.8,1,1, -8.160, 10573.088, 74.758, 52459.782 18/02/17,08:09:29,17,08,2, 11.8,1,1, -8.160, 10573.121, 74.781, 52459.764 18/02/17,08:09:29,18,08,2, 11.8,1,1, -8.160, 10573.106, 74.774, 52459.699 18/02/17,08:09:29,19,08,2, 11.8,1,1, -8.160, 10573.079, 74.802, 52459.871 18/02/17,08:09:30,00,08,2, 11.8,1,1, -8.162, 10573.072, 74.802, 52459.871 18/02/17,08:09:30,01,08,2, 11.8,1,1, -8.162, 10573.057, 74.779, 52459.649 18/02/17,08:09:30,02,08,2, 11.8,1,1, -8.162, 10573.080, 74.778, 52459.724 18/02/17,08:09:30,03,08,2, 11.8,1,1, -8.162, 10573.088, 74.777, 52459.766 18/02/17,08:09:30,04,08,2, 11.8,1,1, -8.162, 10573.052, 74.799, 52459.751 18/02/17,08:09:30,05,08,2, 11.8,1,1, -8.162, 10573.071, 74.792, 52459.668 18/02/17,08:09:30,06,08,2, 11.8,1,1, -8.162, 10573.043, 74.786, 52459.637 18/02/17,08:09:30,07,08,2, 11.8,1,1, -8.162, 10573.057, 74.773, 52459.682 18/02/17,08:09:30,08,08,2, 11.8,1,1, -8.162, 10573.052, 74.776, 52459.715 18/02/17,08:09:30,09,08,2, 11.8,1,1, -8.162, 10573.039, 74.771, 52459.698 18/02/17,08:09:30,10,08,2, 11.8,1,1, -8.162, 10573.045, 74.782, 52459.716 18/02/17,08:09:30,11,08,2, 11.8,1,1, -8.162, 10573.050, 74.791, 52459.754 18/02/17,08:09:30,12,08,2, 11.8,1,1, -8.162, 10573.040, 74.830, 52459.615 18/02/17,08:09:30,13,08,2, 11.8,1,1, -8.162, 10573.031, 74.830, 52459.688 18/02/17,08:09:30,14,08,2, 11.8,1,1, -8.162, 10573.022, 74.801, 52459.722 18/02/17,08:09:30,15,08,2, 11.8,1,1, -8.162, 10573.029, 74.798, 52459.694 18/02/17,08:09:30,16,08,2, 11.8,1,1, -8.162, 10573.003, 74.778, 52459.677 18/02/17,08:09:30,17,08,2, 11.8,1,1, -8.162, 10573.008, 74.805, 52459.773 18/02/17,08:09:30,18,08,2, 11.8,1,1, -8.162, 10572.969, 74.800, 52459.658 18/02/17,08:09:30,19,08,2, 11.8,1,1, -8.162, 10572.956, 74.791, 52459.651 18/02/17,08:09:31,00,07,2, 11.9,1,1, -8.163, 10572.956, 74.791, 52459.651 18/02/17,08:09:31,01,07,2, 11.9,1,1, -8.163, 10572.954, 74.823, 52459.713 18/02/17,08:09:31,02,07,2, 11.9,1,1, -8.163, 10572.944, 74.782, 52459.696 18/02/17,08:09:31,03,07,2, 11.9,1,1, -8.163, 10572.955, 74.824, 52459.745 18/02/17,08:09:31,04,07,2, 11.9,1,1, -8.163, 10572.935, 74.810, 52459.720 18/02/17,08:09:31,05,07,2, 11.9,1,1, -8.163, 10572.923, 74.845, 52459.641 18/02/17,08:09:31,06,07,2, 11.9,1,1, -8.163, 10572.925, 74.818, 52459.724 18/02/17,08:09:31,07,07,2, 11.9,1,1, -8.163, 10572.946, 74.819, 52459.760 18/02/17,08:09:31,08,07,2, 11.9,1,1, -8.163, 10572.894, 74.795, 52459.709 18/02/17,08:09:31,09,07,2, 11.9,1,1, -8.163, 10572.912, 74.823, 52459.752 18/02/17,08:09:31,10,07,2, 11.9,1,1, -8.163, 10572.922, 74.842, 52459.780 18/02/17,08:09:31,11,07,2, 11.9,1,1, -8.163, 10572.884, 74.837, 52459.712 18/02/17,08:09:31,12,07,2, 11.9,1,1, -8.163, 10572.903, 74.849, 52459.789 18/02/17,08:09:31,13,07,2, 11.9,1,1, -8.163, 10572.922, 74.818, 52459.741 18/02/17,08:09:31,14,07,2, 11.9,1,1, -8.163, 10572.872, 74.862, 52459.693 18/02/17,08:09:31,15,07,2, 11.9,1,1, -8.163, 10572.872, 74.836, 52459.683 18/02/17,08:09:31,16,07,2, 11.9,1,1, -8.163, 10572.858, 74.864, 52459.792 18/02/17,08:09:31,17,07,2, 11.9,1,1, -8.163, 10572.837, 74.842, 52459.726 18/02/17,08:09:31,18,07,2, 11.9,1,1, -8.163, 10572.849, 74.885, 52459.796 18/02/17,08:09:31,19,07,2, 11.9,1,1, -8.163, 10572.832, 74.852, 52459.721 18/02/17,08:09:32,00,07,2, 11.9,1,1, -8.164, 10572.830, 74.852, 52459.721 18/02/17,08:09:32,01,07,2, 11.9,1,1, -8.164, 10572.817, 74.859, 52459.734 18/02/17,08:09:32,02,07,2, 11.9,1,1, -8.164, 10572.823, 74.875, 52459.757 18/02/17,08:09:32,03,07,2, 11.9,1,1, -8.164, 10572.823, 74.902, 52459.786 18/02/17,08:09:32,04,07,2, 11.9,1,1, -8.164, 10572.828, 74.879, 52459.817 18/02/17,08:09:32,05,07,2, 11.9,1,1, -8.164, 10572.816, 74.888, 52459.806 18/02/17,08:09:32,06,07,2, 11.9,1,1, -8.164, 10572.800, 74.897, 52459.715 18/02/17,08:09:32,07,07,2, 11.9,1,1, -8.164, 10572.799, 74.925, 52459.782 18/02/17,08:09:32,08,07,2, 11.9,1,1, -8.164, 10572.777, 74.880, 52459.798 18/02/17,08:09:32,09,07,2, 11.9,1,1, -8.164, 10572.737, 74.933, 52459.797 18/02/17,08:09:32,10,07,2, 11.9,1,1, -8.164, 10572.747, 74.908, 52459.835 18/02/17,08:09:32,11,07,2, 11.9,1,1, -8.164, 10572.747, 74.935, 52459.819 18/02/17,08:09:32,12,07,2, 11.9,1,1, -8.164, 10572.729, 74.926, 52459.827 18/02/17,08:09:32,13,07,2, 11.9,1,1, -8.164, 10572.740, 74.936, 52459.856 18/02/17,08:09:32,14,07,2, 11.9,1,1, -8.164, 10572.755, 74.936, 52459.877 18/02/17,08:09:32,15,07,2, 11.9,1,1, -8.164, 10572.724, 74.954, 52459.857 18/02/17,08:09:32,16,07,2, 11.9,1,1, -8.164, 10572.718, 74.903, 52459.771 18/02/17,08:09:32,17,07,2, 11.9,1,1, -8.164, 10572.723, 74.930, 52459.836 18/02/17,08:09:32,18,07,2, 11.9,1,1, -8.164, 10572.719, 74.944, 52459.837 18/02/17,08:09:32,19,07,2, 11.9,1,1, -8.164, 10572.694, 74.942, 52459.820 18/02/17,08:09:33,00,07,2, 11.9,1,1, -8.162, 10572.689, 74.942, 52459.820 18/02/17,08:09:33,01,07,2, 11.9,1,1, -8.162, 10572.683, 74.943, 52459.848 18/02/17,08:09:33,02,07,2, 11.9,1,1, -8.162, 10572.679, 74.939, 52459.915 18/02/17,08:09:33,03,07,2, 11.9,1,1, -8.162, 10572.647, 74.976, 52459.847 18/02/17,08:09:33,04,07,2, 11.9,1,1, -8.162, 10572.668, 74.970, 52459.851 18/02/17,08:09:33,05,07,2, 11.9,1,1, -8.162, 10572.628, 74.978, 52459.869 18/02/17,08:09:33,06,07,2, 11.9,1,1, -8.162, 10572.666, 74.977, 52459.869 18/02/17,08:09:33,07,07,2, 11.9,1,1, -8.162, 10572.626, 74.957, 52459.843 18/02/17,08:09:33,08,07,2, 11.9,1,1, -8.162, 10572.655, 74.986, 52459.813 18/02/17,08:09:33,09,07,2, 11.9,1,1, -8.162, 10572.610, 74.977, 52459.892 18/02/17,08:09:33,10,07,2, 11.9,1,1, -8.162, 10572.609, 74.998, 52459.852 18/02/17,08:09:33,11,07,2, 11.9,1,1, -8.162, 10572.575, 74.959, 52459.826 18/02/17,08:09:33,12,07,2, 11.9,1,1, -8.162, 10572.577, 75.014, 52459.907 18/02/17,08:09:33,13,07,2, 11.9,1,1, -8.162, 10572.589, 74.994, 52459.877 18/02/17,08:09:33,14,07,2, 11.9,1,1, -8.162, 10572.559, 75.018, 52459.894 18/02/17,08:09:33,15,07,2, 11.9,1,1, -8.162, 10572.556, 75.040, 52459.937 18/02/17,08:09:33,16,07,2, 11.9,1,1, -8.162, 10572.535, 75.042, 52459.875 18/02/17,08:09:33,17,07,2, 11.9,1,1, -8.162, 10572.544, 75.054, 52459.956 18/02/17,08:09:33,18,07,2, 11.9,1,1, -8.162, 10572.570, 75.041, 52459.914 18/02/17,08:09:33,19,07,2, 11.9,1,1, -8.162, 10572.547, 75.062, 52459.981 18/02/17,08:09:34,00,07,2, 11.9,1,1, -8.163, 10572.547, 75.062, 52459.981 18/02/17,08:09:34,01,07,2, 11.9,1,1, -8.163, 10572.515, 75.078, 52459.926 18/02/17,08:09:34,02,07,2, 11.9,1,1, -8.163, 10572.503, 75.044, 52459.892 18/02/17,08:09:34,03,07,2, 11.9,1,1, -8.163, 10572.503, 75.072, 52459.974 18/02/17,08:09:34,04,07,2, 11.9,1,1, -8.163, 10572.475, 75.060, 52459.897 18/02/17,08:09:34,05,07,2, 11.9,1,1, -8.163, 10572.468, 75.098, 52459.888 18/02/17,08:09:34,06,07,2, 11.9,1,1, -8.163, 10572.441, 75.077, 52459.890 18/02/17,08:09:34,07,07,2, 11.9,1,1, -8.163, 10572.422, 75.113, 52459.934 18/02/17,08:09:34,08,07,2, 11.9,1,1, -8.163, 10572.432, 75.067, 52459.884 18/02/17,08:09:34,09,07,2, 11.9,1,1, -8.163, 10572.442, 75.096, 52460.001 18/02/17,08:09:34,10,07,2, 11.9,1,1, -8.163, 10572.411, 75.079, 52460.015 18/02/17,08:09:34,11,07,2, 11.9,1,1, -8.163, 10572.430, 75.123, 52459.948 18/02/17,08:09:34,12,07,2, 11.9,1,1, -8.163, 10572.404, 75.112, 52460.088 18/02/17,08:09:34,13,07,2, 11.9,1,1, -8.163, 10572.418, 75.113, 52459.950 18/02/17,08:09:34,14,07,2, 11.9,1,1, -8.163, 10572.395, 75.121, 52459.935 18/02/17,08:09:34,15,07,2, 11.9,1,1, -8.163, 10572.363, 75.107, 52459.993 18/02/17,08:09:34,16,07,2, 11.9,1,1, -8.163, 10572.381, 75.127, 52459.970 18/02/17,08:09:34,17,07,2, 11.9,1,1, -8.163, 10572.351, 75.130, 52459.986 18/02/17,08:09:34,18,07,2, 11.9,1,1, -8.163, 10572.353, 75.136, 52460.046 18/02/17,08:09:34,19,07,2, 11.9,1,1, -8.163, 10572.298, 75.141, 52459.969 18/02/17,08:09:35,00,08,2, 11.9,1,1, -8.162, 10572.296, 75.141, 52459.969 18/02/17,08:09:35,01,08,2, 11.9,1,1, -8.162, 10572.275, 75.124, 52459.986 18/02/17,08:09:35,02,08,2, 11.9,1,1, -8.162, 10572.279, 75.155, 52460.016 18/02/17,08:09:35,03,08,2, 11.9,1,1, -8.162, 10572.286, 75.119, 52459.832 18/02/17,08:09:35,04,08,2, 11.9,1,1, -8.162, 10572.264, 75.169, 52460.054 18/02/17,08:09:35,05,08,2, 11.9,1,1, -8.162, 10572.242, 75.158, 52460.017 18/02/17,08:09:35,06,08,2, 11.9,1,1, -8.162, 10572.243, 75.161, 52460.069 18/02/17,08:09:35,07,08,2, 11.9,1,1, -8.162, 10572.206, 75.145, 52460.029 18/02/17,08:09:35,08,08,2, 11.9,1,1, -8.162, 10572.211, 75.150, 52460.017 18/02/17,08:09:35,09,08,2, 11.9,1,1, -8.162, 10572.209, 75.167, 52460.048 18/02/17,08:09:35,10,08,2, 11.9,1,1, -8.162, 10572.197, 75.182, 52460.072 18/02/17,08:09:35,11,08,2, 11.9,1,1, -8.162, 10572.215, 75.204, 52460.058 18/02/17,08:09:35,12,08,2, 11.9,1,1, -8.162, 10572.182, 75.166, 52460.017 18/02/17,08:09:35,13,08,2, 11.9,1,1, -8.162, 10572.141, 75.210, 52460.114 18/02/17,08:09:35,14,08,2, 11.9,1,1, -8.162, 10572.152, 75.171, 52459.996 18/02/17,08:09:35,15,08,2, 11.9,1,1, -8.162, 10572.123, 75.206, 52460.060 18/02/17,08:09:35,16,08,2, 11.9,1,1, -8.162, 10572.109, 75.195, 52460.097 18/02/17,08:09:35,17,08,2, 11.9,1,1, -8.162, 10572.090, 75.214, 52460.009 18/02/17,08:09:35,18,08,2, 11.9,1,1, -8.162, 10572.077, 75.195, 52460.115 18/02/17,08:09:35,19,08,2, 11.9,1,1, -8.162, 10572.083, 75.226, 52460.146 18/02/17,08:09:36,00,08,2, 11.9,1,1, -8.163, 10572.079, 75.226, 52460.146 18/02/17,08:09:36,01,08,2, 11.9,1,1, -8.163, 10572.070, 75.252, 52460.113 18/02/17,08:09:36,02,08,2, 11.9,1,1, -8.163, 10572.032, 75.245, 52460.100 18/02/17,08:09:36,03,08,2, 11.9,1,1, -8.163, 10572.018, 75.252, 52460.116 18/02/17,08:09:36,04,08,2, 11.9,1,1, -8.163, 10572.064, 75.244, 52460.108 18/02/17,08:09:36,05,08,2, 11.9,1,1, -8.163, 10572.027, 75.250, 52460.080 18/02/17,08:09:36,06,08,2, 11.9,1,1, -8.163, 10572.015, 75.276, 52460.142 18/02/17,08:09:36,07,08,2, 11.9,1,1, -8.163, 10571.992, 75.243, 52460.055 18/02/17,08:09:36,08,08,2, 11.9,1,1, -8.163, 10571.981, 75.293, 52460.175 18/02/17,08:09:36,09,08,2, 11.9,1,1, -8.163, 10571.954, 75.273, 52460.231 18/02/17,08:09:36,10,08,2, 11.9,1,1, -8.163, 10571.960, 75.284, 52460.129 18/02/17,08:09:36,11,08,2, 11.9,1,1, -8.163, 10571.938, 75.290, 52460.244 18/02/17,08:09:36,12,08,2, 11.9,1,1, -8.163, 10571.948, 75.322, 52460.224 18/02/17,08:09:36,13,08,2, 11.9,1,1, -8.163, 10571.937, 75.317, 52460.172 18/02/17,08:09:36,14,08,2, 11.9,1,1, -8.163, 10571.937, 75.303, 52460.178 18/02/17,08:09:36,15,08,2, 11.9,1,1, -8.163, 10571.898, 75.319, 52460.217 18/02/17,08:09:36,16,08,2, 11.9,1,1, -8.163, 10571.896, 75.343, 52460.206 18/02/17,08:09:36,17,08,2, 11.9,1,1, -8.163, 10571.883, 75.341, 52460.258 18/02/17,08:09:36,18,08,2, 11.9,1,1, -8.163, 10571.844, 75.348, 52460.259 18/02/17,08:09:36,19,08,2, 11.9,1,1, -8.163, 10571.877, 75.385, 52460.175 18/02/17,08:09:37,00,07,2, 11.9,1,1, -8.162, 10571.871, 75.385, 52460.175 18/02/17,08:09:37,01,07,2, 11.9,1,1, -8.162, 10571.853, 75.372, 52460.275 18/02/17,08:09:37,02,07,2, 11.9,1,1, -8.162, 10571.835, 75.369, 52460.289 18/02/17,08:09:37,03,07,2, 11.9,1,1, -8.162, 10571.808, 75.423, 52460.268 18/02/17,08:09:37,04,07,2, 11.9,1,1, -8.162, 10571.763, 75.389, 52460.259 18/02/17,08:09:37,05,07,2, 11.9,1,1, -8.162, 10571.788, 75.417, 52460.218 18/02/17,08:09:37,06,07,2, 11.9,1,1, -8.162, 10571.756, 75.408, 52460.309 18/02/17,08:09:37,07,07,2, 11.9,1,1, -8.162, 10571.758, 75.413, 52460.313 18/02/17,08:09:37,08,07,2, 11.9,1,1, -8.162, 10571.728, 75.415, 52460.199 18/02/17,08:09:37,09,07,2, 11.9,1,1, -8.162, 10571.734, 75.448, 52460.363 18/02/17,08:09:37,10,07,2, 11.9,1,1, -8.162, 10571.700, 75.452, 52460.345 18/02/17,08:09:37,11,07,2, 11.9,1,1, -8.162, 10571.700, 75.461, 52460.341 18/02/17,08:09:37,12,07,2, 11.9,1,1, -8.162, 10571.688, 75.470, 52460.307 18/02/17,08:09:37,13,07,2, 11.9,1,1, -8.162, 10571.664, 75.470, 52460.322 18/02/17,08:09:37,14,07,2, 11.9,1,1, -8.162, 10571.653, 75.489, 52460.400 18/02/17,08:09:37,15,07,2, 11.9,1,1, -8.162, 10571.650, 75.500, 52460.309 18/02/17,08:09:37,16,07,2, 11.9,1,1, -8.162, 10571.634, 75.511, 52460.325 18/02/17,08:09:37,17,07,2, 11.9,1,1, -8.162, 10571.629, 75.522, 52460.304 18/02/17,08:09:37,18,07,2, 11.9,1,1, -8.162, 10571.573, 75.560, 52460.411 18/02/17,08:09:37,19,07,2, 11.9,1,1, -8.162, 10571.599, 75.557, 52460.418 18/02/17,08:09:38,00,07,2, 11.9,1,1, -8.164, 10571.595, 75.557, 52460.418 18/02/17,08:09:38,01,07,2, 11.9,1,1, -8.164, 10571.577, 75.549, 52460.348 18/02/17,08:09:38,02,07,2, 11.9,1,1, -8.164, 10571.569, 75.594, 52460.412 18/02/17,08:09:38,03,07,2, 11.9,1,1, -8.164, 10571.541, 75.569, 52460.336 18/02/17,08:09:38,04,07,2, 11.9,1,1, -8.164, 10571.539, 75.582, 52460.355 18/02/17,08:09:38,05,07,2, 11.9,1,1, -8.164, 10571.497, 75.563, 52460.352 18/02/17,08:09:38,06,07,2, 11.9,1,1, -8.164, 10571.496, 75.632, 52460.370 18/02/17,08:09:38,07,07,2, 11.9,1,1, -8.164, 10571.483, 75.621, 52460.304 18/02/17,08:09:38,08,07,2, 11.9,1,1, -8.164, 10571.438, 75.623, 52460.373 18/02/17,08:09:38,09,07,2, 11.9,1,1, -8.164, 10571.443, 75.630, 52460.482 18/02/17,08:09:38,10,07,2, 11.9,1,1, -8.164, 10571.467, 75.674, 52460.774 18/02/17,08:09:38,11,07,2, 11.9,1,1, -8.164, 10571.445, 75.663, 52460.370 18/02/17,08:09:38,12,07,2, 11.9,1,1, -8.164, 10571.382, 75.661, 52460.320 18/02/17,08:09:38,13,07,2, 11.9,1,1, -8.164, 10571.394, 75.653, 52460.355 18/02/17,08:09:38,14,07,2, 11.9,1,1, -8.164, 10571.361, 75.666, 52460.451 18/02/17,08:09:38,15,07,2, 11.9,1,1, -8.164, 10571.337, 75.711, 52460.437 18/02/17,08:09:38,16,07,2, 11.9,1,1, -8.164, 10571.340, 75.705, 52460.405 18/02/17,08:09:38,17,07,2, 11.9,1,1, -8.164, 10571.326, 75.729, 52460.521 18/02/17,08:09:38,18,07,2, 11.9,1,1, -8.164, 10571.302, 75.702, 52460.449 18/02/17,08:09:38,19,07,2, 11.9,1,1, -8.164, 10571.297, 75.757, 52460.494 18/02/17,08:09:39,00,08,2, 11.9,1,1, -8.166, 10571.295, 75.757, 52460.494 18/02/17,08:09:39,01,08,2, 11.9,1,1, -8.166, 10571.267, 75.782, 52460.441 18/02/17,08:09:39,02,08,2, 11.9,1,1, -8.166, 10571.213, 75.748, 52460.452 18/02/17,08:09:39,03,08,2, 11.9,1,1, -8.166, 10571.244, 75.775, 52460.431 18/02/17,08:09:39,04,08,2, 11.9,1,1, -8.166, 10571.201, 75.775, 52460.508 18/02/17,08:09:39,05,08,2, 11.9,1,1, -8.166, 10571.214, 75.770, 52460.426 18/02/17,08:09:39,06,08,2, 11.9,1,1, -8.166, 10571.182, 75.802, 52460.484 18/02/17,08:09:39,07,08,2, 11.9,1,1, -8.166, 10571.182, 75.811, 52460.536 18/02/17,08:09:39,08,08,2, 11.9,1,1, -8.166, 10571.170, 75.832, 52460.537 18/02/17,08:09:39,09,08,2, 11.9,1,1, -8.166, 10571.167, 75.852, 52460.503 18/02/17,08:09:39,10,08,2, 11.9,1,1, -8.166, 10571.145, 75.870, 52460.550 18/02/17,08:09:39,11,08,2, 11.9,1,1, -8.166, 10571.152, 75.838, 52460.492 18/02/17,08:09:39,12,08,2, 11.9,1,1, -8.166, 10571.113, 75.883, 52460.474 18/02/17,08:09:39,13,08,2, 11.9,1,1, -8.166, 10571.103, 75.897, 52460.579 18/02/17,08:09:39,14,08,2, 11.9,1,1, -8.166, 10571.098, 75.908, 52460.509 18/02/17,08:09:39,15,08,2, 11.9,1,1, -8.166, 10571.067, 75.904, 52460.483 18/02/17,08:09:39,16,08,2, 11.9,1,1, -8.166, 10571.077, 75.947, 52460.603 18/02/17,08:09:39,17,08,2, 11.9,1,1, -8.166, 10571.035, 75.927, 52460.502 18/02/17,08:09:39,18,08,2, 11.9,1,1, -8.166, 10571.054, 75.976, 52460.522 18/02/17,08:09:39,19,08,2, 11.9,1,1, -8.166, 10571.018, 75.970, 52460.614 18/02/17,08:09:40,00,07,2, 11.9,1,1, -8.164, 10571.011, 75.970, 52460.614 18/02/17,08:09:40,01,07,2, 11.9,1,1, -8.164, 10571.007, 76.008, 52460.585 18/02/17,08:09:40,02,07,2, 11.9,1,1, -8.164, 10570.994, 76.018, 52460.559 18/02/17,08:09:40,03,07,2, 11.9,1,1, -8.164, 10570.996, 76.032, 52460.618 18/02/17,08:09:40,04,07,2, 11.9,1,1, -8.164, 10570.973, 76.013, 52460.543 18/02/17,08:09:40,05,07,2, 11.9,1,1, -8.164, 10570.966, 76.073, 52460.599 18/02/17,08:09:40,06,07,2, 11.9,1,1, -8.164, 10570.953, 76.054, 52460.596 18/02/17,08:09:40,07,07,2, 11.9,1,1, -8.164, 10570.940, 76.096, 52460.593 18/02/17,08:09:40,08,07,2, 11.9,1,1, -8.164, 10570.923, 76.096, 52460.654 18/02/17,08:09:40,09,07,2, 11.9,1,1, -8.164, 10570.938, 76.148, 52460.663 18/02/17,08:09:40,10,07,2, 11.9,1,1, -8.164, 10570.921, 76.107, 52460.649 18/02/17,08:09:40,11,07,2, 11.9,1,1, -8.164, 10570.896, 76.151, 52460.615 18/02/17,08:09:40,12,07,2, 11.9,1,1, -8.164, 10570.869, 76.141, 52460.696 18/02/17,08:09:40,13,07,2, 11.9,1,1, -8.164, 10570.881, 76.187, 52460.622 18/02/17,08:09:40,14,07,2, 11.9,1,1, -8.164, 10570.864, 76.179, 52460.600 18/02/17,08:09:40,15,07,2, 11.9,1,1, -8.164, 10570.841, 76.176, 52460.621 18/02/17,08:09:40,16,07,2, 11.9,1,1, -8.164, 10570.816, 76.202, 52460.680 18/02/17,08:09:40,17,07,2, 11.9,1,1, -8.164, 10570.826, 76.244, 52460.736 18/02/17,08:09:40,18,07,2, 11.9,1,1, -8.164, 10570.800, 76.232, 52460.649 18/02/17,08:09:40,19,07,2, 11.9,1,1, -8.164, 10570.787, 76.251, 52460.724 18/02/17,08:09:41,00,07,2, 11.8,1,1, -8.162, 10570.786, 76.251, 52460.724 18/02/17,08:09:41,01,07,2, 11.8,1,1, -8.162, 10570.760, 76.285, 52460.908 18/02/17,08:09:41,02,07,2, 11.8,1,1, -8.162, 10570.770, 76.293, 52460.841 18/02/17,08:09:41,03,07,2, 11.8,1,1, -8.162, 10570.758, 76.298, 52460.741 18/02/17,08:09:41,04,07,2, 11.8,1,1, -8.162, 10570.729, 76.305, 52460.712 18/02/17,08:09:41,05,07,2, 11.8,1,1, -8.162, 10570.717, 76.310, 52460.693 18/02/17,08:09:41,06,07,2, 11.8,1,1, -8.162, 10570.702, 76.353, 52460.704 18/02/17,08:09:41,07,07,2, 11.8,1,1, -8.162, 10570.676, 76.337, 52460.668 18/02/17,08:09:41,08,07,2, 11.8,1,1, -8.162, 10570.652, 76.359, 52460.743 18/02/17,08:09:41,09,07,2, 11.8,1,1, -8.162, 10570.660, 76.354, 52460.753 18/02/17,08:09:41,10,07,2, 11.8,1,1, -8.162, 10570.616, 76.384, 52460.714 18/02/17,08:09:41,11,07,2, 11.8,1,1, -8.162, 10570.621, 76.388, 52460.769 18/02/17,08:09:41,12,07,2, 11.8,1,1, -8.162, 10570.612, 76.420, 52460.780 18/02/17,08:09:41,13,07,2, 11.8,1,1, -8.162, 10570.586, 76.407, 52460.722 18/02/17,08:09:41,14,07,2, 11.8,1,1, -8.162, 10570.609, 76.444, 52460.717 18/02/17,08:09:41,15,07,2, 11.8,1,1, -8.162, 10570.600, 76.449, 52460.749 18/02/17,08:09:41,16,07,2, 11.8,1,1, -8.162, 10570.564, 76.460, 52460.774 18/02/17,08:09:41,17,07,2, 11.8,1,1, -8.162, 10570.532, 76.472, 52460.820 18/02/17,08:09:41,18,07,2, 11.8,1,1, -8.162, 10570.551, 76.489, 52460.837 18/02/17,08:09:41,19,07,2, 11.8,1,1, -8.162, 10570.547, 76.489, 52460.742 18/02/17,08:09:42,00,07,2, 11.8,1,1, -8.164, 10570.544, 76.489, 52460.742 18/02/17,08:09:42,01,07,2, 11.8,1,1, -8.164, 10570.512, 76.530, 52460.799 18/02/17,08:09:42,02,07,2, 11.8,1,1, -8.164, 10570.485, 76.502, 52460.717 18/02/17,08:09:42,03,07,2, 11.8,1,1, -8.164, 10570.492, 76.537, 52460.762 18/02/17,08:09:42,04,07,2, 11.8,1,1, -8.164, 10570.460, 76.550, 52460.785 18/02/17,08:09:42,05,07,2, 11.8,1,1, -8.164, 10570.452, 76.590, 52460.853 18/02/17,08:09:42,06,07,2, 11.8,1,1, -8.164, 10570.451, 76.563, 52460.843 18/02/17,08:09:42,07,07,2, 11.8,1,1, -8.164, 10570.474, 76.601, 52460.842 18/02/17,08:09:42,08,07,2, 11.8,1,1, -8.164, 10570.433, 76.587, 52460.782 18/02/17,08:09:42,09,07,2, 11.8,1,1, -8.164, 10570.398, 76.652, 52460.810 18/02/17,08:09:42,10,07,2, 11.8,1,1, -8.164, 10570.401, 76.645, 52460.856 18/02/17,08:09:42,11,07,2, 11.8,1,1, -8.164, 10570.385, 76.646, 52460.823 18/02/17,08:09:42,12,07,2, 11.8,1,1, -8.164, 10570.391, 76.621, 52460.851 18/02/17,08:09:42,13,07,2, 11.8,1,1, -8.164, 10570.381, 76.695, 52460.838 18/02/17,08:09:42,14,07,2, 11.8,1,1, -8.164, 10570.369, 76.670, 52460.802 18/02/17,08:09:42,15,07,2, 11.8,1,1, -8.164, 10570.356, 76.685, 52460.836 18/02/17,08:09:42,16,07,2, 11.8,1,1, -8.164, 10570.351, 76.698, 52460.776 18/02/17,08:09:42,17,07,2, 11.8,1,1, -8.164, 10570.322, 76.701, 52460.915 18/02/17,08:09:42,18,07,2, 11.8,1,1, -8.164, 10570.315, 76.721, 52460.756 18/02/17,08:09:42,19,07,2, 11.8,1,1, -8.164, 10570.314, 76.727, 52460.763 18/02/17,08:09:43,00,07,2, 11.9,1,1, -8.162, 10570.310, 76.727, 52460.763 18/02/17,08:09:43,01,07,2, 11.9,1,1, -8.162, 10570.257, 76.730, 52460.853 18/02/17,08:09:43,02,07,2, 11.9,1,1, -8.162, 10570.253, 76.785, 52460.958 18/02/17,08:09:43,03,07,2, 11.9,1,1, -8.162, 10570.260, 76.751, 52460.799 18/02/17,08:09:43,04,07,2, 11.9,1,1, -8.162, 10570.218, 76.803, 52460.934 18/02/17,08:09:43,05,07,2, 11.9,1,1, -8.162, 10570.253, 76.778, 52460.618 18/02/17,08:09:43,06,07,2, 11.9,1,1, -8.162, 10570.159, 76.813, 52460.801 18/02/17,08:09:43,07,07,2, 11.9,1,1, -8.162, 10570.182, 76.830, 52460.939 18/02/17,08:09:43,08,07,2, 11.9,1,1, -8.162, 10570.174, 76.846, 52460.941 18/02/17,08:09:43,09,07,2, 11.9,1,1, -8.162, 10570.165, 76.818, 52460.831 18/02/17,08:09:43,10,07,2, 11.9,1,1, -8.162, 10570.166, 76.872, 52460.869 18/02/17,08:09:43,11,07,2, 11.9,1,1, -8.162, 10570.133, 76.892, 52460.855 18/02/17,08:09:43,12,07,2, 11.9,1,1, -8.162, 10570.129, 76.882, 52460.876 18/02/17,08:09:43,13,07,2, 11.9,1,1, -8.162, 10570.104, 76.889, 52460.908 18/02/17,08:09:43,14,07,2, 11.9,1,1, -8.162, 10570.087, 76.895, 52460.936 18/02/17,08:09:43,15,07,2, 11.9,1,1, -8.162, 10570.104, 76.922, 52460.973 18/02/17,08:09:43,16,07,2, 11.9,1,1, -8.162, 10570.055, 76.913, 52460.962 18/02/17,08:09:43,17,07,2, 11.9,1,1, -8.162, 10570.056, 76.915, 52460.928 18/02/17,08:09:43,18,07,2, 11.9,1,1, -8.162, 10570.023, 76.927, 52460.861 18/02/17,08:09:43,19,07,2, 11.9,1,1, -8.162, 10570.020, 76.937, 52460.956 18/02/17,08:09:44,00,07,2, 11.9,1,1, -8.162, 10570.018, 76.937, 52460.956 18/02/17,08:09:44,01,07,2, 11.9,1,1, -8.162, 10570.000, 76.965, 52460.954 18/02/17,08:09:44,02,07,2, 11.9,1,1, -8.162, 10569.964, 76.966, 52460.900 18/02/17,08:09:44,03,07,2, 11.9,1,1, -8.162, 10569.950, 77.008, 52460.945 18/02/17,08:09:44,04,07,2, 11.9,1,1, -8.162, 10569.954, 76.990, 52460.896 18/02/17,08:09:44,05,07,2, 11.9,1,1, -8.162, 10569.965, 77.001, 52460.902 18/02/17,08:09:44,06,07,2, 11.9,1,1, -8.162, 10569.951, 77.036, 52460.961 18/02/17,08:09:44,07,07,2, 11.9,1,1, -8.162, 10569.933, 77.047, 52460.886 18/02/17,08:09:44,08,07,2, 11.9,1,1, -8.162, 10569.911, 77.050, 52461.016 18/02/17,08:09:44,09,07,2, 11.9,1,1, -8.162, 10569.917, 77.065, 52460.977 18/02/17,08:09:44,10,07,2, 11.9,1,1, -8.162, 10569.895, 77.061, 52460.991 18/02/17,08:09:44,11,07,2, 11.9,1,1, -8.162, 10569.873, 77.072, 52460.922 18/02/17,08:09:44,12,07,2, 11.9,1,1, -8.162, 10569.864, 77.096, 52460.999 18/02/17,08:09:44,13,07,2, 11.9,1,1, -8.162, 10569.864, 77.106, 52460.974 18/02/17,08:09:44,14,07,2, 11.9,1,1, -8.162, 10569.863, 77.131, 52460.981 18/02/17,08:09:44,15,07,2, 11.9,1,1, -8.162, 10569.862, 77.123, 52461.037 18/02/17,08:09:44,16,07,2, 11.9,1,1, -8.162, 10569.857, 77.151, 52461.042 18/02/17,08:09:44,17,07,2, 11.9,1,1, -8.162, 10569.847, 77.123, 52461.058 18/02/17,08:09:44,18,07,2, 11.9,1,1, -8.162, 10569.823, 77.119, 52460.970 18/02/17,08:09:44,19,07,2, 11.9,1,1, -8.162, 10569.826, 77.124, 52461.028 18/02/17,08:09:45,00,07,2, 11.9,1,1, -8.161, 10569.818, 77.124, 52461.028 18/02/17,08:09:45,01,07,2, 11.9,1,1, -8.161, 10569.796, 77.168, 52460.990 18/02/17,08:09:45,02,07,2, 11.9,1,1, -8.161, 10569.799, 77.169, 52461.018 18/02/17,08:09:45,03,07,2, 11.9,1,1, -8.161, 10569.770, 77.178, 52461.052 18/02/17,08:09:45,04,07,2, 11.9,1,1, -8.161, 10569.788, 77.229, 52460.971 18/02/17,08:09:45,05,07,2, 11.9,1,1, -8.161, 10569.781, 77.218, 52460.959 18/02/17,08:09:45,06,07,2, 11.9,1,1, -8.161, 10569.786, 77.231, 52461.054 18/02/17,08:09:45,07,07,2, 11.9,1,1, -8.161, 10569.734, 77.219, 52461.044 18/02/17,08:09:45,08,07,2, 11.9,1,1, -8.161, 10569.766, 77.259, 52461.083 18/02/17,08:09:45,09,07,2, 11.9,1,1, -8.161, 10569.753, 77.282, 52461.004 18/02/17,08:09:45,10,07,2, 11.9,1,1, -8.161, 10569.750, 77.277, 52461.091 18/02/17,08:09:45,11,07,2, 11.9,1,1, -8.161, 10569.755, 77.281, 52460.999 18/02/17,08:09:45,12,07,2, 11.9,1,1, -8.161, 10569.733, 77.308, 52461.024 18/02/17,08:09:45,13,07,2, 11.9,1,1, -8.161, 10569.740, 77.334, 52461.118 18/02/17,08:09:45,14,07,2, 11.9,1,1, -8.161, 10569.729, 77.331, 52461.061 18/02/17,08:09:45,15,07,2, 11.9,1,1, -8.161, 10569.723, 77.370, 52461.125 18/02/17,08:09:45,16,07,2, 11.9,1,1, -8.161, 10569.714, 77.339, 52461.043 18/02/17,08:09:45,17,07,2, 11.9,1,1, -8.161, 10569.709, 77.393, 52461.179 18/02/17,08:09:45,18,07,2, 11.9,1,1, -8.161, 10569.679, 77.411, 52461.140 18/02/17,08:09:45,19,07,2, 11.9,1,1, -8.161, 10569.705, 77.413, 52461.103 18/02/17,08:09:46,00,07,2, 11.8,1,1, -8.162, 10569.701, 77.413, 52461.103 18/02/17,08:09:46,01,07,2, 11.8,1,1, -8.162, 10569.710, 77.440, 52461.121 18/02/17,08:09:46,02,07,2, 11.8,1,1, -8.162, 10569.684, 77.451, 52461.071 18/02/17,08:09:46,03,07,2, 11.8,1,1, -8.162, 10569.686, 77.475, 52461.091 18/02/17,08:09:46,04,07,2, 11.8,1,1, -8.162, 10569.680, 77.470, 52461.108 18/02/17,08:09:46,05,07,2, 11.8,1,1, -8.162, 10569.697, 77.488, 52461.158 18/02/17,08:09:46,06,07,2, 11.8,1,1, -8.162, 10569.619, 77.471, 52461.038 18/02/17,08:09:46,07,07,2, 11.8,1,1, -8.162, 10569.645, 77.510, 52461.148 18/02/17,08:09:46,08,07,2, 11.8,1,1, -8.162, 10569.631, 77.510, 52461.036 18/02/17,08:09:46,09,07,2, 11.8,1,1, -8.162, 10569.627, 77.528, 52461.156 18/02/17,08:09:46,10,07,2, 11.8,1,1, -8.162, 10569.653, 77.539, 52461.117 18/02/17,08:09:46,11,07,2, 11.8,1,1, -8.162, 10569.645, 77.519, 52461.064 18/02/17,08:09:46,12,07,2, 11.8,1,1, -8.162, 10569.620, 77.564, 52461.146 18/02/17,08:09:46,13,07,2, 11.8,1,1, -8.162, 10569.613, 77.537, 52460.800 18/02/17,08:09:46,14,07,2, 11.8,1,1, -8.162, 10569.582, 77.589, 52461.103 18/02/17,08:09:46,15,07,2, 11.8,1,1, -8.162, 10569.625, 77.582, 52461.154 18/02/17,08:09:46,16,07,2, 11.8,1,1, -8.162, 10569.630, 77.598, 52461.090 18/02/17,08:09:46,17,07,2, 11.8,1,1, -8.162, 10569.587, 77.582, 52461.045 18/02/17,08:09:46,18,07,2, 11.8,1,1, -8.162, 10569.592, 77.626, 52461.095 18/02/17,08:09:46,19,07,2, 11.8,1,1, -8.162, 10569.585, 77.629, 52461.116 18/02/17,08:09:47,00,08,2, 11.9,1,1, -8.161, 10569.584, 77.629, 52461.116 18/02/17,08:09:47,01,08,2, 11.9,1,1, -8.161, 10569.561, 77.640, 52461.127 18/02/17,08:09:47,02,08,2, 11.9,1,1, -8.161, 10569.572, 77.642, 52461.143 18/02/17,08:09:47,03,08,2, 11.9,1,1, -8.161, 10569.581, 77.665, 52461.197 18/02/17,08:09:47,04,08,2, 11.9,1,1, -8.161, 10569.564, 77.683, 52461.050 18/02/17,08:09:47,05,08,2, 11.9,1,1, -8.161, 10569.538, 77.671, 52461.133 18/02/17,08:09:47,06,08,2, 11.9,1,1, -8.161, 10569.553, 77.690, 52461.144 18/02/17,08:09:47,07,08,2, 11.9,1,1, -8.161, 10569.548, 77.706, 52461.138 18/02/17,08:09:47,08,08,2, 11.9,1,1, -8.161, 10569.540, 77.688, 52461.099 18/02/17,08:09:47,09,08,2, 11.9,1,1, -8.161, 10569.535, 77.724, 52461.159 18/02/17,08:09:47,10,08,2, 11.9,1,1, -8.161, 10569.512, 77.695, 52461.060 18/02/17,08:09:47,11,08,2, 11.9,1,1, -8.161, 10569.510, 77.735, 52461.097 18/02/17,08:09:47,12,08,2, 11.9,1,1, -8.161, 10569.517, 77.759, 52461.111 18/02/17,08:09:47,13,08,2, 11.9,1,1, -8.161, 10569.517, 77.807, 52461.110 18/02/17,08:09:47,14,08,2, 11.9,1,1, -8.161, 10569.499, 77.761, 52461.091 18/02/17,08:09:47,15,08,2, 11.9,1,1, -8.161, 10569.514, 77.810, 52461.245 18/02/17,08:09:47,16,08,2, 11.9,1,1, -8.161, 10569.499, 77.802, 52461.180 18/02/17,08:09:47,17,08,2, 11.9,1,1, -8.161, 10569.481, 77.833, 52461.097 18/02/17,08:09:47,18,08,2, 11.9,1,1, -8.161, 10569.489, 77.836, 52461.221 18/02/17,08:09:47,19,08,2, 11.9,1,1, -8.161, 10569.519, 77.844, 52461.164 18/02/17,08:09:48,00,08,2, 11.8,1,1, -8.163, 10569.518, 77.844, 52461.164 18/02/17,08:09:48,01,08,2, 11.8,1,1, -8.163, 10569.462, 77.863, 52461.075 18/02/17,08:09:48,02,08,2, 11.8,1,1, -8.163, 10569.467, 77.862, 52461.198 18/02/17,08:09:48,03,08,2, 11.8,1,1, -8.163, 10569.452, 77.890, 52461.065 18/02/17,08:09:48,04,08,2, 11.8,1,1, -8.163, 10569.427, 77.901, 52461.124 18/02/17,08:09:48,05,08,2, 11.8,1,1, -8.163, 10569.436, 77.887, 52461.161 18/02/17,08:09:48,06,08,2, 11.8,1,1, -8.163, 10569.455, 77.934, 52461.151 18/02/17,08:09:48,07,08,2, 11.8,1,1, -8.163, 10569.416, 77.943, 52461.125 18/02/17,08:09:48,08,08,2, 11.8,1,1, -8.163, 10569.448, 77.954, 52461.091 18/02/17,08:09:48,09,08,2, 11.8,1,1, -8.163, 10569.422, 77.937, 52461.104 18/02/17,08:09:48,10,08,2, 11.8,1,1, -8.163, 10569.405, 77.964, 52461.110 18/02/17,08:09:48,11,08,2, 11.8,1,1, -8.163, 10569.405, 77.964, 52461.166 18/02/17,08:09:48,12,08,2, 11.8,1,1, -8.163, 10569.408, 77.991, 52461.141 18/02/17,08:09:48,13,08,2, 11.8,1,1, -8.163, 10569.411, 77.994, 52461.144 18/02/17,08:09:48,14,08,2, 11.8,1,1, -8.163, 10569.413, 78.004, 52461.154 18/02/17,08:09:48,15,08,2, 11.8,1,1, -8.163, 10569.414, 78.009, 52461.154 18/02/17,08:09:48,16,08,2, 11.8,1,1, -8.163, 10569.376, 78.033, 52461.208 18/02/17,08:09:48,17,08,2, 11.8,1,1, -8.163, 10569.379, 78.050, 52461.256 18/02/17,08:09:48,18,08,2, 11.8,1,1, -8.163, 10569.383, 78.037, 52461.107 18/02/17,08:09:48,19,08,2, 11.8,1,1, -8.163, 10569.374, 78.056, 52461.203 18/02/17,08:09:49,00,08,2, 11.9,1,1, -8.164, 10569.367, 78.056, 52461.203 18/02/17,08:09:49,01,08,2, 11.9,1,1, -8.164, 10569.359, 78.080, 52461.140 18/02/17,08:09:49,02,08,2, 11.9,1,1, -8.164, 10569.376, 78.084, 52461.209 18/02/17,08:09:49,03,08,2, 11.9,1,1, -8.164, 10569.366, 78.094, 52461.162 18/02/17,08:09:49,04,08,2, 11.9,1,1, -8.164, 10569.365, 78.085, 52461.104 18/02/17,08:09:49,05,08,2, 11.9,1,1, -8.164, 10569.339, 78.108, 52461.200 18/02/17,08:09:49,06,08,2, 11.9,1,1, -8.164, 10569.324, 78.104, 52461.121 18/02/17,08:09:49,07,08,2, 11.9,1,1, -8.164, 10569.325, 78.126, 52461.168 18/02/17,08:09:49,08,08,2, 11.9,1,1, -8.164, 10569.333, 78.107, 52461.148 18/02/17,08:09:49,09,08,2, 11.9,1,1, -8.164, 10569.336, 78.152, 52461.187 18/02/17,08:09:49,10,08,2, 11.9,1,1, -8.164, 10569.316, 78.164, 52461.229 18/02/17,08:09:49,11,08,2, 11.9,1,1, -8.164, 10569.295, 78.164, 52461.192 18/02/17,08:09:49,12,08,2, 11.9,1,1, -8.164, 10569.314, 78.184, 52461.108 18/02/17,08:09:49,13,08,2, 11.9,1,1, -8.164, 10569.301, 78.164, 52461.167 18/02/17,08:09:49,14,08,2, 11.9,1,1, -8.164, 10569.271, 78.194, 52461.177 18/02/17,08:09:49,15,08,2, 11.9,1,1, -8.164, 10569.280, 78.206, 52461.158 18/02/17,08:09:49,16,08,2, 11.9,1,1, -8.164, 10569.254, 78.189, 52461.200 18/02/17,08:09:49,17,08,2, 11.9,1,1, -8.164, 10569.247, 78.230, 52461.235 18/02/17,08:09:49,18,08,2, 11.9,1,1, -8.164, 10569.216, 78.208, 52461.245 18/02/17,08:09:49,19,08,2, 11.9,1,1, -8.164, 10569.258, 78.228, 52461.098 18/02/17,08:09:50,00,07,2, 11.8,1,1, -8.161, 10569.251, 78.228, 52461.098 18/02/17,08:09:50,01,07,2, 11.8,1,1, -8.161, 10569.217, 78.258, 52461.143 18/02/17,08:09:50,02,07,2, 11.8,1,1, -8.161, 10569.209, 78.266, 52461.156 18/02/17,08:09:50,03,07,2, 11.8,1,1, -8.161, 10569.210, 78.254, 52461.131 18/02/17,08:09:50,04,07,2, 11.8,1,1, -8.161, 10569.188, 78.264, 52461.200 18/02/17,08:09:50,05,07,2, 11.8,1,1, -8.161, 10569.169, 78.265, 52461.169 18/02/17,08:09:50,06,07,2, 11.8,1,1, -8.161, 10569.171, 78.278, 52461.203 18/02/17,08:09:50,07,07,2, 11.8,1,1, -8.161, 10569.176, 78.258, 52461.159 18/02/17,08:09:50,08,07,2, 11.8,1,1, -8.161, 10569.138, 78.309, 52461.129 18/02/17,08:09:50,09,07,2, 11.8,1,1, -8.161, 10569.151, 78.261, 52461.167 18/02/17,08:09:50,10,07,2, 11.8,1,1, -8.161, 10569.157, 78.275, 52461.138 18/02/17,08:09:50,11,07,2, 11.8,1,1, -8.161, 10569.110, 78.284, 52461.146 18/02/17,08:09:50,12,07,2, 11.8,1,1, -8.161, 10569.107, 78.299, 52461.164 18/02/17,08:09:50,13,07,2, 11.8,1,1, -8.161, 10569.095, 78.299, 52461.167 18/02/17,08:09:50,14,07,2, 11.8,1,1, -8.161, 10569.108, 78.316, 52461.195 18/02/17,08:09:50,15,07,2, 11.8,1,1, -8.161, 10569.084, 78.317, 52461.199 18/02/17,08:09:50,16,07,2, 11.8,1,1, -8.161, 10569.106, 78.318, 52461.205 18/02/17,08:09:50,17,07,2, 11.8,1,1, -8.161, 10569.092, 78.327, 52461.165 18/02/17,08:09:50,18,07,2, 11.8,1,1, -8.161, 10569.089, 78.333, 52461.201 18/02/17,08:09:50,19,07,2, 11.8,1,1, -8.161, 10569.069, 78.333, 52461.155 18/02/17,08:09:51,00,08,2, 11.9,1,1, -8.161, 10569.067, 78.333, 52461.155 18/02/17,08:09:51,01,08,2, 11.9,1,1, -8.161, 10569.068, 78.345, 52461.124 18/02/17,08:09:51,02,08,2, 11.9,1,1, -8.161, 10569.074, 78.343, 52461.231 18/02/17,08:09:51,03,08,2, 11.9,1,1, -8.161, 10569.074, 78.375, 52461.172 18/02/17,08:09:51,04,08,2, 11.9,1,1, -8.161, 10569.029, 78.357, 52461.103 18/02/17,08:09:51,05,08,2, 11.9,1,1, -8.161, 10569.052, 78.363, 52461.178 18/02/17,08:09:51,06,08,2, 11.9,1,1, -8.161, 10569.064, 78.359, 52461.145 18/02/17,08:09:51,07,08,2, 11.9,1,1, -8.161, 10569.027, 78.378, 52461.174 18/02/17,08:09:51,08,08,2, 11.9,1,1, -8.161, 10569.025, 78.354, 52461.141 18/02/17,08:09:51,09,08,2, 11.9,1,1, -8.161, 10569.018, 78.401, 52461.195 18/02/17,08:09:51,10,08,2, 11.9,1,1, -8.161, 10568.980, 78.384, 52461.241 18/02/17,08:09:51,11,08,2, 11.9,1,1, -8.161, 10569.032, 78.406, 52461.205 18/02/17,08:09:51,12,08,2, 11.9,1,1, -8.161, 10569.016, 78.378, 52461.117 18/02/17,08:09:51,13,08,2, 11.9,1,1, -8.161, 10568.997, 78.421, 52461.182 18/02/17,08:09:51,14,08,2, 11.9,1,1, -8.161, 10568.981, 78.391, 52461.168 18/02/17,08:09:51,15,08,2, 11.9,1,1, -8.161, 10568.978, 78.398, 52461.172 18/02/17,08:09:51,16,08,2, 11.9,1,1, -8.161, 10568.988, 78.413, 52461.227 18/02/17,08:09:51,17,08,2, 11.9,1,1, -8.161, 10568.992, 78.420, 52461.238 18/02/17,08:09:51,18,08,2, 11.9,1,1, -8.161, 10568.990, 78.442, 52461.220 18/02/17,08:09:51,19,08,2, 11.9,1,1, -8.161, 10568.979, 78.424, 52461.271 18/02/17,08:09:52,00,08,2, 11.9,1,1, -8.161, 10568.975, 78.424, 52461.271 18/02/17,08:09:52,01,08,2, 11.9,1,1, -8.161, 10568.991, 78.454, 52461.206 18/02/17,08:09:52,02,08,2, 11.9,1,1, -8.161, 10568.963, 78.476, 52461.226 18/02/17,08:09:52,03,08,2, 11.9,1,1, -8.161, 10568.941, 78.473, 52461.185 18/02/17,08:09:52,04,08,2, 11.9,1,1, -8.161, 10568.937, 78.461, 52461.232 18/02/17,08:09:52,05,08,2, 11.9,1,1, -8.161, 10568.915, 78.477, 52461.202 18/02/17,08:09:52,06,08,2, 11.9,1,1, -8.161, 10568.915, 78.496, 52461.205 18/02/17,08:09:52,07,08,2, 11.9,1,1, -8.161, 10568.900, 78.502, 52461.202 18/02/17,08:09:52,08,08,2, 11.9,1,1, -8.161, 10568.928, 78.517, 52461.231 18/02/17,08:09:52,09,08,2, 11.9,1,1, -8.161, 10568.903, 78.500, 52461.133 18/02/17,08:09:52,10,08,2, 11.9,1,1, -8.161, 10568.897, 78.562, 52461.253 18/02/17,08:09:52,11,08,2, 11.9,1,1, -8.161, 10568.878, 78.523, 52461.154 18/02/17,08:09:52,12,08,2, 11.9,1,1, -8.161, 10568.884, 78.549, 52461.243 18/02/17,08:09:52,13,08,2, 11.9,1,1, -8.161, 10568.865, 78.518, 52461.190 18/02/17,08:09:52,14,08,2, 11.9,1,1, -8.161, 10568.858, 78.573, 52461.162 18/02/17,08:09:52,15,08,2, 11.9,1,1, -8.161, 10568.825, 78.540, 52461.238 18/02/17,08:09:52,16,08,2, 11.9,1,1, -8.161, 10568.828, 78.559, 52461.242 18/02/17,08:09:52,17,08,2, 11.9,1,1, -8.161, 10568.807, 78.552, 52461.260 18/02/17,08:09:52,18,08,2, 11.9,1,1, -8.161, 10568.821, 78.550, 52461.246 18/02/17,08:09:52,19,08,2, 11.9,1,1, -8.161, 10568.815, 78.556, 52461.203 18/02/17,08:09:53,00,08,2, 11.9,1,1, -8.163, 10568.808, 78.556, 52461.203 18/02/17,08:09:53,01,08,2, 11.9,1,1, -8.163, 10568.763, 78.571, 52461.177 18/02/17,08:09:53,02,08,2, 11.9,1,1, -8.163, 10568.771, 78.583, 52461.286 18/02/17,08:09:53,03,08,2, 11.9,1,1, -8.163, 10568.763, 78.582, 52461.247 18/02/17,08:09:53,04,08,2, 11.9,1,1, -8.163, 10568.747, 78.586, 52461.227 18/02/17,08:09:53,05,08,2, 11.9,1,1, -8.163, 10568.743, 78.588, 52461.137 18/02/17,08:09:53,06,08,2, 11.9,1,1, -8.163, 10568.729, 78.585, 52461.173 18/02/17,08:09:53,07,08,2, 11.9,1,1, -8.163, 10568.713, 78.606, 52461.209 18/02/17,08:09:53,08,08,2, 11.9,1,1, -8.163, 10568.687, 78.588, 52461.188 18/02/17,08:09:53,09,08,2, 11.9,1,1, -8.163, 10568.681, 78.611, 52460.966 18/02/17,08:09:53,10,08,2, 11.9,1,1, -8.163, 10568.665, 78.628, 52461.299 18/02/17,08:09:53,11,08,2, 11.9,1,1, -8.163, 10568.704, 78.627, 52461.254 18/02/17,08:09:53,12,08,2, 11.9,1,1, -8.163, 10568.645, 78.597, 52461.269 18/02/17,08:09:53,13,08,2, 11.9,1,1, -8.163, 10568.639, 78.633, 52461.268 18/02/17,08:09:53,14,08,2, 11.9,1,1, -8.163, 10568.628, 78.635, 52461.241 18/02/17,08:09:53,15,08,2, 11.9,1,1, -8.163, 10568.633, 78.660, 52461.291 18/02/17,08:09:53,16,08,2, 11.9,1,1, -8.163, 10568.597, 78.612, 52461.188 18/02/17,08:09:53,17,08,2, 11.9,1,1, -8.163, 10568.587, 78.641, 52461.303 18/02/17,08:09:53,18,08,2, 11.9,1,1, -8.163, 10568.593, 78.650, 52461.281 18/02/17,08:09:53,19,08,2, 11.9,1,1, -8.163, 10568.539, 78.627, 52461.277 18/02/17,08:09:54,00,08,2, 11.9,1,1, -8.166, 10568.533, 78.627, 52461.277 18/02/17,08:09:54,01,08,2, 11.9,1,1, -8.166, 10568.567, 78.648, 52461.230 18/02/17,08:09:54,02,08,2, 11.9,1,1, -8.166, 10568.508, 78.657, 52461.260 18/02/17,08:09:54,03,08,2, 11.9,1,1, -8.166, 10568.518, 78.674, 52461.226 18/02/17,08:09:54,04,08,2, 11.9,1,1, -8.166, 10568.511, 78.694, 52461.261 18/02/17,08:09:54,05,08,2, 11.9,1,1, -8.166, 10568.518, 78.666, 52461.197 18/02/17,08:09:54,06,08,2, 11.9,1,1, -8.166, 10568.490, 78.711, 52461.309 18/02/17,08:09:54,07,08,2, 11.9,1,1, -8.166, 10568.494, 78.680, 52461.448 18/02/17,08:09:54,08,08,2, 11.9,1,1, -8.166, 10568.468, 78.719, 52461.216 18/02/17,08:09:54,09,08,2, 11.9,1,1, -8.166, 10568.442, 78.674, 52461.254 18/02/17,08:09:54,10,08,2, 11.9,1,1, -8.166, 10568.451, 78.698, 52461.209 18/02/17,08:09:54,11,08,2, 11.9,1,1, -8.166, 10568.423, 78.693, 52461.236 18/02/17,08:09:54,12,08,2, 11.9,1,1, -8.166, 10568.449, 78.691, 52461.214 18/02/17,08:09:54,13,08,2, 11.9,1,1, -8.166, 10568.397, 78.701, 52461.229 18/02/17,08:09:54,14,08,2, 11.9,1,1, -8.166, 10568.406, 78.731, 52461.200 18/02/17,08:09:54,15,08,2, 11.9,1,1, -8.166, 10568.371, 78.711, 52461.218 18/02/17,08:09:54,16,08,2, 11.9,1,1, -8.166, 10568.373, 78.747, 52461.292 18/02/17,08:09:54,17,08,2, 11.9,1,1, -8.166, 10568.409, 78.707, 52461.322 18/02/17,08:09:54,18,08,2, 11.9,1,1, -8.166, 10568.354, 78.733, 52461.243 18/02/17,08:09:54,19,08,2, 11.9,1,1, -8.166, 10568.339, 78.728, 52461.244 18/02/17,08:09:55,00,08,2, 11.9,1,1, -8.162, 10568.333, 78.728, 52461.244 18/02/17,08:09:55,01,08,2, 11.9,1,1, -8.162, 10568.332, 78.763, 52461.265 18/02/17,08:09:55,02,08,2, 11.9,1,1, -8.162, 10568.310, 78.771, 52461.335 18/02/17,08:09:55,03,08,2, 11.9,1,1, -8.162, 10568.280, 78.785, 52461.341 18/02/17,08:09:55,04,08,2, 11.9,1,1, -8.162, 10568.294, 78.762, 52461.208 18/02/17,08:09:55,05,08,2, 11.9,1,1, -8.162, 10568.307, 78.777, 52461.267 18/02/17,08:09:55,06,08,2, 11.9,1,1, -8.162, 10568.270, 78.760, 52461.297 18/02/17,08:09:55,07,08,2, 11.9,1,1, -8.162, 10568.273, 78.771, 52461.233 18/02/17,08:09:55,08,08,2, 11.9,1,1, -8.162, 10568.250, 78.761, 52461.218 18/02/17,08:09:55,09,08,2, 11.9,1,1, -8.162, 10568.226, 78.819, 52461.256 18/02/17,08:09:55,10,08,2, 11.9,1,1, -8.162, 10568.177, 78.765, 52461.194 18/02/17,08:09:55,11,08,2, 11.9,1,1, -8.162, 10568.200, 78.835, 52461.322 18/02/17,08:09:55,12,08,2, 11.9,1,1, -8.162, 10568.195, 78.803, 52461.312 18/02/17,08:09:55,13,08,2, 11.9,1,1, -8.162, 10568.199, 78.821, 52461.222 18/02/17,08:09:55,14,08,2, 11.9,1,1, -8.162, 10568.184, 78.824, 52461.206 18/02/17,08:09:55,15,08,2, 11.9,1,1, -8.162, 10568.172, 78.880, 52461.302 18/02/17,08:09:55,16,08,2, 11.9,1,1, -8.162, 10568.157, 78.842, 52461.235 18/02/17,08:09:55,17,08,2, 11.9,1,1, -8.162, 10568.156, 78.873, 52461.274 18/02/17,08:09:55,18,08,2, 11.9,1,1, -8.162, 10568.150, 78.869, 52461.287 18/02/17,08:09:55,19,08,2, 11.9,1,1, -8.162, 10568.141, 78.869, 52461.292 18/02/17,08:09:56,00,08,2, 11.8,1,1, -8.160, 10568.141, 78.869, 52461.292 18/02/17,08:09:56,01,08,2, 11.8,1,1, -8.160, 10568.120, 78.896, 52461.354 18/02/17,08:09:56,02,08,2, 11.8,1,1, -8.160, 10568.095, 78.881, 52461.324 18/02/17,08:09:56,03,08,2, 11.8,1,1, -8.160, 10568.117, 78.897, 52461.311 18/02/17,08:09:56,04,08,2, 11.8,1,1, -8.160, 10568.126, 78.898, 52461.289 18/02/17,08:09:56,05,08,2, 11.8,1,1, -8.160, 10568.069, 78.912, 52461.255 18/02/17,08:09:56,06,08,2, 11.8,1,1, -8.160, 10568.091, 78.952, 52461.361 18/02/17,08:09:56,07,08,2, 11.8,1,1, -8.160, 10568.057, 78.916, 52461.287 18/02/17,08:09:56,08,08,2, 11.8,1,1, -8.160, 10568.051, 78.952, 52461.324 18/02/17,08:09:56,09,08,2, 11.8,1,1, -8.160, 10568.054, 78.914, 52461.313 18/02/17,08:09:56,10,08,2, 11.8,1,1, -8.160, 10568.055, 78.973, 52461.359 18/02/17,08:09:56,11,08,2, 11.8,1,1, -8.160, 10568.029, 78.948, 52461.213 18/02/17,08:09:56,12,08,2, 11.8,1,1, -8.160, 10568.024, 78.956, 52461.308 18/02/17,08:09:56,13,08,2, 11.8,1,1, -8.160, 10567.999, 78.971, 52461.306 18/02/17,08:09:56,14,08,2, 11.8,1,1, -8.160, 10567.971, 78.991, 52461.287 18/02/17,08:09:56,15,08,2, 11.8,1,1, -8.160, 10567.951, 78.966, 52461.287 18/02/17,08:09:56,16,08,2, 11.8,1,1, -8.160, 10567.949, 78.990, 52461.342 18/02/17,08:09:56,17,08,2, 11.8,1,1, -8.160, 10567.951, 78.998, 52461.262 18/02/17,08:09:56,18,08,2, 11.8,1,1, -8.160, 10567.936, 79.003, 52461.295 18/02/17,08:09:56,19,08,2, 11.8,1,1, -8.160, 10567.931, 79.018, 52461.339 18/02/17,08:09:57,00,08,2, 11.8,1,1, -8.164, 10567.924, 79.018, 52461.339 18/02/17,08:09:57,01,08,2, 11.8,1,1, -8.164, 10567.929, 79.020, 52461.281 18/02/17,08:09:57,02,08,2, 11.8,1,1, -8.164, 10567.910, 79.046, 52461.226 18/02/17,08:09:57,03,08,2, 11.8,1,1, -8.164, 10567.895, 79.037, 52461.322 18/02/17,08:09:57,04,08,2, 11.8,1,1, -8.164, 10567.883, 79.051, 52461.348 18/02/17,08:09:57,05,08,2, 11.8,1,1, -8.164, 10567.858, 79.049, 52461.147 18/02/17,08:09:57,06,08,2, 11.8,1,1, -8.164, 10567.824, 79.087, 52461.374 18/02/17,08:09:57,07,08,2, 11.8,1,1, -8.164, 10567.843, 79.092, 52461.407 18/02/17,08:09:57,08,08,2, 11.8,1,1, -8.164, 10567.813, 79.100, 52461.371 18/02/17,08:09:57,09,08,2, 11.8,1,1, -8.164, 10567.811, 79.095, 52461.314 18/02/17,08:09:57,10,08,2, 11.8,1,1, -8.164, 10567.791, 79.111, 52461.268 18/02/17,08:09:57,11,08,2, 11.8,1,1, -8.164, 10567.769, 79.136, 52461.371 18/02/17,08:09:57,12,08,2, 11.8,1,1, -8.164, 10567.770, 79.113, 52461.263 18/02/17,08:09:57,13,08,2, 11.8,1,1, -8.164, 10567.755, 79.176, 52461.347 18/02/17,08:09:57,14,08,2, 11.8,1,1, -8.164, 10567.707, 79.135, 52461.366 18/02/17,08:09:57,15,08,2, 11.8,1,1, -8.164, 10567.731, 79.193, 52461.424 18/02/17,08:09:57,16,08,2, 11.8,1,1, -8.164, 10567.715, 79.163, 52461.374 18/02/17,08:09:57,17,08,2, 11.8,1,1, -8.164, 10567.690, 79.190, 52461.340 18/02/17,08:09:57,18,08,2, 11.8,1,1, -8.164, 10567.679, 79.189, 52461.364 18/02/17,08:09:57,19,08,2, 11.8,1,1, -8.164, 10567.677, 79.225, 52461.377 18/02/17,08:09:58,00,09,2, 11.8,1,1, -8.164, 10567.673, 79.225, 52461.377 18/02/17,08:09:58,01,09,2, 11.8,1,1, -8.164, 10567.637, 79.227, 52461.351 18/02/17,08:09:58,02,09,2, 11.8,1,1, -8.164, 10567.621, 79.204, 52461.333 18/02/17,08:09:58,03,09,2, 11.8,1,1, -8.164, 10567.618, 79.232, 52461.375 18/02/17,08:09:58,04,09,2, 11.8,1,1, -8.164, 10567.583, 79.262, 52461.395 18/02/17,08:09:58,05,09,2, 11.8,1,1, -8.164, 10567.587, 79.229, 52461.355 18/02/17,08:09:58,06,09,2, 11.8,1,1, -8.164, 10567.563, 79.240, 52461.406 18/02/17,08:09:58,07,09,2, 11.8,1,1, -8.164, 10567.543, 79.264, 52461.383 18/02/17,08:09:58,08,09,2, 11.8,1,1, -8.164, 10567.543, 79.276, 52461.349 18/02/17,08:09:58,09,09,2, 11.8,1,1, -8.164, 10567.541, 79.261, 52461.443 18/02/17,08:09:58,10,09,2, 11.8,1,1, -8.164, 10567.543, 79.268, 52461.331 18/02/17,08:09:58,11,09,2, 11.8,1,1, -8.164, 10567.516, 79.265, 52461.405 18/02/17,08:09:58,12,09,2, 11.8,1,1, -8.164, 10567.502, 79.295, 52461.394 18/02/17,08:09:58,13,09,2, 11.8,1,1, -8.164, 10567.488, 79.291, 52461.378 18/02/17,08:09:58,14,09,2, 11.8,1,1, -8.164, 10567.513, 79.305, 52461.433 18/02/17,08:09:58,15,09,2, 11.8,1,1, -8.164, 10567.481, 79.298, 52461.388 18/02/17,08:09:58,16,09,2, 11.8,1,1, -8.164, 10567.464, 79.323, 52461.373 18/02/17,08:09:58,17,09,2, 11.8,1,1, -8.164, 10567.452, 79.310, 52461.412 18/02/17,08:09:58,18,09,2, 11.8,1,1, -8.164, 10567.442, 79.319, 52461.311 18/02/17,08:09:58,19,09,2, 11.8,1,1, -8.164, 10567.443, 79.305, 52461.420 18/02/17,08:09:59,00,09,2, 11.9,1,1, -8.161, 10567.440, 79.305, 52461.420 18/02/17,08:09:59,01,09,2, 11.9,1,1, -8.161, 10567.388, 79.320, 52461.391 18/02/17,08:09:59,02,09,2, 11.9,1,1, -8.161, 10567.437, 79.353, 52461.346 18/02/17,08:09:59,03,09,2, 11.9,1,1, -8.161, 10567.380, 79.348, 52461.346 18/02/17,08:09:59,04,09,2, 11.9,1,1, -8.161, 10567.387, 79.376, 52461.454 18/02/17,08:09:59,05,09,2, 11.9,1,1, -8.161, 10567.393, 79.390, 52461.488 18/02/17,08:09:59,06,09,2, 11.9,1,1, -8.161, 10567.352, 79.379, 52461.432 18/02/17,08:09:59,07,09,2, 11.9,1,1, -8.161, 10567.368, 79.366, 52461.360 18/02/17,08:09:59,08,09,2, 11.9,1,1, -8.161, 10567.384, 79.408, 52461.414 18/02/17,08:09:59,09,09,2, 11.9,1,1, -8.161, 10567.343, 79.407, 52461.399 18/02/17,08:09:59,10,09,2, 11.9,1,1, -8.161, 10567.352, 79.388, 52461.309 18/02/17,08:09:59,11,09,2, 11.9,1,1, -8.161, 10567.333, 79.401, 52461.386 18/02/17,08:09:59,12,09,2, 11.9,1,1, -8.161, 10567.334, 79.394, 52461.371 18/02/17,08:09:59,13,09,2, 11.9,1,1, -8.161, 10567.315, 79.433, 52461.398 18/02/17,08:09:59,14,09,2, 11.9,1,1, -8.161, 10567.312, 79.433, 52461.347 18/02/17,08:09:59,15,09,2, 11.9,1,1, -8.161, 10567.303, 79.443, 52461.393 18/02/17,08:09:59,16,09,2, 11.9,1,1, -8.161, 10567.307, 79.413, 52461.378 18/02/17,08:09:59,17,09,2, 11.9,1,1, -8.161, 10567.280, 79.460, 52461.377 18/02/17,08:09:59,18,09,2, 11.9,1,1, -8.161, 10567.278, 79.420, 52461.394 18/02/17,08:09:59,19,09,2, 11.9,1,1, -8.161, 10567.277, 79.457, 52461.471 18/02/17,08:10:00,00,09,2, 11.9,1,1, -8.164, 10567.273, 79.457, 52461.471 18/02/17,08:10:00,01,09,2, 11.9,1,1, -8.164, 10567.252, 79.476, 52461.472 18/02/17,08:10:00,02,09,2, 11.9,1,1, -8.164, 10567.261, 79.476, 52461.442 18/02/17,08:10:00,03,09,2, 11.9,1,1, -8.164, 10567.249, 79.480, 52461.383 18/02/17,08:10:00,04,09,2, 11.9,1,1, -8.164, 10567.252, 79.491, 52461.438 18/02/17,08:10:00,05,09,2, 11.9,1,1, -8.164, 10567.232, 79.482, 52461.369 18/02/17,08:10:00,06,09,2, 11.9,1,1, -8.164, 10567.227, 79.499, 52461.350 18/02/17,08:10:00,07,09,2, 11.9,1,1, -8.164, 10567.244, 79.497, 52461.438 18/02/17,08:10:00,08,09,2, 11.9,1,1, -8.164, 10567.287, 79.525, 52461.386 18/02/17,08:10:00,09,09,2, 11.9,1,1, -8.164, 10567.237, 79.500, 52461.138 18/02/17,08:10:00,10,09,2, 11.9,1,1, -8.164, 10567.175, 79.513, 52461.334 18/02/17,08:10:00,11,09,2, 11.9,1,1, -8.164, 10567.201, 79.521, 52461.361 18/02/17,08:10:00,12,09,2, 11.9,1,1, -8.164, 10567.186, 79.528, 52461.429 18/02/17,08:10:00,13,09,2, 11.9,1,1, -8.164, 10567.176, 79.520, 52461.419 18/02/17,08:10:00,14,09,2, 11.9,1,1, -8.164, 10567.200, 79.566, 52461.454 18/02/17,08:10:00,15,09,2, 11.9,1,1, -8.164, 10567.184, 79.557, 52461.367 18/02/17,08:10:00,16,09,2, 11.9,1,1, -8.164, 10567.215, 79.575, 52461.361 18/02/17,08:10:00,17,09,2, 11.9,1,1, -8.164, 10567.185, 79.566, 52461.428 18/02/17,08:10:00,18,09,2, 11.9,1,1, -8.164, 10567.189, 79.603, 52461.355 18/02/17,08:10:00,19,09,2, 11.9,1,1, -8.164, 10567.176, 79.596, 52461.368 18/02/17,08:10:01,00,09,2, 11.9,1,1, -8.163, 10567.173, 79.596, 52461.368 18/02/17,08:10:01,01,09,2, 11.9,1,1, -8.163, 10567.159, 79.610, 52461.383 18/02/17,08:10:01,02,09,2, 11.9,1,1, -8.163, 10567.157, 79.615, 52461.461 18/02/17,08:10:01,03,09,2, 11.9,1,1, -8.163, 10567.135, 79.604, 52461.343 18/02/17,08:10:01,04,09,2, 11.9,1,1, -8.163, 10567.139, 79.667, 52461.460 18/02/17,08:10:01,05,09,2, 11.9,1,1, -8.163, 10567.123, 79.641, 52461.477 18/02/17,08:10:01,06,09,2, 11.9,1,1, -8.163, 10567.146, 79.661, 52461.375 18/02/17,08:10:01,07,09,2, 11.9,1,1, -8.163, 10567.139, 79.681, 52461.457 18/02/17,08:10:01,08,09,2, 11.9,1,1, -8.163, 10567.150, 79.672, 52461.380 18/02/17,08:10:01,09,09,2, 11.9,1,1, -8.163, 10567.153, 79.704, 52461.491 18/02/17,08:10:01,10,09,2, 11.9,1,1, -8.163, 10567.158, 79.709, 52461.459 18/02/17,08:10:01,11,09,2, 11.9,1,1, -8.163, 10567.136, 79.687, 52461.519 18/02/17,08:10:01,12,09,2, 11.9,1,1, -8.163, 10567.136, 79.712, 52461.505 18/02/17,08:10:01,13,09,2, 11.9,1,1, -8.163, 10567.130, 79.720, 52461.426 18/02/17,08:10:01,14,09,2, 11.9,1,1, -8.163, 10567.115, 79.722, 52461.423 18/02/17,08:10:01,15,09,2, 11.9,1,1, -8.163, 10567.106, 79.743, 52461.452 18/02/17,08:10:01,16,09,2, 11.9,1,1, -8.163, 10567.101, 79.744, 52461.430 18/02/17,08:10:01,17,09,2, 11.9,1,1, -8.163, 10567.094, 79.778, 52461.456 18/02/17,08:10:01,18,09,2, 11.9,1,1, -8.163, 10567.082, 79.751, 52461.372 18/02/17,08:10:01,19,09,2, 11.9,1,1, -8.163, 10567.112, 79.793, 52461.472 18/02/17,08:10:02,00,09,2, 11.9,1,1, -8.164, 10567.106, 79.793, 52461.472 18/02/17,08:10:02,01,09,2, 11.9,1,1, -8.164, 10567.121, 79.840, 52461.731 18/02/17,08:10:02,02,09,2, 11.9,1,1, -8.164, 10567.087, 79.784, 52461.353 18/02/17,08:10:02,03,09,2, 11.9,1,1, -8.164, 10567.074, 79.790, 52461.335 18/02/17,08:10:02,04,09,2, 11.9,1,1, -8.164, 10567.088, 79.800, 52461.366 18/02/17,08:10:02,05,09,2, 11.9,1,1, -8.164, 10567.083, 79.824, 52461.392 18/02/17,08:10:02,06,09,2, 11.9,1,1, -8.164, 10567.088, 79.808, 52461.366 18/02/17,08:10:02,07,09,2, 11.9,1,1, -8.164, 10567.059, 79.852, 52461.419 18/02/17,08:10:02,08,09,2, 11.9,1,1, -8.164, 10567.089, 79.850, 52461.424 18/02/17,08:10:02,09,09,2, 11.9,1,1, -8.164, 10567.052, 79.838, 52461.384 18/02/17,08:10:02,10,09,2, 11.9,1,1, -8.164, 10567.082, 79.841, 52461.350 18/02/17,08:10:02,11,09,2, 11.9,1,1, -8.164, 10567.059, 79.852, 52461.394 18/02/17,08:10:02,12,09,2, 11.9,1,1, -8.164, 10567.067, 79.856, 52461.371 18/02/17,08:10:02,13,09,2, 11.9,1,1, -8.164, 10567.060, 79.846, 52461.392 18/02/17,08:10:02,14,09,2, 11.9,1,1, -8.164, 10567.039, 79.901, 52461.422 18/02/17,08:10:02,15,09,2, 11.9,1,1, -8.164, 10567.030, 79.877, 52461.456 18/02/17,08:10:02,16,09,2, 11.9,1,1, -8.164, 10567.065, 79.901, 52461.403 18/02/17,08:10:02,17,09,2, 11.9,1,1, -8.164, 10567.033, 79.873, 52461.478 18/02/17,08:10:02,18,09,2, 11.9,1,1, -8.164, 10567.046, 79.896, 52461.431 18/02/17,08:10:02,19,09,2, 11.9,1,1, -8.164, 10567.021, 79.864, 52461.442 18/02/17,08:10:03,00,08,2, 11.9,1,1, -8.164, 10567.014, 79.864, 52461.442 18/02/17,08:10:03,01,08,2, 11.9,1,1, -8.164, 10567.008, 79.896, 52461.454 18/02/17,08:10:03,02,08,2, 11.9,1,1, -8.164, 10567.019, 79.931, 52461.338 18/02/17,08:10:03,03,08,2, 11.9,1,1, -8.164, 10567.022, 79.924, 52461.335 18/02/17,08:10:03,04,08,2, 11.9,1,1, -8.164, 10567.017, 79.950, 52461.382 18/02/17,08:10:03,05,08,2, 11.9,1,1, -8.164, 10567.013, 79.945, 52461.321 18/02/17,08:10:03,06,08,2, 11.9,1,1, -8.164, 10567.010, 79.965, 52461.351 18/02/17,08:10:03,07,08,2, 11.9,1,1, -8.164, 10566.998, 79.953, 52461.416 18/02/17,08:10:03,08,08,2, 11.9,1,1, -8.164, 10567.004, 79.992, 52461.337 18/02/17,08:10:03,09,08,2, 11.9,1,1, -8.164, 10566.960, 79.967, 52461.316 18/02/17,08:10:03,10,08,2, 11.9,1,1, -8.164, 10566.987, 79.999, 52461.407 18/02/17,08:10:03,11,08,2, 11.9,1,1, -8.164, 10566.969, 79.968, 52461.431 18/02/17,08:10:03,12,08,2, 11.9,1,1, -8.164, 10567.012, 79.968, 52461.394 18/02/17,08:10:03,13,08,2, 11.9,1,1, -8.164, 10566.989, 80.004, 52461.454 18/02/17,08:10:03,14,08,2, 11.9,1,1, -8.164, 10566.994, 80.020, 52461.419 18/02/17,08:10:03,15,08,2, 11.9,1,1, -8.164, 10566.965, 80.019, 52461.441 18/02/17,08:10:03,16,08,2, 11.9,1,1, -8.164, 10566.975, 80.015, 52461.388 18/02/17,08:10:03,17,08,2, 11.9,1,1, -8.164, 10566.986, 80.008, 52461.395 18/02/17,08:10:03,18,08,2, 11.9,1,1, -8.164, 10567.013, 80.045, 52461.425 18/02/17,08:10:03,19,08,2, 11.9,1,1, -8.164, 10566.995, 80.048, 52461.369 18/02/17,08:10:04,00,08,2, 11.9,1,1, -8.162, 10566.989, 80.048, 52461.369 18/02/17,08:10:04,01,08,2, 11.9,1,1, -8.162, 10566.950, 80.076, 52461.420 18/02/17,08:10:04,02,08,2, 11.9,1,1, -8.162, 10566.954, 80.047, 52461.436 18/02/17,08:10:04,03,08,2, 11.9,1,1, -8.162, 10566.975, 80.081, 52461.434 18/02/17,08:10:04,04,08,2, 11.9,1,1, -8.162, 10566.957, 80.082, 52461.400 18/02/17,08:10:04,05,08,2, 11.9,1,1, -8.162, 10566.988, 80.099, 52461.355 18/02/17,08:10:04,06,08,2, 11.9,1,1, -8.162, 10566.978, 80.094, 52461.416 18/02/17,08:10:04,07,08,2, 11.9,1,1, -8.162, 10566.989, 80.119, 52461.374 18/02/17,08:10:04,08,08,2, 11.9,1,1, -8.162, 10566.990, 80.089, 52461.265 18/02/17,08:10:04,09,08,2, 11.9,1,1, -8.162, 10566.987, 80.139, 52461.400 18/02/17,08:10:04,10,08,2, 11.9,1,1, -8.162, 10566.983, 80.114, 52461.399 18/02/17,08:10:04,11,08,2, 11.9,1,1, -8.162, 10566.991, 80.145, 52461.352 18/02/17,08:10:04,12,08,2, 11.9,1,1, -8.162, 10566.979, 80.134, 52461.317 18/02/17,08:10:04,13,08,2, 11.9,1,1, -8.162, 10566.992, 80.171, 52461.334 18/02/17,08:10:04,14,08,2, 11.9,1,1, -8.162, 10566.991, 80.154, 52461.315 18/02/17,08:10:04,15,08,2, 11.9,1,1, -8.162, 10566.985, 80.167, 52461.328 18/02/17,08:10:04,16,08,2, 11.9,1,1, -8.162, 10567.009, 80.183, 52461.373 18/02/17,08:10:04,17,08,2, 11.9,1,1, -8.162, 10567.013, 80.181, 52461.367 18/02/17,08:10:04,18,08,2, 11.9,1,1, -8.162, 10567.028, 80.208, 52461.332 18/02/17,08:10:04,19,08,2, 11.9,1,1, -8.162, 10567.030, 80.219, 52461.420 18/02/17,08:10:05,00,08,2, 11.8,1,1, -8.163, 10567.023, 80.219, 52461.420 18/02/17,08:10:05,01,08,2, 11.8,1,1, -8.163, 10567.051, 80.250, 52461.375 18/02/17,08:10:05,02,08,2, 11.8,1,1, -8.163, 10567.071, 80.259, 52461.392 18/02/17,08:10:05,03,08,2, 11.8,1,1, -8.163, 10567.069, 80.261, 52461.381 18/02/17,08:10:05,04,08,2, 11.8,1,1, -8.163, 10567.077, 80.282, 52461.333 18/02/17,08:10:05,05,08,2, 11.8,1,1, -8.163, 10567.089, 80.270, 52461.373 18/02/17,08:10:05,06,08,2, 11.8,1,1, -8.163, 10567.074, 80.293, 52461.358 18/02/17,08:10:05,07,08,2, 11.8,1,1, -8.163, 10567.080, 80.292, 52461.369 18/02/17,08:10:05,08,08,2, 11.8,1,1, -8.163, 10567.105, 80.301, 52461.403 18/02/17,08:10:05,09,08,2, 11.8,1,1, -8.163, 10567.083, 80.294, 52461.365 18/02/17,08:10:05,10,08,2, 11.8,1,1, -8.163, 10567.082, 80.327, 52461.398 18/02/17,08:10:05,11,08,2, 11.8,1,1, -8.163, 10567.100, 80.299, 52461.323 18/02/17,08:10:05,12,08,2, 11.8,1,1, -8.163, 10567.085, 80.334, 52461.407 18/02/17,08:10:05,13,08,2, 11.8,1,1, -8.163, 10567.091, 80.320, 52461.381 18/02/17,08:10:05,14,08,2, 11.8,1,1, -8.163, 10567.146, 80.348, 52461.361 18/02/17,08:10:05,15,08,2, 11.8,1,1, -8.163, 10567.105, 80.335, 52461.384 18/02/17,08:10:05,16,08,2, 11.8,1,1, -8.163, 10567.131, 80.372, 52461.360 18/02/17,08:10:05,17,08,2, 11.8,1,1, -8.163, 10567.166, 80.354, 52461.287 18/02/17,08:10:05,18,08,2, 11.8,1,1, -8.163, 10567.150, 80.374, 52461.333 18/02/17,08:10:05,19,08,2, 11.8,1,1, -8.163, 10567.145, 80.365, 52461.310 18/02/17,08:10:06,00,08,2, 11.8,1,1, -8.163, 10567.139, 80.365, 52461.310 18/02/17,08:10:06,01,08,2, 11.8,1,1, -8.163, 10567.142, 80.404, 52461.381 18/02/17,08:10:06,02,08,2, 11.8,1,1, -8.163, 10567.169, 80.423, 52461.326 18/02/17,08:10:06,03,08,2, 11.8,1,1, -8.163, 10567.168, 80.397, 52461.344 18/02/17,08:10:06,04,08,2, 11.8,1,1, -8.163, 10567.177, 80.418, 52461.360 18/02/17,08:10:06,05,08,2, 11.8,1,1, -8.163, 10567.194, 80.417, 52461.318 18/02/17,08:10:06,06,08,2, 11.8,1,1, -8.163, 10567.188, 80.423, 52461.415 18/02/17,08:10:06,07,08,2, 11.8,1,1, -8.163, 10567.185, 80.434, 52461.413 18/02/17,08:10:06,08,08,2, 11.8,1,1, -8.163, 10567.207, 80.411, 52461.346 18/02/17,08:10:06,09,08,2, 11.8,1,1, -8.163, 10567.212, 80.428, 52461.423 18/02/17,08:10:06,10,08,2, 11.8,1,1, -8.163, 10567.225, 80.438, 52461.338 18/02/17,08:10:06,11,08,2, 11.8,1,1, -8.163, 10567.209, 80.469, 52461.368 18/02/17,08:10:06,12,08,2, 11.8,1,1, -8.163, 10567.221, 80.454, 52461.334 18/02/17,08:10:06,13,08,2, 11.8,1,1, -8.163, 10567.260, 80.477, 52461.307 18/02/17,08:10:06,14,08,2, 11.8,1,1, -8.163, 10567.238, 80.452, 52461.326 18/02/17,08:10:06,15,08,2, 11.8,1,1, -8.163, 10567.284, 80.441, 52461.219 18/02/17,08:10:06,16,08,2, 11.8,1,1, -8.163, 10567.270, 80.460, 52461.315 18/02/17,08:10:06,17,08,2, 11.8,1,1, -8.163, 10567.265, 80.468, 52461.394 18/02/17,08:10:06,18,08,2, 11.8,1,1, -8.163, 10567.293, 80.455, 52461.280 18/02/17,08:10:06,19,08,2, 11.8,1,1, -8.163, 10567.283, 80.498, 52461.324 18/02/17,08:10:07,00,08,2, 11.8,1,1, -8.166, 10567.281, 80.498, 52461.324 18/02/17,08:10:07,01,08,2, 11.8,1,1, -8.166, 10567.302, 80.484, 52461.388 18/02/17,08:10:07,02,08,2, 11.8,1,1, -8.166, 10567.314, 80.471, 52461.354 18/02/17,08:10:07,03,08,2, 11.8,1,1, -8.166, 10567.305, 80.493, 52461.369 18/02/17,08:10:07,04,08,2, 11.8,1,1, -8.166, 10567.322, 80.488, 52461.406 18/02/17,08:10:07,05,08,2, 11.8,1,1, -8.166, 10567.332, 80.484, 52461.308 18/02/17,08:10:07,06,08,2, 11.8,1,1, -8.166, 10567.328, 80.501, 52461.347 18/02/17,08:10:07,07,08,2, 11.8,1,1, -8.166, 10567.341, 80.515, 52461.347 18/02/17,08:10:07,08,08,2, 11.8,1,1, -8.166, 10567.368, 80.512, 52461.310 18/02/17,08:10:07,09,08,2, 11.8,1,1, -8.166, 10567.355, 80.504, 52461.302 18/02/17,08:10:07,10,08,2, 11.8,1,1, -8.166, 10567.382, 80.524, 52461.264 18/02/17,08:10:07,11,08,2, 11.8,1,1, -8.166, 10567.391, 80.498, 52461.204 18/02/17,08:10:07,12,08,2, 11.8,1,1, -8.166, 10567.387, 80.545, 52461.331 18/02/17,08:10:07,13,08,2, 11.8,1,1, -8.166, 10567.392, 80.519, 52461.325 18/02/17,08:10:07,14,08,2, 11.8,1,1, -8.166, 10567.411, 80.547, 52461.272 18/02/17,08:10:07,15,08,2, 11.8,1,1, -8.166, 10567.417, 80.543, 52461.328 18/02/17,08:10:07,16,08,2, 11.8,1,1, -8.166, 10567.422, 80.566, 52461.290 18/02/17,08:10:07,17,08,2, 11.8,1,1, -8.166, 10567.437, 80.543, 52461.348 18/02/17,08:10:07,18,08,2, 11.8,1,1, -8.166, 10567.458, 80.574, 52461.244 18/02/17,08:10:07,19,08,2, 11.8,1,1, -8.166, 10567.459, 80.553, 52461.352 18/02/17,08:10:08,00,08,2, 11.9,1,1, -8.166, 10567.456, 80.553, 52461.352 18/02/17,08:10:08,01,08,2, 11.9,1,1, -8.166, 10567.465, 80.573, 52461.325 18/02/17,08:10:08,02,08,2, 11.9,1,1, -8.166, 10567.477, 80.593, 52461.303 18/02/17,08:10:08,03,08,2, 11.9,1,1, -8.166, 10567.479, 80.571, 52461.485 18/02/17,08:10:08,04,08,2, 11.9,1,1, -8.166, 10567.521, 80.617, 52461.341 18/02/17,08:10:08,05,08,2, 11.9,1,1, -8.166, 10567.552, 80.610, 52461.274 18/02/17,08:10:08,06,08,2, 11.9,1,1, -8.166, 10567.538, 80.619, 52461.263 18/02/17,08:10:08,07,08,2, 11.9,1,1, -8.166, 10567.506, 80.620, 52461.269 18/02/17,08:10:08,08,08,2, 11.9,1,1, -8.166, 10567.529, 80.627, 52461.236 18/02/17,08:10:08,09,08,2, 11.9,1,1, -8.166, 10567.578, 80.615, 52461.294 18/02/17,08:10:08,10,08,2, 11.9,1,1, -8.166, 10567.570, 80.626, 52461.255 18/02/17,08:10:08,11,08,2, 11.9,1,1, -8.166, 10567.588, 80.650, 52461.277 18/02/17,08:10:08,12,08,2, 11.9,1,1, -8.166, 10567.575, 80.643, 52461.214 18/02/17,08:10:08,13,08,2, 11.9,1,1, -8.166, 10567.611, 80.642, 52461.303 18/02/17,08:10:08,14,08,2, 11.9,1,1, -8.166, 10567.615, 80.631, 52461.199 18/02/17,08:10:08,15,08,2, 11.9,1,1, -8.166, 10567.629, 80.677, 52461.256 18/02/17,08:10:08,16,08,2, 11.9,1,1, -8.166, 10567.642, 80.672, 52461.273 18/02/17,08:10:08,17,08,2, 11.9,1,1, -8.166, 10567.632, 80.698, 52461.293 18/02/17,08:10:08,18,08,2, 11.9,1,1, -8.166, 10567.653, 80.662, 52461.248 18/02/17,08:10:08,19,08,2, 11.9,1,1, -8.166, 10567.680, 80.688, 52461.240 18/02/17,08:10:09,00,08,2, 11.8,1,1, -8.164, 10567.673, 80.688, 52461.240 18/02/17,08:10:09,01,08,2, 11.8,1,1, -8.164, 10567.725, 80.710, 52461.252 18/02/17,08:10:09,02,08,2, 11.8,1,1, -8.164, 10567.713, 80.704, 52461.234 18/02/17,08:10:09,03,08,2, 11.8,1,1, -8.164, 10567.746, 80.717, 52461.318 18/02/17,08:10:09,04,08,2, 11.8,1,1, -8.164, 10567.738, 80.705, 52461.248 18/02/17,08:10:09,05,08,2, 11.8,1,1, -8.164, 10567.776, 80.718, 52461.081 18/02/17,08:10:09,06,08,2, 11.8,1,1, -8.164, 10567.721, 80.709, 52461.213 18/02/17,08:10:09,07,08,2, 11.8,1,1, -8.164, 10567.794, 80.743, 52461.238 18/02/17,08:10:09,08,08,2, 11.8,1,1, -8.164, 10567.813, 80.726, 52461.325 18/02/17,08:10:09,09,08,2, 11.8,1,1, -8.164, 10567.828, 80.738, 52461.277 18/02/17,08:10:09,10,08,2, 11.8,1,1, -8.164, 10567.815, 80.746, 52461.215 18/02/17,08:10:09,11,08,2, 11.8,1,1, -8.164, 10567.835, 80.748, 52461.239 18/02/17,08:10:09,12,08,2, 11.8,1,1, -8.164, 10567.843, 80.762, 52461.253 18/02/17,08:10:09,13,08,2, 11.8,1,1, -8.164, 10567.868, 80.763, 52461.303 18/02/17,08:10:09,14,08,2, 11.8,1,1, -8.164, 10567.914, 80.796, 52461.287 18/02/17,08:10:09,15,08,2, 11.8,1,1, -8.164, 10567.894, 80.769, 52461.192 18/02/17,08:10:09,16,08,2, 11.8,1,1, -8.164, 10567.906, 80.778, 52461.173 18/02/17,08:10:09,17,08,2, 11.8,1,1, -8.164, 10567.936, 80.779, 52461.294 18/02/17,08:10:09,18,08,2, 11.8,1,1, -8.164, 10567.909, 80.801, 52461.309 18/02/17,08:10:09,19,08,2, 11.8,1,1, -8.164, 10567.955, 80.805, 52461.264 18/02/17,08:10:10,00,08,2, 11.9,1,1, -8.162, 10567.949, 80.805, 52461.264 18/02/17,08:10:10,01,08,2, 11.9,1,1, -8.162, 10567.989, 80.771, 52461.242 18/02/17,08:10:10,02,08,2, 11.9,1,1, -8.162, 10568.000, 80.812, 52461.209 18/02/17,08:10:10,03,08,2, 11.9,1,1, -8.162, 10567.997, 80.796, 52461.219 18/02/17,08:10:10,04,08,2, 11.9,1,1, -8.162, 10568.026, 80.826, 52461.174 18/02/17,08:10:10,05,08,2, 11.9,1,1, -8.162, 10568.033, 80.819, 52461.277 18/02/17,08:10:10,06,08,2, 11.9,1,1, -8.162, 10568.059, 80.840, 52461.209 18/02/17,08:10:10,07,08,2, 11.9,1,1, -8.162, 10568.069, 80.814, 52461.162 18/02/17,08:10:10,08,08,2, 11.9,1,1, -8.162, 10568.053, 80.845, 52461.251 18/02/17,08:10:10,09,08,2, 11.9,1,1, -8.162, 10568.079, 80.824, 52461.131 18/02/17,08:10:10,10,08,2, 11.9,1,1, -8.162, 10568.097, 80.879, 52461.213 18/02/17,08:10:10,11,08,2, 11.9,1,1, -8.162, 10568.079, 80.832, 52461.176 18/02/17,08:10:10,12,08,2, 11.9,1,1, -8.162, 10568.121, 80.859, 52461.203 18/02/17,08:10:10,13,08,2, 11.9,1,1, -8.162, 10568.144, 80.839, 52461.178 18/02/17,08:10:10,14,08,2, 11.9,1,1, -8.162, 10568.133, 80.860, 52461.099 18/02/17,08:10:10,15,08,2, 11.9,1,1, -8.162, 10568.152, 80.883, 52461.145 18/02/17,08:10:10,16,08,2, 11.9,1,1, -8.162, 10568.164, 80.881, 52461.177 18/02/17,08:10:10,17,08,2, 11.9,1,1, -8.162, 10568.183, 80.898, 52461.221 18/02/17,08:10:10,18,08,2, 11.9,1,1, -8.162, 10568.219, 80.904, 52461.211 18/02/17,08:10:10,19,08,2, 11.9,1,1, -8.162, 10568.209, 80.902, 52461.098 18/02/17,08:10:11,00,08,2, 11.8,1,1, -8.159, 10568.208, 80.902, 52461.098 18/02/17,08:10:11,01,08,2, 11.8,1,1, -8.159, 10568.242, 80.906, 52461.154 18/02/17,08:10:11,02,08,2, 11.8,1,1, -8.159, 10568.260, 80.927, 52461.136 18/02/17,08:10:11,03,08,2, 11.8,1,1, -8.159, 10568.243, 80.953, 52461.235 18/02/17,08:10:11,04,08,2, 11.8,1,1, -8.159, 10568.260, 80.923, 52461.125 18/02/17,08:10:11,05,08,2, 11.8,1,1, -8.159, 10568.285, 80.950, 52461.172 18/02/17,08:10:11,06,08,2, 11.8,1,1, -8.159, 10568.250, 80.949, 52461.109 18/02/17,08:10:11,07,08,2, 11.8,1,1, -8.159, 10568.304, 80.980, 52461.182 18/02/17,08:10:11,08,08,2, 11.8,1,1, -8.159, 10568.316, 80.969, 52461.205 18/02/17,08:10:11,09,08,2, 11.8,1,1, -8.159, 10568.316, 80.982, 52461.263 18/02/17,08:10:11,10,08,2, 11.8,1,1, -8.159, 10568.347, 80.978, 52461.257 18/02/17,08:10:11,11,08,2, 11.8,1,1, -8.159, 10568.362, 81.001, 52461.182 18/02/17,08:10:11,12,08,2, 11.8,1,1, -8.159, 10568.349, 80.993, 52461.151 18/02/17,08:10:11,13,08,2, 11.8,1,1, -8.159, 10568.399, 81.027, 52461.205 18/02/17,08:10:11,14,08,2, 11.8,1,1, -8.159, 10568.385, 80.991, 52461.095 18/02/17,08:10:11,15,08,2, 11.8,1,1, -8.159, 10568.409, 81.021, 52461.140 18/02/17,08:10:11,16,08,2, 11.8,1,1, -8.159, 10568.377, 81.027, 52461.249 18/02/17,08:10:11,17,08,2, 11.8,1,1, -8.159, 10568.423, 81.049, 52461.271 18/02/17,08:10:11,18,08,2, 11.8,1,1, -8.159, 10568.441, 81.025, 52461.159 18/02/17,08:10:11,19,08,2, 11.8,1,1, -8.159, 10568.476, 81.044, 52461.245 18/02/17,08:10:12,00,09,2, 11.9,1,1, -8.161, 10568.475, 81.044, 52461.245 18/02/17,08:10:12,01,09,2, 11.9,1,1, -8.161, 10568.472, 81.067, 52461.186 18/02/17,08:10:12,02,09,2, 11.9,1,1, -8.161, 10568.469, 81.049, 52461.127 18/02/17,08:10:12,03,09,2, 11.9,1,1, -8.161, 10568.475, 81.061, 52461.243 18/02/17,08:10:12,04,09,2, 11.9,1,1, -8.161, 10568.487, 81.107, 52461.235 18/02/17,08:10:12,05,09,2, 11.9,1,1, -8.161, 10568.521, 81.077, 52461.196 18/02/17,08:10:12,06,09,2, 11.9,1,1, -8.161, 10568.530, 81.104, 52461.176 18/02/17,08:10:12,07,09,2, 11.9,1,1, -8.161, 10568.548, 81.081, 52461.250 18/02/17,08:10:12,08,09,2, 11.9,1,1, -8.161, 10568.568, 81.118, 52461.173 18/02/17,08:10:12,09,09,2, 11.9,1,1, -8.161, 10568.575, 81.104, 52461.174 18/02/17,08:10:12,10,09,2, 11.9,1,1, -8.161, 10568.596, 81.113, 52461.149 18/02/17,08:10:12,11,09,2, 11.9,1,1, -8.161, 10568.579, 81.112, 52461.267 18/02/17,08:10:12,12,09,2, 11.9,1,1, -8.161, 10568.606, 81.117, 52461.179 18/02/17,08:10:12,13,09,2, 11.9,1,1, -8.161, 10568.622, 81.092, 52461.095 18/02/17,08:10:12,14,09,2, 11.9,1,1, -8.161, 10568.627, 81.121, 52461.069 18/02/17,08:10:12,15,09,2, 11.9,1,1, -8.161, 10568.677, 81.118, 52461.209 18/02/17,08:10:12,16,09,2, 11.9,1,1, -8.161, 10568.646, 81.148, 52461.177 18/02/17,08:10:12,17,09,2, 11.9,1,1, -8.161, 10568.665, 81.154, 52461.255 18/02/17,08:10:12,18,09,2, 11.9,1,1, -8.161, 10568.668, 81.158, 52461.165 18/02/17,08:10:12,19,09,2, 11.9,1,1, -8.161, 10568.721, 81.176, 52461.292 18/02/17,08:10:13,00,09,2, 11.7,1,1, -8.162, 10568.717, 81.176, 52461.292 18/02/17,08:10:13,01,09,2, 11.7,1,1, -8.162, 10568.754, 81.159, 52461.223 18/02/17,08:10:13,02,09,2, 11.7,1,1, -8.162, 10568.748, 81.207, 52461.257 18/02/17,08:10:13,03,09,2, 11.7,1,1, -8.162, 10568.777, 81.178, 52461.222 18/02/17,08:10:13,04,09,2, 11.7,1,1, -8.162, 10568.773, 81.210, 52461.170 18/02/17,08:10:13,05,09,2, 11.7,1,1, -8.162, 10568.795, 81.200, 52461.171 18/02/17,08:10:13,06,09,2, 11.7,1,1, -8.162, 10568.808, 81.214, 52461.245 18/02/17,08:10:13,07,09,2, 11.7,1,1, -8.162, 10568.852, 81.207, 52461.143 18/02/17,08:10:13,08,09,2, 11.7,1,1, -8.162, 10568.841, 81.214, 52461.179 18/02/17,08:10:13,09,09,2, 11.7,1,1, -8.162, 10568.880, 81.220, 52461.201 18/02/17,08:10:13,10,09,2, 11.7,1,1, -8.162, 10568.882, 81.217, 52461.174 18/02/17,08:10:13,11,09,2, 11.7,1,1, -8.162, 10568.882, 81.256, 52461.213 18/02/17,08:10:13,12,09,2, 11.7,1,1, -8.162, 10568.898, 81.218, 52461.230 18/02/17,08:10:13,13,09,2, 11.7,1,1, -8.162, 10568.942, 81.255, 52461.218 18/02/17,08:10:13,14,09,2, 11.7,1,1, -8.162, 10568.956, 81.241, 52461.145 18/02/17,08:10:13,15,09,2, 11.7,1,1, -8.162, 10568.953, 81.259, 52461.129 18/02/17,08:10:13,16,09,2, 11.7,1,1, -8.162, 10568.977, 81.256, 52461.209 18/02/17,08:10:13,17,09,2, 11.7,1,1, -8.162, 10569.009, 81.305, 52461.175 18/02/17,08:10:13,18,09,2, 11.7,1,1, -8.162, 10568.984, 81.257, 52461.223 18/02/17,08:10:13,19,09,2, 11.7,1,1, -8.162, 10568.973, 81.292, 52461.412 18/02/17,08:10:14,00,09,2, 11.9,1,1, -8.163, 10568.967, 81.292, 52461.412 18/02/17,08:10:14,01,09,2, 11.9,1,1, -8.163, 10569.043, 81.301, 52461.256 18/02/17,08:10:14,02,09,2, 11.9,1,1, -8.163, 10569.052, 81.290, 52461.123 18/02/17,08:10:14,03,09,2, 11.9,1,1, -8.163, 10569.062, 81.296, 52461.221 18/02/17,08:10:14,04,09,2, 11.9,1,1, -8.163, 10569.095, 81.279, 52461.209 18/02/17,08:10:14,05,09,2, 11.9,1,1, -8.163, 10569.077, 81.295, 52461.183 18/02/17,08:10:14,06,09,2, 11.9,1,1, -8.163, 10569.092, 81.273, 52461.200 18/02/17,08:10:14,07,09,2, 11.9,1,1, -8.163, 10569.129, 81.296, 52461.195 18/02/17,08:10:14,08,09,2, 11.9,1,1, -8.163, 10569.125, 81.285, 52461.143 18/02/17,08:10:14,09,09,2, 11.9,1,1, -8.163, 10569.115, 81.313, 52461.192 18/02/17,08:10:14,10,09,2, 11.9,1,1, -8.163, 10569.130, 81.305, 52461.231 18/02/17,08:10:14,11,09,2, 11.9,1,1, -8.163, 10569.148, 81.287, 52461.167 18/02/17,08:10:14,12,09,2, 11.9,1,1, -8.163, 10569.174, 81.296, 52461.194 18/02/17,08:10:14,13,09,2, 11.9,1,1, -8.163, 10569.174, 81.317, 52461.134 18/02/17,08:10:14,14,09,2, 11.9,1,1, -8.163, 10569.164, 81.337, 52461.288 18/02/17,08:10:14,15,09,2, 11.9,1,1, -8.163, 10569.202, 81.325, 52461.092 18/02/17,08:10:14,16,09,2, 11.9,1,1, -8.163, 10569.202, 81.348, 52461.291 18/02/17,08:10:14,17,09,2, 11.9,1,1, -8.163, 10569.191, 81.317, 52461.249 18/02/17,08:10:14,18,09,2, 11.9,1,1, -8.163, 10569.223, 81.352, 52461.196 18/02/17,08:10:14,19,09,2, 11.9,1,1, -8.163, 10569.225, 81.347, 52461.236 18/02/17,08:10:15,00,09,2, 11.9,1,1, -8.164, 10569.217, 81.347, 52461.236 18/02/17,08:10:15,01,09,2, 11.9,1,1, -8.164, 10569.218, 81.359, 52461.162 18/02/17,08:10:15,02,09,2, 11.9,1,1, -8.164, 10569.266, 81.388, 52461.292 18/02/17,08:10:15,03,09,2, 11.9,1,1, -8.164, 10569.269, 81.360, 52461.247 18/02/17,08:10:15,04,09,2, 11.9,1,1, -8.164, 10569.309, 81.392, 52461.149 18/02/17,08:10:15,05,09,2, 11.9,1,1, -8.164, 10569.295, 81.376, 52461.260 18/02/17,08:10:15,06,09,2, 11.9,1,1, -8.164, 10569.318, 81.416, 52461.211 18/02/17,08:10:15,07,09,2, 11.9,1,1, -8.164, 10569.307, 81.411, 52461.245 18/02/17,08:10:15,08,09,2, 11.9,1,1, -8.164, 10569.333, 81.396, 52461.208 18/02/17,08:10:15,09,09,2, 11.9,1,1, -8.164, 10569.336, 81.402, 52461.216 18/02/17,08:10:15,10,09,2, 11.9,1,1, -8.164, 10569.358, 81.419, 52461.252 18/02/17,08:10:15,11,09,2, 11.9,1,1, -8.164, 10569.387, 81.399, 52461.183 18/02/17,08:10:15,12,09,2, 11.9,1,1, -8.164, 10569.366, 81.442, 52461.160 18/02/17,08:10:15,13,09,2, 11.9,1,1, -8.164, 10569.390, 81.429, 52461.265 18/02/17,08:10:15,14,09,2, 11.9,1,1, -8.164, 10569.377, 81.450, 52461.211 18/02/17,08:10:15,15,09,2, 11.9,1,1, -8.164, 10569.399, 81.436, 52461.185 18/02/17,08:10:15,16,09,2, 11.9,1,1, -8.164, 10569.421, 81.465, 52461.217 18/02/17,08:10:15,17,09,2, 11.9,1,1, -8.164, 10569.434, 81.455, 52461.304 18/02/17,08:10:15,18,09,2, 11.9,1,1, -8.164, 10569.453, 81.475, 52461.275 18/02/17,08:10:15,19,09,2, 11.9,1,1, -8.164, 10569.475, 81.498, 52461.222 18/02/17,08:10:16,00,09,2, 11.9,1,1, -8.164, 10569.468, 81.498, 52461.222 18/02/17,08:10:16,01,09,2, 11.9,1,1, -8.164, 10569.504, 81.504, 52461.268 18/02/17,08:10:16,02,09,2, 11.9,1,1, -8.164, 10569.504, 81.487, 52461.224 18/02/17,08:10:16,03,09,2, 11.9,1,1, -8.164, 10569.494, 81.509, 52461.291 18/02/17,08:10:16,04,09,2, 11.9,1,1, -8.164, 10569.536, 81.521, 52461.259 18/02/17,08:10:16,05,09,2, 11.9,1,1, -8.164, 10569.531, 81.541, 52461.301 18/02/17,08:10:16,06,09,2, 11.9,1,1, -8.164, 10569.559, 81.570, 52461.355 18/02/17,08:10:16,07,09,2, 11.9,1,1, -8.164, 10569.581, 81.569, 52461.269 18/02/17,08:10:16,08,09,2, 11.9,1,1, -8.164, 10569.604, 81.563, 52461.291 18/02/17,08:10:16,09,09,2, 11.9,1,1, -8.164, 10569.585, 81.589, 52461.234 18/02/17,08:10:16,10,09,2, 11.9,1,1, -8.164, 10569.609, 81.585, 52461.285 18/02/17,08:10:16,11,09,2, 11.9,1,1, -8.164, 10569.634, 81.618, 52461.270 18/02/17,08:10:16,12,09,2, 11.9,1,1, -8.164, 10569.608, 81.594, 52461.337 18/02/17,08:10:16,13,09,2, 11.9,1,1, -8.164, 10569.643, 81.612, 52461.262 18/02/17,08:10:16,14,09,2, 11.9,1,1, -8.164, 10569.645, 81.629, 52461.324 18/02/17,08:10:16,15,09,2, 11.9,1,1, -8.164, 10569.683, 81.624, 52461.239 18/02/17,08:10:16,16,09,2, 11.9,1,1, -8.164, 10569.666, 81.625, 52461.325 18/02/17,08:10:16,17,09,2, 11.9,1,1, -8.164, 10569.701, 81.666, 52461.368 18/02/17,08:10:16,18,09,2, 11.9,1,1, -8.164, 10569.680, 81.652, 52461.313 18/02/17,08:10:16,19,09,2, 11.9,1,1, -8.164, 10569.705, 81.674, 52461.249 18/02/17,08:10:17,00,09,2, 11.9,1,1, -8.164, 10569.701, 81.674, 52461.249 18/02/17,08:10:17,01,09,2, 11.9,1,1, -8.164, 10569.723, 81.673, 52461.284 18/02/17,08:10:17,02,09,2, 11.9,1,1, -8.164, 10569.720, 81.658, 52461.295 18/02/17,08:10:17,03,09,2, 11.9,1,1, -8.164, 10569.753, 81.680, 52461.358 18/02/17,08:10:17,04,09,2, 11.9,1,1, -8.164, 10569.759, 81.708, 52461.285 18/02/17,08:10:17,05,09,2, 11.9,1,1, -8.164, 10569.782, 81.728, 52461.316 18/02/17,08:10:17,06,09,2, 11.9,1,1, -8.164, 10569.761, 81.737, 52461.296 18/02/17,08:10:17,07,09,2, 11.9,1,1, -8.164, 10569.748, 81.724, 52461.297 18/02/17,08:10:17,08,09,2, 11.9,1,1, -8.164, 10569.800, 81.745, 52461.303 18/02/17,08:10:17,09,09,2, 11.9,1,1, -8.164, 10569.801, 81.772, 52461.299 18/02/17,08:10:17,10,09,2, 11.9,1,1, -8.164, 10569.834, 81.777, 52461.254 18/02/17,08:10:17,11,09,2, 11.9,1,1, -8.164, 10569.801, 81.764, 52461.279 18/02/17,08:10:17,12,09,2, 11.9,1,1, -8.164, 10569.817, 81.776, 52461.353 18/02/17,08:10:17,13,09,2, 11.9,1,1, -8.164, 10569.839, 81.774, 52461.292 18/02/17,08:10:17,14,09,2, 11.9,1,1, -8.164, 10569.863, 81.787, 52461.354 18/02/17,08:10:17,15,09,2, 11.9,1,1, -8.164, 10569.843, 81.799, 52461.304 18/02/17,08:10:17,16,09,2, 11.9,1,1, -8.164, 10569.899, 81.843, 52461.372 18/02/17,08:10:17,17,09,2, 11.9,1,1, -8.164, 10569.830, 81.816, 52461.383 18/02/17,08:10:17,18,09,2, 11.9,1,1, -8.164, 10569.859, 81.860, 52461.390 18/02/17,08:10:17,19,09,2, 11.9,1,1, -8.164, 10569.856, 81.823, 52461.305 18/02/17,08:10:18,00,09,2, 11.8,1,1, -8.164, 10569.851, 81.823, 52461.305 18/02/17,08:10:18,01,09,2, 11.8,1,1, -8.164, 10569.867, 81.834, 52461.342 18/02/17,08:10:18,02,09,2, 11.8,1,1, -8.164, 10569.883, 81.860, 52461.304 18/02/17,08:10:18,03,09,2, 11.8,1,1, -8.164, 10569.949, 81.856, 52461.199 18/02/17,08:10:18,04,09,2, 11.8,1,1, -8.164, 10569.908, 81.860, 52461.298 18/02/17,08:10:18,05,09,2, 11.8,1,1, -8.164, 10569.916, 81.877, 52461.308 18/02/17,08:10:18,06,09,2, 11.8,1,1, -8.164, 10569.923, 81.910, 52461.356 18/02/17,08:10:18,07,09,2, 11.8,1,1, -8.164, 10569.929, 81.917, 52461.369 18/02/17,08:10:18,08,09,2, 11.8,1,1, -8.164, 10569.935, 81.921, 52461.371 18/02/17,08:10:18,09,09,2, 11.8,1,1, -8.164, 10569.916, 81.936, 52461.371 18/02/17,08:10:18,10,09,2, 11.8,1,1, -8.164, 10569.942, 81.936, 52461.423 18/02/17,08:10:18,11,09,2, 11.8,1,1, -8.164, 10569.946, 81.947, 52461.401 18/02/17,08:10:18,12,09,2, 11.8,1,1, -8.164, 10569.978, 81.931, 52461.313 18/02/17,08:10:18,13,09,2, 11.8,1,1, -8.164, 10569.987, 81.979, 52461.432 18/02/17,08:10:18,14,09,2, 11.8,1,1, -8.164, 10569.987, 81.996, 52461.355 18/02/17,08:10:18,15,09,2, 11.8,1,1, -8.164, 10570.007, 82.007, 52461.403 18/02/17,08:10:18,16,09,2, 11.8,1,1, -8.164, 10570.000, 82.013, 52461.423 18/02/17,08:10:18,17,09,2, 11.8,1,1, -8.164, 10569.997, 82.023, 52461.362 18/02/17,08:10:18,18,09,2, 11.8,1,1, -8.164, 10570.014, 82.019, 52461.342 18/02/17,08:10:18,19,09,2, 11.8,1,1, -8.164, 10570.042, 82.074, 52461.373 18/02/17,08:10:19,00,09,2, 11.9,1,1, -8.166, 10570.035, 82.074, 52461.373 18/02/17,08:10:19,01,09,2, 11.9,1,1, -8.166, 10570.041, 82.076, 52461.430 18/02/17,08:10:19,02,09,2, 11.9,1,1, -8.166, 10570.056, 82.056, 52461.391 18/02/17,08:10:19,03,09,2, 11.9,1,1, -8.166, 10570.090, 82.094, 52461.443 18/02/17,08:10:19,04,09,2, 11.9,1,1, -8.166, 10570.059, 82.073, 52461.334 18/02/17,08:10:19,05,09,2, 11.9,1,1, -8.166, 10570.107, 82.117, 52461.425 18/02/17,08:10:19,06,09,2, 11.9,1,1, -8.166, 10570.099, 82.092, 52461.439 18/02/17,08:10:19,07,09,2, 11.9,1,1, -8.166, 10570.112, 82.133, 52461.416 18/02/17,08:10:19,08,09,2, 11.9,1,1, -8.166, 10570.120, 82.114, 52461.362 18/02/17,08:10:19,09,09,2, 11.9,1,1, -8.166, 10570.114, 82.141, 52461.384 18/02/17,08:10:19,10,09,2, 11.9,1,1, -8.166, 10570.128, 82.152, 52461.468 18/02/17,08:10:19,11,09,2, 11.9,1,1, -8.166, 10570.115, 82.171, 52461.414 18/02/17,08:10:19,12,09,2, 11.9,1,1, -8.166, 10570.158, 82.179, 52461.464 18/02/17,08:10:19,13,09,2, 11.9,1,1, -8.166, 10570.168, 82.227, 52461.351 18/02/17,08:10:19,14,09,2, 11.9,1,1, -8.166, 10570.176, 82.196, 52461.439 18/02/17,08:10:19,15,09,2, 11.9,1,1, -8.166, 10570.207, 82.217, 52461.481 18/02/17,08:10:19,16,09,2, 11.9,1,1, -8.166, 10570.178, 82.201, 52461.394 18/02/17,08:10:19,17,09,2, 11.9,1,1, -8.166, 10570.211, 82.256, 52461.448 18/02/17,08:10:19,18,09,2, 11.9,1,1, -8.166, 10570.205, 82.272, 52461.471 18/02/17,08:10:19,19,09,2, 11.9,1,1, -8.166, 10570.209, 82.255, 52461.433 18/02/17,08:10:20,00,09,2, 11.9,1,1, -8.162, 10570.202, 82.255, 52461.433 18/02/17,08:10:20,01,09,2, 11.9,1,1, -8.162, 10570.231, 82.304, 52461.429 18/02/17,08:10:20,02,09,2, 11.9,1,1, -8.162, 10570.220, 82.317, 52461.407 18/02/17,08:10:20,03,09,2, 11.9,1,1, -8.162, 10570.231, 82.329, 52461.457 18/02/17,08:10:20,04,09,2, 11.9,1,1, -8.162, 10570.237, 82.326, 52461.459 18/02/17,08:10:20,05,09,2, 11.9,1,1, -8.162, 10570.246, 82.336, 52461.426 18/02/17,08:10:20,06,09,2, 11.9,1,1, -8.162, 10570.254, 82.375, 52461.589 18/02/17,08:10:20,07,09,2, 11.9,1,1, -8.162, 10570.248, 82.372, 52461.535 18/02/17,08:10:20,08,09,2, 11.9,1,1, -8.162, 10570.259, 82.397, 52461.499 18/02/17,08:10:20,09,09,2, 11.9,1,1, -8.162, 10570.275, 82.411, 52461.500 18/02/17,08:10:20,10,09,2, 11.9,1,1, -8.162, 10570.273, 82.433, 52461.546 18/02/17,08:10:20,11,09,2, 11.9,1,1, -8.162, 10570.255, 82.416, 52461.560 18/02/17,08:10:20,12,09,2, 11.9,1,1, -8.162, 10570.289, 82.456, 52461.577 18/02/17,08:10:20,13,09,2, 11.9,1,1, -8.162, 10570.266, 82.448, 52461.621 18/02/17,08:10:20,14,09,2, 11.9,1,1, -8.162, 10570.296, 82.452, 52461.578 18/02/17,08:10:20,15,09,2, 11.9,1,1, -8.162, 10570.296, 82.456, 52461.560 18/02/17,08:10:20,16,09,2, 11.9,1,1, -8.162, 10570.300, 82.490, 52461.541 18/02/17,08:10:20,17,09,2, 11.9,1,1, -8.162, 10570.297, 82.490, 52461.613 18/02/17,08:10:20,18,09,2, 11.9,1,1, -8.162, 10570.329, 82.484, 52461.543 18/02/17,08:10:20,19,09,2, 11.9,1,1, -8.162, 10570.318, 82.494, 52461.596 18/02/17,08:10:21,00,09,2, 11.9,1,1, -8.164, 10570.310, 82.494, 52461.596 18/02/17,08:10:21,01,09,2, 11.9,1,1, -8.164, 10570.309, 82.568, 52461.625 18/02/17,08:10:21,02,09,2, 11.9,1,1, -8.164, 10570.321, 82.553, 52461.554 18/02/17,08:10:21,03,09,2, 11.9,1,1, -8.164, 10570.305, 82.555, 52461.589 18/02/17,08:10:21,04,09,2, 11.9,1,1, -8.164, 10570.339, 82.584, 52461.631 18/02/17,08:10:21,05,09,2, 11.9,1,1, -8.164, 10570.328, 82.597, 52461.585 18/02/17,08:10:21,06,09,2, 11.9,1,1, -8.164, 10570.337, 82.590, 52461.712 18/02/17,08:10:21,07,09,2, 11.9,1,1, -8.164, 10570.363, 82.575, 52461.593 18/02/17,08:10:21,08,09,2, 11.9,1,1, -8.164, 10570.356, 82.599, 52461.692 18/02/17,08:10:21,09,09,2, 11.9,1,1, -8.164, 10570.350, 82.616, 52461.719 18/02/17,08:10:21,10,09,2, 11.9,1,1, -8.164, 10570.355, 82.628, 52461.609 18/02/17,08:10:21,11,09,2, 11.9,1,1, -8.164, 10570.349, 82.644, 52461.679 18/02/17,08:10:21,12,09,2, 11.9,1,1, -8.164, 10570.352, 82.665, 52461.584 18/02/17,08:10:21,13,09,2, 11.9,1,1, -8.164, 10570.375, 82.671, 52461.668 18/02/17,08:10:21,14,09,2, 11.9,1,1, -8.164, 10570.370, 82.675, 52461.673 18/02/17,08:10:21,15,09,2, 11.9,1,1, -8.164, 10570.375, 82.688, 52461.684 18/02/17,08:10:21,16,09,2, 11.9,1,1, -8.164, 10570.397, 82.694, 52461.708 18/02/17,08:10:21,17,09,2, 11.9,1,1, -8.164, 10570.394, 82.694, 52461.603 18/02/17,08:10:21,18,09,2, 11.9,1,1, -8.164, 10570.377, 82.695, 52461.572 18/02/17,08:10:21,19,09,2, 11.9,1,1, -8.164, 10570.380, 82.749, 52461.613 18/02/17,08:10:22,00,09,2, 11.8,1,1, -8.167, 10570.377, 82.749, 52461.613 18/02/17,08:10:22,01,09,2, 11.8,1,1, -8.167, 10570.391, 82.741, 52461.669 18/02/17,08:10:22,02,09,2, 11.8,1,1, -8.167, 10570.382, 82.761, 52461.674 18/02/17,08:10:22,03,09,2, 11.8,1,1, -8.167, 10570.431, 82.779, 52461.662 18/02/17,08:10:22,04,09,2, 11.8,1,1, -8.167, 10570.382, 82.787, 52461.718 18/02/17,08:10:22,05,09,2, 11.8,1,1, -8.167, 10570.401, 82.791, 52461.739 18/02/17,08:10:22,06,09,2, 11.8,1,1, -8.167, 10570.409, 82.791, 52461.697 18/02/17,08:10:22,07,09,2, 11.8,1,1, -8.167, 10570.422, 82.775, 52461.657 18/02/17,08:10:22,08,09,2, 11.8,1,1, -8.167, 10570.417, 82.827, 52461.630 18/02/17,08:10:22,09,09,2, 11.8,1,1, -8.167, 10570.410, 82.790, 52461.649 18/02/17,08:10:22,10,09,2, 11.8,1,1, -8.167, 10570.429, 82.816, 52461.713 18/02/17,08:10:22,11,09,2, 11.8,1,1, -8.167, 10570.437, 82.833, 52461.709 18/02/17,08:10:22,12,09,2, 11.8,1,1, -8.167, 10570.430, 82.852, 52461.714 18/02/17,08:10:22,13,09,2, 11.8,1,1, -8.167, 10570.435, 82.842, 52461.695 18/02/17,08:10:22,14,09,2, 11.8,1,1, -8.167, 10570.421, 82.859, 52461.731 18/02/17,08:10:22,15,09,2, 11.8,1,1, -8.167, 10570.437, 82.885, 52461.636 18/02/17,08:10:22,16,09,2, 11.8,1,1, -8.167, 10570.453, 82.851, 52461.614 18/02/17,08:10:22,17,09,2, 11.8,1,1, -8.167, 10570.445, 82.875, 52461.745 18/02/17,08:10:22,18,09,2, 11.8,1,1, -8.167, 10570.460, 82.850, 52461.661 18/02/17,08:10:22,19,09,2, 11.8,1,1, -8.167, 10570.438, 82.897, 52461.760 18/02/17,08:10:23,00,09,2, 11.9,1,1, -8.164, 10570.436, 82.897, 52461.760 18/02/17,08:10:23,01,09,2, 11.9,1,1, -8.164, 10570.442, 82.922, 52461.620 18/02/17,08:10:23,02,09,2, 11.9,1,1, -8.164, 10570.433, 82.909, 52461.694 18/02/17,08:10:23,03,09,2, 11.9,1,1, -8.164, 10570.436, 82.929, 52461.616 18/02/17,08:10:23,04,09,2, 11.9,1,1, -8.164, 10570.424, 82.935, 52461.669 18/02/17,08:10:23,05,09,2, 11.9,1,1, -8.164, 10570.439, 82.961, 52461.671 18/02/17,08:10:23,06,09,2, 11.9,1,1, -8.164, 10570.430, 82.956, 52461.692 18/02/17,08:10:23,07,09,2, 11.9,1,1, -8.164, 10570.457, 82.966, 52461.759 18/02/17,08:10:23,08,09,2, 11.9,1,1, -8.164, 10570.451, 82.970, 52461.670 18/02/17,08:10:23,09,09,2, 11.9,1,1, -8.164, 10570.435, 83.000, 52461.722 18/02/17,08:10:23,10,09,2, 11.9,1,1, -8.164, 10570.480, 83.002, 52461.633 18/02/17,08:10:23,11,09,2, 11.9,1,1, -8.164, 10570.458, 83.007, 52461.658 18/02/17,08:10:23,12,09,2, 11.9,1,1, -8.164, 10570.461, 83.019, 52461.743 18/02/17,08:10:23,13,09,2, 11.9,1,1, -8.164, 10570.463, 83.024, 52461.728 18/02/17,08:10:23,14,09,2, 11.9,1,1, -8.164, 10570.466, 83.014, 52461.671 18/02/17,08:10:23,15,09,2, 11.9,1,1, -8.164, 10570.488, 83.037, 52461.800 18/02/17,08:10:23,16,09,2, 11.9,1,1, -8.164, 10570.492, 83.064, 52461.772 18/02/17,08:10:23,17,09,2, 11.9,1,1, -8.164, 10570.488, 83.043, 52461.654 18/02/17,08:10:23,18,09,2, 11.9,1,1, -8.164, 10570.463, 83.054, 52461.661 18/02/17,08:10:23,19,09,2, 11.9,1,1, -8.164, 10570.498, 83.076, 52461.708 18/02/17,08:10:24,00,09,2, 11.8,1,1, -8.164, 10570.494, 83.076, 52461.708 18/02/17,08:10:24,01,09,2, 11.8,1,1, -8.164, 10570.483, 83.101, 52461.769 18/02/17,08:10:24,02,09,2, 11.8,1,1, -8.164, 10570.486, 83.102, 52461.733 18/02/17,08:10:24,03,09,2, 11.8,1,1, -8.164, 10570.486, 83.107, 52461.648 18/02/17,08:10:24,04,09,2, 11.8,1,1, -8.164, 10570.485, 83.124, 52461.769 18/02/17,08:10:24,05,09,2, 11.8,1,1, -8.164, 10570.491, 83.125, 52461.841 18/02/17,08:10:24,06,09,2, 11.8,1,1, -8.164, 10570.472, 83.136, 52461.702 18/02/17,08:10:24,07,09,2, 11.8,1,1, -8.164, 10570.493, 83.152, 52461.775 18/02/17,08:10:24,08,09,2, 11.8,1,1, -8.164, 10570.497, 83.162, 52461.771 18/02/17,08:10:24,09,09,2, 11.8,1,1, -8.164, 10570.485, 83.176, 52461.679 18/02/17,08:10:24,10,09,2, 11.8,1,1, -8.164, 10570.474, 83.186, 52461.716 18/02/17,08:10:24,11,09,2, 11.8,1,1, -8.164, 10570.481, 83.179, 52461.823 18/02/17,08:10:24,12,09,2, 11.8,1,1, -8.164, 10570.492, 83.216, 52461.727 18/02/17,08:10:24,13,09,2, 11.8,1,1, -8.164, 10570.500, 83.199, 52461.790 18/02/17,08:10:24,14,09,2, 11.8,1,1, -8.164, 10570.494, 83.223, 52461.795 18/02/17,08:10:24,15,09,2, 11.8,1,1, -8.164, 10570.502, 83.226, 52461.744 18/02/17,08:10:24,16,09,2, 11.8,1,1, -8.164, 10570.523, 83.220, 52461.783 18/02/17,08:10:24,17,09,2, 11.8,1,1, -8.164, 10570.515, 83.227, 52461.704 18/02/17,08:10:24,18,09,2, 11.8,1,1, -8.164, 10570.504, 83.241, 52461.692 18/02/17,08:10:24,19,09,2, 11.8,1,1, -8.164, 10570.510, 83.273, 52461.770 18/02/17,08:10:25,00,09,2, 11.8,1,1, -8.166, 10570.502, 83.273, 52461.770 18/02/17,08:10:25,01,09,2, 11.8,1,1, -8.166, 10570.529, 83.257, 52461.745 18/02/17,08:10:25,02,09,2, 11.8,1,1, -8.166, 10570.513, 83.259, 52461.745 18/02/17,08:10:25,03,09,2, 11.8,1,1, -8.166, 10570.506, 83.276, 52461.765 18/02/17,08:10:25,04,09,2, 11.8,1,1, -8.166, 10570.524, 83.292, 52461.824 18/02/17,08:10:25,05,09,2, 11.8,1,1, -8.166, 10570.500, 83.276, 52461.523 18/02/17,08:10:25,06,09,2, 11.8,1,1, -8.166, 10570.563, 83.285, 52461.794 18/02/17,08:10:25,07,09,2, 11.8,1,1, -8.166, 10570.583, 83.305, 52461.857 18/02/17,08:10:25,08,09,2, 11.8,1,1, -8.166, 10570.490, 83.293, 52461.541 18/02/17,08:10:25,09,09,2, 11.8,1,1, -8.166, 10570.522, 83.314, 52461.727 18/02/17,08:10:25,10,09,2, 11.8,1,1, -8.166, 10570.529, 83.308, 52461.673 18/02/17,08:10:25,11,09,2, 11.8,1,1, -8.166, 10570.578, 83.351, 52461.647 18/02/17,08:10:25,12,09,2, 11.8,1,1, -8.166, 10570.538, 83.330, 52461.567 18/02/17,08:10:25,13,09,2, 11.8,1,1, -8.166, 10570.558, 83.351, 52461.703 18/02/17,08:10:25,14,09,2, 11.8,1,1, -8.166, 10570.584, 83.329, 52461.605 18/02/17,08:10:25,15,09,2, 11.8,1,1, -8.166, 10570.577, 83.388, 52461.678 18/02/17,08:10:25,16,09,2, 11.8,1,1, -8.166, 10570.580, 83.368, 52461.704 18/02/17,08:10:25,17,09,2, 11.8,1,1, -8.166, 10570.571, 83.388, 52461.701 18/02/17,08:10:25,18,09,2, 11.8,1,1, -8.166, 10570.584, 83.362, 52461.632 18/02/17,08:10:25,19,09,2, 11.8,1,1, -8.166, 10570.578, 83.381, 52461.742 18/02/17,08:10:26,00,09,2, 11.8,1,1, -8.163, 10570.577, 83.381, 52461.742 18/02/17,08:10:26,01,09,2, 11.8,1,1, -8.163, 10570.606, 83.418, 52461.683 18/02/17,08:10:26,02,09,2, 11.8,1,1, -8.163, 10570.596, 83.378, 52461.616 18/02/17,08:10:26,03,09,2, 11.8,1,1, -8.163, 10570.591, 83.410, 52461.676 18/02/17,08:10:26,04,09,2, 11.8,1,1, -8.163, 10570.604, 83.422, 52461.680 18/02/17,08:10:26,05,09,2, 11.8,1,1, -8.163, 10570.616, 83.463, 52461.715 18/02/17,08:10:26,06,09,2, 11.8,1,1, -8.163, 10570.583, 83.456, 52461.732 18/02/17,08:10:26,07,09,2, 11.8,1,1, -8.163, 10570.634, 83.471, 52461.732 18/02/17,08:10:26,08,09,2, 11.8,1,1, -8.163, 10570.640, 83.491, 52461.648 18/02/17,08:10:26,09,09,2, 11.8,1,1, -8.163, 10570.652, 83.488, 52461.581 18/02/17,08:10:26,10,09,2, 11.8,1,1, -8.163, 10570.639, 83.490, 52461.664 18/02/17,08:10:26,11,09,2, 11.8,1,1, -8.163, 10570.627, 83.471, 52461.599 18/02/17,08:10:26,12,09,2, 11.8,1,1, -8.163, 10570.618, 83.526, 52461.692 18/02/17,08:10:26,13,09,2, 11.8,1,1, -8.163, 10570.649, 83.486, 52461.576 18/02/17,08:10:26,14,09,2, 11.8,1,1, -8.163, 10570.629, 83.470, 52461.622 18/02/17,08:10:26,15,09,2, 11.8,1,1, -8.163, 10570.665, 83.469, 52461.636 18/02/17,08:10:26,16,09,2, 11.8,1,1, -8.163, 10570.651, 83.495, 52461.612 18/02/17,08:10:26,17,09,2, 11.8,1,1, -8.163, 10570.661, 83.488, 52461.631 18/02/17,08:10:26,18,09,2, 11.8,1,1, -8.163, 10570.689, 83.547, 52461.588 18/02/17,08:10:26,19,09,2, 11.8,1,1, -8.163, 10570.665, 83.532, 52461.649 18/02/17,08:10:27,00,09,2, 11.9,1,1, -8.167, 10570.661, 83.532, 52461.649 18/02/17,08:10:27,01,09,2, 11.9,1,1, -8.167, 10570.722, 83.541, 52461.680 18/02/17,08:10:27,02,09,2, 11.9,1,1, -8.167, 10570.716, 83.572, 52461.583 18/02/17,08:10:27,03,09,2, 11.9,1,1, -8.167, 10570.712, 83.529, 52461.662 18/02/17,08:10:27,04,09,2, 11.9,1,1, -8.167, 10570.723, 83.574, 52461.603 18/02/17,08:10:27,05,09,2, 11.9,1,1, -8.167, 10570.739, 83.576, 52461.661 18/02/17,08:10:27,06,09,2, 11.9,1,1, -8.167, 10570.715, 83.600, 52461.703 18/02/17,08:10:27,07,09,2, 11.9,1,1, -8.167, 10570.720, 83.593, 52461.709 18/02/17,08:10:27,08,09,2, 11.9,1,1, -8.167, 10570.742, 83.597, 52461.569 18/02/17,08:10:27,09,09,2, 11.9,1,1, -8.167, 10570.733, 83.567, 52461.681 18/02/17,08:10:27,10,09,2, 11.9,1,1, -8.167, 10570.762, 83.606, 52461.655 18/02/17,08:10:27,11,09,2, 11.9,1,1, -8.167, 10570.771, 83.609, 52461.568 18/02/17,08:10:27,12,09,2, 11.9,1,1, -8.167, 10570.764, 83.617, 52461.596 18/02/17,08:10:27,13,09,2, 11.9,1,1, -8.167, 10570.748, 83.619, 52461.533 18/02/17,08:10:27,14,09,2, 11.9,1,1, -8.167, 10570.803, 83.649, 52461.674 18/02/17,08:10:27,15,09,2, 11.9,1,1, -8.167, 10570.776, 83.619, 52461.616 18/02/17,08:10:27,16,09,2, 11.9,1,1, -8.167, 10570.823, 83.666, 52461.601 18/02/17,08:10:27,17,09,2, 11.9,1,1, -8.167, 10570.805, 83.645, 52461.577 18/02/17,08:10:27,18,09,2, 11.9,1,1, -8.167, 10570.835, 83.666, 52461.604 18/02/17,08:10:27,19,09,2, 11.9,1,1, -8.167, 10570.794, 83.675, 52461.544 18/02/17,08:10:28,00,09,2, 11.9,1,1, -8.164, 10570.786, 83.675, 52461.544 18/02/17,08:10:28,01,09,2, 11.9,1,1, -8.164, 10570.815, 83.640, 52461.568 18/02/17,08:10:28,02,09,2, 11.9,1,1, -8.164, 10570.828, 83.675, 52461.560 18/02/17,08:10:28,03,09,2, 11.9,1,1, -8.164, 10570.813, 83.663, 52461.612 18/02/17,08:10:28,04,09,2, 11.9,1,1, -8.164, 10570.839, 83.691, 52461.572 18/02/17,08:10:28,05,09,2, 11.9,1,1, -8.164, 10570.858, 83.696, 52461.636 18/02/17,08:10:28,06,09,2, 11.9,1,1, -8.164, 10570.884, 83.728, 52461.702 18/02/17,08:10:28,07,09,2, 11.9,1,1, -8.164, 10570.867, 83.656, 52461.525 18/02/17,08:10:28,08,09,2, 11.9,1,1, -8.164, 10570.863, 83.700, 52461.572 18/02/17,08:10:28,09,09,2, 11.9,1,1, -8.164, 10570.860, 83.707, 52461.609 18/02/17,08:10:28,10,09,2, 11.9,1,1, -8.164, 10570.921, 83.730, 52461.622 18/02/17,08:10:28,11,09,2, 11.9,1,1, -8.164, 10570.893, 83.700, 52461.578 18/02/17,08:10:28,12,09,2, 11.9,1,1, -8.164, 10570.889, 83.727, 52461.623 18/02/17,08:10:28,13,09,2, 11.9,1,1, -8.164, 10570.934, 83.737, 52461.638 18/02/17,08:10:28,14,09,2, 11.9,1,1, -8.164, 10570.942, 83.711, 52461.562 18/02/17,08:10:28,15,09,2, 11.9,1,1, -8.164, 10570.939, 83.714, 52461.555 18/02/17,08:10:28,16,09,2, 11.9,1,1, -8.164, 10570.969, 83.712, 52461.552 18/02/17,08:10:28,17,09,2, 11.9,1,1, -8.164, 10570.927, 83.716, 52461.637 18/02/17,08:10:28,18,09,2, 11.9,1,1, -8.164, 10570.980, 83.744, 52461.578 18/02/17,08:10:28,19,09,2, 11.9,1,1, -8.164, 10570.990, 83.707, 52461.583 18/02/17,08:10:29,00,09,2, 11.9,1,1, -8.164, 10570.986, 83.707, 52461.583 18/02/17,08:10:29,01,09,2, 11.9,1,1, -8.164, 10570.972, 83.693, 52461.585 18/02/17,08:10:29,02,09,2, 11.9,1,1, -8.164, 10571.016, 83.731, 52461.523 18/02/17,08:10:29,03,09,2, 11.9,1,1, -8.164, 10571.000, 83.747, 52461.625 18/02/17,08:10:29,04,09,2, 11.9,1,1, -8.164, 10571.030, 83.746, 52461.634 18/02/17,08:10:29,05,09,2, 11.9,1,1, -8.164, 10571.042, 83.763, 52461.578 18/02/17,08:10:29,06,09,2, 11.9,1,1, -8.164, 10571.051, 83.776, 52461.665 18/02/17,08:10:29,07,09,2, 11.9,1,1, -8.164, 10571.051, 83.740, 52461.639 18/02/17,08:10:29,08,09,2, 11.9,1,1, -8.164, 10571.093, 83.775, 52461.581 18/02/17,08:10:29,09,09,2, 11.9,1,1, -8.164, 10571.071, 83.755, 52461.545 18/02/17,08:10:29,10,09,2, 11.9,1,1, -8.164, 10571.081, 83.770, 52461.589 18/02/17,08:10:29,11,09,2, 11.9,1,1, -8.164, 10571.116, 83.742, 52461.551 18/02/17,08:10:29,12,09,2, 11.9,1,1, -8.164, 10571.103, 83.735, 52461.554 18/02/17,08:10:29,13,09,2, 11.9,1,1, -8.164, 10571.111, 83.760, 52461.567 18/02/17,08:10:29,14,09,2, 11.9,1,1, -8.164, 10571.132, 83.783, 52461.622 18/02/17,08:10:29,15,09,2, 11.9,1,1, -8.164, 10571.139, 83.767, 52461.615 18/02/17,08:10:29,16,09,2, 11.9,1,1, -8.164, 10571.153, 83.770, 52461.435 18/02/17,08:10:29,17,09,2, 11.9,1,1, -8.164, 10571.200, 83.763, 52461.545 18/02/17,08:10:29,18,09,2, 11.9,1,1, -8.164, 10571.159, 83.734, 52461.477 18/02/17,08:10:29,19,09,2, 11.9,1,1, -8.164, 10571.202, 83.777, 52461.519 18/02/17,08:10:30,00,09,2, 11.9,1,1, -8.164, 10571.195, 83.777, 52461.519 18/02/17,08:10:30,01,09,2, 11.9,1,1, -8.164, 10571.196, 83.757, 52461.567 18/02/17,08:10:30,02,09,2, 11.9,1,1, -8.164, 10571.229, 83.751, 52461.439 18/02/17,08:10:30,03,09,2, 11.9,1,1, -8.164, 10571.239, 83.785, 52461.617 18/02/17,08:10:30,04,09,2, 11.9,1,1, -8.164, 10571.257, 83.781, 52461.484 18/02/17,08:10:30,05,09,2, 11.9,1,1, -8.164, 10571.236, 83.780, 52461.580 18/02/17,08:10:30,06,09,2, 11.9,1,1, -8.164, 10571.250, 83.765, 52461.524 18/02/17,08:10:30,07,09,2, 11.9,1,1, -8.164, 10571.250, 83.787, 52461.510 18/02/17,08:10:30,08,09,2, 11.9,1,1, -8.164, 10571.240, 83.757, 52461.471 18/02/17,08:10:30,09,09,2, 11.9,1,1, -8.164, 10571.272, 83.791, 52461.552 18/02/17,08:10:30,10,09,2, 11.9,1,1, -8.164, 10571.278, 83.767, 52461.530 18/02/17,08:10:30,11,09,2, 11.9,1,1, -8.164, 10571.321, 83.781, 52461.503 18/02/17,08:10:30,12,09,2, 11.9,1,1, -8.164, 10571.307, 83.781, 52461.538 18/02/17,08:10:30,13,09,2, 11.9,1,1, -8.164, 10571.318, 83.801, 52461.523 18/02/17,08:10:30,14,09,2, 11.9,1,1, -8.164, 10571.319, 83.775, 52461.464 18/02/17,08:10:30,15,09,2, 11.9,1,1, -8.164, 10571.341, 83.806, 52461.546 18/02/17,08:10:30,16,09,2, 11.9,1,1, -8.164, 10571.384, 83.784, 52461.440 18/02/17,08:10:30,17,09,2, 11.9,1,1, -8.164, 10571.371, 83.827, 52461.547 18/02/17,08:10:30,18,09,2, 11.9,1,1, -8.164, 10571.386, 83.801, 52461.530 18/02/17,08:10:30,19,09,2, 11.9,1,1, -8.164, 10571.405, 83.794, 52461.462 18/02/17,08:10:31,00,09,2, 11.8,1,1, -8.167, 10571.404, 83.794, 52461.462 18/02/17,08:10:31,01,09,2, 11.8,1,1, -8.167, 10571.416, 83.827, 52461.533 18/02/17,08:10:31,02,09,2, 11.8,1,1, -8.167, 10571.425, 83.792, 52461.512 18/02/17,08:10:31,03,09,2, 11.8,1,1, -8.167, 10571.432, 83.812, 52461.530 18/02/17,08:10:31,04,09,2, 11.8,1,1, -8.167, 10571.451, 83.794, 52461.509 18/02/17,08:10:31,05,09,2, 11.8,1,1, -8.167, 10571.473, 83.814, 52461.529 18/02/17,08:10:31,06,09,2, 11.8,1,1, -8.167, 10571.448, 83.794, 52461.567 18/02/17,08:10:31,07,09,2, 11.8,1,1, -8.167, 10571.480, 83.826, 52461.492 18/02/17,08:10:31,08,09,2, 11.8,1,1, -8.167, 10571.488, 83.785, 52461.499 18/02/17,08:10:31,09,09,2, 11.8,1,1, -8.167, 10571.475, 83.807, 52461.463 18/02/17,08:10:31,10,09,2, 11.8,1,1, -8.167, 10571.495, 83.789, 52461.505 18/02/17,08:10:31,11,09,2, 11.8,1,1, -8.167, 10571.539, 83.809, 52461.433 18/02/17,08:10:31,12,09,2, 11.8,1,1, -8.167, 10571.525, 83.786, 52461.502 18/02/17,08:10:31,13,09,2, 11.8,1,1, -8.167, 10571.562, 83.791, 52461.457 18/02/17,08:10:31,14,09,2, 11.8,1,1, -8.167, 10571.565, 83.798, 52461.513 18/02/17,08:10:31,15,09,2, 11.8,1,1, -8.167, 10571.574, 83.821, 52461.512 18/02/17,08:10:31,16,09,2, 11.8,1,1, -8.167, 10571.575, 83.798, 52461.416 18/02/17,08:10:31,17,09,2, 11.8,1,1, -8.167, 10571.605, 83.814, 52461.512 18/02/17,08:10:31,18,09,2, 11.8,1,1, -8.167, 10571.600, 83.786, 52461.442 18/02/17,08:10:31,19,09,2, 11.8,1,1, -8.167, 10571.613, 83.818, 52461.432 18/02/17,08:10:32,00,09,2, 11.9,1,1, -8.164, 10571.612, 83.818, 52461.432 18/02/17,08:10:32,01,09,2, 11.9,1,1, -8.164, 10571.658, 83.820, 52461.431 18/02/17,08:10:32,02,09,2, 11.9,1,1, -8.164, 10571.636, 83.798, 52461.370 18/02/17,08:10:32,03,09,2, 11.9,1,1, -8.164, 10571.665, 83.823, 52461.428 18/02/17,08:10:32,04,09,2, 11.9,1,1, -8.164, 10571.673, 83.821, 52461.565 18/02/17,08:10:32,05,09,2, 11.9,1,1, -8.164, 10571.657, 83.826, 52461.413 18/02/17,08:10:32,06,09,2, 11.9,1,1, -8.164, 10571.703, 83.798, 52461.367 18/02/17,08:10:32,07,09,2, 11.9,1,1, -8.164, 10571.732, 83.850, 52461.463 18/02/17,08:10:32,08,09,2, 11.9,1,1, -8.164, 10571.750, 83.808, 52461.362 18/02/17,08:10:32,09,09,2, 11.9,1,1, -8.164, 10571.764, 83.823, 52461.432 18/02/17,08:10:32,10,09,2, 11.9,1,1, -8.164, 10571.764, 83.810, 52461.463 18/02/17,08:10:32,11,09,2, 11.9,1,1, -8.164, 10571.809, 83.844, 52461.432 18/02/17,08:10:32,12,09,2, 11.9,1,1, -8.164, 10571.811, 83.803, 52461.429 18/02/17,08:10:32,13,09,2, 11.9,1,1, -8.164, 10571.802, 83.826, 52461.392 18/02/17,08:10:32,14,09,2, 11.9,1,1, -8.164, 10571.839, 83.817, 52461.466 18/02/17,08:10:32,15,09,2, 11.9,1,1, -8.164, 10571.870, 83.840, 52461.416 18/02/17,08:10:32,16,09,2, 11.9,1,1, -8.164, 10571.874, 83.819, 52461.415 18/02/17,08:10:32,17,09,2, 11.9,1,1, -8.164, 10571.902, 83.833, 52461.413 18/02/17,08:10:32,18,09,2, 11.9,1,1, -8.164, 10571.881, 83.813, 52461.445 18/02/17,08:10:32,19,09,2, 11.9,1,1, -8.164, 10571.899, 83.861, 52461.446 18/02/17,08:10:33,00,09,2, 11.9,1,1, -8.162, 10571.896, 83.861, 52461.446 18/02/17,08:10:33,01,09,2, 11.9,1,1, -8.162, 10571.922, 83.832, 52461.439 18/02/17,08:10:33,02,09,2, 11.9,1,1, -8.162, 10571.949, 83.830, 52461.365 18/02/17,08:10:33,03,09,2, 11.9,1,1, -8.162, 10571.965, 83.839, 52461.416 18/02/17,08:10:33,04,09,2, 11.9,1,1, -8.162, 10571.982, 83.821, 52461.469 18/02/17,08:10:33,05,09,2, 11.9,1,1, -8.162, 10571.982, 83.832, 52461.466 18/02/17,08:10:33,06,09,2, 11.9,1,1, -8.162, 10571.990, 83.817, 52461.385 18/02/17,08:10:33,07,09,2, 11.9,1,1, -8.162, 10572.016, 83.824, 52461.418 18/02/17,08:10:33,08,09,2, 11.9,1,1, -8.162, 10572.036, 83.822, 52461.447 18/02/17,08:10:33,09,09,2, 11.9,1,1, -8.162, 10572.044, 83.837, 52461.397 18/02/17,08:10:33,10,09,2, 11.9,1,1, -8.162, 10572.069, 83.835, 52461.457 18/02/17,08:10:33,11,09,2, 11.9,1,1, -8.162, 10572.102, 83.851, 52461.445 18/02/17,08:10:33,12,09,2, 11.9,1,1, -8.162, 10572.087, 83.825, 52461.425 18/02/17,08:10:33,13,09,2, 11.9,1,1, -8.162, 10572.123, 83.846, 52461.399 18/02/17,08:10:33,14,09,2, 11.9,1,1, -8.162, 10572.127, 83.814, 52461.351 18/02/17,08:10:33,15,09,2, 11.9,1,1, -8.162, 10572.154, 83.857, 52461.376 18/02/17,08:10:33,16,09,2, 11.9,1,1, -8.162, 10572.168, 83.845, 52461.395 18/02/17,08:10:33,17,09,2, 11.9,1,1, -8.162, 10572.187, 83.840, 52461.422 18/02/17,08:10:33,18,09,2, 11.9,1,1, -8.162, 10572.167, 83.816, 52461.389 18/02/17,08:10:33,19,09,2, 11.9,1,1, -8.162, 10572.250, 83.859, 52461.427 18/02/17,08:10:34,00,08,2, 11.9,1,1, -8.161, 10572.246, 83.859, 52461.427 18/02/17,08:10:34,01,08,2, 11.9,1,1, -8.161, 10572.253, 83.836, 52461.422 18/02/17,08:10:34,02,08,2, 11.9,1,1, -8.161, 10572.274, 83.816, 52461.424 18/02/17,08:10:34,03,08,2, 11.9,1,1, -8.161, 10572.283, 83.815, 52461.463 18/02/17,08:10:34,04,08,2, 11.9,1,1, -8.161, 10572.272, 83.813, 52461.351 18/02/17,08:10:34,05,08,2, 11.9,1,1, -8.161, 10572.300, 83.834, 52461.442 18/02/17,08:10:34,06,08,2, 11.9,1,1, -8.161, 10572.324, 83.836, 52461.445 18/02/17,08:10:34,07,08,2, 11.9,1,1, -8.161, 10572.360, 83.803, 52461.365 18/02/17,08:10:34,08,08,2, 11.9,1,1, -8.161, 10572.379, 83.828, 52461.418 18/02/17,08:10:34,09,08,2, 11.9,1,1, -8.161, 10572.396, 83.807, 52461.320 18/02/17,08:10:34,10,08,2, 11.9,1,1, -8.161, 10572.404, 83.815, 52461.428 18/02/17,08:10:34,11,08,2, 11.9,1,1, -8.161, 10572.424, 83.804, 52461.385 18/02/17,08:10:34,12,08,2, 11.9,1,1, -8.161, 10572.451, 83.831, 52461.357 18/02/17,08:10:34,13,08,2, 11.9,1,1, -8.161, 10572.436, 83.812, 52461.297 18/02/17,08:10:34,14,08,2, 11.9,1,1, -8.161, 10572.456, 83.806, 52461.411 18/02/17,08:10:34,15,08,2, 11.9,1,1, -8.161, 10572.469, 83.783, 52461.335 18/02/17,08:10:34,16,08,2, 11.9,1,1, -8.161, 10572.499, 83.820, 52461.378 18/02/17,08:10:34,17,08,2, 11.9,1,1, -8.161, 10572.505, 83.785, 52461.309 18/02/17,08:10:34,18,08,2, 11.9,1,1, -8.161, 10572.521, 83.796, 52461.334 18/02/17,08:10:34,19,08,2, 11.9,1,1, -8.161, 10572.535, 83.802, 52461.424 18/02/17,08:10:35,00,08,2, 11.9,1,1, -8.166, 10572.530, 83.802, 52461.424 18/02/17,08:10:35,01,08,2, 11.9,1,1, -8.166, 10572.572, 83.779, 52461.319 18/02/17,08:10:35,02,08,2, 11.9,1,1, -8.166, 10572.614, 83.800, 52461.374 18/02/17,08:10:35,03,08,2, 11.9,1,1, -8.166, 10572.605, 83.799, 52461.363 18/02/17,08:10:35,04,08,2, 11.9,1,1, -8.166, 10572.620, 83.807, 52461.430 18/02/17,08:10:35,05,08,2, 11.9,1,1, -8.166, 10572.636, 83.792, 52461.343 18/02/17,08:10:35,06,08,2, 11.9,1,1, -8.166, 10572.669, 83.793, 52461.362 18/02/17,08:10:35,07,08,2, 11.9,1,1, -8.166, 10572.729, 83.780, 52461.241 18/02/17,08:10:35,08,08,2, 11.9,1,1, -8.166, 10572.735, 83.818, 52461.385 18/02/17,08:10:35,09,08,2, 11.9,1,1, -8.166, 10572.729, 83.780, 52461.315 18/02/17,08:10:35,10,08,2, 11.9,1,1, -8.166, 10572.766, 83.795, 52461.438 18/02/17,08:10:35,11,08,2, 11.9,1,1, -8.166, 10572.732, 83.750, 52461.259 18/02/17,08:10:35,12,08,2, 11.9,1,1, -8.166, 10572.768, 83.802, 52461.356 18/02/17,08:10:35,13,08,2, 11.9,1,1, -8.166, 10572.779, 83.767, 52461.368 18/02/17,08:10:35,14,08,2, 11.9,1,1, -8.166, 10572.804, 83.780, 52461.397 18/02/17,08:10:35,15,08,2, 11.9,1,1, -8.166, 10572.801, 83.756, 52461.355 18/02/17,08:10:35,16,08,2, 11.9,1,1, -8.166, 10572.844, 83.766, 52461.344 18/02/17,08:10:35,17,08,2, 11.9,1,1, -8.166, 10572.886, 83.767, 52461.355 18/02/17,08:10:35,18,08,2, 11.9,1,1, -8.166, 10572.905, 83.782, 52461.343 18/02/17,08:10:35,19,08,2, 11.9,1,1, -8.166, 10572.909, 83.768, 52461.297 18/02/17,08:10:36,00,08,2, 11.9,1,1, -8.163, 10572.906, 83.768, 52461.297 18/02/17,08:10:36,01,08,2, 11.9,1,1, -8.163, 10572.931, 83.765, 52461.370 18/02/17,08:10:36,02,08,2, 11.9,1,1, -8.163, 10572.937, 83.779, 52461.356 18/02/17,08:10:36,03,08,2, 11.9,1,1, -8.163, 10572.974, 83.762, 52461.381 18/02/17,08:10:36,04,08,2, 11.9,1,1, -8.163, 10572.987, 83.770, 52461.314 18/02/17,08:10:36,05,08,2, 11.9,1,1, -8.163, 10573.006, 83.740, 52461.347 18/02/17,08:10:36,06,08,2, 11.9,1,1, -8.163, 10573.050, 83.753, 52461.370 18/02/17,08:10:36,07,08,2, 11.9,1,1, -8.163, 10573.061, 83.717, 52461.275 18/02/17,08:10:36,08,08,2, 11.9,1,1, -8.163, 10573.092, 83.757, 52461.370 18/02/17,08:10:36,09,08,2, 11.9,1,1, -8.163, 10573.098, 83.751, 52461.354 18/02/17,08:10:36,10,08,2, 11.9,1,1, -8.163, 10573.131, 83.715, 52461.303 18/02/17,08:10:36,11,08,2, 11.9,1,1, -8.163, 10573.138, 83.723, 52461.254 18/02/17,08:10:36,12,08,2, 11.9,1,1, -8.163, 10573.171, 83.737, 52461.271 18/02/17,08:10:36,13,08,2, 11.9,1,1, -8.163, 10573.151, 83.726, 52461.361 18/02/17,08:10:36,14,08,2, 11.9,1,1, -8.163, 10573.216, 83.766, 52461.327 18/02/17,08:10:36,15,08,2, 11.9,1,1, -8.163, 10573.225, 83.719, 52461.347 18/02/17,08:10:36,16,08,2, 11.9,1,1, -8.163, 10573.232, 83.715, 52461.276 18/02/17,08:10:36,17,08,2, 11.9,1,1, -8.163, 10573.268, 83.717, 52461.316 18/02/17,08:10:36,18,08,2, 11.9,1,1, -8.163, 10573.273, 83.726, 52461.241 18/02/17,08:10:36,19,08,2, 11.9,1,1, -8.163, 10573.328, 83.732, 52461.269 18/02/17,08:10:37,00,08,2, 11.8,1,1, -8.162, 10573.323, 83.732, 52461.269 18/02/17,08:10:37,01,08,2, 11.8,1,1, -8.162, 10573.331, 83.741, 52461.254 18/02/17,08:10:37,02,08,2, 11.8,1,1, -8.162, 10573.345, 83.730, 52461.276 18/02/17,08:10:37,03,08,2, 11.8,1,1, -8.162, 10573.363, 83.707, 52461.342 18/02/17,08:10:37,04,08,2, 11.8,1,1, -8.162, 10573.393, 83.708, 52461.257 18/02/17,08:10:37,05,08,2, 11.8,1,1, -8.162, 10573.406, 83.700, 52461.353 18/02/17,08:10:37,06,08,2, 11.8,1,1, -8.162, 10573.428, 83.697, 52461.329 18/02/17,08:10:37,07,08,2, 11.8,1,1, -8.162, 10573.440, 83.707, 52461.278 18/02/17,08:10:37,08,08,2, 11.8,1,1, -8.162, 10573.487, 83.690, 52461.300 18/02/17,08:10:37,09,08,2, 11.8,1,1, -8.162, 10573.485, 83.701, 52461.267 18/02/17,08:10:37,10,08,2, 11.8,1,1, -8.162, 10573.524, 83.699, 52461.267 18/02/17,08:10:37,11,08,2, 11.8,1,1, -8.162, 10573.523, 83.672, 52461.239 18/02/17,08:10:37,12,08,2, 11.8,1,1, -8.162, 10573.572, 83.660, 52461.250 18/02/17,08:10:37,13,08,2, 11.8,1,1, -8.162, 10573.562, 83.684, 52461.270 18/02/17,08:10:37,14,08,2, 11.8,1,1, -8.162, 10573.563, 83.684, 52461.289 18/02/17,08:10:37,15,08,2, 11.8,1,1, -8.162, 10573.593, 83.687, 52461.326 18/02/17,08:10:37,16,08,2, 11.8,1,1, -8.162, 10573.603, 83.676, 52461.376 18/02/17,08:10:37,17,08,2, 11.8,1,1, -8.162, 10573.629, 83.681, 52461.289 18/02/17,08:10:37,18,08,2, 11.8,1,1, -8.162, 10573.650, 83.673, 52461.222 18/02/17,08:10:37,19,08,2, 11.8,1,1, -8.162, 10573.690, 83.647, 52461.266 18/02/17,08:10:38,00,08,2, 11.9,1,1, -8.164, 10573.682, 83.647, 52461.266 18/02/17,08:10:38,01,08,2, 11.9,1,1, -8.164, 10573.751, 83.661, 52461.351 18/02/17,08:10:38,02,08,2, 11.9,1,1, -8.164, 10573.789, 83.662, 52461.331 18/02/17,08:10:38,03,08,2, 11.9,1,1, -8.164, 10573.808, 83.684, 52461.370 18/02/17,08:10:38,04,08,2, 11.9,1,1, -8.164, 10573.788, 83.661, 52461.291 18/02/17,08:10:38,05,08,2, 11.9,1,1, -8.164, 10573.820, 83.671, 52461.255 18/02/17,08:10:38,06,08,2, 11.9,1,1, -8.164, 10573.836, 83.674, 52461.338 18/02/17,08:10:38,07,08,2, 11.9,1,1, -8.164, 10573.828, 83.664, 52461.253 18/02/17,08:10:38,08,08,2, 11.9,1,1, -8.164, 10573.855, 83.640, 52461.295 18/02/17,08:10:38,09,08,2, 11.9,1,1, -8.164, 10573.899, 83.647, 52461.243 18/02/17,08:10:38,10,08,2, 11.9,1,1, -8.164, 10573.923, 83.642, 52461.326 18/02/17,08:10:38,11,08,2, 11.9,1,1, -8.164, 10573.949, 83.639, 52461.285 18/02/17,08:10:38,12,08,2, 11.9,1,1, -8.164, 10573.935, 83.617, 52461.285 18/02/17,08:10:38,13,08,2, 11.9,1,1, -8.164, 10573.972, 83.664, 52461.299 18/02/17,08:10:38,14,08,2, 11.9,1,1, -8.164, 10573.995, 83.619, 52461.215 18/02/17,08:10:38,15,08,2, 11.9,1,1, -8.164, 10574.000, 83.621, 52461.238 18/02/17,08:10:38,16,08,2, 11.9,1,1, -8.164, 10574.010, 83.622, 52461.269 18/02/17,08:10:38,17,08,2, 11.9,1,1, -8.164, 10574.041, 83.598, 52461.236 18/02/17,08:10:38,18,08,2, 11.9,1,1, -8.164, 10574.042, 83.615, 52461.246 18/02/17,08:10:38,19,08,2, 11.9,1,1, -8.164, 10574.084, 83.624, 52461.257 18/02/17,08:10:39,00,08,2, 11.9,1,1, -8.164, 10574.082, 83.624, 52461.257 18/02/17,08:10:39,01,08,2, 11.9,1,1, -8.164, 10574.122, 83.638, 52461.287 18/02/17,08:10:39,02,08,2, 11.9,1,1, -8.164, 10574.127, 83.594, 52461.266 18/02/17,08:10:39,03,08,2, 11.9,1,1, -8.164, 10574.163, 83.616, 52461.264 18/02/17,08:10:39,04,08,2, 11.9,1,1, -8.164, 10574.157, 83.596, 52461.288 18/02/17,08:10:39,05,08,2, 11.9,1,1, -8.164, 10574.191, 83.607, 52461.233 18/02/17,08:10:39,06,08,2, 11.9,1,1, -8.164, 10574.216, 83.570, 52461.263 18/02/17,08:10:39,07,08,2, 11.9,1,1, -8.164, 10574.224, 83.597, 52461.272 18/02/17,08:10:39,08,08,2, 11.9,1,1, -8.164, 10574.273, 83.570, 52461.203 18/02/17,08:10:39,09,08,2, 11.9,1,1, -8.164, 10574.210, 83.571, 52461.400 18/02/17,08:10:39,10,08,2, 11.9,1,1, -8.164, 10574.272, 83.565, 52461.215 18/02/17,08:10:39,11,08,2, 11.9,1,1, -8.164, 10574.315, 83.568, 52461.235 18/02/17,08:10:39,12,08,2, 11.9,1,1, -8.164, 10574.306, 83.536, 52461.241 18/02/17,08:10:39,13,08,2, 11.9,1,1, -8.164, 10574.351, 83.540, 52461.236 18/02/17,08:10:39,14,08,2, 11.9,1,1, -8.164, 10574.365, 83.526, 52461.167 18/02/17,08:10:39,15,08,2, 11.9,1,1, -8.164, 10574.374, 83.538, 52461.280 18/02/17,08:10:39,16,08,2, 11.9,1,1, -8.164, 10574.405, 83.531, 52461.282 18/02/17,08:10:39,17,08,2, 11.9,1,1, -8.164, 10574.414, 83.529, 52461.221 18/02/17,08:10:39,18,08,2, 11.9,1,1, -8.164, 10574.393, 83.496, 52461.210 18/02/17,08:10:39,19,08,2, 11.9,1,1, -8.164, 10574.444, 83.532, 52461.283 18/02/17,08:10:40,00,07,2, 11.9,1,1, -8.166, 10574.441, 83.532, 52461.283 18/02/17,08:10:40,01,07,2, 11.9,1,1, -8.166, 10574.489, 83.533, 52461.258 18/02/17,08:10:40,02,07,2, 11.9,1,1, -8.166, 10574.483, 83.476, 52461.230 18/02/17,08:10:40,03,07,2, 11.9,1,1, -8.166, 10574.508, 83.501, 52461.168 18/02/17,08:10:40,04,07,2, 11.9,1,1, -8.166, 10574.504, 83.478, 52461.142 18/02/17,08:10:40,05,07,2, 11.9,1,1, -8.166, 10574.556, 83.488, 52461.224 18/02/17,08:10:40,06,07,2, 11.9,1,1, -8.166, 10574.549, 83.429, 52461.190 18/02/17,08:10:40,07,07,2, 11.9,1,1, -8.166, 10574.561, 83.496, 52461.180 18/02/17,08:10:40,08,07,2, 11.9,1,1, -8.166, 10574.591, 83.439, 52461.220 18/02/17,08:10:40,09,07,2, 11.9,1,1, -8.166, 10574.637, 83.492, 52461.206 18/02/17,08:10:40,10,07,2, 11.9,1,1, -8.166, 10574.664, 83.455, 52461.198 18/02/17,08:10:40,11,07,2, 11.9,1,1, -8.166, 10574.642, 83.459, 52461.146 18/02/17,08:10:40,12,07,2, 11.9,1,1, -8.166, 10574.652, 83.432, 52461.227 18/02/17,08:10:40,13,07,2, 11.9,1,1, -8.166, 10574.701, 83.477, 52461.246 18/02/17,08:10:40,14,07,2, 11.9,1,1, -8.166, 10574.706, 83.442, 52461.242 18/02/17,08:10:40,15,07,2, 11.9,1,1, -8.166, 10574.740, 83.439, 52461.238 18/02/17,08:10:40,16,07,2, 11.9,1,1, -8.166, 10574.746, 83.421, 52461.143 18/02/17,08:10:40,17,07,2, 11.9,1,1, -8.166, 10574.747, 83.427, 52461.168 18/02/17,08:10:40,18,07,2, 11.9,1,1, -8.166, 10574.752, 83.416, 52461.088 18/02/17,08:10:40,19,07,2, 11.9,1,1, -8.166, 10574.792, 83.413, 52461.165 18/02/17,08:10:41,00,07,2, 11.9,1,1, -8.164, 10574.791, 83.413, 52461.165 18/02/17,08:10:41,01,07,2, 11.9,1,1, -8.164, 10574.823, 83.395, 52461.216 18/02/17,08:10:41,02,07,2, 11.9,1,1, -8.164, 10574.837, 83.381, 52461.189 18/02/17,08:10:41,03,07,2, 11.9,1,1, -8.164, 10574.854, 83.404, 52461.220 18/02/17,08:10:41,04,07,2, 11.9,1,1, -8.164, 10574.865, 83.358, 52461.245 18/02/17,08:10:41,05,07,2, 11.9,1,1, -8.164, 10574.885, 83.376, 52461.172 18/02/17,08:10:41,06,07,2, 11.9,1,1, -8.164, 10574.843, 83.334, 52461.211 18/02/17,08:10:41,07,07,2, 11.9,1,1, -8.164, 10574.902, 83.350, 52461.080 18/02/17,08:10:41,08,07,2, 11.9,1,1, -8.164, 10574.910, 83.324, 52461.060 18/02/17,08:10:41,09,07,2, 11.9,1,1, -8.164, 10574.941, 83.349, 52461.153 18/02/17,08:10:41,10,07,2, 11.9,1,1, -8.164, 10574.967, 83.325, 52461.109 18/02/17,08:10:41,11,07,2, 11.9,1,1, -8.164, 10574.989, 83.345, 52461.192 18/02/17,08:10:41,12,07,2, 11.9,1,1, -8.164, 10574.989, 83.310, 52461.121 18/02/17,08:10:41,13,07,2, 11.9,1,1, -8.164, 10575.029, 83.346, 52461.123 18/02/17,08:10:41,14,07,2, 11.9,1,1, -8.164, 10575.029, 83.296, 52461.139 18/02/17,08:10:41,15,07,2, 11.9,1,1, -8.164, 10575.024, 83.293, 52461.214 18/02/17,08:10:41,16,07,2, 11.9,1,1, -8.164, 10575.062, 83.301, 52461.136 18/02/17,08:10:41,17,07,2, 11.9,1,1, -8.164, 10575.068, 83.289, 52461.136 18/02/17,08:10:41,18,07,2, 11.9,1,1, -8.164, 10575.083, 83.264, 52461.168 18/02/17,08:10:41,19,07,2, 11.9,1,1, -8.164, 10575.087, 83.267, 52461.188 18/02/17,08:10:42,00,07,2, 11.8,1,1, -8.164, 10575.083, 83.267, 52461.188 18/02/17,08:10:42,01,07,2, 11.8,1,1, -8.164, 10575.173, 83.266, 52461.223 18/02/17,08:10:42,02,07,2, 11.8,1,1, -8.164, 10575.141, 83.229, 52461.194 18/02/17,08:10:42,03,07,2, 11.8,1,1, -8.164, 10575.173, 83.222, 52461.166 18/02/17,08:10:42,04,07,2, 11.8,1,1, -8.164, 10575.191, 83.227, 52461.178 18/02/17,08:10:42,05,07,2, 11.8,1,1, -8.164, 10575.200, 83.219, 52461.094 18/02/17,08:10:42,06,07,2, 11.8,1,1, -8.164, 10575.237, 83.197, 52461.113 18/02/17,08:10:42,07,07,2, 11.8,1,1, -8.164, 10575.233, 83.178, 52461.079 18/02/17,08:10:42,08,07,2, 11.8,1,1, -8.164, 10575.260, 83.191, 52461.079 18/02/17,08:10:42,09,07,2, 11.8,1,1, -8.164, 10575.270, 83.180, 52461.169 18/02/17,08:10:42,10,07,2, 11.8,1,1, -8.164, 10575.275, 83.195, 52461.091 18/02/17,08:10:42,11,07,2, 11.8,1,1, -8.164, 10575.294, 83.150, 52461.051 18/02/17,08:10:42,12,07,2, 11.8,1,1, -8.164, 10575.344, 83.164, 52461.160 18/02/17,08:10:42,13,07,2, 11.8,1,1, -8.164, 10575.327, 83.141, 52461.079 18/02/17,08:10:42,14,07,2, 11.8,1,1, -8.164, 10575.328, 83.151, 52461.143 18/02/17,08:10:42,15,07,2, 11.8,1,1, -8.164, 10575.356, 83.115, 52461.164 18/02/17,08:10:42,16,07,2, 11.8,1,1, -8.164, 10575.386, 83.150, 52461.105 18/02/17,08:10:42,17,07,2, 11.8,1,1, -8.164, 10575.392, 83.091, 52461.149 18/02/17,08:10:42,18,07,2, 11.8,1,1, -8.164, 10575.434, 83.094, 52461.151 18/02/17,08:10:42,19,07,2, 11.8,1,1, -8.164, 10575.448, 83.066, 52461.062 18/02/17,08:10:43,00,07,2, 11.9,1,1, -8.163, 10575.442, 83.066, 52461.062 18/02/17,08:10:43,01,07,2, 11.9,1,1, -8.163, 10575.457, 83.082, 52461.111 18/02/17,08:10:43,02,07,2, 11.9,1,1, -8.163, 10575.498, 83.082, 52461.063 18/02/17,08:10:43,03,07,2, 11.9,1,1, -8.163, 10575.471, 83.051, 52461.050 18/02/17,08:10:43,04,07,2, 11.9,1,1, -8.163, 10575.520, 83.076, 52461.093 18/02/17,08:10:43,05,07,2, 11.9,1,1, -8.163, 10575.518, 83.033, 52461.092 18/02/17,08:10:43,06,07,2, 11.9,1,1, -8.163, 10575.541, 83.056, 52461.177 18/02/17,08:10:43,07,07,2, 11.9,1,1, -8.163, 10575.535, 83.039, 52461.075 18/02/17,08:10:43,08,07,2, 11.9,1,1, -8.163, 10575.566, 83.043, 52461.112 18/02/17,08:10:43,09,07,2, 11.9,1,1, -8.163, 10575.583, 83.005, 52461.164 18/02/17,08:10:43,10,07,2, 11.9,1,1, -8.163, 10575.611, 83.024, 52461.094 18/02/17,08:10:43,11,07,2, 11.9,1,1, -8.163, 10575.603, 82.977, 52461.126 18/02/17,08:10:43,12,07,2, 11.9,1,1, -8.163, 10575.639, 83.010, 52461.088 18/02/17,08:10:43,13,07,2, 11.9,1,1, -8.163, 10575.666, 82.971, 52461.082 18/02/17,08:10:43,14,07,2, 11.9,1,1, -8.163, 10575.674, 82.980, 52461.073 18/02/17,08:10:43,15,07,2, 11.9,1,1, -8.163, 10575.686, 82.946, 52461.061 18/02/17,08:10:43,16,07,2, 11.9,1,1, -8.163, 10575.704, 82.956, 52461.030 18/02/17,08:10:43,17,07,2, 11.9,1,1, -8.163, 10575.714, 82.936, 52460.989 18/02/17,08:10:43,18,07,2, 11.9,1,1, -8.163, 10575.711, 82.941, 52461.104 18/02/17,08:10:43,19,07,2, 11.9,1,1, -8.163, 10575.723, 82.916, 52461.090 18/02/17,08:10:44,00,07,2, 11.8,1,1, -8.167, 10575.718, 82.916, 52461.090 18/02/17,08:10:44,01,07,2, 11.8,1,1, -8.167, 10575.741, 82.889, 52461.274 18/02/17,08:10:44,02,07,2, 11.8,1,1, -8.167, 10575.808, 82.900, 52461.160 18/02/17,08:10:44,03,07,2, 11.8,1,1, -8.167, 10575.850, 82.857, 52461.105 18/02/17,08:10:44,04,07,2, 11.8,1,1, -8.167, 10575.829, 82.866, 52461.063 18/02/17,08:10:44,05,07,2, 11.8,1,1, -8.167, 10575.823, 82.842, 52460.978 18/02/17,08:10:44,06,07,2, 11.8,1,1, -8.167, 10575.852, 82.832, 52461.088 18/02/17,08:10:44,07,07,2, 11.8,1,1, -8.167, 10575.845, 82.796, 52461.093 18/02/17,08:10:44,08,07,2, 11.8,1,1, -8.167, 10575.907, 82.822, 52461.036 18/02/17,08:10:44,09,07,2, 11.8,1,1, -8.167, 10575.875, 82.801, 52461.080 18/02/17,08:10:44,10,07,2, 11.8,1,1, -8.167, 10575.899, 82.789, 52461.093 18/02/17,08:10:44,11,07,2, 11.8,1,1, -8.167, 10575.934, 82.756, 52460.997 18/02/17,08:10:44,12,07,2, 11.8,1,1, -8.167, 10575.950, 82.793, 52461.104 18/02/17,08:10:44,13,07,2, 11.8,1,1, -8.167, 10575.955, 82.750, 52461.021 18/02/17,08:10:44,14,07,2, 11.8,1,1, -8.167, 10576.012, 82.747, 52461.011 18/02/17,08:10:44,15,07,2, 11.8,1,1, -8.167, 10575.967, 82.747, 52460.969 18/02/17,08:10:44,16,07,2, 11.8,1,1, -8.167, 10576.011, 82.760, 52461.054 18/02/17,08:10:44,17,07,2, 11.8,1,1, -8.167, 10576.015, 82.705, 52461.019 18/02/17,08:10:44,18,07,2, 11.8,1,1, -8.167, 10576.056, 82.698, 52461.034 18/02/17,08:10:44,19,07,2, 11.8,1,1, -8.167, 10576.026, 82.672, 52460.968 18/02/17,08:10:45,00,07,2, 11.8,1,1, -8.161, 10576.018, 82.672, 52460.968 18/02/17,08:10:45,01,07,2, 11.8,1,1, -8.161, 10576.099, 82.687, 52461.018 18/02/17,08:10:45,02,07,2, 11.8,1,1, -8.161, 10576.098, 82.685, 52460.969 18/02/17,08:10:45,03,07,2, 11.8,1,1, -8.161, 10576.093, 82.656, 52460.949 18/02/17,08:10:45,04,07,2, 11.8,1,1, -8.161, 10576.095, 82.681, 52461.035 18/02/17,08:10:45,05,07,2, 11.8,1,1, -8.161, 10576.131, 82.658, 52460.998 18/02/17,08:10:45,06,07,2, 11.8,1,1, -8.161, 10576.159, 82.653, 52460.979 18/02/17,08:10:45,07,07,2, 11.8,1,1, -8.161, 10576.152, 82.630, 52461.020 18/02/17,08:10:45,08,07,2, 11.8,1,1, -8.161, 10576.207, 82.638, 52461.176 18/02/17,08:10:45,09,07,2, 11.8,1,1, -8.161, 10576.145, 82.593, 52460.903 18/02/17,08:10:45,10,07,2, 11.8,1,1, -8.161, 10576.222, 82.622, 52460.993 18/02/17,08:10:45,11,07,2, 11.8,1,1, -8.161, 10576.220, 82.577, 52460.989 18/02/17,08:10:45,12,07,2, 11.8,1,1, -8.161, 10576.220, 82.598, 52461.046 18/02/17,08:10:45,13,07,2, 11.8,1,1, -8.161, 10576.252, 82.549, 52460.992 18/02/17,08:10:45,14,07,2, 11.8,1,1, -8.161, 10576.268, 82.554, 52460.914 18/02/17,08:10:45,15,07,2, 11.8,1,1, -8.161, 10576.278, 82.535, 52460.955 18/02/17,08:10:45,16,07,2, 11.8,1,1, -8.161, 10576.284, 82.531, 52460.968 18/02/17,08:10:45,17,07,2, 11.8,1,1, -8.161, 10576.306, 82.496, 52460.949 18/02/17,08:10:45,18,07,2, 11.8,1,1, -8.161, 10576.317, 82.508, 52460.998 18/02/17,08:10:45,19,07,2, 11.8,1,1, -8.161, 10576.323, 82.460, 52460.977 18/02/17,08:10:46,00,07,2, 11.9,1,1, -8.167, 10576.319, 82.460, 52460.977 18/02/17,08:10:46,01,07,2, 11.9,1,1, -8.167, 10576.361, 82.472, 52461.004 18/02/17,08:10:46,02,07,2, 11.9,1,1, -8.167, 10576.390, 82.477, 52461.023 18/02/17,08:10:46,03,07,2, 11.9,1,1, -8.167, 10576.392, 82.461, 52460.935 18/02/17,08:10:46,04,07,2, 11.9,1,1, -8.167, 10576.422, 82.438, 52460.893 18/02/17,08:10:46,05,07,2, 11.9,1,1, -8.167, 10576.429, 82.404, 52460.899 18/02/17,08:10:46,06,07,2, 11.9,1,1, -8.167, 10576.456, 82.410, 52460.935 18/02/17,08:10:46,07,07,2, 11.9,1,1, -8.167, 10576.423, 82.393, 52460.956 18/02/17,08:10:46,08,07,2, 11.9,1,1, -8.167, 10576.429, 82.385, 52460.660 18/02/17,08:10:46,09,07,2, 11.9,1,1, -8.167, 10576.483, 82.375, 52461.083 18/02/17,08:10:46,10,07,2, 11.9,1,1, -8.167, 10576.518, 82.376, 52460.979 18/02/17,08:10:46,11,07,2, 11.9,1,1, -8.167, 10576.506, 82.364, 52461.056 18/02/17,08:10:46,12,07,2, 11.9,1,1, -8.167, 10576.547, 82.342, 52461.012 18/02/17,08:10:46,13,07,2, 11.9,1,1, -8.167, 10576.533, 82.327, 52460.922 18/02/17,08:10:46,14,07,2, 11.9,1,1, -8.167, 10576.555, 82.325, 52460.943 18/02/17,08:10:46,15,07,2, 11.9,1,1, -8.167, 10576.570, 82.305, 52460.935 18/02/17,08:10:46,16,07,2, 11.9,1,1, -8.167, 10576.567, 82.275, 52460.894 18/02/17,08:10:46,17,07,2, 11.9,1,1, -8.167, 10576.566, 82.265, 52460.887 18/02/17,08:10:46,18,07,2, 11.9,1,1, -8.167, 10576.607, 82.279, 52460.924 18/02/17,08:10:46,19,07,2, 11.9,1,1, -8.167, 10576.591, 82.269, 52460.889 18/02/17,08:10:47,00,07,2, 11.9,1,1, -8.163, 10576.586, 82.269, 52460.889 18/02/17,08:10:47,01,07,2, 11.9,1,1, -8.163, 10576.629, 82.243, 52460.915 18/02/17,08:10:47,02,07,2, 11.9,1,1, -8.163, 10576.631, 82.239, 52460.939 18/02/17,08:10:47,03,07,2, 11.9,1,1, -8.163, 10576.650, 82.213, 52460.958 18/02/17,08:10:47,04,07,2, 11.9,1,1, -8.163, 10576.665, 82.208, 52460.938 18/02/17,08:10:47,05,07,2, 11.9,1,1, -8.163, 10576.688, 82.179, 52460.880 18/02/17,08:10:47,06,07,2, 11.9,1,1, -8.163, 10576.712, 82.192, 52460.936 18/02/17,08:10:47,07,07,2, 11.9,1,1, -8.163, 10576.718, 82.169, 52460.899 18/02/17,08:10:47,08,07,2, 11.9,1,1, -8.163, 10576.714, 82.180, 52460.875 18/02/17,08:10:47,09,07,2, 11.9,1,1, -8.163, 10576.713, 82.132, 52460.940 18/02/17,08:10:47,10,07,2, 11.9,1,1, -8.163, 10576.742, 82.130, 52460.896 18/02/17,08:10:47,11,07,2, 11.9,1,1, -8.163, 10576.752, 82.106, 52460.871 18/02/17,08:10:47,12,07,2, 11.9,1,1, -8.163, 10576.763, 82.112, 52460.884 18/02/17,08:10:47,13,07,2, 11.9,1,1, -8.163, 10576.774, 82.104, 52460.922 18/02/17,08:10:47,14,07,2, 11.9,1,1, -8.163, 10576.795, 82.082, 52460.931 18/02/17,08:10:47,15,07,2, 11.9,1,1, -8.163, 10576.794, 82.054, 52460.858 18/02/17,08:10:47,16,07,2, 11.9,1,1, -8.163, 10576.806, 82.057, 52460.833 18/02/17,08:10:47,17,07,2, 11.9,1,1, -8.163, 10576.843, 82.045, 52460.909 18/02/17,08:10:47,18,07,2, 11.9,1,1, -8.163, 10576.850, 82.016, 52460.836 18/02/17,08:10:47,19,07,2, 11.9,1,1, -8.163, 10576.823, 82.011, 52460.831 18/02/17,08:10:48,00,07,2, 11.9,1,1, -8.161, 10576.819, 82.011, 52460.831 18/02/17,08:10:48,01,07,2, 11.9,1,1, -8.161, 10576.871, 81.974, 52460.856 18/02/17,08:10:48,02,07,2, 11.9,1,1, -8.161, 10576.873, 81.938, 52460.838 18/02/17,08:10:48,03,07,2, 11.9,1,1, -8.161, 10576.881, 81.935, 52460.926 18/02/17,08:10:48,04,07,2, 11.9,1,1, -8.161, 10576.911, 81.923, 52460.879 18/02/17,08:10:48,05,07,2, 11.9,1,1, -8.161, 10576.888, 81.917, 52460.822 18/02/17,08:10:48,06,07,2, 11.9,1,1, -8.161, 10576.917, 81.901, 52460.805 18/02/17,08:10:48,07,07,2, 11.9,1,1, -8.161, 10576.926, 81.899, 52460.809 18/02/17,08:10:48,08,07,2, 11.9,1,1, -8.161, 10576.939, 81.889, 52460.807 18/02/17,08:10:48,09,07,2, 11.9,1,1, -8.161, 10576.962, 81.877, 52460.840 18/02/17,08:10:48,10,07,2, 11.9,1,1, -8.161, 10576.953, 81.869, 52460.843 18/02/17,08:10:48,11,07,2, 11.9,1,1, -8.161, 10576.972, 81.871, 52460.849 18/02/17,08:10:48,12,07,2, 11.9,1,1, -8.161, 10576.992, 81.825, 52460.776 18/02/17,08:10:48,13,07,2, 11.9,1,1, -8.161, 10577.004, 81.816, 52460.848 18/02/17,08:10:48,14,07,2, 11.9,1,1, -8.161, 10576.992, 81.830, 52460.849 18/02/17,08:10:48,15,07,2, 11.9,1,1, -8.161, 10577.039, 81.810, 52460.826 18/02/17,08:10:48,16,07,2, 11.9,1,1, -8.161, 10576.987, 81.789, 52460.889 18/02/17,08:10:48,17,07,2, 11.9,1,1, -8.161, 10577.048, 81.779, 52460.821 18/02/17,08:10:48,18,07,2, 11.9,1,1, -8.161, 10577.008, 81.716, 52460.747 18/02/17,08:10:48,19,07,2, 11.9,1,1, -8.161, 10577.035, 81.704, 52460.838 18/02/17,08:10:49,00,07,2, 11.9,1,1, -8.164, 10577.028, 81.704, 52460.838 18/02/17,08:10:49,01,07,2, 11.9,1,1, -8.164, 10577.048, 81.720, 52460.803 18/02/17,08:10:49,02,07,2, 11.9,1,1, -8.164, 10577.056, 81.701, 52460.861 18/02/17,08:10:49,03,07,2, 11.9,1,1, -8.164, 10577.089, 81.679, 52460.821 18/02/17,08:10:49,04,07,2, 11.9,1,1, -8.164, 10577.108, 81.675, 52460.822 18/02/17,08:10:49,05,07,2, 11.9,1,1, -8.164, 10577.096, 81.672, 52460.832 18/02/17,08:10:49,06,07,2, 11.9,1,1, -8.164, 10577.087, 81.674, 52460.850 18/02/17,08:10:49,07,07,2, 11.9,1,1, -8.164, 10577.122, 81.662, 52460.813 18/02/17,08:10:49,08,07,2, 11.9,1,1, -8.164, 10577.131, 81.637, 52460.846 18/02/17,08:10:49,09,07,2, 11.9,1,1, -8.164, 10577.190, 81.649, 52460.829 18/02/17,08:10:49,10,07,2, 11.9,1,1, -8.164, 10577.170, 81.624, 52460.761 18/02/17,08:10:49,11,07,2, 11.9,1,1, -8.164, 10577.194, 81.626, 52460.897 18/02/17,08:10:49,12,07,2, 11.9,1,1, -8.164, 10577.212, 81.633, 52460.814 18/02/17,08:10:49,13,07,2, 11.9,1,1, -8.164, 10577.243, 81.593, 52460.667 18/02/17,08:10:49,14,07,2, 11.9,1,1, -8.164, 10577.257, 81.558, 52460.764 18/02/17,08:10:49,15,07,2, 11.9,1,1, -8.164, 10577.246, 81.553, 52460.737 18/02/17,08:10:49,16,07,2, 11.9,1,1, -8.164, 10577.214, 81.557, 52460.814 18/02/17,08:10:49,17,07,2, 11.9,1,1, -8.164, 10577.253, 81.565, 52460.862 18/02/17,08:10:49,18,07,2, 11.9,1,1, -8.164, 10577.220, 81.544, 52460.813 18/02/17,08:10:49,19,07,2, 11.9,1,1, -8.164, 10577.238, 81.522, 52460.681 18/02/17,08:10:50,00,07,2, 11.8,1,1, -8.164, 10577.236, 81.522, 52460.681 18/02/17,08:10:50,01,07,2, 11.8,1,1, -8.164, 10577.272, 81.514, 52460.804 18/02/17,08:10:50,02,07,2, 11.8,1,1, -8.164, 10577.264, 81.487, 52460.790 18/02/17,08:10:50,03,07,2, 11.8,1,1, -8.164, 10577.277, 81.510, 52460.834 18/02/17,08:10:50,04,07,2, 11.8,1,1, -8.164, 10577.298, 81.485, 52460.833 18/02/17,08:10:50,05,07,2, 11.8,1,1, -8.164, 10577.298, 81.476, 52460.719 18/02/17,08:10:50,06,07,2, 11.8,1,1, -8.164, 10577.322, 81.475, 52460.784 18/02/17,08:10:50,07,07,2, 11.8,1,1, -8.164, 10577.348, 81.486, 52460.744 18/02/17,08:10:50,08,07,2, 11.8,1,1, -8.164, 10577.339, 81.435, 52460.660 18/02/17,08:10:50,09,07,2, 11.8,1,1, -8.164, 10577.344, 81.471, 52460.747 18/02/17,08:10:50,10,07,2, 11.8,1,1, -8.164, 10577.335, 81.439, 52460.739 18/02/17,08:10:50,11,07,2, 11.8,1,1, -8.164, 10577.360, 81.449, 52460.775 18/02/17,08:10:50,12,07,2, 11.8,1,1, -8.164, 10577.381, 81.422, 52460.697 18/02/17,08:10:50,13,07,2, 11.8,1,1, -8.164, 10577.353, 81.439, 52460.748 18/02/17,08:10:50,14,07,2, 11.8,1,1, -8.164, 10577.356, 81.401, 52460.732 18/02/17,08:10:50,15,07,2, 11.8,1,1, -8.164, 10577.389, 81.429, 52460.821 18/02/17,08:10:50,16,07,2, 11.8,1,1, -8.164, 10577.383, 81.413, 52460.757 18/02/17,08:10:50,17,07,2, 11.8,1,1, -8.164, 10577.374, 81.420, 52460.866 18/02/17,08:10:50,18,07,2, 11.8,1,1, -8.164, 10577.403, 81.403, 52460.768 18/02/17,08:10:50,19,07,2, 11.8,1,1, -8.164, 10577.414, 81.402, 52460.676 18/02/17,08:10:51,00,07,2, 11.9,1,1, -8.162, 10577.412, 81.402, 52460.676 18/02/17,08:10:51,01,07,2, 11.9,1,1, -8.162, 10577.432, 81.385, 52460.700 18/02/17,08:10:51,02,07,2, 11.9,1,1, -8.162, 10577.454, 81.372, 52460.720 18/02/17,08:10:51,03,07,2, 11.9,1,1, -8.162, 10577.447, 81.381, 52460.714 18/02/17,08:10:51,04,07,2, 11.9,1,1, -8.162, 10577.449, 81.366, 52460.675 18/02/17,08:10:51,05,07,2, 11.9,1,1, -8.162, 10577.461, 81.372, 52460.682 18/02/17,08:10:51,06,07,2, 11.9,1,1, -8.162, 10577.490, 81.324, 52460.771 18/02/17,08:10:51,07,07,2, 11.9,1,1, -8.162, 10577.500, 81.334, 52460.789 18/02/17,08:10:51,08,07,2, 11.9,1,1, -8.162, 10577.489, 81.295, 52460.736 18/02/17,08:10:51,09,07,2, 11.9,1,1, -8.162, 10577.510, 81.319, 52460.829 18/02/17,08:10:51,10,07,2, 11.9,1,1, -8.162, 10577.523, 81.304, 52460.802 18/02/17,08:10:51,11,07,2, 11.9,1,1, -8.162, 10577.531, 81.316, 52460.763 18/02/17,08:10:51,12,07,2, 11.9,1,1, -8.162, 10577.518, 81.276, 52460.739 18/02/17,08:10:51,13,07,2, 11.9,1,1, -8.162, 10577.537, 81.292, 52460.749 18/02/17,08:10:51,14,07,2, 11.9,1,1, -8.162, 10577.541, 81.264, 52460.763 18/02/17,08:10:51,15,07,2, 11.9,1,1, -8.162, 10577.551, 81.310, 52460.780 18/02/17,08:10:51,16,07,2, 11.9,1,1, -8.162, 10577.551, 81.247, 52460.701 18/02/17,08:10:51,17,07,2, 11.9,1,1, -8.162, 10577.566, 81.262, 52460.809 18/02/17,08:10:51,18,07,2, 11.9,1,1, -8.162, 10577.555, 81.227, 52460.768 18/02/17,08:10:51,19,07,2, 11.9,1,1, -8.162, 10577.570, 81.259, 52460.728 18/02/17,08:10:52,00,07,2, 11.9,1,1, -8.164, 10577.562, 81.259, 52460.728 18/02/17,08:10:52,01,07,2, 11.9,1,1, -8.164, 10577.595, 81.209, 52460.748 18/02/17,08:10:52,02,07,2, 11.9,1,1, -8.164, 10577.595, 81.199, 52460.785 18/02/17,08:10:52,03,07,2, 11.9,1,1, -8.164, 10577.587, 81.189, 52460.759 18/02/17,08:10:52,04,07,2, 11.9,1,1, -8.164, 10577.594, 81.166, 52460.690 18/02/17,08:10:52,05,07,2, 11.9,1,1, -8.164, 10577.628, 81.193, 52460.705 18/02/17,08:10:52,06,07,2, 11.9,1,1, -8.164, 10577.613, 81.157, 52460.742 18/02/17,08:10:52,07,07,2, 11.9,1,1, -8.164, 10577.616, 81.204, 52460.755 18/02/17,08:10:52,08,07,2, 11.9,1,1, -8.164, 10577.638, 81.154, 52460.822 18/02/17,08:10:52,09,07,2, 11.9,1,1, -8.164, 10577.646, 81.158, 52460.771 18/02/17,08:10:52,10,07,2, 11.9,1,1, -8.164, 10577.652, 81.112, 52460.729 18/02/17,08:10:52,11,07,2, 11.9,1,1, -8.164, 10577.656, 81.158, 52460.721 18/02/17,08:10:52,12,07,2, 11.9,1,1, -8.164, 10577.661, 81.119, 52460.757 18/02/17,08:10:52,13,07,2, 11.9,1,1, -8.164, 10577.657, 81.157, 52460.809 18/02/17,08:10:52,14,07,2, 11.9,1,1, -8.164, 10577.681, 81.112, 52460.748 18/02/17,08:10:52,15,07,2, 11.9,1,1, -8.164, 10577.683, 81.138, 52460.803 18/02/17,08:10:52,16,07,2, 11.9,1,1, -8.164, 10577.681, 81.096, 52460.780 18/02/17,08:10:52,17,07,2, 11.9,1,1, -8.164, 10577.697, 81.115, 52460.850 18/02/17,08:10:52,18,07,2, 11.9,1,1, -8.164, 10577.700, 81.083, 52460.742 18/02/17,08:10:52,19,07,2, 11.9,1,1, -8.164, 10577.720, 81.104, 52460.756 18/02/17,08:10:53,00,07,2, 11.9,1,1, -8.164, 10577.712, 81.104, 52460.756 18/02/17,08:10:53,01,07,2, 11.9,1,1, -8.164, 10577.729, 81.093, 52460.688 18/02/17,08:10:53,02,07,2, 11.9,1,1, -8.164, 10577.745, 81.091, 52460.702 18/02/17,08:10:53,03,07,2, 11.9,1,1, -8.164, 10577.764, 81.079, 52460.730 18/02/17,08:10:53,04,07,2, 11.9,1,1, -8.164, 10577.761, 81.070, 52460.746 18/02/17,08:10:53,05,07,2, 11.9,1,1, -8.164, 10577.759, 81.053, 52460.731 18/02/17,08:10:53,06,07,2, 11.9,1,1, -8.164, 10577.756, 81.050, 52460.747 18/02/17,08:10:53,07,07,2, 11.9,1,1, -8.164, 10577.789, 81.058, 52460.776 18/02/17,08:10:53,08,07,2, 11.9,1,1, -8.164, 10577.770, 81.051, 52460.779 18/02/17,08:10:53,09,07,2, 11.9,1,1, -8.164, 10577.801, 81.059, 52460.760 18/02/17,08:10:53,10,07,2, 11.9,1,1, -8.164, 10577.772, 81.032, 52460.699 18/02/17,08:10:53,11,07,2, 11.9,1,1, -8.164, 10577.780, 81.041, 52460.783 18/02/17,08:10:53,12,07,2, 11.9,1,1, -8.164, 10577.809, 81.016, 52460.705 18/02/17,08:10:53,13,07,2, 11.9,1,1, -8.164, 10577.830, 81.049, 52460.792 18/02/17,08:10:53,14,07,2, 11.9,1,1, -8.164, 10577.816, 81.015, 52460.748 18/02/17,08:10:53,15,07,2, 11.9,1,1, -8.164, 10577.860, 81.026, 52460.819 18/02/17,08:10:53,16,07,2, 11.9,1,1, -8.164, 10577.857, 80.997, 52460.755 18/02/17,08:10:53,17,07,2, 11.9,1,1, -8.164, 10577.863, 81.030, 52460.807 18/02/17,08:10:53,18,07,2, 11.9,1,1, -8.164, 10577.871, 81.007, 52460.764 18/02/17,08:10:53,19,07,2, 11.9,1,1, -8.164, 10577.884, 81.007, 52460.741 18/02/17,08:10:54,00,07,2, 11.8,1,1, -8.162, 10577.879, 81.007, 52460.741 18/02/17,08:10:54,01,07,2, 11.8,1,1, -8.162, 10577.906, 80.999, 52460.777 18/02/17,08:10:54,02,07,2, 11.8,1,1, -8.162, 10577.887, 80.984, 52460.767 18/02/17,08:10:54,03,07,2, 11.8,1,1, -8.162, 10577.888, 80.999, 52460.830 18/02/17,08:10:54,04,07,2, 11.8,1,1, -8.162, 10577.879, 80.983, 52460.756 18/02/17,08:10:54,05,07,2, 11.8,1,1, -8.162, 10577.887, 80.984, 52460.818 18/02/17,08:10:54,06,07,2, 11.8,1,1, -8.162, 10577.912, 80.940, 52460.713 18/02/17,08:10:54,07,07,2, 11.8,1,1, -8.162, 10577.914, 80.944, 52460.771 18/02/17,08:10:54,08,07,2, 11.8,1,1, -8.162, 10577.926, 80.918, 52460.780 18/02/17,08:10:54,09,07,2, 11.8,1,1, -8.162, 10577.913, 80.941, 52460.691 18/02/17,08:10:54,10,07,2, 11.8,1,1, -8.162, 10577.932, 80.912, 52460.796 18/02/17,08:10:54,11,07,2, 11.8,1,1, -8.162, 10577.959, 80.915, 52460.765 18/02/17,08:10:54,12,07,2, 11.8,1,1, -8.162, 10577.939, 80.932, 52460.786 18/02/17,08:10:54,13,07,2, 11.8,1,1, -8.162, 10577.976, 80.926, 52460.787 18/02/17,08:10:54,14,07,2, 11.8,1,1, -8.162, 10577.968, 80.889, 52460.785 18/02/17,08:10:54,15,07,2, 11.8,1,1, -8.162, 10578.007, 80.894, 52460.853 18/02/17,08:10:54,16,07,2, 11.8,1,1, -8.162, 10577.973, 80.865, 52460.753 18/02/17,08:10:54,17,07,2, 11.8,1,1, -8.162, 10577.988, 80.887, 52460.886 18/02/17,08:10:54,18,07,2, 11.8,1,1, -8.162, 10578.018, 80.850, 52460.788 18/02/17,08:10:54,19,07,2, 11.8,1,1, -8.162, 10577.999, 80.866, 52460.759 18/02/17,08:10:55,00,07,2, 11.9,1,1, -8.164, 10577.996, 80.866, 52460.759 18/02/17,08:10:55,01,07,2, 11.9,1,1, -8.164, 10578.004, 80.833, 52460.780 18/02/17,08:10:55,02,07,2, 11.9,1,1, -8.164, 10577.960, 80.827, 52460.854 18/02/17,08:10:55,03,07,2, 11.9,1,1, -8.164, 10578.006, 80.810, 52460.766 18/02/17,08:10:55,04,07,2, 11.9,1,1, -8.164, 10577.969, 80.792, 52460.806 18/02/17,08:10:55,05,07,2, 11.9,1,1, -8.164, 10578.015, 80.812, 52460.829 18/02/17,08:10:55,06,07,2, 11.9,1,1, -8.164, 10577.991, 80.779, 52460.742 18/02/17,08:10:55,07,07,2, 11.9,1,1, -8.164, 10578.035, 80.810, 52460.844 18/02/17,08:10:55,08,07,2, 11.9,1,1, -8.164, 10578.040, 80.770, 52460.791 18/02/17,08:10:55,09,07,2, 11.9,1,1, -8.164, 10578.028, 80.793, 52460.841 18/02/17,08:10:55,10,07,2, 11.9,1,1, -8.164, 10578.040, 80.746, 52460.782 18/02/17,08:10:55,11,07,2, 11.9,1,1, -8.164, 10578.012, 80.769, 52460.792 18/02/17,08:10:55,12,07,2, 11.9,1,1, -8.164, 10578.015, 80.762, 52460.825 18/02/17,08:10:55,13,07,2, 11.9,1,1, -8.164, 10578.015, 80.764, 52460.878 18/02/17,08:10:55,14,07,2, 11.9,1,1, -8.164, 10578.016, 80.747, 52460.811 18/02/17,08:10:55,15,07,2, 11.9,1,1, -8.164, 10578.044, 80.760, 52460.869 18/02/17,08:10:55,16,07,2, 11.9,1,1, -8.164, 10578.053, 80.713, 52460.844 18/02/17,08:10:55,17,07,2, 11.9,1,1, -8.164, 10578.060, 80.727, 52460.787 18/02/17,08:10:55,18,07,2, 11.9,1,1, -8.164, 10578.058, 80.695, 52460.774 18/02/17,08:10:55,19,07,2, 11.9,1,1, -8.164, 10578.043, 80.716, 52460.769 18/02/17,08:10:56,00,07,2, 11.9,1,1, -8.163, 10578.038, 80.716, 52460.769 18/02/17,08:10:56,01,07,2, 11.9,1,1, -8.163, 10578.051, 80.702, 52460.838 18/02/17,08:10:56,02,07,2, 11.9,1,1, -8.163, 10578.054, 80.670, 52460.759 18/02/17,08:10:56,03,07,2, 11.9,1,1, -8.163, 10578.080, 80.706, 52460.861 18/02/17,08:10:56,04,07,2, 11.9,1,1, -8.163, 10578.038, 80.671, 52460.773 18/02/17,08:10:56,05,07,2, 11.9,1,1, -8.163, 10578.063, 80.671, 52460.842 18/02/17,08:10:56,06,07,2, 11.9,1,1, -8.163, 10578.034, 80.663, 52460.845 18/02/17,08:10:56,07,07,2, 11.9,1,1, -8.163, 10578.053, 80.671, 52460.864 18/02/17,08:10:56,08,07,2, 11.9,1,1, -8.163, 10578.057, 80.622, 52460.771 18/02/17,08:10:56,09,07,2, 11.9,1,1, -8.163, 10578.054, 80.656, 52460.876 18/02/17,08:10:56,10,07,2, 11.9,1,1, -8.163, 10578.083, 80.639, 52460.838 18/02/17,08:10:56,11,07,2, 11.9,1,1, -8.163, 10578.110, 80.640, 52460.837 18/02/17,08:10:56,12,07,2, 11.9,1,1, -8.163, 10578.057, 80.620, 52460.773 18/02/17,08:10:56,13,07,2, 11.9,1,1, -8.163, 10578.114, 80.656, 52461.031 18/02/17,08:10:56,14,07,2, 11.9,1,1, -8.163, 10578.059, 80.587, 52460.756 18/02/17,08:10:56,15,07,2, 11.9,1,1, -8.163, 10578.073, 80.605, 52460.853 18/02/17,08:10:56,16,07,2, 11.9,1,1, -8.163, 10578.076, 80.601, 52460.848 18/02/17,08:10:56,17,07,2, 11.9,1,1, -8.163, 10578.096, 80.598, 52460.890 18/02/17,08:10:56,18,07,2, 11.9,1,1, -8.163, 10578.092, 80.575, 52460.874 18/02/17,08:10:56,19,07,2, 11.9,1,1, -8.163, 10578.112, 80.618, 52460.881 18/02/17,08:10:57,00,07,2, 11.9,1,1, -8.164, 10578.104, 80.618, 52460.881 18/02/17,08:10:57,01,07,2, 11.9,1,1, -8.164, 10578.080, 80.561, 52460.590 18/02/17,08:10:57,02,07,2, 11.9,1,1, -8.164, 10578.122, 80.568, 52460.957 18/02/17,08:10:57,03,07,2, 11.9,1,1, -8.164, 10578.142, 80.585, 52460.846 18/02/17,08:10:57,04,07,2, 11.9,1,1, -8.164, 10578.105, 80.534, 52460.742 18/02/17,08:10:57,05,07,2, 11.9,1,1, -8.164, 10578.122, 80.560, 52460.735 18/02/17,08:10:57,06,07,2, 11.9,1,1, -8.164, 10578.141, 80.528, 52460.815 18/02/17,08:10:57,07,07,2, 11.9,1,1, -8.164, 10578.140, 80.536, 52460.871 18/02/17,08:10:57,08,07,2, 11.9,1,1, -8.164, 10578.145, 80.513, 52460.810 18/02/17,08:10:57,09,07,2, 11.9,1,1, -8.164, 10578.141, 80.509, 52460.844 18/02/17,08:10:57,10,07,2, 11.9,1,1, -8.164, 10578.172, 80.503, 52460.860 18/02/17,08:10:57,11,07,2, 11.9,1,1, -8.164, 10578.119, 80.511, 52460.814 18/02/17,08:10:57,12,07,2, 11.9,1,1, -8.164, 10578.152, 80.485, 52460.929 18/02/17,08:10:57,13,07,2, 11.9,1,1, -8.164, 10578.154, 80.508, 52460.899 18/02/17,08:10:57,14,07,2, 11.9,1,1, -8.164, 10578.160, 80.484, 52460.812 18/02/17,08:10:57,15,07,2, 11.9,1,1, -8.164, 10578.174, 80.513, 52460.910 18/02/17,08:10:57,16,07,2, 11.9,1,1, -8.164, 10578.170, 80.476, 52460.861 18/02/17,08:10:57,17,07,2, 11.9,1,1, -8.164, 10578.164, 80.496, 52460.839 18/02/17,08:10:57,18,07,2, 11.9,1,1, -8.164, 10578.150, 80.449, 52460.913 18/02/17,08:10:57,19,07,2, 11.9,1,1, -8.164, 10578.148, 80.435, 52460.854 18/02/17,08:10:58,00,07,2, 11.8,1,1, -8.161, 10578.146, 80.435, 52460.854 18/02/17,08:10:58,01,07,2, 11.8,1,1, -8.161, 10578.179, 80.439, 52460.844 18/02/17,08:10:58,02,07,2, 11.8,1,1, -8.161, 10578.129, 80.407, 52460.835 18/02/17,08:10:58,03,07,2, 11.8,1,1, -8.161, 10578.187, 80.412, 52460.883 18/02/17,08:10:58,04,07,2, 11.8,1,1, -8.161, 10578.126, 80.415, 52460.929 18/02/17,08:10:58,05,07,2, 11.8,1,1, -8.161, 10578.162, 80.394, 52460.847 18/02/17,08:10:58,06,07,2, 11.8,1,1, -8.161, 10578.180, 80.372, 52460.805 18/02/17,08:10:58,07,07,2, 11.8,1,1, -8.161, 10578.191, 80.423, 52460.906 18/02/17,08:10:58,08,07,2, 11.8,1,1, -8.161, 10578.182, 80.379, 52460.861 18/02/17,08:10:58,09,07,2, 11.8,1,1, -8.161, 10578.175, 80.371, 52460.886 18/02/17,08:10:58,10,07,2, 11.8,1,1, -8.161, 10578.171, 80.374, 52460.855 18/02/17,08:10:58,11,07,2, 11.8,1,1, -8.161, 10578.179, 80.357, 52460.876 18/02/17,08:10:58,12,07,2, 11.8,1,1, -8.161, 10578.210, 80.344, 52460.835 18/02/17,08:10:58,13,07,2, 11.8,1,1, -8.161, 10578.210, 80.331, 52460.848 18/02/17,08:10:58,14,07,2, 11.8,1,1, -8.161, 10578.205, 80.321, 52460.872 18/02/17,08:10:58,15,07,2, 11.8,1,1, -8.161, 10578.217, 80.302, 52460.827 18/02/17,08:10:58,16,07,2, 11.8,1,1, -8.161, 10578.196, 80.293, 52460.818 18/02/17,08:10:58,17,07,2, 11.8,1,1, -8.161, 10578.175, 80.310, 52460.834 18/02/17,08:10:58,18,07,2, 11.8,1,1, -8.161, 10578.224, 80.282, 52460.807 18/02/17,08:10:58,19,07,2, 11.8,1,1, -8.161, 10578.227, 80.297, 52460.914 18/02/17,08:10:59,00,07,2, 11.9,1,1, -8.164, 10578.221, 80.297, 52460.914 18/02/17,08:10:59,01,07,2, 11.9,1,1, -8.164, 10578.198, 80.263, 52460.866 18/02/17,08:10:59,02,07,2, 11.9,1,1, -8.164, 10578.210, 80.256, 52460.918 18/02/17,08:10:59,03,07,2, 11.9,1,1, -8.164, 10578.204, 80.228, 52460.829 18/02/17,08:10:59,04,07,2, 11.9,1,1, -8.164, 10578.216, 80.246, 52460.815 18/02/17,08:10:59,05,07,2, 11.9,1,1, -8.164, 10578.203, 80.266, 52460.856 18/02/17,08:10:59,06,07,2, 11.9,1,1, -8.164, 10578.236, 80.222, 52460.909 18/02/17,08:10:59,07,07,2, 11.9,1,1, -8.164, 10578.227, 80.235, 52460.894 18/02/17,08:10:59,08,07,2, 11.9,1,1, -8.164, 10578.227, 80.216, 52460.907 18/02/17,08:10:59,09,07,2, 11.9,1,1, -8.164, 10578.242, 80.196, 52460.796 18/02/17,08:10:59,10,07,2, 11.9,1,1, -8.164, 10578.236, 80.193, 52460.896 18/02/17,08:10:59,11,07,2, 11.9,1,1, -8.164, 10578.233, 80.175, 52460.837 18/02/17,08:10:59,12,07,2, 11.9,1,1, -8.164, 10578.238, 80.176, 52460.786 18/02/17,08:10:59,13,07,2, 11.9,1,1, -8.164, 10578.254, 80.188, 52460.905 18/02/17,08:10:59,14,07,2, 11.9,1,1, -8.164, 10578.230, 80.168, 52460.841 18/02/17,08:10:59,15,07,2, 11.9,1,1, -8.164, 10578.234, 80.151, 52460.829 18/02/17,08:10:59,16,07,2, 11.9,1,1, -8.164, 10578.227, 80.157, 52460.906 18/02/17,08:10:59,17,07,2, 11.9,1,1, -8.164, 10578.251, 80.139, 52460.840 18/02/17,08:10:59,18,07,2, 11.9,1,1, -8.164, 10578.244, 80.134, 52460.874 18/02/17,08:10:59,19,07,2, 11.9,1,1, -8.164, 10578.264, 80.126, 52460.824 18/02/17,08:11:00,00,07,2, 11.9,1,1, -8.161, 10578.263, 80.126, 52460.824 18/02/17,08:11:00,01,07,2, 11.9,1,1, -8.161, 10578.267, 80.118, 52460.896 18/02/17,08:11:00,02,07,2, 11.9,1,1, -8.161, 10578.264, 80.086, 52460.862 18/02/17,08:11:00,03,07,2, 11.9,1,1, -8.161, 10578.260, 80.093, 52460.889 18/02/17,08:11:00,04,07,2, 11.9,1,1, -8.161, 10578.285, 80.081, 52460.887 18/02/17,08:11:00,05,07,2, 11.9,1,1, -8.161, 10578.270, 80.062, 52460.816 18/02/17,08:11:00,06,07,2, 11.9,1,1, -8.161, 10578.261, 80.051, 52460.827 18/02/17,08:11:00,07,07,2, 11.9,1,1, -8.161, 10578.293, 80.079, 52460.895 18/02/17,08:11:00,08,07,2, 11.9,1,1, -8.161, 10578.273, 80.067, 52460.872 18/02/17,08:11:00,09,07,2, 11.9,1,1, -8.161, 10578.249, 80.052, 52460.895 18/02/17,08:11:00,10,07,2, 11.9,1,1, -8.161, 10578.279, 80.044, 52460.905 18/02/17,08:11:00,11,07,2, 11.9,1,1, -8.161, 10578.303, 80.022, 52460.910 18/02/17,08:11:00,12,07,2, 11.9,1,1, -8.161, 10578.307, 80.007, 52460.878 18/02/17,08:11:00,13,07,2, 11.9,1,1, -8.161, 10578.298, 79.980, 52460.830 18/02/17,08:11:00,14,07,2, 11.9,1,1, -8.161, 10578.291, 79.980, 52460.839 18/02/17,08:11:00,15,07,2, 11.9,1,1, -8.161, 10578.294, 79.977, 52460.902 18/02/17,08:11:00,16,07,2, 11.9,1,1, -8.161, 10578.292, 79.971, 52460.863 18/02/17,08:11:00,17,07,2, 11.9,1,1, -8.161, 10578.288, 79.996, 52460.898 18/02/17,08:11:00,18,07,2, 11.9,1,1, -8.161, 10578.306, 79.941, 52460.856 18/02/17,08:11:00,19,07,2, 11.9,1,1, -8.161, 10578.304, 79.945, 52460.854 18/02/17,08:11:01,00,07,2, 11.9,1,1, -8.164, 10578.296, 79.945, 52460.854 18/02/17,08:11:01,01,07,2, 11.9,1,1, -8.164, 10578.359, 79.929, 52460.894 18/02/17,08:11:01,02,07,2, 11.9,1,1, -8.164, 10578.321, 79.942, 52460.928 18/02/17,08:11:01,03,07,2, 11.9,1,1, -8.164, 10578.331, 79.926, 52460.945 18/02/17,08:11:01,04,07,2, 11.9,1,1, -8.164, 10578.314, 79.936, 52460.897 18/02/17,08:11:01,05,07,2, 11.9,1,1, -8.164, 10578.304, 79.909, 52460.960 18/02/17,08:11:01,06,07,2, 11.9,1,1, -8.164, 10578.323, 79.910, 52460.920 18/02/17,08:11:01,07,07,2, 11.9,1,1, -8.164, 10578.321, 79.890, 52460.921 18/02/17,08:11:01,08,07,2, 11.9,1,1, -8.164, 10578.343, 79.911, 52460.982 18/02/17,08:11:01,09,07,2, 11.9,1,1, -8.164, 10578.336, 79.867, 52460.885 18/02/17,08:11:01,10,07,2, 11.9,1,1, -8.164, 10578.323, 79.879, 52460.878 18/02/17,08:11:01,11,07,2, 11.9,1,1, -8.164, 10578.318, 79.839, 52460.899 18/02/17,08:11:01,12,07,2, 11.9,1,1, -8.164, 10578.320, 79.875, 52460.862 18/02/17,08:11:01,13,07,2, 11.9,1,1, -8.164, 10578.348, 79.834, 52460.886 18/02/17,08:11:01,14,07,2, 11.9,1,1, -8.164, 10578.322, 79.837, 52460.846 18/02/17,08:11:01,15,07,2, 11.9,1,1, -8.164, 10578.317, 79.838, 52460.858 18/02/17,08:11:01,16,07,2, 11.9,1,1, -8.164, 10578.332, 79.830, 52460.941 18/02/17,08:11:01,17,07,2, 11.9,1,1, -8.164, 10578.355, 79.825, 52461.065 18/02/17,08:11:01,18,07,2, 11.9,1,1, -8.164, 10578.411, 79.804, 52460.842 18/02/17,08:11:01,19,07,2, 11.9,1,1, -8.164, 10578.392, 79.796, 52460.873 18/02/17,08:11:02,00,07,2, 11.8,1,1, -8.169, 10578.388, 79.796, 52460.873 18/02/17,08:11:02,01,07,2, 11.8,1,1, -8.169, 10578.360, 79.771, 52460.913 18/02/17,08:11:02,02,07,2, 11.8,1,1, -8.169, 10578.364, 79.786, 52460.934 18/02/17,08:11:02,03,07,2, 11.8,1,1, -8.169, 10578.364, 79.790, 52460.917 18/02/17,08:11:02,04,07,2, 11.8,1,1, -8.169, 10578.361, 79.772, 52460.920 18/02/17,08:11:02,05,07,2, 11.8,1,1, -8.169, 10578.343, 79.708, 52460.785 18/02/17,08:11:02,06,07,2, 11.8,1,1, -8.169, 10578.362, 79.742, 52461.012 18/02/17,08:11:02,07,07,2, 11.8,1,1, -8.169, 10578.378, 79.705, 52460.912 18/02/17,08:11:02,08,07,2, 11.8,1,1, -8.169, 10578.369, 79.731, 52460.941 18/02/17,08:11:02,09,07,2, 11.8,1,1, -8.169, 10578.390, 79.704, 52460.881 18/02/17,08:11:02,10,07,2, 11.8,1,1, -8.169, 10578.383, 79.711, 52460.996 18/02/17,08:11:02,11,07,2, 11.8,1,1, -8.169, 10578.371, 79.676, 52460.823 18/02/17,08:11:02,12,07,2, 11.8,1,1, -8.169, 10578.367, 79.679, 52460.737 18/02/17,08:11:02,13,07,2, 11.8,1,1, -8.169, 10578.382, 79.660, 52460.785 18/02/17,08:11:02,14,07,2, 11.8,1,1, -8.169, 10578.351, 79.696, 52460.868 18/02/17,08:11:02,15,07,2, 11.8,1,1, -8.169, 10578.366, 79.670, 52460.915 18/02/17,08:11:02,16,07,2, 11.8,1,1, -8.169, 10578.369, 79.670, 52460.906 18/02/17,08:11:02,17,07,2, 11.8,1,1, -8.169, 10578.384, 79.653, 52460.948 18/02/17,08:11:02,18,07,2, 11.8,1,1, -8.169, 10578.413, 79.654, 52460.955 18/02/17,08:11:02,19,07,2, 11.8,1,1, -8.169, 10578.408, 79.612, 52460.865 18/02/17,08:11:03,00,07,2, 11.9,1,1, -8.166, 10578.405, 79.612, 52460.865 18/02/17,08:11:03,01,07,2, 11.9,1,1, -8.166, 10578.393, 79.611, 52460.874 18/02/17,08:11:03,02,07,2, 11.9,1,1, -8.166, 10578.423, 79.636, 52460.884 18/02/17,08:11:03,03,07,2, 11.9,1,1, -8.166, 10578.420, 79.601, 52460.922 18/02/17,08:11:03,04,07,2, 11.9,1,1, -8.166, 10578.428, 79.599, 52460.911 18/02/17,08:11:03,05,07,2, 11.9,1,1, -8.166, 10578.430, 79.589, 52460.814 18/02/17,08:11:03,06,07,2, 11.9,1,1, -8.166, 10578.461, 79.607, 52460.860 18/02/17,08:11:03,07,07,2, 11.9,1,1, -8.166, 10578.424, 79.536, 52460.827 18/02/17,08:11:03,08,07,2, 11.9,1,1, -8.166, 10578.480, 79.566, 52460.837 18/02/17,08:11:03,09,07,2, 11.9,1,1, -8.166, 10578.447, 79.540, 52460.828 18/02/17,08:11:03,10,07,2, 11.9,1,1, -8.166, 10578.442, 79.543, 52460.912 18/02/17,08:11:03,11,07,2, 11.9,1,1, -8.166, 10578.469, 79.534, 52460.878 18/02/17,08:11:03,12,07,2, 11.9,1,1, -8.166, 10578.474, 79.529, 52460.831 18/02/17,08:11:03,13,07,2, 11.9,1,1, -8.166, 10578.483, 79.517, 52460.920 18/02/17,08:11:03,14,07,2, 11.9,1,1, -8.166, 10578.494, 79.521, 52460.875 18/02/17,08:11:03,15,07,2, 11.9,1,1, -8.166, 10578.474, 79.497, 52460.870 18/02/17,08:11:03,16,07,2, 11.9,1,1, -8.166, 10578.507, 79.497, 52460.859 18/02/17,08:11:03,17,07,2, 11.9,1,1, -8.166, 10578.447, 79.465, 52460.878 18/02/17,08:11:03,18,07,2, 11.9,1,1, -8.166, 10578.519, 79.498, 52460.972 18/02/17,08:11:03,19,07,2, 11.9,1,1, -8.166, 10578.489, 79.442, 52460.922 18/02/17,08:11:04,00,07,2, 11.8,1,1, -8.164, 10578.488, 79.442, 52460.922 18/02/17,08:11:04,01,07,2, 11.8,1,1, -8.164, 10578.493, 79.414, 52460.886 18/02/17,08:11:04,02,07,2, 11.8,1,1, -8.164, 10578.529, 79.420, 52460.907 18/02/17,08:11:04,03,07,2, 11.8,1,1, -8.164, 10578.515, 79.394, 52460.848 18/02/17,08:11:04,04,07,2, 11.8,1,1, -8.164, 10578.524, 79.404, 52460.874 18/02/17,08:11:04,05,07,2, 11.8,1,1, -8.164, 10578.541, 79.376, 52460.809 18/02/17,08:11:04,06,07,2, 11.8,1,1, -8.164, 10578.525, 79.386, 52460.861 18/02/17,08:11:04,07,07,2, 11.8,1,1, -8.164, 10578.541, 79.353, 52460.860 18/02/17,08:11:04,08,07,2, 11.8,1,1, -8.164, 10578.535, 79.387, 52460.835 18/02/17,08:11:04,09,07,2, 11.8,1,1, -8.164, 10578.529, 79.331, 52460.890 18/02/17,08:11:04,10,07,2, 11.8,1,1, -8.164, 10578.553, 79.334, 52460.816 18/02/17,08:11:04,11,07,2, 11.8,1,1, -8.164, 10578.534, 79.297, 52460.850 18/02/17,08:11:04,12,07,2, 11.8,1,1, -8.164, 10578.531, 79.320, 52460.862 18/02/17,08:11:04,13,07,2, 11.8,1,1, -8.164, 10578.565, 79.301, 52460.894 18/02/17,08:11:04,14,07,2, 11.8,1,1, -8.164, 10578.595, 79.314, 52460.937 18/02/17,08:11:04,15,07,2, 11.8,1,1, -8.164, 10578.569, 79.280, 52460.813 18/02/17,08:11:04,16,07,2, 11.8,1,1, -8.164, 10578.568, 79.275, 52460.822 18/02/17,08:11:04,17,07,2, 11.8,1,1, -8.164, 10578.564, 79.255, 52460.858 18/02/17,08:11:04,18,07,2, 11.8,1,1, -8.164, 10578.590, 79.286, 52460.930 18/02/17,08:11:04,19,07,2, 11.8,1,1, -8.164, 10578.583, 79.261, 52460.902 18/02/17,08:11:05,00,07,2, 11.9,1,1, -8.163, 10578.580, 79.261, 52460.902 18/02/17,08:11:05,01,07,2, 11.9,1,1, -8.163, 10578.599, 79.234, 52460.823 18/02/17,08:11:05,02,07,2, 11.9,1,1, -8.163, 10578.573, 79.257, 52460.855 18/02/17,08:11:05,03,07,2, 11.9,1,1, -8.163, 10578.606, 79.217, 52460.822 18/02/17,08:11:05,04,07,2, 11.9,1,1, -8.163, 10578.597, 79.218, 52460.864 18/02/17,08:11:05,05,07,2, 11.9,1,1, -8.163, 10578.569, 79.188, 52460.836 18/02/17,08:11:05,06,07,2, 11.9,1,1, -8.163, 10578.622, 79.211, 52460.870 18/02/17,08:11:05,07,07,2, 11.9,1,1, -8.163, 10578.625, 79.171, 52460.790 18/02/17,08:11:05,08,07,2, 11.9,1,1, -8.163, 10578.614, 79.195, 52460.926 18/02/17,08:11:05,09,07,2, 11.9,1,1, -8.163, 10578.607, 79.176, 52460.875 18/02/17,08:11:05,10,07,2, 11.9,1,1, -8.163, 10578.661, 79.186, 52460.801 18/02/17,08:11:05,11,07,2, 11.9,1,1, -8.163, 10578.622, 79.148, 52460.863 18/02/17,08:11:05,12,07,2, 11.9,1,1, -8.163, 10578.633, 79.161, 52460.852 18/02/17,08:11:05,13,07,2, 11.9,1,1, -8.163, 10578.626, 79.124, 52460.825 18/02/17,08:11:05,14,07,2, 11.9,1,1, -8.163, 10578.657, 79.133, 52460.804 18/02/17,08:11:05,15,07,2, 11.9,1,1, -8.163, 10578.651, 79.111, 52460.840 18/02/17,08:11:05,16,07,2, 11.9,1,1, -8.163, 10578.664, 79.129, 52460.900 18/02/17,08:11:05,17,07,2, 11.9,1,1, -8.163, 10578.675, 79.119, 52460.896 18/02/17,08:11:05,18,07,2, 11.9,1,1, -8.163, 10578.662, 79.132, 52460.914 18/02/17,08:11:05,19,07,2, 11.9,1,1, -8.163, 10578.698, 79.095, 52460.832 18/02/17,08:11:06,00,07,2, 11.9,1,1, -8.163, 10578.697, 79.095, 52460.832 18/02/17,08:11:06,01,07,2, 11.9,1,1, -8.163, 10578.699, 79.077, 52461.138 18/02/17,08:11:06,02,07,2, 11.9,1,1, -8.163, 10578.742, 79.094, 52460.868 18/02/17,08:11:06,03,07,2, 11.9,1,1, -8.163, 10578.729, 79.053, 52460.718 18/02/17,08:11:06,04,07,2, 11.9,1,1, -8.163, 10578.733, 79.070, 52460.831 18/02/17,08:11:06,05,07,2, 11.9,1,1, -8.163, 10578.717, 79.029, 52460.752 18/02/17,08:11:06,06,07,2, 11.9,1,1, -8.163, 10578.731, 79.039, 52460.841 18/02/17,08:11:06,07,07,2, 11.9,1,1, -8.163, 10578.743, 79.021, 52460.749 18/02/17,08:11:06,08,07,2, 11.9,1,1, -8.163, 10578.745, 79.031, 52460.806 18/02/17,08:11:06,09,07,2, 11.9,1,1, -8.163, 10578.756, 79.005, 52460.831 18/02/17,08:11:06,10,07,2, 11.9,1,1, -8.163, 10578.760, 79.005, 52460.785 18/02/17,08:11:06,11,07,2, 11.9,1,1, -8.163, 10578.768, 78.994, 52460.864 18/02/17,08:11:06,12,07,2, 11.9,1,1, -8.163, 10578.772, 78.998, 52460.817 18/02/17,08:11:06,13,07,2, 11.9,1,1, -8.163, 10578.758, 78.978, 52460.767 18/02/17,08:11:06,14,07,2, 11.9,1,1, -8.163, 10578.775, 78.983, 52460.846 18/02/17,08:11:06,15,07,2, 11.9,1,1, -8.163, 10578.779, 78.935, 52460.786 18/02/17,08:11:06,16,07,2, 11.9,1,1, -8.163, 10578.794, 78.979, 52460.876 18/02/17,08:11:06,17,07,2, 11.9,1,1, -8.163, 10578.786, 78.967, 52460.877 18/02/17,08:11:06,18,07,2, 11.9,1,1, -8.163, 10578.823, 78.964, 52460.836 18/02/17,08:11:06,19,07,2, 11.9,1,1, -8.163, 10578.832, 78.936, 52460.812 18/02/17,08:11:07,00,07,2, 11.8,1,1, -8.166, 10578.830, 78.936, 52460.812 18/02/17,08:11:07,01,07,2, 11.8,1,1, -8.166, 10578.828, 78.935, 52460.816 18/02/17,08:11:07,02,07,2, 11.8,1,1, -8.166, 10578.834, 78.940, 52460.827 18/02/17,08:11:07,03,07,2, 11.8,1,1, -8.166, 10578.841, 78.928, 52460.827 18/02/17,08:11:07,04,07,2, 11.8,1,1, -8.166, 10578.847, 78.943, 52460.858 18/02/17,08:11:07,05,07,2, 11.8,1,1, -8.166, 10578.837, 78.911, 52460.821 18/02/17,08:11:07,06,07,2, 11.8,1,1, -8.166, 10578.859, 78.931, 52460.868 18/02/17,08:11:07,07,07,2, 11.8,1,1, -8.166, 10578.858, 78.911, 52460.835 18/02/17,08:11:07,08,07,2, 11.8,1,1, -8.166, 10578.875, 78.918, 52460.904 18/02/17,08:11:07,09,07,2, 11.8,1,1, -8.166, 10578.888, 78.866, 52460.848 18/02/17,08:11:07,10,07,2, 11.8,1,1, -8.166, 10578.888, 78.900, 52460.864 18/02/17,08:11:07,11,07,2, 11.8,1,1, -8.166, 10578.866, 78.892, 52460.839 18/02/17,08:11:07,12,07,2, 11.8,1,1, -8.166, 10578.910, 78.875, 52460.886 18/02/17,08:11:07,13,07,2, 11.8,1,1, -8.166, 10578.926, 78.864, 52460.785 18/02/17,08:11:07,14,07,2, 11.8,1,1, -8.166, 10578.929, 78.865, 52460.877 18/02/17,08:11:07,15,07,2, 11.8,1,1, -8.166, 10578.905, 78.821, 52460.791 18/02/17,08:11:07,16,07,2, 11.8,1,1, -8.166, 10578.906, 78.856, 52460.786 18/02/17,08:11:07,17,07,2, 11.8,1,1, -8.166, 10578.937, 78.822, 52460.778 18/02/17,08:11:07,18,07,2, 11.8,1,1, -8.166, 10578.956, 78.849, 52460.804 18/02/17,08:11:07,19,07,2, 11.8,1,1, -8.166, 10578.929, 78.819, 52460.755 18/02/17,08:11:08,00,07,2, 11.9,1,1, -8.164, 10578.922, 78.819, 52460.755 18/02/17,08:11:08,01,07,2, 11.9,1,1, -8.164, 10578.944, 78.813, 52460.900 18/02/17,08:11:08,02,07,2, 11.9,1,1, -8.164, 10578.967, 78.796, 52460.815 18/02/17,08:11:08,03,07,2, 11.9,1,1, -8.164, 10578.950, 78.770, 52460.779 18/02/17,08:11:08,04,07,2, 11.9,1,1, -8.164, 10578.954, 78.820, 52460.847 18/02/17,08:11:08,05,07,2, 11.9,1,1, -8.164, 10578.987, 78.768, 52460.857 18/02/17,08:11:08,06,07,2, 11.9,1,1, -8.164, 10578.950, 78.775, 52460.828 18/02/17,08:11:08,07,07,2, 11.9,1,1, -8.164, 10578.988, 78.752, 52460.775 18/02/17,08:11:08,08,07,2, 11.9,1,1, -8.164, 10578.991, 78.778, 52460.854 18/02/17,08:11:08,09,07,2, 11.9,1,1, -8.164, 10578.981, 78.723, 52460.754 18/02/17,08:11:08,10,07,2, 11.9,1,1, -8.164, 10578.984, 78.729, 52460.881 18/02/17,08:11:08,11,07,2, 11.9,1,1, -8.164, 10579.036, 78.736, 52460.866 18/02/17,08:11:08,12,07,2, 11.9,1,1, -8.164, 10579.005, 78.710, 52460.765 18/02/17,08:11:08,13,07,2, 11.9,1,1, -8.164, 10579.011, 78.733, 52460.858 18/02/17,08:11:08,14,07,2, 11.9,1,1, -8.164, 10579.021, 78.708, 52460.813 18/02/17,08:11:08,15,07,2, 11.9,1,1, -8.164, 10579.040, 78.701, 52460.845 18/02/17,08:11:08,16,07,2, 11.9,1,1, -8.164, 10579.028, 78.712, 52460.781 18/02/17,08:11:08,17,07,2, 11.9,1,1, -8.164, 10579.047, 78.696, 52460.766 18/02/17,08:11:08,18,07,2, 11.9,1,1, -8.164, 10579.039, 78.702, 52460.785 18/02/17,08:11:08,19,07,2, 11.9,1,1, -8.164, 10579.067, 78.658, 52460.847 18/02/17,08:11:09,00,07,2, 11.9,1,1, -8.167, 10579.064, 78.658, 52460.847 18/02/17,08:11:09,01,07,2, 11.9,1,1, -8.167, 10579.036, 78.646, 52460.795 18/02/17,08:11:09,02,07,2, 11.9,1,1, -8.167, 10579.074, 78.658, 52460.867 18/02/17,08:11:09,03,07,2, 11.9,1,1, -8.167, 10579.071, 78.630, 52460.816 18/02/17,08:11:09,04,07,2, 11.9,1,1, -8.167, 10579.077, 78.631, 52460.888 18/02/17,08:11:09,05,07,2, 11.9,1,1, -8.167, 10579.063, 78.616, 52460.818 18/02/17,08:11:09,06,07,2, 11.9,1,1, -8.167, 10579.090, 78.630, 52460.853 18/02/17,08:11:09,07,07,2, 11.9,1,1, -8.167, 10579.084, 78.588, 52460.852 18/02/17,08:11:09,08,07,2, 11.9,1,1, -8.167, 10579.099, 78.619, 52460.810 18/02/17,08:11:09,09,07,2, 11.9,1,1, -8.167, 10579.105, 78.577, 52460.709 18/02/17,08:11:09,10,07,2, 11.9,1,1, -8.167, 10579.107, 78.584, 52460.830 18/02/17,08:11:09,11,07,2, 11.9,1,1, -8.167, 10579.115, 78.561, 52460.763 18/02/17,08:11:09,12,07,2, 11.9,1,1, -8.167, 10579.085, 78.542, 52460.767 18/02/17,08:11:09,13,07,2, 11.9,1,1, -8.167, 10579.084, 78.529, 52460.571 18/02/17,08:11:09,14,07,2, 11.9,1,1, -8.167, 10579.127, 78.534, 52460.718 18/02/17,08:11:09,15,07,2, 11.9,1,1, -8.167, 10579.109, 78.529, 52460.750 18/02/17,08:11:09,16,07,2, 11.9,1,1, -8.167, 10579.122, 78.526, 52460.864 18/02/17,08:11:09,17,07,2, 11.9,1,1, -8.167, 10579.122, 78.513, 52460.802 18/02/17,08:11:09,18,07,2, 11.9,1,1, -8.167, 10579.150, 78.506, 52460.793 18/02/17,08:11:09,19,07,2, 11.9,1,1, -8.167, 10579.126, 78.461, 52460.829 18/02/17,08:11:10,00,07,2, 11.8,1,1, -8.166, 10579.122, 78.461, 52460.829 18/02/17,08:11:10,01,07,2, 11.8,1,1, -8.166, 10579.147, 78.462, 52460.814 18/02/17,08:11:10,02,07,2, 11.8,1,1, -8.166, 10579.164, 78.461, 52460.819 18/02/17,08:11:10,03,07,2, 11.8,1,1, -8.166, 10579.180, 78.440, 52460.768 18/02/17,08:11:10,04,07,2, 11.8,1,1, -8.166, 10579.150, 78.459, 52460.883 18/02/17,08:11:10,05,07,2, 11.8,1,1, -8.166, 10579.198, 78.422, 52460.879 18/02/17,08:11:10,06,07,2, 11.8,1,1, -8.166, 10579.201, 78.397, 52460.835 18/02/17,08:11:10,07,07,2, 11.8,1,1, -8.166, 10579.198, 78.368, 52460.753 18/02/17,08:11:10,08,07,2, 11.8,1,1, -8.166, 10579.198, 78.395, 52460.757 18/02/17,08:11:10,09,07,2, 11.8,1,1, -8.166, 10579.200, 78.376, 52460.792 18/02/17,08:11:10,10,07,2, 11.8,1,1, -8.166, 10579.245, 78.383, 52460.762 18/02/17,08:11:10,11,07,2, 11.8,1,1, -8.166, 10579.213, 78.343, 52460.722 18/02/17,08:11:10,12,07,2, 11.8,1,1, -8.166, 10579.226, 78.392, 52460.873 18/02/17,08:11:10,13,07,2, 11.8,1,1, -8.166, 10579.238, 78.335, 52460.779 18/02/17,08:11:10,14,07,2, 11.8,1,1, -8.166, 10579.247, 78.359, 52460.848 18/02/17,08:11:10,15,07,2, 11.8,1,1, -8.166, 10579.231, 78.309, 52460.846 18/02/17,08:11:10,16,07,2, 11.8,1,1, -8.166, 10579.262, 78.322, 52460.860 18/02/17,08:11:10,17,07,2, 11.8,1,1, -8.166, 10579.253, 78.282, 52460.754 18/02/17,08:11:10,18,07,2, 11.8,1,1, -8.166, 10579.261, 78.300, 52460.771 18/02/17,08:11:10,19,07,2, 11.8,1,1, -8.166, 10579.283, 78.261, 52460.774 18/02/17,08:11:11,00,07,2, 11.8,1,1, -8.164, 10579.281, 78.261, 52460.774 18/02/17,08:11:11,01,07,2, 11.8,1,1, -8.164, 10579.273, 78.243, 52460.783 18/02/17,08:11:11,02,07,2, 11.8,1,1, -8.164, 10579.326, 78.246, 52460.781 18/02/17,08:11:11,03,07,2, 11.8,1,1, -8.164, 10579.282, 78.224, 52460.746 18/02/17,08:11:11,04,07,2, 11.8,1,1, -8.164, 10579.286, 78.243, 52460.892 18/02/17,08:11:11,05,07,2, 11.8,1,1, -8.164, 10579.321, 78.202, 52460.779 18/02/17,08:11:11,06,07,2, 11.8,1,1, -8.164, 10579.306, 78.235, 52460.872 18/02/17,08:11:11,07,07,2, 11.8,1,1, -8.164, 10579.341, 78.198, 52460.874 18/02/17,08:11:11,08,07,2, 11.8,1,1, -8.164, 10579.349, 78.196, 52460.829 18/02/17,08:11:11,09,07,2, 11.8,1,1, -8.164, 10579.339, 78.202, 52460.774 18/02/17,08:11:11,10,07,2, 11.8,1,1, -8.164, 10579.365, 78.206, 52460.835 18/02/17,08:11:11,11,07,2, 11.8,1,1, -8.164, 10579.355, 78.160, 52460.783 18/02/17,08:11:11,12,07,2, 11.8,1,1, -8.164, 10579.362, 78.158, 52460.768 18/02/17,08:11:11,13,07,2, 11.8,1,1, -8.164, 10579.380, 78.140, 52460.804 18/02/17,08:11:11,14,07,2, 11.8,1,1, -8.164, 10579.373, 78.138, 52460.771 18/02/17,08:11:11,15,07,2, 11.8,1,1, -8.164, 10579.359, 78.094, 52460.779 18/02/17,08:11:11,16,07,2, 11.8,1,1, -8.164, 10579.375, 78.113, 52460.847 18/02/17,08:11:11,17,07,2, 11.8,1,1, -8.164, 10579.397, 78.103, 52460.842 18/02/17,08:11:11,18,07,2, 11.8,1,1, -8.164, 10579.382, 78.090, 52460.857 18/02/17,08:11:11,19,07,2, 11.8,1,1, -8.164, 10579.391, 78.098, 52460.843 18/02/17,08:11:12,00,07,2, 11.9,1,1, -8.170, 10579.389, 78.098, 52460.843 18/02/17,08:11:12,01,07,2, 11.9,1,1, -8.170, 10579.410, 78.054, 52460.794 18/02/17,08:11:12,02,07,2, 11.9,1,1, -8.170, 10579.416, 78.049, 52460.798 18/02/17,08:11:12,03,07,2, 11.9,1,1, -8.170, 10579.411, 78.032, 52460.790 18/02/17,08:11:12,04,07,2, 11.9,1,1, -8.170, 10579.423, 78.023, 52460.817 18/02/17,08:11:12,05,07,2, 11.9,1,1, -8.170, 10579.405, 78.031, 52460.773 18/02/17,08:11:12,06,07,2, 11.9,1,1, -8.170, 10579.417, 78.019, 52460.843 18/02/17,08:11:12,07,07,2, 11.9,1,1, -8.170, 10579.432, 78.017, 52460.728 18/02/17,08:11:12,08,07,2, 11.9,1,1, -8.170, 10579.430, 78.022, 52460.858 18/02/17,08:11:12,09,07,2, 11.9,1,1, -8.170, 10579.428, 78.038, 52460.769 18/02/17,08:11:12,10,07,2, 11.9,1,1, -8.170, 10579.432, 78.003, 52460.811 18/02/17,08:11:12,11,07,2, 11.9,1,1, -8.170, 10579.460, 78.015, 52460.843 18/02/17,08:11:12,12,07,2, 11.9,1,1, -8.170, 10579.479, 77.987, 52460.826 18/02/17,08:11:12,13,07,2, 11.9,1,1, -8.170, 10579.493, 78.035, 52461.068 18/02/17,08:11:12,14,07,2, 11.9,1,1, -8.170, 10579.490, 77.972, 52460.764 18/02/17,08:11:12,15,07,2, 11.9,1,1, -8.170, 10579.464, 77.984, 52460.820 18/02/17,08:11:12,16,07,2, 11.9,1,1, -8.170, 10579.466, 77.956, 52460.813 18/02/17,08:11:12,17,07,2, 11.9,1,1, -8.170, 10579.476, 77.984, 52460.856 18/02/17,08:11:12,18,07,2, 11.9,1,1, -8.170, 10579.460, 77.948, 52460.866 18/02/17,08:11:12,19,07,2, 11.9,1,1, -8.170, 10579.482, 77.953, 52460.809 18/02/17,08:11:13,00,07,2, 11.9,1,1, -8.166, 10579.481, 77.953, 52460.809 18/02/17,08:11:13,01,07,2, 11.9,1,1, -8.166, 10579.491, 77.972, 52460.864 18/02/17,08:11:13,02,07,2, 11.9,1,1, -8.166, 10579.505, 77.942, 52460.838 18/02/17,08:11:13,03,07,2, 11.9,1,1, -8.166, 10579.479, 77.963, 52460.924 18/02/17,08:11:13,04,07,2, 11.9,1,1, -8.166, 10579.522, 77.938, 52460.804 18/02/17,08:11:13,05,07,2, 11.9,1,1, -8.166, 10579.518, 77.960, 52460.902 18/02/17,08:11:13,06,07,2, 11.9,1,1, -8.166, 10579.507, 77.947, 52460.877 18/02/17,08:11:13,07,07,2, 11.9,1,1, -8.166, 10579.520, 77.931, 52460.868 18/02/17,08:11:13,08,07,2, 11.9,1,1, -8.166, 10579.515, 77.922, 52460.841 18/02/17,08:11:13,09,07,2, 11.9,1,1, -8.166, 10579.548, 77.918, 52460.790 18/02/17,08:11:13,10,07,2, 11.9,1,1, -8.166, 10579.561, 77.957, 52460.905 18/02/17,08:11:13,11,07,2, 11.9,1,1, -8.166, 10579.555, 77.913, 52460.820 18/02/17,08:11:13,12,07,2, 11.9,1,1, -8.166, 10579.558, 77.944, 52460.777 18/02/17,08:11:13,13,07,2, 11.9,1,1, -8.166, 10579.572, 77.928, 52460.833 18/02/17,08:11:13,14,07,2, 11.9,1,1, -8.166, 10579.554, 77.956, 52460.819 18/02/17,08:11:13,15,07,2, 11.9,1,1, -8.166, 10579.568, 77.926, 52460.869 18/02/17,08:11:13,16,07,2, 11.9,1,1, -8.166, 10579.591, 77.956, 52460.926 18/02/17,08:11:13,17,07,2, 11.9,1,1, -8.166, 10579.562, 77.935, 52460.821 18/02/17,08:11:13,18,07,2, 11.9,1,1, -8.166, 10579.605, 77.945, 52460.914 18/02/17,08:11:13,19,07,2, 11.9,1,1, -8.166, 10579.602, 77.932, 52460.828 18/02/17,08:11:14,00,07,2, 12.0,1,1, -8.164, 10579.598, 77.932, 52460.828 18/02/17,08:11:14,01,07,2, 12.0,1,1, -8.164, 10579.604, 77.943, 52460.864 18/02/17,08:11:14,02,07,2, 12.0,1,1, -8.164, 10579.619, 77.961, 52460.856 18/02/17,08:11:14,03,07,2, 12.0,1,1, -8.164, 10579.613, 77.937, 52460.897 18/02/17,08:11:14,04,07,2, 12.0,1,1, -8.164, 10579.638, 77.922, 52460.979 18/02/17,08:11:14,05,07,2, 12.0,1,1, -8.164, 10579.615, 77.959, 52460.882 18/02/17,08:11:14,06,07,2, 12.0,1,1, -8.164, 10579.612, 77.994, 52460.839 18/02/17,08:11:14,07,07,2, 12.0,1,1, -8.164, 10579.649, 77.916, 52460.876 18/02/17,08:11:14,08,07,2, 12.0,1,1, -8.164, 10579.642, 77.954, 52460.905 18/02/17,08:11:14,09,07,2, 12.0,1,1, -8.164, 10579.617, 77.939, 52460.859 18/02/17,08:11:14,10,07,2, 12.0,1,1, -8.164, 10579.626, 77.921, 52460.918 18/02/17,08:11:14,11,07,2, 12.0,1,1, -8.164, 10579.625, 77.957, 52460.855 18/02/17,08:11:14,12,07,2, 12.0,1,1, -8.164, 10579.626, 77.951, 52460.866 18/02/17,08:11:14,13,07,2, 12.0,1,1, -8.164, 10579.636, 77.950, 52460.939 18/02/17,08:11:14,14,07,2, 12.0,1,1, -8.164, 10579.637, 77.973, 52460.939 18/02/17,08:11:14,15,07,2, 12.0,1,1, -8.164, 10579.668, 77.985, 52460.942 18/02/17,08:11:14,16,07,2, 12.0,1,1, -8.164, 10579.672, 77.919, 52460.840 18/02/17,08:11:14,17,07,2, 12.0,1,1, -8.164, 10579.667, 77.967, 52460.966 18/02/17,08:11:14,18,07,2, 12.0,1,1, -8.164, 10579.676, 77.966, 52460.914 18/02/17,08:11:14,19,07,2, 12.0,1,1, -8.164, 10579.705, 77.972, 52460.927 18/02/17,08:11:15,00,07,2, 11.8,1,1, -8.164, 10579.698, 77.972, 52460.927 18/02/17,08:11:15,01,07,2, 11.8,1,1, -8.164, 10579.687, 77.969, 52460.987 18/02/17,08:11:15,02,07,2, 11.8,1,1, -8.164, 10579.673, 77.935, 52460.925 18/02/17,08:11:15,03,07,2, 11.8,1,1, -8.164, 10579.655, 77.954, 52460.961 18/02/17,08:11:15,04,07,2, 11.8,1,1, -8.164, 10579.678, 77.948, 52460.938 18/02/17,08:11:15,05,07,2, 11.8,1,1, -8.164, 10579.653, 77.987, 52461.004 18/02/17,08:11:15,06,07,2, 11.8,1,1, -8.164, 10579.671, 77.978, 52461.056 18/02/17,08:11:15,07,07,2, 11.8,1,1, -8.164, 10579.638, 77.984, 52461.138 18/02/17,08:11:15,08,07,2, 11.8,1,1, -8.164, 10579.698, 77.964, 52461.003 18/02/17,08:11:15,09,07,2, 11.8,1,1, -8.164, 10579.644, 77.953, 52461.082 18/02/17,08:11:15,10,07,2, 11.8,1,1, -8.164, 10579.683, 77.941, 52460.992 18/02/17,08:11:15,11,07,2, 11.8,1,1, -8.164, 10579.680, 77.972, 52461.278 18/02/17,08:11:15,12,07,2, 11.8,1,1, -8.164, 10579.701, 77.955, 52460.970 18/02/17,08:11:15,13,07,2, 11.8,1,1, -8.164, 10579.706, 77.958, 52461.072 18/02/17,08:11:15,14,07,2, 11.8,1,1, -8.164, 10579.695, 77.964, 52461.017 18/02/17,08:11:15,15,07,2, 11.8,1,1, -8.164, 10579.671, 77.958, 52461.089 18/02/17,08:11:15,16,07,2, 11.8,1,1, -8.164, 10579.679, 77.966, 52461.094 18/02/17,08:11:15,17,07,2, 11.8,1,1, -8.164, 10579.694, 77.961, 52461.041 18/02/17,08:11:15,18,07,2, 11.8,1,1, -8.164, 10579.693, 77.946, 52461.075 18/02/17,08:11:15,19,07,2, 11.8,1,1, -8.164, 10579.669, 77.948, 52461.064 18/02/17,08:11:16,00,07,2, 11.8,1,1, -8.164, 10579.665, 77.948, 52461.064 18/02/17,08:11:16,01,07,2, 11.8,1,1, -8.164, 10579.675, 77.943, 52461.053 18/02/17,08:11:16,02,07,2, 11.8,1,1, -8.164, 10579.676, 77.930, 52461.118 18/02/17,08:11:16,03,07,2, 11.8,1,1, -8.164, 10579.680, 77.936, 52461.065 18/02/17,08:11:16,04,07,2, 11.8,1,1, -8.164, 10579.673, 77.936, 52461.088 18/02/17,08:11:16,05,07,2, 11.8,1,1, -8.164, 10579.668, 77.942, 52461.129 18/02/17,08:11:16,06,07,2, 11.8,1,1, -8.164, 10579.651, 77.960, 52461.103 18/02/17,08:11:16,07,07,2, 11.8,1,1, -8.164, 10579.680, 77.938, 52461.102 18/02/17,08:11:16,08,07,2, 11.8,1,1, -8.164, 10579.679, 77.946, 52461.186 18/02/17,08:11:16,09,07,2, 11.8,1,1, -8.164, 10579.686, 77.958, 52461.135 18/02/17,08:11:16,10,07,2, 11.8,1,1, -8.164, 10579.691, 77.935, 52461.152 18/02/17,08:11:16,11,07,2, 11.8,1,1, -8.164, 10579.705, 77.941, 52461.156 18/02/17,08:11:16,12,07,2, 11.8,1,1, -8.164, 10579.683, 77.938, 52461.115 18/02/17,08:11:16,13,07,2, 11.8,1,1, -8.164, 10579.675, 77.935, 52461.109 18/02/17,08:11:16,14,07,2, 11.8,1,1, -8.164, 10579.692, 77.955, 52461.159 18/02/17,08:11:16,15,07,2, 11.8,1,1, -8.164, 10579.685, 77.935, 52461.124 18/02/17,08:11:16,16,07,2, 11.8,1,1, -8.164, 10579.655, 77.970, 52461.147 18/02/17,08:11:16,17,07,2, 11.8,1,1, -8.164, 10579.646, 77.950, 52461.108 18/02/17,08:11:16,18,07,2, 11.8,1,1, -8.164, 10579.660, 77.938, 52461.081 18/02/17,08:11:16,19,07,2, 11.8,1,1, -8.164, 10579.680, 77.960, 52461.116 18/02/17,08:11:17,00,07,2, 11.9,1,1, -8.167, 10579.673, 77.960, 52461.116 18/02/17,08:11:17,01,07,2, 11.9,1,1, -8.167, 10579.665, 77.936, 52461.168 18/02/17,08:11:17,02,07,2, 11.9,1,1, -8.167, 10579.665, 77.941, 52461.194 18/02/17,08:11:17,03,07,2, 11.9,1,1, -8.167, 10579.662, 77.948, 52461.220 18/02/17,08:11:17,04,07,2, 11.9,1,1, -8.167, 10579.670, 77.921, 52461.200 18/02/17,08:11:17,05,07,2, 11.9,1,1, -8.167, 10579.622, 77.955, 52461.466 18/02/17,08:11:17,06,07,2, 11.9,1,1, -8.167, 10579.637, 77.949, 52461.220 18/02/17,08:11:17,07,07,2, 11.9,1,1, -8.167, 10579.651, 77.936, 52461.287 18/02/17,08:11:17,08,07,2, 11.9,1,1, -8.167, 10579.653, 77.972, 52461.199 18/02/17,08:11:17,09,07,2, 11.9,1,1, -8.167, 10579.626, 77.941, 52461.139 18/02/17,08:11:17,10,07,2, 11.9,1,1, -8.167, 10579.653, 77.942, 52461.198 18/02/17,08:11:17,11,07,2, 11.9,1,1, -8.167, 10579.641, 77.932, 52461.178 18/02/17,08:11:17,12,07,2, 11.9,1,1, -8.167, 10579.622, 77.924, 52461.156 18/02/17,08:11:17,13,07,2, 11.9,1,1, -8.167, 10579.650, 77.931, 52461.210 18/02/17,08:11:17,14,07,2, 11.9,1,1, -8.167, 10579.602, 77.924, 52461.211 18/02/17,08:11:17,15,07,2, 11.9,1,1, -8.167, 10579.644, 77.937, 52461.172 18/02/17,08:11:17,16,07,2, 11.9,1,1, -8.167, 10579.666, 77.943, 52461.088 18/02/17,08:11:17,17,07,2, 11.9,1,1, -8.167, 10579.626, 77.916, 52461.226 18/02/17,08:11:17,18,07,2, 11.9,1,1, -8.167, 10579.625, 77.916, 52461.214 18/02/17,08:11:17,19,07,2, 11.9,1,1, -8.167, 10579.633, 77.929, 52461.161 18/02/17,08:11:18,00,07,2, 11.9,1,1, -8.166, 10579.631, 77.929, 52461.161 18/02/17,08:11:18,01,07,2, 11.9,1,1, -8.166, 10579.619, 77.933, 52461.242 18/02/17,08:11:18,02,07,2, 11.9,1,1, -8.166, 10579.639, 77.951, 52461.305 18/02/17,08:11:18,03,07,2, 11.9,1,1, -8.166, 10579.632, 77.940, 52461.245 18/02/17,08:11:18,04,07,2, 11.9,1,1, -8.166, 10579.619, 77.936, 52461.230 18/02/17,08:11:18,05,07,2, 11.9,1,1, -8.166, 10579.610, 77.958, 52461.299 18/02/17,08:11:18,06,07,2, 11.9,1,1, -8.166, 10579.628, 77.941, 52461.260 18/02/17,08:11:18,07,07,2, 11.9,1,1, -8.166, 10579.608, 77.946, 52461.240 18/02/17,08:11:18,08,07,2, 11.9,1,1, -8.166, 10579.623, 77.942, 52461.318 18/02/17,08:11:18,09,07,2, 11.9,1,1, -8.166, 10579.612, 77.957, 52461.307 18/02/17,08:11:18,10,07,2, 11.9,1,1, -8.166, 10579.608, 77.927, 52461.233 18/02/17,08:11:18,11,07,2, 11.9,1,1, -8.166, 10579.625, 77.933, 52461.353 18/02/17,08:11:18,12,07,2, 11.9,1,1, -8.166, 10579.623, 77.956, 52461.328 18/02/17,08:11:18,13,07,2, 11.9,1,1, -8.166, 10579.607, 77.946, 52461.251 18/02/17,08:11:18,14,07,2, 11.9,1,1, -8.166, 10579.604, 77.965, 52461.247 18/02/17,08:11:18,15,07,2, 11.9,1,1, -8.166, 10579.603, 77.953, 52461.284 18/02/17,08:11:18,16,07,2, 11.9,1,1, -8.166, 10579.590, 77.962, 52461.317 18/02/17,08:11:18,17,07,2, 11.9,1,1, -8.166, 10579.602, 77.962, 52461.255 18/02/17,08:11:18,18,07,2, 11.9,1,1, -8.166, 10579.586, 77.968, 52461.380 18/02/17,08:11:18,19,07,2, 11.9,1,1, -8.166, 10579.608, 77.966, 52461.369 18/02/17,08:11:19,00,07,2, 11.9,1,1, -8.164, 10579.606, 77.966, 52461.369 18/02/17,08:11:19,01,07,2, 11.9,1,1, -8.164, 10579.594, 77.978, 52461.389 18/02/17,08:11:19,02,07,2, 11.9,1,1, -8.164, 10579.586, 77.959, 52461.360 18/02/17,08:11:19,03,07,2, 11.9,1,1, -8.164, 10579.603, 77.969, 52461.281 18/02/17,08:11:19,04,07,2, 11.9,1,1, -8.164, 10579.572, 77.979, 52461.392 18/02/17,08:11:19,05,07,2, 11.9,1,1, -8.164, 10579.550, 77.975, 52461.343 18/02/17,08:11:19,06,07,2, 11.9,1,1, -8.164, 10579.578, 77.977, 52461.376 18/02/17,08:11:19,07,07,2, 11.9,1,1, -8.164, 10579.587, 77.976, 52461.379 18/02/17,08:11:19,08,07,2, 11.9,1,1, -8.164, 10579.567, 77.962, 52461.427 18/02/17,08:11:19,09,07,2, 11.9,1,1, -8.164, 10579.578, 77.974, 52461.334 18/02/17,08:11:19,10,07,2, 11.9,1,1, -8.164, 10579.558, 77.990, 52461.414 18/02/17,08:11:19,11,07,2, 11.9,1,1, -8.164, 10579.575, 77.982, 52461.383 18/02/17,08:11:19,12,07,2, 11.9,1,1, -8.164, 10579.576, 77.994, 52461.364 18/02/17,08:11:19,13,07,2, 11.9,1,1, -8.164, 10579.538, 77.993, 52461.321 18/02/17,08:11:19,14,07,2, 11.9,1,1, -8.164, 10579.568, 78.007, 52461.450 18/02/17,08:11:19,15,07,2, 11.9,1,1, -8.164, 10579.546, 77.977, 52461.294 18/02/17,08:11:19,16,07,2, 11.9,1,1, -8.164, 10579.529, 77.977, 52461.396 18/02/17,08:11:19,17,07,2, 11.9,1,1, -8.164, 10579.544, 77.965, 52461.364 18/02/17,08:11:19,18,07,2, 11.9,1,1, -8.164, 10579.523, 77.991, 52461.347 18/02/17,08:11:19,19,07,2, 11.9,1,1, -8.164, 10579.493, 78.003, 52461.425 18/02/17,08:11:20,00,07,2, 11.8,1,1, -8.167, 10579.489, 78.003, 52461.425 18/02/17,08:11:20,01,07,2, 11.8,1,1, -8.167, 10579.521, 77.995, 52461.397 18/02/17,08:11:20,02,07,2, 11.8,1,1, -8.167, 10579.504, 78.007, 52461.447 18/02/17,08:11:20,03,07,2, 11.8,1,1, -8.167, 10579.499, 77.998, 52461.432 18/02/17,08:11:20,04,07,2, 11.8,1,1, -8.167, 10579.493, 77.991, 52461.450 18/02/17,08:11:20,05,07,2, 11.8,1,1, -8.167, 10579.492, 78.017, 52461.359 18/02/17,08:11:20,06,07,2, 11.8,1,1, -8.167, 10579.516, 77.991, 52461.384 18/02/17,08:11:20,07,07,2, 11.8,1,1, -8.167, 10579.512, 77.971, 52461.279 18/02/17,08:11:20,08,07,2, 11.8,1,1, -8.167, 10579.496, 77.990, 52461.287 18/02/17,08:11:20,09,07,2, 11.8,1,1, -8.167, 10579.460, 77.964, 52461.331 18/02/17,08:11:20,10,07,2, 11.8,1,1, -8.167, 10579.498, 77.998, 52461.337 18/02/17,08:11:20,11,07,2, 11.8,1,1, -8.167, 10579.472, 77.986, 52461.346 18/02/17,08:11:20,12,07,2, 11.8,1,1, -8.167, 10579.471, 78.004, 52461.298 18/02/17,08:11:20,13,07,2, 11.8,1,1, -8.167, 10579.472, 77.988, 52461.387 18/02/17,08:11:20,14,07,2, 11.8,1,1, -8.167, 10579.467, 77.993, 52461.345 18/02/17,08:11:20,15,07,2, 11.8,1,1, -8.167, 10579.447, 78.001, 52461.358 18/02/17,08:11:20,16,07,2, 11.8,1,1, -8.167, 10579.444, 77.991, 52461.376 18/02/17,08:11:20,17,07,2, 11.8,1,1, -8.167, 10579.433, 77.994, 52461.411 18/02/17,08:11:20,18,07,2, 11.8,1,1, -8.167, 10579.407, 77.988, 52461.403 18/02/17,08:11:20,19,07,2, 11.8,1,1, -8.167, 10579.420, 78.015, 52461.407 18/02/17,08:11:21,00,07,2, 12.0,1,1, -8.170, 10579.414, 78.015, 52461.407 18/02/17,08:11:21,01,07,2, 12.0,1,1, -8.170, 10579.411, 78.013, 52461.419 18/02/17,08:11:21,02,07,2, 12.0,1,1, -8.170, 10579.397, 78.007, 52461.363 18/02/17,08:11:21,03,07,2, 12.0,1,1, -8.170, 10579.431, 77.999, 52461.160 18/02/17,08:11:21,04,07,2, 12.0,1,1, -8.170, 10579.364, 77.987, 52461.329 18/02/17,08:11:21,05,07,2, 12.0,1,1, -8.170, 10579.367, 78.017, 52461.457 18/02/17,08:11:21,06,07,2, 12.0,1,1, -8.170, 10579.380, 78.000, 52461.363 18/02/17,08:11:21,07,07,2, 12.0,1,1, -8.170, 10579.386, 78.003, 52461.414 18/02/17,08:11:21,08,07,2, 12.0,1,1, -8.170, 10579.371, 78.014, 52461.427 18/02/17,08:11:21,09,07,2, 12.0,1,1, -8.170, 10579.369, 78.041, 52461.422 18/02/17,08:11:21,10,07,2, 12.0,1,1, -8.170, 10579.337, 78.014, 52461.407 18/02/17,08:11:21,11,07,2, 12.0,1,1, -8.170, 10579.347, 78.035, 52461.484 18/02/17,08:11:21,12,07,2, 12.0,1,1, -8.170, 10579.331, 78.046, 52461.380 18/02/17,08:11:21,13,07,2, 12.0,1,1, -8.170, 10579.311, 78.064, 52461.487 18/02/17,08:11:21,14,07,2, 12.0,1,1, -8.170, 10579.343, 78.031, 52461.458 18/02/17,08:11:21,15,07,2, 12.0,1,1, -8.170, 10579.339, 78.070, 52461.518 18/02/17,08:11:21,16,07,2, 12.0,1,1, -8.170, 10579.323, 78.031, 52461.453 18/02/17,08:11:21,17,07,2, 12.0,1,1, -8.170, 10579.334, 78.060, 52461.446 18/02/17,08:11:21,18,07,2, 12.0,1,1, -8.170, 10579.314, 78.072, 52461.478 18/02/17,08:11:21,19,07,2, 12.0,1,1, -8.170, 10579.325, 78.073, 52461.436 18/02/17,08:11:22,00,07,2, 11.9,1,1, -8.167, 10579.323, 78.073, 52461.436 18/02/17,08:11:22,01,07,2, 11.9,1,1, -8.167, 10579.273, 78.056, 52461.464 18/02/17,08:11:22,02,07,2, 11.9,1,1, -8.167, 10579.284, 78.088, 52461.526 18/02/17,08:11:22,03,07,2, 11.9,1,1, -8.167, 10579.268, 78.052, 52461.485 18/02/17,08:11:22,04,07,2, 11.9,1,1, -8.167, 10579.275, 78.071, 52461.502 18/02/17,08:11:22,05,07,2, 11.9,1,1, -8.167, 10579.262, 78.065, 52461.435 18/02/17,08:11:22,06,07,2, 11.9,1,1, -8.167, 10579.251, 78.067, 52461.529 18/02/17,08:11:22,07,07,2, 11.9,1,1, -8.167, 10579.266, 78.065, 52461.531 18/02/17,08:11:22,08,07,2, 11.9,1,1, -8.167, 10579.225, 78.086, 52461.461 18/02/17,08:11:22,09,07,2, 11.9,1,1, -8.167, 10579.235, 78.080, 52461.474 18/02/17,08:11:22,10,07,2, 11.9,1,1, -8.167, 10579.261, 78.128, 52461.579 18/02/17,08:11:22,11,07,2, 11.9,1,1, -8.167, 10579.251, 78.107, 52461.625 18/02/17,08:11:22,12,07,2, 11.9,1,1, -8.167, 10579.234, 78.136, 52461.568 18/02/17,08:11:22,13,07,2, 11.9,1,1, -8.167, 10579.218, 78.105, 52461.537 18/02/17,08:11:22,14,07,2, 11.9,1,1, -8.167, 10579.227, 78.132, 52461.525 18/02/17,08:11:22,15,07,2, 11.9,1,1, -8.167, 10579.205, 78.131, 52461.579 18/02/17,08:11:22,16,07,2, 11.9,1,1, -8.167, 10579.231, 78.148, 52461.578 18/02/17,08:11:22,17,07,2, 11.9,1,1, -8.167, 10579.212, 78.134, 52461.556 18/02/17,08:11:22,18,07,2, 11.9,1,1, -8.167, 10579.239, 78.167, 52461.572 18/02/17,08:11:22,19,07,2, 11.9,1,1, -8.167, 10579.194, 78.122, 52461.623 18/02/17,08:11:23,00,07,2, 11.9,1,1, -8.166, 10579.189, 78.122, 52461.623 18/02/17,08:11:23,01,07,2, 11.9,1,1, -8.166, 10579.216, 78.150, 52461.577 18/02/17,08:11:23,02,07,2, 11.9,1,1, -8.166, 10579.185, 78.175, 52461.650 18/02/17,08:11:23,03,07,2, 11.9,1,1, -8.166, 10579.193, 78.160, 52461.557 18/02/17,08:11:23,04,07,2, 11.9,1,1, -8.166, 10579.156, 78.150, 52461.652 18/02/17,08:11:23,05,07,2, 11.9,1,1, -8.166, 10579.169, 78.184, 52461.640 18/02/17,08:11:23,06,07,2, 11.9,1,1, -8.166, 10579.159, 78.164, 52461.694 18/02/17,08:11:23,07,07,2, 11.9,1,1, -8.166, 10579.157, 78.194, 52461.703 18/02/17,08:11:23,08,07,2, 11.9,1,1, -8.166, 10579.159, 78.189, 52461.640 18/02/17,08:11:23,09,07,2, 11.9,1,1, -8.166, 10579.152, 78.194, 52461.642 18/02/17,08:11:23,10,07,2, 11.9,1,1, -8.166, 10579.112, 78.188, 52461.663 18/02/17,08:11:23,11,07,2, 11.9,1,1, -8.166, 10579.119, 78.182, 52461.708 18/02/17,08:11:23,12,07,2, 11.9,1,1, -8.166, 10579.128, 78.176, 52461.717 18/02/17,08:11:23,13,07,2, 11.9,1,1, -8.166, 10579.116, 78.180, 52461.718 18/02/17,08:11:23,14,07,2, 11.9,1,1, -8.166, 10579.079, 78.191, 52461.682 18/02/17,08:11:23,15,07,2, 11.9,1,1, -8.166, 10579.099, 78.180, 52461.670 18/02/17,08:11:23,16,07,2, 11.9,1,1, -8.166, 10579.074, 78.163, 52461.642 18/02/17,08:11:23,17,07,2, 11.9,1,1, -8.166, 10579.072, 78.197, 52461.713 18/02/17,08:11:23,18,07,2, 11.9,1,1, -8.166, 10579.058, 78.155, 52461.720 18/02/17,08:11:23,19,07,2, 11.9,1,1, -8.166, 10579.072, 78.185, 52461.740 18/02/17,08:11:24,00,07,2, 11.8,1,1, -8.167, 10579.064, 78.185, 52461.740 18/02/17,08:11:24,01,07,2, 11.8,1,1, -8.167, 10579.044, 78.187, 52461.816 18/02/17,08:11:24,02,07,2, 11.8,1,1, -8.167, 10579.056, 78.161, 52461.733 18/02/17,08:11:24,03,07,2, 11.8,1,1, -8.167, 10579.019, 78.170, 52461.738 18/02/17,08:11:24,04,07,2, 11.8,1,1, -8.167, 10579.019, 78.135, 52461.717 18/02/17,08:11:24,05,07,2, 11.8,1,1, -8.167, 10578.983, 78.196, 52461.701 18/02/17,08:11:24,06,07,2, 11.8,1,1, -8.167, 10579.001, 78.196, 52461.798 18/02/17,08:11:24,07,07,2, 11.8,1,1, -8.167, 10578.998, 78.202, 52461.744 18/02/17,08:11:24,08,07,2, 11.8,1,1, -8.167, 10578.970, 78.188, 52461.726 18/02/17,08:11:24,09,07,2, 11.8,1,1, -8.167, 10578.968, 78.195, 52461.771 18/02/17,08:11:24,10,07,2, 11.8,1,1, -8.167, 10578.957, 78.231, 52461.770 18/02/17,08:11:24,11,07,2, 11.8,1,1, -8.167, 10578.949, 78.183, 52461.765 18/02/17,08:11:24,12,07,2, 11.8,1,1, -8.167, 10578.927, 78.218, 52461.724 18/02/17,08:11:24,13,07,2, 11.8,1,1, -8.167, 10578.935, 78.205, 52461.796 18/02/17,08:11:24,14,07,2, 11.8,1,1, -8.167, 10578.933, 78.249, 52461.744 18/02/17,08:11:24,15,07,2, 11.8,1,1, -8.167, 10578.906, 78.206, 52461.806 18/02/17,08:11:24,16,07,2, 11.8,1,1, -8.167, 10578.903, 78.214, 52461.804 18/02/17,08:11:24,17,07,2, 11.8,1,1, -8.167, 10578.879, 78.225, 52461.797 18/02/17,08:11:24,18,07,2, 11.8,1,1, -8.167, 10578.880, 78.261, 52461.790 18/02/17,08:11:24,19,07,2, 11.8,1,1, -8.167, 10578.858, 78.252, 52461.782 18/02/17,08:11:25,00,07,2, 11.9,1,1, -8.163, 10578.855, 78.252, 52461.782 18/02/17,08:11:25,01,07,2, 11.9,1,1, -8.163, 10578.846, 78.259, 52461.863 18/02/17,08:11:25,02,07,2, 11.9,1,1, -8.163, 10578.821, 78.259, 52461.839 18/02/17,08:11:25,03,07,2, 11.9,1,1, -8.163, 10578.813, 78.272, 52461.848 18/02/17,08:11:25,04,07,2, 11.9,1,1, -8.163, 10578.820, 78.286, 52461.846 18/02/17,08:11:25,05,07,2, 11.9,1,1, -8.163, 10578.784, 78.300, 52461.796 18/02/17,08:11:25,06,07,2, 11.9,1,1, -8.163, 10578.813, 78.316, 52461.894 18/02/17,08:11:25,07,07,2, 11.9,1,1, -8.163, 10578.773, 78.307, 52461.905 18/02/17,08:11:25,08,07,2, 11.9,1,1, -8.163, 10578.753, 78.332, 52461.815 18/02/17,08:11:25,09,07,2, 11.9,1,1, -8.163, 10578.773, 78.316, 52461.849 18/02/17,08:11:25,10,07,2, 11.9,1,1, -8.163, 10578.770, 78.324, 52461.854 18/02/17,08:11:25,11,07,2, 11.9,1,1, -8.163, 10578.763, 78.335, 52461.904 18/02/17,08:11:25,12,07,2, 11.9,1,1, -8.163, 10578.740, 78.328, 52461.823 18/02/17,08:11:25,13,07,2, 11.9,1,1, -8.163, 10578.749, 78.369, 52461.817 18/02/17,08:11:25,14,07,2, 11.9,1,1, -8.163, 10578.747, 78.366, 52461.924 18/02/17,08:11:25,15,07,2, 11.9,1,1, -8.163, 10578.741, 78.383, 52461.886 18/02/17,08:11:25,16,07,2, 11.9,1,1, -8.163, 10578.720, 78.387, 52461.863 18/02/17,08:11:25,17,07,2, 11.9,1,1, -8.163, 10578.695, 78.412, 52461.900 18/02/17,08:11:25,18,07,2, 11.9,1,1, -8.163, 10578.701, 78.392, 52461.829 18/02/17,08:11:25,19,07,2, 11.9,1,1, -8.163, 10578.706, 78.413, 52461.945 18/02/17,08:11:26,00,07,2, 12.0,1,1, -8.167, 10578.705, 78.413, 52461.945 18/02/17,08:11:26,01,07,2, 12.0,1,1, -8.167, 10578.704, 78.415, 52461.945 18/02/17,08:11:26,02,07,2, 12.0,1,1, -8.167, 10578.685, 78.421, 52461.915 18/02/17,08:11:26,03,07,2, 12.0,1,1, -8.167, 10578.691, 78.452, 52461.987 18/02/17,08:11:26,04,07,2, 12.0,1,1, -8.167, 10578.689, 78.467, 52461.988 18/02/17,08:11:26,05,07,2, 12.0,1,1, -8.167, 10578.698, 78.458, 52462.020 18/02/17,08:11:26,06,07,2, 12.0,1,1, -8.167, 10578.660, 78.435, 52461.997 18/02/17,08:11:26,07,07,2, 12.0,1,1, -8.167, 10578.694, 78.458, 52461.920 18/02/17,08:11:26,08,07,2, 12.0,1,1, -8.167, 10578.678, 78.437, 52461.999 18/02/17,08:11:26,09,07,2, 12.0,1,1, -8.167, 10578.691, 78.468, 52462.015 18/02/17,08:11:26,10,07,2, 12.0,1,1, -8.167, 10578.680, 78.460, 52461.962 18/02/17,08:11:26,11,07,2, 12.0,1,1, -8.167, 10578.678, 78.503, 52461.929 18/02/17,08:11:26,12,07,2, 12.0,1,1, -8.167, 10578.659, 78.484, 52461.966 18/02/17,08:11:26,13,07,2, 12.0,1,1, -8.167, 10578.657, 78.513, 52462.051 18/02/17,08:11:26,14,07,2, 12.0,1,1, -8.167, 10578.667, 78.509, 52461.988 18/02/17,08:11:26,15,07,2, 12.0,1,1, -8.167, 10578.644, 78.495, 52461.999 18/02/17,08:11:26,16,07,2, 12.0,1,1, -8.167, 10578.642, 78.520, 52461.968 18/02/17,08:11:26,17,07,2, 12.0,1,1, -8.167, 10578.612, 78.502, 52462.062 18/02/17,08:11:26,18,07,2, 12.0,1,1, -8.167, 10578.632, 78.557, 52462.312 18/02/17,08:11:26,19,07,2, 12.0,1,1, -8.167, 10578.630, 78.497, 52462.054 18/02/17,08:11:27,00,07,2, 11.9,1,1, -8.162, 10578.622, 78.497, 52462.054 18/02/17,08:11:27,01,07,2, 11.9,1,1, -8.162, 10578.622, 78.516, 52462.020 18/02/17,08:11:27,02,07,2, 11.9,1,1, -8.162, 10578.600, 78.551, 52462.051 18/02/17,08:11:27,03,07,2, 11.9,1,1, -8.162, 10578.564, 78.548, 52462.063 18/02/17,08:11:27,04,07,2, 11.9,1,1, -8.162, 10578.574, 78.566, 52462.073 18/02/17,08:11:27,05,07,2, 11.9,1,1, -8.162, 10578.552, 78.543, 52462.036 18/02/17,08:11:27,06,07,2, 11.9,1,1, -8.162, 10578.558, 78.592, 52462.137 18/02/17,08:11:27,07,07,2, 11.9,1,1, -8.162, 10578.554, 78.573, 52462.110 18/02/17,08:11:27,08,07,2, 11.9,1,1, -8.162, 10578.565, 78.577, 52462.091 18/02/17,08:11:27,09,07,2, 11.9,1,1, -8.162, 10578.524, 78.560, 52462.078 18/02/17,08:11:27,10,07,2, 11.9,1,1, -8.162, 10578.541, 78.591, 52462.157 18/02/17,08:11:27,11,07,2, 11.9,1,1, -8.162, 10578.510, 78.583, 52462.100 18/02/17,08:11:27,12,07,2, 11.9,1,1, -8.162, 10578.498, 78.599, 52462.124 18/02/17,08:11:27,13,07,2, 11.9,1,1, -8.162, 10578.495, 78.597, 52462.158 18/02/17,08:11:27,14,07,2, 11.9,1,1, -8.162, 10578.500, 78.632, 52462.126 18/02/17,08:11:27,15,07,2, 11.9,1,1, -8.162, 10578.465, 78.626, 52462.171 18/02/17,08:11:27,16,07,2, 11.9,1,1, -8.162, 10578.482, 78.652, 52462.137 18/02/17,08:11:27,17,07,2, 11.9,1,1, -8.162, 10578.462, 78.641, 52462.172 18/02/17,08:11:27,18,07,2, 11.9,1,1, -8.162, 10578.473, 78.629, 52462.213 18/02/17,08:11:27,19,07,2, 11.9,1,1, -8.162, 10578.452, 78.643, 52462.154 18/02/17,08:11:28,00,07,2, 11.9,1,1, -8.167, 10578.446, 78.643, 52462.154 18/02/17,08:11:28,01,07,2, 11.9,1,1, -8.167, 10578.431, 78.674, 52462.225 18/02/17,08:11:28,02,07,2, 11.9,1,1, -8.167, 10578.425, 78.691, 52462.190 18/02/17,08:11:28,03,07,2, 11.9,1,1, -8.167, 10578.405, 78.692, 52462.156 18/02/17,08:11:28,04,07,2, 11.9,1,1, -8.167, 10578.393, 78.681, 52462.227 18/02/17,08:11:28,05,07,2, 11.9,1,1, -8.167, 10578.414, 78.693, 52462.237 18/02/17,08:11:28,06,07,2, 11.9,1,1, -8.167, 10578.393, 78.686, 52462.258 18/02/17,08:11:28,07,07,2, 11.9,1,1, -8.167, 10578.405, 78.707, 52462.185 18/02/17,08:11:28,08,07,2, 11.9,1,1, -8.167, 10578.329, 78.727, 52462.269 18/02/17,08:11:28,09,07,2, 11.9,1,1, -8.167, 10578.364, 78.758, 52462.221 18/02/17,08:11:28,10,07,2, 11.9,1,1, -8.167, 10578.349, 78.722, 52462.226 18/02/17,08:11:28,11,07,2, 11.9,1,1, -8.167, 10578.331, 78.761, 52462.196 18/02/17,08:11:28,12,07,2, 11.9,1,1, -8.167, 10578.354, 78.729, 52462.155 18/02/17,08:11:28,13,07,2, 11.9,1,1, -8.167, 10578.284, 78.759, 52462.247 18/02/17,08:11:28,14,07,2, 11.9,1,1, -8.167, 10578.314, 78.747, 52462.317 18/02/17,08:11:28,15,07,2, 11.9,1,1, -8.167, 10578.280, 78.787, 52462.372 18/02/17,08:11:28,16,07,2, 11.9,1,1, -8.167, 10578.296, 78.772, 52462.291 18/02/17,08:11:28,17,07,2, 11.9,1,1, -8.167, 10578.272, 78.829, 52462.375 18/02/17,08:11:28,18,07,2, 11.9,1,1, -8.167, 10578.292, 78.770, 52462.108 18/02/17,08:11:28,19,07,2, 11.9,1,1, -8.167, 10578.303, 78.818, 52462.391 18/02/17,08:11:29,00,07,2, 11.9,1,1, -8.164, 10578.296, 78.818, 52462.391 18/02/17,08:11:29,01,07,2, 11.9,1,1, -8.164, 10578.227, 78.838, 52462.361 18/02/17,08:11:29,02,07,2, 11.9,1,1, -8.164, 10578.225, 78.810, 52462.334 18/02/17,08:11:29,03,07,2, 11.9,1,1, -8.164, 10578.219, 78.863, 52462.296 18/02/17,08:11:29,04,07,2, 11.9,1,1, -8.164, 10578.205, 78.847, 52462.322 18/02/17,08:11:29,05,07,2, 11.9,1,1, -8.164, 10578.168, 78.837, 52462.300 18/02/17,08:11:29,06,07,2, 11.9,1,1, -8.164, 10578.162, 78.885, 52462.351 18/02/17,08:11:29,07,07,2, 11.9,1,1, -8.164, 10578.127, 78.889, 52462.346 18/02/17,08:11:29,08,07,2, 11.9,1,1, -8.164, 10578.138, 78.918, 52462.404 18/02/17,08:11:29,09,07,2, 11.9,1,1, -8.164, 10578.107, 78.886, 52462.353 18/02/17,08:11:29,10,07,2, 11.9,1,1, -8.164, 10578.092, 78.941, 52462.387 18/02/17,08:11:29,11,07,2, 11.9,1,1, -8.164, 10578.094, 78.919, 52462.348 18/02/17,08:11:29,12,07,2, 11.9,1,1, -8.164, 10578.099, 78.950, 52462.309 18/02/17,08:11:29,13,07,2, 11.9,1,1, -8.164, 10578.078, 78.957, 52462.334 18/02/17,08:11:29,14,07,2, 11.9,1,1, -8.164, 10578.063, 78.986, 52462.385 18/02/17,08:11:29,15,07,2, 11.9,1,1, -8.164, 10578.071, 78.972, 52462.424 18/02/17,08:11:29,16,07,2, 11.9,1,1, -8.164, 10578.058, 78.998, 52462.412 18/02/17,08:11:29,17,07,2, 11.9,1,1, -8.164, 10578.051, 78.980, 52462.326 18/02/17,08:11:29,18,07,2, 11.9,1,1, -8.164, 10578.046, 78.990, 52462.414 18/02/17,08:11:29,19,07,2, 11.9,1,1, -8.164, 10578.016, 78.990, 52462.375 18/02/17,08:11:30,00,07,2, 11.9,1,1, -8.169, 10578.012, 78.990, 52462.375 18/02/17,08:11:30,01,07,2, 11.9,1,1, -8.169, 10578.004, 79.043, 52462.373 18/02/17,08:11:30,02,07,2, 11.9,1,1, -8.169, 10577.996, 79.061, 52462.474 18/02/17,08:11:30,03,07,2, 11.9,1,1, -8.169, 10577.996, 79.043, 52462.406 18/02/17,08:11:30,04,07,2, 11.9,1,1, -8.169, 10577.975, 79.060, 52462.383 18/02/17,08:11:30,05,07,2, 11.9,1,1, -8.169, 10577.947, 79.072, 52462.463 18/02/17,08:11:30,06,07,2, 11.9,1,1, -8.169, 10577.928, 79.060, 52462.573 18/02/17,08:11:30,07,07,2, 11.9,1,1, -8.169, 10577.947, 79.071, 52462.430 18/02/17,08:11:30,08,07,2, 11.9,1,1, -8.169, 10577.913, 79.113, 52462.525 18/02/17,08:11:30,09,07,2, 11.9,1,1, -8.169, 10577.920, 79.114, 52462.488 18/02/17,08:11:30,10,07,2, 11.9,1,1, -8.169, 10577.899, 79.127, 52462.676 18/02/17,08:11:30,11,07,2, 11.9,1,1, -8.169, 10577.910, 79.143, 52462.455 18/02/17,08:11:30,12,07,2, 11.9,1,1, -8.169, 10577.868, 79.156, 52462.559 18/02/17,08:11:30,13,07,2, 11.9,1,1, -8.169, 10577.896, 79.166, 52462.485 18/02/17,08:11:30,14,07,2, 11.9,1,1, -8.169, 10577.875, 79.193, 52462.603 18/02/17,08:11:30,15,07,2, 11.9,1,1, -8.169, 10577.892, 79.183, 52462.483 18/02/17,08:11:30,16,07,2, 11.9,1,1, -8.169, 10577.839, 79.196, 52462.513 18/02/17,08:11:30,17,07,2, 11.9,1,1, -8.169, 10577.847, 79.226, 52462.653 18/02/17,08:11:30,18,07,2, 11.9,1,1, -8.169, 10577.819, 79.196, 52462.542 18/02/17,08:11:30,19,07,2, 11.9,1,1, -8.169, 10577.810, 79.244, 52462.529 18/02/17,08:11:31,00,07,2, 11.8,1,1, -8.172, 10577.804, 79.244, 52462.529 18/02/17,08:11:31,01,07,2, 11.8,1,1, -8.172, 10577.784, 79.254, 52462.605 18/02/17,08:11:31,02,07,2, 11.8,1,1, -8.172, 10577.768, 79.239, 52462.487 18/02/17,08:11:31,03,07,2, 11.8,1,1, -8.172, 10577.711, 79.279, 52462.618 18/02/17,08:11:31,04,07,2, 11.8,1,1, -8.172, 10577.725, 79.271, 52462.630 18/02/17,08:11:31,05,07,2, 11.8,1,1, -8.172, 10577.722, 79.285, 52462.627 18/02/17,08:11:31,06,07,2, 11.8,1,1, -8.172, 10577.672, 79.293, 52462.730 18/02/17,08:11:31,07,07,2, 11.8,1,1, -8.172, 10577.699, 79.296, 52462.664 18/02/17,08:11:31,08,07,2, 11.8,1,1, -8.172, 10577.717, 79.309, 52462.612 18/02/17,08:11:31,09,07,2, 11.8,1,1, -8.172, 10577.662, 79.316, 52462.682 18/02/17,08:11:31,10,07,2, 11.8,1,1, -8.172, 10577.701, 79.325, 52462.573 18/02/17,08:11:31,11,07,2, 11.8,1,1, -8.172, 10577.641, 79.313, 52462.629 18/02/17,08:11:31,12,07,2, 11.8,1,1, -8.172, 10577.661, 79.352, 52462.587 18/02/17,08:11:31,13,07,2, 11.8,1,1, -8.172, 10577.624, 79.335, 52462.669 18/02/17,08:11:31,14,07,2, 11.8,1,1, -8.172, 10577.614, 79.373, 52462.597 18/02/17,08:11:31,15,07,2, 11.8,1,1, -8.172, 10577.612, 79.349, 52462.604 18/02/17,08:11:31,16,07,2, 11.8,1,1, -8.172, 10577.539, 79.393, 52462.584 18/02/17,08:11:31,17,07,2, 11.8,1,1, -8.172, 10577.569, 79.362, 52462.559 18/02/17,08:11:31,18,07,2, 11.8,1,1, -8.172, 10577.525, 79.370, 52462.611 18/02/17,08:11:31,19,07,2, 11.8,1,1, -8.172, 10577.496, 79.361, 52462.584 18/02/17,08:11:32,00,07,2, 11.8,1,1, -8.167, 10577.495, 79.361, 52462.584 18/02/17,08:11:32,01,07,2, 11.8,1,1, -8.167, 10577.494, 79.375, 52462.629 18/02/17,08:11:32,02,07,2, 11.8,1,1, -8.167, 10577.479, 79.399, 52462.736 18/02/17,08:11:32,03,07,2, 11.8,1,1, -8.167, 10577.457, 79.391, 52462.647 18/02/17,08:11:32,04,07,2, 11.8,1,1, -8.167, 10577.448, 79.392, 52462.619 18/02/17,08:11:32,05,07,2, 11.8,1,1, -8.167, 10577.395, 79.400, 52462.726 18/02/17,08:11:32,06,07,2, 11.8,1,1, -8.167, 10577.395, 79.418, 52462.751 18/02/17,08:11:32,07,07,2, 11.8,1,1, -8.167, 10577.400, 79.422, 52462.752 18/02/17,08:11:32,08,07,2, 11.8,1,1, -8.167, 10577.378, 79.419, 52462.690 18/02/17,08:11:32,09,07,2, 11.8,1,1, -8.167, 10577.347, 79.430, 52462.781 18/02/17,08:11:32,10,07,2, 11.8,1,1, -8.167, 10577.332, 79.430, 52462.735 18/02/17,08:11:32,11,07,2, 11.8,1,1, -8.167, 10577.292, 79.455, 52462.718 18/02/17,08:11:32,12,07,2, 11.8,1,1, -8.167, 10577.259, 79.405, 52462.752 18/02/17,08:11:32,13,07,2, 11.8,1,1, -8.167, 10577.242, 79.435, 52462.737 18/02/17,08:11:32,14,07,2, 11.8,1,1, -8.167, 10577.216, 79.415, 52462.694 18/02/17,08:11:32,15,07,2, 11.8,1,1, -8.167, 10577.231, 79.445, 52462.704 18/02/17,08:11:32,16,07,2, 11.8,1,1, -8.167, 10577.213, 79.425, 52462.712 18/02/17,08:11:32,17,07,2, 11.8,1,1, -8.167, 10577.180, 79.434, 52462.761 18/02/17,08:11:32,18,07,2, 11.8,1,1, -8.167, 10577.201, 79.446, 52462.874 18/02/17,08:11:32,19,07,2, 11.8,1,1, -8.167, 10577.134, 79.457, 52462.642 18/02/17,08:11:33,00,07,2, 11.9,1,1, -8.166, 10577.128, 79.457, 52462.642 18/02/17,08:11:33,01,07,2, 11.9,1,1, -8.166, 10577.126, 79.494, 52462.781 18/02/17,08:11:33,02,07,2, 11.9,1,1, -8.166, 10577.084, 79.464, 52462.783 18/02/17,08:11:33,03,07,2, 11.9,1,1, -8.166, 10577.097, 79.459, 52462.724 18/02/17,08:11:33,04,07,2, 11.9,1,1, -8.166, 10577.046, 79.453, 52462.719 18/02/17,08:11:33,05,07,2, 11.9,1,1, -8.166, 10577.074, 79.482, 52462.799 18/02/17,08:11:33,06,07,2, 11.9,1,1, -8.166, 10577.028, 79.456, 52462.756 18/02/17,08:11:33,07,07,2, 11.9,1,1, -8.166, 10577.020, 79.480, 52462.751 18/02/17,08:11:33,08,07,2, 11.9,1,1, -8.166, 10576.997, 79.456, 52462.723 18/02/17,08:11:33,09,07,2, 11.9,1,1, -8.166, 10577.021, 79.508, 52462.767 18/02/17,08:11:33,10,07,2, 11.9,1,1, -8.166, 10576.996, 79.495, 52462.721 18/02/17,08:11:33,11,07,2, 11.9,1,1, -8.166, 10577.002, 79.499, 52462.780 18/02/17,08:11:33,12,07,2, 11.9,1,1, -8.166, 10576.970, 79.518, 52462.792 18/02/17,08:11:33,13,07,2, 11.9,1,1, -8.166, 10576.965, 79.526, 52462.780 18/02/17,08:11:33,14,07,2, 11.9,1,1, -8.166, 10576.940, 79.512, 52462.836 18/02/17,08:11:33,15,07,2, 11.9,1,1, -8.166, 10576.934, 79.503, 52462.864 18/02/17,08:11:33,16,07,2, 11.9,1,1, -8.166, 10576.932, 79.506, 52462.781 18/02/17,08:11:33,17,07,2, 11.9,1,1, -8.166, 10576.904, 79.490, 52462.721 18/02/17,08:11:33,18,07,2, 11.9,1,1, -8.166, 10576.890, 79.502, 52462.745 18/02/17,08:11:33,19,07,2, 11.9,1,1, -8.166, 10576.856, 79.494, 52462.774 18/02/17,08:11:34,00,07,2, 11.8,1,1, -8.164, 10576.853, 79.494, 52462.774 18/02/17,08:11:34,01,07,2, 11.8,1,1, -8.164, 10576.838, 79.468, 52462.799 18/02/17,08:11:34,02,07,2, 11.8,1,1, -8.164, 10576.835, 79.508, 52462.833 18/02/17,08:11:34,03,07,2, 11.8,1,1, -8.164, 10576.820, 79.451, 52462.772 18/02/17,08:11:34,04,07,2, 11.8,1,1, -8.164, 10576.829, 79.464, 52462.753 18/02/17,08:11:34,05,07,2, 11.8,1,1, -8.164, 10576.770, 79.459, 52462.834 18/02/17,08:11:34,06,07,2, 11.8,1,1, -8.164, 10576.798, 79.491, 52462.857 18/02/17,08:11:34,07,07,2, 11.8,1,1, -8.164, 10576.806, 79.468, 52462.862 18/02/17,08:11:34,08,07,2, 11.8,1,1, -8.164, 10576.807, 79.495, 52462.861 18/02/17,08:11:34,09,07,2, 11.8,1,1, -8.164, 10576.757, 79.496, 52462.841 18/02/17,08:11:34,10,07,2, 11.8,1,1, -8.164, 10576.772, 79.493, 52462.828 18/02/17,08:11:34,11,07,2, 11.8,1,1, -8.164, 10576.715, 79.493, 52462.805 18/02/17,08:11:34,12,07,2, 11.8,1,1, -8.164, 10576.741, 79.519, 52462.895 18/02/17,08:11:34,13,07,2, 11.8,1,1, -8.164, 10576.730, 79.489, 52462.887 18/02/17,08:11:34,14,07,2, 11.8,1,1, -8.164, 10576.724, 79.497, 52462.804 18/02/17,08:11:34,15,07,2, 11.8,1,1, -8.164, 10576.707, 79.494, 52462.894 18/02/17,08:11:34,16,07,2, 11.8,1,1, -8.164, 10576.704, 79.485, 52462.862 18/02/17,08:11:34,17,07,2, 11.8,1,1, -8.164, 10576.682, 79.492, 52462.806 18/02/17,08:11:34,18,07,2, 11.8,1,1, -8.164, 10576.645, 79.470, 52462.857 18/02/17,08:11:34,19,07,2, 11.8,1,1, -8.164, 10576.637, 79.462, 52462.780 18/02/17,08:11:35,00,07,2, 11.9,1,1, -8.166, 10576.636, 79.462, 52462.780 18/02/17,08:11:35,01,07,2, 11.9,1,1, -8.166, 10576.573, 79.501, 52462.944 18/02/17,08:11:35,02,07,2, 11.9,1,1, -8.166, 10576.568, 79.480, 52462.943 18/02/17,08:11:35,03,07,2, 11.9,1,1, -8.166, 10576.548, 79.512, 52462.981 18/02/17,08:11:35,04,07,2, 11.9,1,1, -8.166, 10576.546, 79.492, 52462.910 18/02/17,08:11:35,05,07,2, 11.9,1,1, -8.166, 10576.562, 79.517, 52462.866 18/02/17,08:11:35,06,07,2, 11.9,1,1, -8.166, 10576.526, 79.471, 52462.885 18/02/17,08:11:35,07,07,2, 11.9,1,1, -8.166, 10576.533, 79.527, 52462.938 18/02/17,08:11:35,08,07,2, 11.9,1,1, -8.166, 10576.517, 79.492, 52462.894 18/02/17,08:11:35,09,07,2, 11.9,1,1, -8.166, 10576.510, 79.511, 52463.001 18/02/17,08:11:35,10,07,2, 11.9,1,1, -8.166, 10576.501, 79.534, 52462.871 18/02/17,08:11:35,11,07,2, 11.9,1,1, -8.166, 10576.457, 79.550, 52462.956 18/02/17,08:11:35,12,07,2, 11.9,1,1, -8.166, 10576.457, 79.528, 52462.968 18/02/17,08:11:35,13,07,2, 11.9,1,1, -8.166, 10576.462, 79.552, 52462.903 18/02/17,08:11:35,14,07,2, 11.9,1,1, -8.166, 10576.455, 79.562, 52462.799 18/02/17,08:11:35,15,07,2, 11.9,1,1, -8.166, 10576.403, 79.581, 52462.894 18/02/17,08:11:35,16,07,2, 11.9,1,1, -8.166, 10576.387, 79.596, 52462.937 18/02/17,08:11:35,17,07,2, 11.9,1,1, -8.166, 10576.374, 79.609, 52462.931 18/02/17,08:11:35,18,07,2, 11.9,1,1, -8.166, 10576.353, 79.618, 52462.881 18/02/17,08:11:35,19,07,2, 11.9,1,1, -8.166, 10576.339, 79.648, 52462.961 18/02/17,08:11:36,00,07,2, 11.9,1,1, -8.166, 10576.335, 79.648, 52462.961 18/02/17,08:11:36,01,07,2, 11.9,1,1, -8.166, 10576.318, 79.679, 52463.007 18/02/17,08:11:36,02,07,2, 11.9,1,1, -8.166, 10576.322, 79.704, 52463.022 18/02/17,08:11:36,03,07,2, 11.9,1,1, -8.166, 10576.291, 79.691, 52462.984 18/02/17,08:11:36,04,07,2, 11.9,1,1, -8.166, 10576.309, 79.730, 52463.036 18/02/17,08:11:36,05,07,2, 11.9,1,1, -8.166, 10576.279, 79.707, 52462.982 18/02/17,08:11:36,06,07,2, 11.9,1,1, -8.166, 10576.283, 79.767, 52463.077 18/02/17,08:11:36,07,07,2, 11.9,1,1, -8.166, 10576.264, 79.741, 52462.993 18/02/17,08:11:36,08,07,2, 11.9,1,1, -8.166, 10576.280, 79.770, 52462.996 18/02/17,08:11:36,09,07,2, 11.9,1,1, -8.166, 10576.262, 79.763, 52463.005 18/02/17,08:11:36,10,07,2, 11.9,1,1, -8.166, 10576.260, 79.768, 52462.942 18/02/17,08:11:36,11,07,2, 11.9,1,1, -8.166, 10576.227, 79.770, 52462.964 18/02/17,08:11:36,12,07,2, 11.9,1,1, -8.166, 10576.253, 79.833, 52463.034 18/02/17,08:11:36,13,07,2, 11.9,1,1, -8.166, 10576.226, 79.841, 52463.090 18/02/17,08:11:36,14,07,2, 11.9,1,1, -8.166, 10576.234, 79.866, 52463.055 18/02/17,08:11:36,15,07,2, 11.9,1,1, -8.166, 10576.237, 79.866, 52462.982 18/02/17,08:11:36,16,07,2, 11.9,1,1, -8.166, 10576.245, 79.881, 52463.028 18/02/17,08:11:36,17,07,2, 11.9,1,1, -8.166, 10576.200, 79.906, 52463.071 18/02/17,08:11:36,18,07,2, 11.9,1,1, -8.166, 10576.226, 79.946, 52463.080 18/02/17,08:11:36,19,07,2, 11.9,1,1, -8.166, 10576.201, 79.943, 52463.014 18/02/17,08:11:37,00,07,2, 11.9,1,1, -8.164, 10576.193, 79.943, 52463.014 18/02/17,08:11:37,01,07,2, 11.9,1,1, -8.164, 10576.227, 80.016, 52463.072 18/02/17,08:11:37,02,07,2, 11.9,1,1, -8.164, 10576.215, 80.012, 52463.082 18/02/17,08:11:37,03,07,2, 11.9,1,1, -8.164, 10576.215, 80.048, 52463.081 18/02/17,08:11:37,04,07,2, 11.9,1,1, -8.164, 10576.242, 80.035, 52463.006 18/02/17,08:11:37,05,07,2, 11.9,1,1, -8.164, 10576.214, 80.069, 52463.127 18/02/17,08:11:37,06,07,2, 11.9,1,1, -8.164, 10576.194, 80.083, 52463.061 18/02/17,08:11:37,07,07,2, 11.9,1,1, -8.164, 10576.198, 80.103, 52463.136 18/02/17,08:11:37,08,07,2, 11.9,1,1, -8.164, 10576.208, 80.093, 52463.071 18/02/17,08:11:37,09,07,2, 11.9,1,1, -8.164, 10576.199, 80.141, 52463.059 18/02/17,08:11:37,10,07,2, 11.9,1,1, -8.164, 10576.192, 80.112, 52462.981 18/02/17,08:11:37,11,07,2, 11.9,1,1, -8.164, 10576.205, 80.159, 52463.119 18/02/17,08:11:37,12,07,2, 11.9,1,1, -8.164, 10576.184, 80.160, 52463.063 18/02/17,08:11:37,13,07,2, 11.9,1,1, -8.164, 10576.207, 80.171, 52463.121 18/02/17,08:11:37,14,07,2, 11.9,1,1, -8.164, 10576.188, 80.166, 52463.122 18/02/17,08:11:37,15,07,2, 11.9,1,1, -8.164, 10576.202, 80.223, 52463.090 18/02/17,08:11:37,16,07,2, 11.9,1,1, -8.164, 10576.179, 80.235, 52463.171 18/02/17,08:11:37,17,07,2, 11.9,1,1, -8.164, 10576.171, 80.261, 52463.076 18/02/17,08:11:37,18,07,2, 11.9,1,1, -8.164, 10576.183, 80.260, 52463.143 18/02/17,08:11:37,19,07,2, 11.9,1,1, -8.164, 10576.164, 80.299, 52463.305 18/02/17,08:11:38,00,07,2, 11.9,1,1, -8.167, 10576.160, 80.299, 52463.305 18/02/17,08:11:38,01,07,2, 11.9,1,1, -8.167, 10576.196, 80.300, 52463.114 18/02/17,08:11:38,02,07,2, 11.9,1,1, -8.167, 10576.167, 80.300, 52463.137 18/02/17,08:11:38,03,07,2, 11.9,1,1, -8.167, 10576.148, 80.333, 52463.150 18/02/17,08:11:38,04,07,2, 11.9,1,1, -8.167, 10576.159, 80.370, 52463.187 18/02/17,08:11:38,05,07,2, 11.9,1,1, -8.167, 10576.124, 80.352, 52463.153 18/02/17,08:11:38,06,07,2, 11.9,1,1, -8.167, 10576.162, 80.389, 52463.188 18/02/17,08:11:38,07,07,2, 11.9,1,1, -8.167, 10576.151, 80.340, 52463.173 18/02/17,08:11:38,08,07,2, 11.9,1,1, -8.167, 10576.161, 80.412, 52463.181 18/02/17,08:11:38,09,07,2, 11.9,1,1, -8.167, 10576.137, 80.406, 52463.151 18/02/17,08:11:38,10,07,2, 11.9,1,1, -8.167, 10576.163, 80.437, 52463.155 18/02/17,08:11:38,11,07,2, 11.9,1,1, -8.167, 10576.136, 80.455, 52463.181 18/02/17,08:11:38,12,07,2, 11.9,1,1, -8.167, 10576.172, 80.465, 52463.210 18/02/17,08:11:38,13,07,2, 11.9,1,1, -8.167, 10576.143, 80.472, 52463.199 18/02/17,08:11:38,14,07,2, 11.9,1,1, -8.167, 10576.153, 80.521, 52463.201 18/02/17,08:11:38,15,07,2, 11.9,1,1, -8.167, 10576.155, 80.490, 52463.215 18/02/17,08:11:38,16,07,2, 11.9,1,1, -8.167, 10576.159, 80.535, 52463.210 18/02/17,08:11:38,17,07,2, 11.9,1,1, -8.167, 10576.127, 80.527, 52463.204 18/02/17,08:11:38,18,07,2, 11.9,1,1, -8.167, 10576.138, 80.573, 52463.194 18/02/17,08:11:38,19,07,2, 11.9,1,1, -8.167, 10576.134, 80.578, 52463.260 18/02/17,08:11:39,00,07,2, 11.8,1,1, -8.166, 10576.127, 80.578, 52463.260 18/02/17,08:11:39,01,07,2, 11.8,1,1, -8.166, 10576.117, 80.611, 52463.253 18/02/17,08:11:39,02,07,2, 11.8,1,1, -8.166, 10576.126, 80.592, 52463.199 18/02/17,08:11:39,03,07,2, 11.8,1,1, -8.166, 10576.109, 80.613, 52463.312 18/02/17,08:11:39,04,07,2, 11.8,1,1, -8.166, 10576.093, 80.622, 52463.292 18/02/17,08:11:39,05,07,2, 11.8,1,1, -8.166, 10576.103, 80.626, 52463.192 18/02/17,08:11:39,06,07,2, 11.8,1,1, -8.166, 10576.103, 80.646, 52463.300 18/02/17,08:11:39,07,07,2, 11.8,1,1, -8.166, 10576.106, 80.664, 52463.327 18/02/17,08:11:39,08,07,2, 11.8,1,1, -8.166, 10576.107, 80.652, 52463.295 18/02/17,08:11:39,09,07,2, 11.8,1,1, -8.166, 10576.107, 80.683, 52463.255 18/02/17,08:11:39,10,07,2, 11.8,1,1, -8.166, 10576.074, 80.673, 52463.255 18/02/17,08:11:39,11,07,2, 11.8,1,1, -8.166, 10576.100, 80.712, 52463.268 18/02/17,08:11:39,12,07,2, 11.8,1,1, -8.166, 10576.076, 80.713, 52463.326 18/02/17,08:11:39,13,07,2, 11.8,1,1, -8.166, 10576.106, 80.741, 52463.367 18/02/17,08:11:39,14,07,2, 11.8,1,1, -8.166, 10576.094, 80.737, 52463.341 18/02/17,08:11:39,15,07,2, 11.8,1,1, -8.166, 10576.090, 80.783, 52463.387 18/02/17,08:11:39,16,07,2, 11.8,1,1, -8.166, 10576.096, 80.780, 52463.285 18/02/17,08:11:39,17,07,2, 11.8,1,1, -8.166, 10576.124, 80.780, 52463.285 18/02/17,08:11:39,18,07,2, 11.8,1,1, -8.166, 10576.131, 80.777, 52463.342 18/02/17,08:11:39,19,07,2, 11.8,1,1, -8.166, 10576.112, 80.836, 52463.396 18/02/17,08:11:40,00,07,2, 11.9,1,1, -8.167, 10576.110, 80.836, 52463.396 18/02/17,08:11:40,01,07,2, 11.9,1,1, -8.167, 10576.122, 80.854, 52463.391 18/02/17,08:11:40,02,07,2, 11.9,1,1, -8.167, 10576.131, 80.844, 52463.326 18/02/17,08:11:40,03,07,2, 11.9,1,1, -8.167, 10576.130, 80.887, 52463.321 18/02/17,08:11:40,04,07,2, 11.9,1,1, -8.167, 10576.128, 80.900, 52463.343 18/02/17,08:11:40,05,07,2, 11.9,1,1, -8.167, 10576.121, 80.929, 52463.398 18/02/17,08:11:40,06,07,2, 11.9,1,1, -8.167, 10576.124, 80.954, 52463.405 18/02/17,08:11:40,07,07,2, 11.9,1,1, -8.167, 10576.167, 80.945, 52463.385 18/02/17,08:11:40,08,07,2, 11.9,1,1, -8.167, 10576.158, 81.007, 52463.377 18/02/17,08:11:40,09,07,2, 11.9,1,1, -8.167, 10576.173, 81.023, 52463.416 18/02/17,08:11:40,10,07,2, 11.9,1,1, -8.167, 10576.189, 81.043, 52463.413 18/02/17,08:11:40,11,07,2, 11.9,1,1, -8.167, 10576.188, 81.035, 52463.356 18/02/17,08:11:40,12,07,2, 11.9,1,1, -8.167, 10576.190, 81.085, 52463.383 18/02/17,08:11:40,13,07,2, 11.9,1,1, -8.167, 10576.183, 81.082, 52463.434 18/02/17,08:11:40,14,07,2, 11.9,1,1, -8.167, 10576.193, 81.127, 52463.487 18/02/17,08:11:40,15,07,2, 11.9,1,1, -8.167, 10576.184, 81.143, 52463.455 18/02/17,08:11:40,16,07,2, 11.9,1,1, -8.167, 10576.227, 81.159, 52463.448 18/02/17,08:11:40,17,07,2, 11.9,1,1, -8.167, 10576.224, 81.134, 52463.398 18/02/17,08:11:40,18,07,2, 11.9,1,1, -8.167, 10576.245, 81.153, 52463.418 18/02/17,08:11:40,19,07,2, 11.9,1,1, -8.167, 10576.258, 81.198, 52463.387 18/02/17,08:11:41,00,07,2, 11.9,1,1, -8.167, 10576.252, 81.198, 52463.387 18/02/17,08:11:41,01,07,2, 11.9,1,1, -8.167, 10576.296, 81.233, 52463.430 18/02/17,08:11:41,02,07,2, 11.9,1,1, -8.167, 10576.297, 81.241, 52463.443 18/02/17,08:11:41,03,07,2, 11.9,1,1, -8.167, 10576.284, 81.264, 52463.404 18/02/17,08:11:41,04,07,2, 11.9,1,1, -8.167, 10576.293, 81.280, 52463.440 18/02/17,08:11:41,05,07,2, 11.9,1,1, -8.167, 10576.283, 81.338, 52463.343 18/02/17,08:11:41,06,07,2, 11.9,1,1, -8.167, 10576.354, 81.314, 52463.517 18/02/17,08:11:41,07,07,2, 11.9,1,1, -8.167, 10576.344, 81.336, 52463.507 18/02/17,08:11:41,08,07,2, 11.9,1,1, -8.167, 10576.329, 81.339, 52463.453 18/02/17,08:11:41,09,07,2, 11.9,1,1, -8.167, 10576.357, 81.379, 52463.477 18/02/17,08:11:41,10,07,2, 11.9,1,1, -8.167, 10576.329, 81.376, 52463.483 18/02/17,08:11:41,11,07,2, 11.9,1,1, -8.167, 10576.369, 81.406, 52463.440 18/02/17,08:11:41,12,07,2, 11.9,1,1, -8.167, 10576.383, 81.439, 52463.524 18/02/17,08:11:41,13,07,2, 11.9,1,1, -8.167, 10576.400, 81.450, 52463.543 18/02/17,08:11:41,14,07,2, 11.9,1,1, -8.167, 10576.394, 81.479, 52463.550 18/02/17,08:11:41,15,07,2, 11.9,1,1, -8.167, 10576.387, 81.537, 52463.582 18/02/17,08:11:41,16,07,2, 11.9,1,1, -8.167, 10576.406, 81.524, 52463.471 18/02/17,08:11:41,17,07,2, 11.9,1,1, -8.167, 10576.409, 81.542, 52463.510 18/02/17,08:11:41,18,07,2, 11.9,1,1, -8.167, 10576.421, 81.547, 52463.450 18/02/17,08:11:41,19,07,2, 11.9,1,1, -8.167, 10576.419, 81.607, 52463.512 18/02/17,08:11:42,00,07,2, 11.9,1,1, -8.164, 10576.419, 81.607, 52463.512 18/02/17,08:11:42,01,07,2, 11.9,1,1, -8.164, 10576.461, 81.619, 52463.561 18/02/17,08:11:42,02,07,2, 11.9,1,1, -8.164, 10576.449, 81.667, 52463.589 18/02/17,08:11:42,03,07,2, 11.9,1,1, -8.164, 10576.476, 81.654, 52463.562 18/02/17,08:11:42,04,07,2, 11.9,1,1, -8.164, 10576.525, 81.695, 52463.627 18/02/17,08:11:42,05,07,2, 11.9,1,1, -8.164, 10576.529, 81.698, 52463.580 18/02/17,08:11:42,06,07,2, 11.9,1,1, -8.164, 10576.515, 81.737, 52463.625 18/02/17,08:11:42,07,07,2, 11.9,1,1, -8.164, 10576.524, 81.709, 52463.555 18/02/17,08:11:42,08,07,2, 11.9,1,1, -8.164, 10576.526, 81.782, 52463.640 18/02/17,08:11:42,09,07,2, 11.9,1,1, -8.164, 10576.582, 81.767, 52463.572 18/02/17,08:11:42,10,07,2, 11.9,1,1, -8.164, 10576.589, 81.815, 52463.604 18/02/17,08:11:42,11,07,2, 11.9,1,1, -8.164, 10576.599, 81.825, 52463.624 18/02/17,08:11:42,12,07,2, 11.9,1,1, -8.164, 10576.609, 81.862, 52463.565 18/02/17,08:11:42,13,07,2, 11.9,1,1, -8.164, 10576.630, 81.867, 52463.622 18/02/17,08:11:42,14,07,2, 11.9,1,1, -8.164, 10576.628, 81.929, 52463.620 18/02/17,08:11:42,15,07,2, 11.9,1,1, -8.164, 10576.616, 81.912, 52463.617 18/02/17,08:11:42,16,07,2, 11.9,1,1, -8.164, 10576.636, 81.960, 52463.690 18/02/17,08:11:42,17,07,2, 11.9,1,1, -8.164, 10576.620, 81.975, 52463.618 18/02/17,08:11:42,18,07,2, 11.9,1,1, -8.164, 10576.642, 82.001, 52463.683 18/02/17,08:11:42,19,07,2, 11.9,1,1, -8.164, 10576.666, 82.013, 52463.645 18/02/17,08:11:43,00,07,2, 11.9,1,1, -8.166, 10576.661, 82.013, 52463.645 18/02/17,08:11:43,01,07,2, 11.9,1,1, -8.166, 10576.663, 82.039, 52463.626 18/02/17,08:11:43,02,07,2, 11.9,1,1, -8.166, 10576.662, 82.072, 52463.696 18/02/17,08:11:43,03,07,2, 11.9,1,1, -8.166, 10576.688, 82.083, 52463.653 18/02/17,08:11:43,04,07,2, 11.9,1,1, -8.166, 10576.680, 82.132, 52463.674 18/02/17,08:11:43,05,07,2, 11.9,1,1, -8.166, 10576.687, 82.144, 52463.715 18/02/17,08:11:43,06,07,2, 11.9,1,1, -8.166, 10576.702, 82.163, 52463.798 18/02/17,08:11:43,07,07,2, 11.9,1,1, -8.166, 10576.705, 82.201, 52463.698 18/02/17,08:11:43,08,07,2, 11.9,1,1, -8.166, 10576.684, 82.195, 52463.668 18/02/17,08:11:43,09,07,2, 11.9,1,1, -8.166, 10576.690, 82.234, 52463.745 18/02/17,08:11:43,10,07,2, 11.9,1,1, -8.166, 10576.705, 82.231, 52463.740 18/02/17,08:11:43,11,07,2, 11.9,1,1, -8.166, 10576.704, 82.264, 52463.749 18/02/17,08:11:43,12,07,2, 11.9,1,1, -8.166, 10576.705, 82.253, 52463.736 18/02/17,08:11:43,13,07,2, 11.9,1,1, -8.166, 10576.735, 82.300, 52463.773 18/02/17,08:11:43,14,07,2, 11.9,1,1, -8.166, 10576.702, 82.308, 52463.751 18/02/17,08:11:43,15,07,2, 11.9,1,1, -8.166, 10576.742, 82.338, 52463.733 18/02/17,08:11:43,16,07,2, 11.9,1,1, -8.166, 10576.713, 82.357, 52463.730 18/02/17,08:11:43,17,07,2, 11.9,1,1, -8.166, 10576.725, 82.392, 52463.732 18/02/17,08:11:43,18,07,2, 11.9,1,1, -8.166, 10576.754, 82.390, 52463.738 18/02/17,08:11:43,19,07,2, 11.9,1,1, -8.166, 10576.727, 82.451, 52463.796 18/02/17,08:11:44,00,07,2, 11.8,1,1, -8.164, 10576.719, 82.451, 52463.796 18/02/17,08:11:44,01,07,2, 11.8,1,1, -8.164, 10576.752, 82.485, 52463.905 18/02/17,08:11:44,02,07,2, 11.8,1,1, -8.164, 10576.751, 82.494, 52463.802 18/02/17,08:11:44,03,07,2, 11.8,1,1, -8.164, 10576.746, 82.509, 52463.858 18/02/17,08:11:44,04,07,2, 11.8,1,1, -8.164, 10576.745, 82.512, 52463.757 18/02/17,08:11:44,05,07,2, 11.8,1,1, -8.164, 10576.722, 82.587, 52463.839 18/02/17,08:11:44,06,07,2, 11.8,1,1, -8.164, 10576.758, 82.573, 52463.826 18/02/17,08:11:44,07,07,2, 11.8,1,1, -8.164, 10576.771, 82.601, 52463.757 18/02/17,08:11:44,08,07,2, 11.8,1,1, -8.164, 10576.744, 82.625, 52463.786 18/02/17,08:11:44,09,07,2, 11.8,1,1, -8.164, 10576.768, 82.635, 52463.826 18/02/17,08:11:44,10,07,2, 11.8,1,1, -8.164, 10576.738, 82.659, 52463.810 18/02/17,08:11:44,11,07,2, 11.8,1,1, -8.164, 10576.723, 82.688, 52463.828 18/02/17,08:11:44,12,07,2, 11.8,1,1, -8.164, 10576.745, 82.697, 52463.893 18/02/17,08:11:44,13,07,2, 11.8,1,1, -8.164, 10576.729, 82.706, 52463.855 18/02/17,08:11:44,14,07,2, 11.8,1,1, -8.164, 10576.728, 82.735, 52463.876 18/02/17,08:11:44,15,07,2, 11.8,1,1, -8.164, 10576.707, 82.749, 52463.873 18/02/17,08:11:44,16,07,2, 11.8,1,1, -8.164, 10576.736, 82.780, 52463.892 18/02/17,08:11:44,17,07,2, 11.8,1,1, -8.164, 10576.694, 82.771, 52463.807 18/02/17,08:11:44,18,07,2, 11.8,1,1, -8.164, 10576.719, 82.818, 52463.909 18/02/17,08:11:44,19,07,2, 11.8,1,1, -8.164, 10576.711, 82.827, 52463.861 18/02/17,08:11:45,00,07,2, 11.8,1,1, -8.164, 10576.711, 82.827, 52463.861 18/02/17,08:11:45,01,07,2, 11.8,1,1, -8.164, 10576.714, 82.838, 52463.857 18/02/17,08:11:45,02,07,2, 11.8,1,1, -8.164, 10576.703, 82.884, 52463.850 18/02/17,08:11:45,03,07,2, 11.8,1,1, -8.164, 10576.714, 82.891, 52463.884 18/02/17,08:11:45,04,07,2, 11.8,1,1, -8.164, 10576.689, 82.931, 52463.859 18/02/17,08:11:45,05,07,2, 11.8,1,1, -8.164, 10576.667, 82.931, 52463.927 18/02/17,08:11:45,06,07,2, 11.8,1,1, -8.164, 10576.690, 82.960, 52463.924 18/02/17,08:11:45,07,07,2, 11.8,1,1, -8.164, 10576.677, 82.956, 52463.904 18/02/17,08:11:45,08,07,2, 11.8,1,1, -8.164, 10576.668, 82.980, 52463.952 18/02/17,08:11:45,09,07,2, 11.8,1,1, -8.164, 10576.688, 83.009, 52463.952 18/02/17,08:11:45,10,07,2, 11.8,1,1, -8.164, 10576.663, 82.993, 52463.858 18/02/17,08:11:45,11,07,2, 11.8,1,1, -8.164, 10576.672, 83.034, 52463.973 18/02/17,08:11:45,12,07,2, 11.8,1,1, -8.164, 10576.655, 83.025, 52463.855 18/02/17,08:11:45,13,07,2, 11.8,1,1, -8.164, 10576.641, 83.073, 52463.987 18/02/17,08:11:45,14,07,2, 11.8,1,1, -8.164, 10576.645, 83.045, 52463.863 18/02/17,08:11:45,15,07,2, 11.8,1,1, -8.164, 10576.633, 83.076, 52463.944 18/02/17,08:11:45,16,07,2, 11.8,1,1, -8.164, 10576.576, 83.066, 52463.896 18/02/17,08:11:45,17,07,2, 11.8,1,1, -8.164, 10576.606, 83.108, 52463.978 18/02/17,08:11:45,18,07,2, 11.8,1,1, -8.164, 10576.580, 83.079, 52463.921 18/02/17,08:11:45,19,07,2, 11.8,1,1, -8.164, 10576.563, 83.132, 52464.064 18/02/17,08:11:46,00,07,2, 11.9,1,1, -8.167, 10576.560, 83.132, 52464.064 18/02/17,08:11:46,01,07,2, 11.9,1,1, -8.167, 10576.511, 83.139, 52463.976 18/02/17,08:11:46,02,07,2, 11.9,1,1, -8.167, 10576.510, 83.134, 52464.025 18/02/17,08:11:46,03,07,2, 11.9,1,1, -8.167, 10576.497, 83.159, 52463.935 18/02/17,08:11:46,04,07,2, 11.9,1,1, -8.167, 10576.471, 83.138, 52464.029 18/02/17,08:11:46,05,07,2, 11.9,1,1, -8.167, 10576.483, 83.162, 52464.058 18/02/17,08:11:46,06,07,2, 11.9,1,1, -8.167, 10576.462, 83.156, 52464.007 18/02/17,08:11:46,07,07,2, 11.9,1,1, -8.167, 10576.439, 83.141, 52463.925 18/02/17,08:11:46,08,07,2, 11.9,1,1, -8.167, 10576.439, 83.174, 52464.048 18/02/17,08:11:46,09,07,2, 11.9,1,1, -8.167, 10576.460, 83.183, 52463.900 18/02/17,08:11:46,10,07,2, 11.9,1,1, -8.167, 10576.428, 83.220, 52463.970 18/02/17,08:11:46,11,07,2, 11.9,1,1, -8.167, 10576.425, 83.207, 52464.018 18/02/17,08:11:46,12,07,2, 11.9,1,1, -8.167, 10576.416, 83.217, 52463.997 18/02/17,08:11:46,13,07,2, 11.9,1,1, -8.167, 10576.429, 83.223, 52464.002 18/02/17,08:11:46,14,07,2, 11.9,1,1, -8.167, 10576.450, 83.256, 52463.982 18/02/17,08:11:46,15,07,2, 11.9,1,1, -8.167, 10576.411, 83.219, 52463.981 18/02/17,08:11:46,16,07,2, 11.9,1,1, -8.167, 10576.421, 83.271, 52464.057 18/02/17,08:11:46,17,07,2, 11.9,1,1, -8.167, 10576.392, 83.287, 52463.987 18/02/17,08:11:46,18,07,2, 11.9,1,1, -8.167, 10576.391, 83.284, 52464.069 18/02/17,08:11:46,19,07,2, 11.9,1,1, -8.167, 10576.397, 83.288, 52464.146 18/02/17,08:11:47,00,07,2, 11.9,1,1, -8.169, 10576.394, 83.288, 52464.146 18/02/17,08:11:47,01,07,2, 11.9,1,1, -8.169, 10576.386, 83.339, 52464.312 18/02/17,08:11:47,02,07,2, 11.9,1,1, -8.169, 10576.351, 83.320, 52463.973 18/02/17,08:11:47,03,07,2, 11.9,1,1, -8.169, 10576.313, 83.322, 52464.075 18/02/17,08:11:47,04,07,2, 11.9,1,1, -8.169, 10576.302, 83.334, 52464.033 18/02/17,08:11:47,05,07,2, 11.9,1,1, -8.169, 10576.259, 83.346, 52464.077 18/02/17,08:11:47,06,07,2, 11.9,1,1, -8.169, 10576.277, 83.301, 52464.006 18/02/17,08:11:47,07,07,2, 11.9,1,1, -8.169, 10576.237, 83.335, 52464.067 18/02/17,08:11:47,08,07,2, 11.9,1,1, -8.169, 10576.220, 83.336, 52464.088 18/02/17,08:11:47,09,07,2, 11.9,1,1, -8.169, 10576.207, 83.363, 52464.113 18/02/17,08:11:47,10,07,2, 11.9,1,1, -8.169, 10576.205, 83.320, 52464.012 18/02/17,08:11:47,11,07,2, 11.9,1,1, -8.169, 10576.164, 83.352, 52464.005 18/02/17,08:11:47,12,07,2, 11.9,1,1, -8.169, 10576.137, 83.364, 52464.045 18/02/17,08:11:47,13,07,2, 11.9,1,1, -8.169, 10576.173, 83.388, 52464.076 18/02/17,08:11:47,14,07,2, 11.9,1,1, -8.169, 10576.118, 83.380, 52464.124 18/02/17,08:11:47,15,07,2, 11.9,1,1, -8.169, 10576.135, 83.398, 52464.049 18/02/17,08:11:47,16,07,2, 11.9,1,1, -8.169, 10576.115, 83.383, 52464.127 18/02/17,08:11:47,17,07,2, 11.9,1,1, -8.169, 10576.113, 83.427, 52464.109 18/02/17,08:11:47,18,07,2, 11.9,1,1, -8.169, 10576.120, 83.426, 52464.132 18/02/17,08:11:47,19,07,2, 11.9,1,1, -8.169, 10576.114, 83.423, 52464.106 18/02/17,08:11:48,00,07,2, 11.8,1,1, -8.166, 10576.110, 83.423, 52464.106 18/02/17,08:11:48,01,07,2, 11.8,1,1, -8.166, 10576.100, 83.432, 52464.093 18/02/17,08:11:48,02,07,2, 11.8,1,1, -8.166, 10576.087, 83.450, 52464.165 18/02/17,08:11:48,03,07,2, 11.8,1,1, -8.166, 10576.113, 83.428, 52464.180 18/02/17,08:11:48,04,07,2, 11.8,1,1, -8.166, 10576.102, 83.453, 52464.141 18/02/17,08:11:48,05,07,2, 11.8,1,1, -8.166, 10576.095, 83.440, 52464.045 18/02/17,08:11:48,06,07,2, 11.8,1,1, -8.166, 10576.100, 83.487, 52464.101 18/02/17,08:11:48,07,07,2, 11.8,1,1, -8.166, 10576.146, 83.479, 52464.177 18/02/17,08:11:48,08,07,2, 11.8,1,1, -8.166, 10576.096, 83.485, 52464.052 18/02/17,08:11:48,09,07,2, 11.8,1,1, -8.166, 10576.073, 83.482, 52464.056 18/02/17,08:11:48,10,07,2, 11.8,1,1, -8.166, 10576.110, 83.473, 52464.060 18/02/17,08:11:48,11,07,2, 11.8,1,1, -8.166, 10576.077, 83.467, 52464.079 18/02/17,08:11:48,12,07,2, 11.8,1,1, -8.166, 10576.107, 83.513, 52464.156 18/02/17,08:11:48,13,07,2, 11.8,1,1, -8.166, 10576.104, 83.482, 52464.130 18/02/17,08:11:48,14,07,2, 11.8,1,1, -8.166, 10576.137, 83.544, 52464.183 18/02/17,08:11:48,15,07,2, 11.8,1,1, -8.166, 10576.147, 83.531, 52464.199 18/02/17,08:11:48,16,07,2, 11.8,1,1, -8.166, 10576.195, 83.581, 52464.170 18/02/17,08:11:48,17,07,2, 11.8,1,1, -8.166, 10576.183, 83.580, 52464.067 18/02/17,08:11:48,18,07,2, 11.8,1,1, -8.166, 10576.241, 83.595, 52464.360 18/02/17,08:11:48,19,07,2, 11.8,1,1, -8.166, 10576.236, 83.598, 52464.049 18/02/17,08:11:49,00,07,2, 11.9,1,1, -8.169, 10576.235, 83.598, 52464.049 18/02/17,08:11:49,01,07,2, 11.9,1,1, -8.169, 10576.269, 83.649, 52464.160 18/02/17,08:11:49,02,07,2, 11.9,1,1, -8.169, 10576.260, 83.682, 52464.097 18/02/17,08:11:49,03,07,2, 11.9,1,1, -8.169, 10576.274, 83.677, 52464.196 18/02/17,08:11:49,04,07,2, 11.9,1,1, -8.169, 10576.256, 83.643, 52464.131 18/02/17,08:11:49,05,07,2, 11.9,1,1, -8.169, 10576.257, 83.652, 52464.185 18/02/17,08:11:49,06,07,2, 11.9,1,1, -8.169, 10576.250, 83.641, 52464.226 18/02/17,08:11:49,07,07,2, 11.9,1,1, -8.169, 10576.214, 83.699, 52464.232 18/02/17,08:11:49,08,07,2, 11.9,1,1, -8.169, 10576.230, 83.664, 52464.132 18/02/17,08:11:49,09,07,2, 11.9,1,1, -8.169, 10576.207, 83.670, 52463.922 18/02/17,08:11:49,10,07,2, 11.9,1,1, -8.169, 10576.192, 83.689, 52464.158 18/02/17,08:11:49,11,07,2, 11.9,1,1, -8.169, 10576.224, 83.717, 52464.185 18/02/17,08:11:49,12,07,2, 11.9,1,1, -8.169, 10576.189, 83.729, 52464.181 18/02/17,08:11:49,13,07,2, 11.9,1,1, -8.169, 10576.220, 83.728, 52464.122 18/02/17,08:11:49,14,07,2, 11.9,1,1, -8.169, 10576.217, 83.733, 52464.170 18/02/17,08:11:49,15,07,2, 11.9,1,1, -8.169, 10576.224, 83.778, 52464.136 18/02/17,08:11:49,16,07,2, 11.9,1,1, -8.169, 10576.223, 83.743, 52464.115 18/02/17,08:11:49,17,07,2, 11.9,1,1, -8.169, 10576.220, 83.787, 52464.194 18/02/17,08:11:49,18,07,2, 11.9,1,1, -8.169, 10576.244, 83.764, 52464.127 18/02/17,08:11:49,19,07,2, 11.9,1,1, -8.169, 10576.248, 83.802, 52464.179 18/02/17,08:11:50,00,07,2, 11.9,1,1, -8.167, 10576.243, 83.802, 52464.179 18/02/17,08:11:50,01,07,2, 11.9,1,1, -8.167, 10576.248, 83.801, 52464.132 18/02/17,08:11:50,02,07,2, 11.9,1,1, -8.167, 10576.254, 83.818, 52464.219 18/02/17,08:11:50,03,07,2, 11.9,1,1, -8.167, 10576.245, 83.810, 52464.212 18/02/17,08:11:50,04,07,2, 11.9,1,1, -8.167, 10576.232, 83.840, 52464.263 18/02/17,08:11:50,05,07,2, 11.9,1,1, -8.167, 10576.223, 83.838, 52464.216 18/02/17,08:11:50,06,07,2, 11.9,1,1, -8.167, 10576.228, 83.857, 52464.195 18/02/17,08:11:50,07,07,2, 11.9,1,1, -8.167, 10576.223, 83.832, 52464.241 18/02/17,08:11:50,08,07,2, 11.9,1,1, -8.167, 10576.201, 83.839, 52464.203 18/02/17,08:11:50,09,07,2, 11.9,1,1, -8.167, 10576.179, 83.825, 52464.186 18/02/17,08:11:50,10,07,2, 11.9,1,1, -8.167, 10576.158, 83.861, 52464.278 18/02/17,08:11:50,11,07,2, 11.9,1,1, -8.167, 10576.154, 83.818, 52464.128 18/02/17,08:11:50,12,07,2, 11.9,1,1, -8.167, 10576.154, 83.832, 52464.161 18/02/17,08:11:50,13,07,2, 11.9,1,1, -8.167, 10576.147, 83.821, 52464.171 18/02/17,08:11:50,14,07,2, 11.9,1,1, -8.167, 10576.151, 83.849, 52464.153 18/02/17,08:11:50,15,07,2, 11.9,1,1, -8.167, 10576.136, 83.861, 52464.199 18/02/17,08:11:50,16,07,2, 11.9,1,1, -8.167, 10576.111, 83.884, 52464.239 18/02/17,08:11:50,17,07,2, 11.9,1,1, -8.167, 10576.079, 83.872, 52464.302 18/02/17,08:11:50,18,07,2, 11.9,1,1, -8.167, 10576.116, 83.883, 52464.235 18/02/17,08:11:50,19,07,2, 11.9,1,1, -8.167, 10576.099, 83.867, 52464.233 18/02/17,08:11:51,00,07,2, 11.9,1,1, -8.163, 10576.093, 83.867, 52464.233 18/02/17,08:11:51,01,07,2, 11.9,1,1, -8.163, 10576.056, 83.887, 52464.181 18/02/17,08:11:51,02,07,2, 11.9,1,1, -8.163, 10576.024, 83.886, 52464.306 18/02/17,08:11:51,03,07,2, 11.9,1,1, -8.163, 10576.022, 83.912, 52464.319 18/02/17,08:11:51,04,07,2, 11.9,1,1, -8.163, 10576.019, 83.868, 52464.249 18/02/17,08:11:51,05,07,2, 11.9,1,1, -8.163, 10576.011, 83.914, 52464.369 18/02/17,08:11:51,06,07,2, 11.9,1,1, -8.163, 10576.009, 83.881, 52464.258 18/02/17,08:11:51,07,07,2, 11.9,1,1, -8.163, 10575.984, 83.925, 52464.360 18/02/17,08:11:51,08,07,2, 11.9,1,1, -8.163, 10575.977, 83.910, 52464.329 18/02/17,08:11:51,09,07,2, 11.9,1,1, -8.163, 10575.972, 83.909, 52464.291 18/02/17,08:11:51,10,07,2, 11.9,1,1, -8.163, 10575.924, 83.873, 52464.217 18/02/17,08:11:51,11,07,2, 11.9,1,1, -8.163, 10575.928, 83.905, 52464.284 18/02/17,08:11:51,12,07,2, 11.9,1,1, -8.163, 10575.904, 83.895, 52464.259 18/02/17,08:11:51,13,07,2, 11.9,1,1, -8.163, 10575.866, 83.914, 52464.288 18/02/17,08:11:51,14,07,2, 11.9,1,1, -8.163, 10575.857, 83.926, 52464.343 18/02/17,08:11:51,15,07,2, 11.9,1,1, -8.163, 10575.875, 83.933, 52464.381 18/02/17,08:11:51,16,07,2, 11.9,1,1, -8.163, 10575.851, 83.920, 52464.332 18/02/17,08:11:51,17,07,2, 11.9,1,1, -8.163, 10575.837, 83.899, 52464.316 18/02/17,08:11:51,18,07,2, 11.9,1,1, -8.163, 10575.825, 83.912, 52464.290 18/02/17,08:11:51,19,07,2, 11.9,1,1, -8.163, 10575.783, 83.917, 52464.343 18/02/17,08:11:52,00,07,2, 11.9,1,1, -8.167, 10575.776, 83.917, 52464.343 18/02/17,08:11:52,01,07,2, 11.9,1,1, -8.167, 10575.738, 83.906, 52464.255 18/02/17,08:11:52,02,07,2, 11.9,1,1, -8.167, 10575.747, 83.926, 52464.373 18/02/17,08:11:52,03,07,2, 11.9,1,1, -8.167, 10575.738, 83.906, 52464.354 18/02/17,08:11:52,04,07,2, 11.9,1,1, -8.167, 10575.699, 83.919, 52464.313 18/02/17,08:11:52,05,07,2, 11.9,1,1, -8.167, 10575.699, 83.908, 52464.252 18/02/17,08:11:52,06,07,2, 11.9,1,1, -8.167, 10575.672, 83.918, 52464.360 18/02/17,08:11:52,07,07,2, 11.9,1,1, -8.167, 10575.671, 83.863, 52464.312 18/02/17,08:11:52,08,07,2, 11.9,1,1, -8.167, 10575.640, 83.897, 52464.310 18/02/17,08:11:52,09,07,2, 11.9,1,1, -8.167, 10575.628, 83.890, 52464.267 18/02/17,08:11:52,10,07,2, 11.9,1,1, -8.167, 10575.618, 83.910, 52464.353 18/02/17,08:11:52,11,07,2, 11.9,1,1, -8.167, 10575.569, 83.909, 52464.293 18/02/17,08:11:52,12,07,2, 11.9,1,1, -8.167, 10575.582, 83.912, 52464.280 18/02/17,08:11:52,13,07,2, 11.9,1,1, -8.167, 10575.587, 83.894, 52464.101 18/02/17,08:11:52,14,07,2, 11.9,1,1, -8.167, 10575.563, 83.910, 52464.275 18/02/17,08:11:52,15,07,2, 11.9,1,1, -8.167, 10575.531, 83.925, 52464.284 18/02/17,08:11:52,16,07,2, 11.9,1,1, -8.167, 10575.506, 83.922, 52464.280 18/02/17,08:11:52,17,07,2, 11.9,1,1, -8.167, 10575.510, 83.916, 52464.368 18/02/17,08:11:52,18,07,2, 11.9,1,1, -8.167, 10575.462, 83.919, 52464.280 18/02/17,08:11:52,19,07,2, 11.9,1,1, -8.167, 10575.474, 83.959, 52464.388 18/02/17,08:11:53,00,07,2, 11.9,1,1, -8.164, 10575.467, 83.959, 52464.388 18/02/17,08:11:53,01,07,2, 11.9,1,1, -8.164, 10575.424, 83.929, 52464.378 18/02/17,08:11:53,02,07,2, 11.9,1,1, -8.164, 10575.416, 83.915, 52464.312 18/02/17,08:11:53,03,07,2, 11.9,1,1, -8.164, 10575.378, 83.943, 52464.445 18/02/17,08:11:53,04,07,2, 11.9,1,1, -8.164, 10575.360, 83.945, 52464.328 18/02/17,08:11:53,05,07,2, 11.9,1,1, -8.164, 10575.355, 83.975, 52464.422 18/02/17,08:11:53,06,07,2, 11.9,1,1, -8.164, 10575.323, 83.950, 52464.405 18/02/17,08:11:53,07,07,2, 11.9,1,1, -8.164, 10575.332, 83.970, 52464.465 18/02/17,08:11:53,08,07,2, 11.9,1,1, -8.164, 10575.305, 83.957, 52464.354 18/02/17,08:11:53,09,07,2, 11.9,1,1, -8.164, 10575.295, 83.958, 52464.423 18/02/17,08:11:53,10,07,2, 11.9,1,1, -8.164, 10575.262, 83.960, 52464.411 18/02/17,08:11:53,11,07,2, 11.9,1,1, -8.164, 10575.273, 83.942, 52464.312 18/02/17,08:11:53,12,07,2, 11.9,1,1, -8.164, 10575.234, 83.932, 52464.355 18/02/17,08:11:53,13,07,2, 11.9,1,1, -8.164, 10575.258, 83.983, 52464.350 18/02/17,08:11:53,14,07,2, 11.9,1,1, -8.164, 10575.219, 83.954, 52464.353 18/02/17,08:11:53,15,07,2, 11.9,1,1, -8.164, 10575.197, 83.978, 52464.372 18/02/17,08:11:53,16,07,2, 11.9,1,1, -8.164, 10575.174, 83.979, 52464.408 18/02/17,08:11:53,17,07,2, 11.9,1,1, -8.164, 10575.168, 83.984, 52464.388 18/02/17,08:11:53,18,07,2, 11.9,1,1, -8.164, 10575.199, 83.983, 52464.391 18/02/17,08:11:53,19,07,2, 11.9,1,1, -8.164, 10575.174, 83.977, 52464.456 18/02/17,08:11:54,00,07,2, 11.9,1,1, -8.167, 10575.167, 83.977, 52464.456 18/02/17,08:11:54,01,07,2, 11.9,1,1, -8.167, 10575.136, 83.975, 52464.435 18/02/17,08:11:54,02,07,2, 11.9,1,1, -8.167, 10575.151, 83.982, 52464.392 18/02/17,08:11:54,03,07,2, 11.9,1,1, -8.167, 10575.088, 83.984, 52464.394 18/02/17,08:11:54,04,07,2, 11.9,1,1, -8.167, 10575.100, 84.003, 52464.458 18/02/17,08:11:54,05,07,2, 11.9,1,1, -8.167, 10575.070, 83.995, 52464.410 18/02/17,08:11:54,06,07,2, 11.9,1,1, -8.167, 10575.078, 84.001, 52464.399 18/02/17,08:11:54,07,07,2, 11.9,1,1, -8.167, 10575.030, 83.988, 52464.430 18/02/17,08:11:54,08,07,2, 11.9,1,1, -8.167, 10575.005, 83.982, 52464.350 18/02/17,08:11:54,09,07,2, 11.9,1,1, -8.167, 10574.982, 83.965, 52464.367 18/02/17,08:11:54,10,07,2, 11.9,1,1, -8.167, 10574.980, 83.974, 52464.364 18/02/17,08:11:54,11,07,2, 11.9,1,1, -8.167, 10574.958, 83.986, 52464.422 18/02/17,08:11:54,12,07,2, 11.9,1,1, -8.167, 10574.961, 84.010, 52464.422 18/02/17,08:11:54,13,07,2, 11.9,1,1, -8.167, 10574.926, 83.973, 52464.351 18/02/17,08:11:54,14,07,2, 11.9,1,1, -8.167, 10574.896, 83.988, 52464.448 18/02/17,08:11:54,15,07,2, 11.9,1,1, -8.167, 10574.899, 83.989, 52464.410 18/02/17,08:11:54,16,07,2, 11.9,1,1, -8.167, 10574.869, 83.987, 52464.390 18/02/17,08:11:54,17,07,2, 11.9,1,1, -8.167, 10574.848, 84.010, 52464.624 18/02/17,08:11:54,18,07,2, 11.9,1,1, -8.167, 10574.849, 83.962, 52464.352 18/02/17,08:11:54,19,07,2, 11.9,1,1, -8.167, 10574.867, 84.001, 52464.559 18/02/17,08:11:55,00,08,2, 11.8,1,1, -8.169, 10574.858, 84.001, 52464.559 18/02/17,08:11:55,01,08,2, 11.8,1,1, -8.169, 10574.808, 83.991, 52464.580 18/02/17,08:11:55,02,08,2, 11.8,1,1, -8.169, 10574.769, 83.970, 52464.509 18/02/17,08:11:55,03,08,2, 11.8,1,1, -8.169, 10574.749, 83.996, 52464.457 18/02/17,08:11:55,04,08,2, 11.8,1,1, -8.169, 10574.694, 83.964, 52464.480 18/02/17,08:11:55,05,08,2, 11.8,1,1, -8.169, 10574.691, 84.005, 52464.444 18/02/17,08:11:55,06,08,2, 11.8,1,1, -8.169, 10574.663, 83.970, 52464.437 18/02/17,08:11:55,07,08,2, 11.8,1,1, -8.169, 10574.639, 83.998, 52464.463 18/02/17,08:11:55,08,08,2, 11.8,1,1, -8.169, 10574.624, 83.983, 52464.496 18/02/17,08:11:55,09,08,2, 11.8,1,1, -8.169, 10574.601, 83.975, 52464.486 18/02/17,08:11:55,10,08,2, 11.8,1,1, -8.169, 10574.568, 83.976, 52464.405 18/02/17,08:11:55,11,08,2, 11.8,1,1, -8.169, 10574.544, 83.969, 52464.497 18/02/17,08:11:55,12,08,2, 11.8,1,1, -8.169, 10574.527, 83.995, 52464.542 18/02/17,08:11:55,13,08,2, 11.8,1,1, -8.169, 10574.496, 84.000, 52464.553 18/02/17,08:11:55,14,08,2, 11.8,1,1, -8.169, 10574.481, 83.989, 52464.502 18/02/17,08:11:55,15,08,2, 11.8,1,1, -8.169, 10574.439, 83.977, 52464.530 18/02/17,08:11:55,16,08,2, 11.8,1,1, -8.169, 10574.427, 83.998, 52464.574 18/02/17,08:11:55,17,08,2, 11.8,1,1, -8.169, 10574.390, 83.955, 52464.464 18/02/17,08:11:55,18,08,2, 11.8,1,1, -8.169, 10574.381, 84.014, 52464.546 18/02/17,08:11:55,19,08,2, 11.8,1,1, -8.169, 10574.351, 83.974, 52464.457 18/02/17,08:11:56,00,07,2, 11.9,1,1, -8.167, 10574.349, 83.974, 52464.457 18/02/17,08:11:56,01,07,2, 11.9,1,1, -8.167, 10574.329, 83.961, 52464.443 18/02/17,08:11:56,02,07,2, 11.9,1,1, -8.167, 10574.285, 83.987, 52464.553 18/02/17,08:11:56,03,07,2, 11.9,1,1, -8.167, 10574.265, 83.937, 52464.548 18/02/17,08:11:56,04,07,2, 11.9,1,1, -8.167, 10574.247, 83.998, 52464.556 18/02/17,08:11:56,05,07,2, 11.9,1,1, -8.167, 10574.233, 83.968, 52464.475 18/02/17,08:11:56,06,07,2, 11.9,1,1, -8.167, 10574.200, 83.972, 52464.601 18/02/17,08:11:56,07,07,2, 11.9,1,1, -8.167, 10574.170, 83.943, 52464.569 18/02/17,08:11:56,08,07,2, 11.9,1,1, -8.167, 10574.158, 83.991, 52464.496 18/02/17,08:11:56,09,07,2, 11.9,1,1, -8.167, 10574.126, 83.984, 52464.606 18/02/17,08:11:56,10,07,2, 11.9,1,1, -8.167, 10574.098, 83.959, 52464.545 18/02/17,08:11:56,11,07,2, 11.9,1,1, -8.167, 10574.075, 83.988, 52464.501 18/02/17,08:11:56,12,07,2, 11.9,1,1, -8.167, 10574.046, 83.954, 52464.464 18/02/17,08:11:56,13,07,2, 11.9,1,1, -8.167, 10574.020, 83.971, 52464.545 18/02/17,08:11:56,14,07,2, 11.9,1,1, -8.167, 10573.996, 83.972, 52464.513 18/02/17,08:11:56,15,07,2, 11.9,1,1, -8.167, 10573.970, 83.977, 52464.537 18/02/17,08:11:56,16,07,2, 11.9,1,1, -8.167, 10573.946, 83.977, 52464.510 18/02/17,08:11:56,17,07,2, 11.9,1,1, -8.167, 10573.931, 83.983, 52464.497 18/02/17,08:11:56,18,07,2, 11.9,1,1, -8.167, 10573.894, 83.942, 52464.528 18/02/17,08:11:56,19,07,2, 11.9,1,1, -8.167, 10573.857, 83.977, 52464.540 18/02/17,08:11:57,00,07,2, 11.8,1,1, -8.169, 10573.857, 83.977, 52464.540 18/02/17,08:11:57,01,07,2, 11.8,1,1, -8.169, 10573.792, 83.968, 52464.558 18/02/17,08:11:57,02,07,2, 11.8,1,1, -8.169, 10573.788, 83.937, 52464.494 18/02/17,08:11:57,03,07,2, 11.8,1,1, -8.169, 10573.750, 83.950, 52464.557 18/02/17,08:11:57,04,07,2, 11.8,1,1, -8.169, 10573.743, 83.899, 52464.587 18/02/17,08:11:57,05,07,2, 11.8,1,1, -8.169, 10573.690, 83.919, 52464.518 18/02/17,08:11:57,06,07,2, 11.8,1,1, -8.169, 10573.665, 83.917, 52464.563 18/02/17,08:11:57,07,07,2, 11.8,1,1, -8.169, 10573.617, 83.904, 52464.502 18/02/17,08:11:57,08,07,2, 11.8,1,1, -8.169, 10573.597, 83.935, 52464.569 18/02/17,08:11:57,09,07,2, 11.8,1,1, -8.169, 10573.557, 83.909, 52464.500 18/02/17,08:11:57,10,07,2, 11.8,1,1, -8.169, 10573.537, 83.916, 52464.484 18/02/17,08:11:57,11,07,2, 11.8,1,1, -8.169, 10573.502, 83.939, 52464.508 18/02/17,08:11:57,12,07,2, 11.8,1,1, -8.169, 10573.491, 83.937, 52464.463 18/02/17,08:11:57,13,07,2, 11.8,1,1, -8.169, 10573.461, 83.904, 52464.527 18/02/17,08:11:57,14,07,2, 11.8,1,1, -8.169, 10573.443, 83.911, 52464.520 18/02/17,08:11:57,15,07,2, 11.8,1,1, -8.169, 10573.396, 83.875, 52464.495 18/02/17,08:11:57,16,07,2, 11.8,1,1, -8.169, 10573.371, 83.891, 52464.551 18/02/17,08:11:57,17,07,2, 11.8,1,1, -8.169, 10573.330, 83.869, 52464.537 18/02/17,08:11:57,18,07,2, 11.8,1,1, -8.169, 10573.328, 83.887, 52464.544 18/02/17,08:11:57,19,07,2, 11.8,1,1, -8.169, 10573.268, 83.830, 52464.481 18/02/17,08:11:58,00,07,2, 11.9,1,1, -8.164, 10573.264, 83.830, 52464.481 18/02/17,08:11:58,01,07,2, 11.9,1,1, -8.164, 10573.198, 83.837, 52464.482 18/02/17,08:11:58,02,07,2, 11.9,1,1, -8.164, 10573.170, 83.843, 52464.569 18/02/17,08:11:58,03,07,2, 11.9,1,1, -8.164, 10573.169, 83.833, 52464.543 18/02/17,08:11:58,04,07,2, 11.9,1,1, -8.164, 10573.137, 83.848, 52464.482 18/02/17,08:11:58,05,07,2, 11.9,1,1, -8.164, 10573.094, 83.855, 52464.555 18/02/17,08:11:58,06,07,2, 11.9,1,1, -8.164, 10573.079, 83.835, 52464.515 18/02/17,08:11:58,07,07,2, 11.9,1,1, -8.164, 10573.055, 83.853, 52464.497 18/02/17,08:11:58,08,07,2, 11.9,1,1, -8.164, 10573.044, 83.825, 52464.445 18/02/17,08:11:58,09,07,2, 11.9,1,1, -8.164, 10572.988, 83.868, 52464.535 18/02/17,08:11:58,10,07,2, 11.9,1,1, -8.164, 10572.966, 83.863, 52464.534 18/02/17,08:11:58,11,07,2, 11.9,1,1, -8.164, 10572.952, 83.860, 52464.590 18/02/17,08:11:58,12,07,2, 11.9,1,1, -8.164, 10572.908, 83.871, 52464.534 18/02/17,08:11:58,13,07,2, 11.9,1,1, -8.164, 10572.915, 83.900, 52464.561 18/02/17,08:11:58,14,07,2, 11.9,1,1, -8.164, 10572.887, 83.880, 52464.497 18/02/17,08:11:58,15,07,2, 11.9,1,1, -8.164, 10572.865, 83.906, 52464.599 18/02/17,08:11:58,16,07,2, 11.9,1,1, -8.164, 10572.828, 83.909, 52464.608 18/02/17,08:11:58,17,07,2, 11.9,1,1, -8.164, 10572.804, 83.916, 52464.610 18/02/17,08:11:58,18,07,2, 11.9,1,1, -8.164, 10572.781, 83.903, 52464.563 18/02/17,08:11:58,19,07,2, 11.9,1,1, -8.164, 10572.776, 83.899, 52464.501 18/02/17,08:11:59,00,07,2, 11.9,1,1, -8.167, 10572.772, 83.899, 52464.501 18/02/17,08:11:59,01,07,2, 11.9,1,1, -8.167, 10572.768, 83.948, 52464.569 18/02/17,08:11:59,02,07,2, 11.9,1,1, -8.167, 10572.718, 83.953, 52464.569 18/02/17,08:11:59,03,07,2, 11.9,1,1, -8.167, 10572.681, 83.968, 52464.568 18/02/17,08:11:59,04,07,2, 11.9,1,1, -8.167, 10572.682, 83.983, 52464.569 18/02/17,08:11:59,05,07,2, 11.9,1,1, -8.167, 10572.644, 83.959, 52464.519 18/02/17,08:11:59,06,07,2, 11.9,1,1, -8.167, 10572.627, 84.015, 52464.613 18/02/17,08:11:59,07,07,2, 11.9,1,1, -8.167, 10572.591, 84.007, 52464.503 18/02/17,08:11:59,08,07,2, 11.9,1,1, -8.167, 10572.565, 84.033, 52464.703 18/02/17,08:11:59,09,07,2, 11.9,1,1, -8.167, 10572.554, 84.005, 52464.544 18/02/17,08:11:59,10,07,2, 11.9,1,1, -8.167, 10572.545, 84.043, 52464.646 18/02/17,08:11:59,11,07,2, 11.9,1,1, -8.167, 10572.526, 84.036, 52464.520 18/02/17,08:11:59,12,07,2, 11.9,1,1, -8.167, 10572.497, 84.064, 52464.522 18/02/17,08:11:59,13,07,2, 11.9,1,1, -8.167, 10572.490, 84.034, 52464.619 18/02/17,08:11:59,14,07,2, 11.9,1,1, -8.167, 10572.520, 84.123, 52464.585 18/02/17,08:11:59,15,07,2, 11.9,1,1, -8.167, 10572.498, 84.138, 52464.560 18/02/17,08:11:59,16,07,2, 11.9,1,1, -8.167, 10572.477, 84.120, 52464.606 18/02/17,08:11:59,17,07,2, 11.9,1,1, -8.167, 10572.445, 84.134, 52464.632 18/02/17,08:11:59,18,07,2, 11.9,1,1, -8.167, 10572.470, 84.189, 52464.688 18/02/17,08:11:59,19,07,2, 11.9,1,1, -8.167, 10572.467, 84.210, 52464.564 18/02/17,08:12:00,00,07,2, 11.8,1,1, -8.164, 10572.463, 84.210, 52464.564 18/02/17,08:12:00,01,07,2, 11.8,1,1, -8.164, 10572.460, 84.223, 52464.637 18/02/17,08:12:00,02,07,2, 11.8,1,1, -8.164, 10572.438, 84.254, 52464.628 18/02/17,08:12:00,03,07,2, 11.8,1,1, -8.164, 10572.408, 84.218, 52464.583 18/02/17,08:12:00,04,07,2, 11.8,1,1, -8.164, 10572.358, 84.203, 52464.647 18/02/17,08:12:00,05,07,2, 11.8,1,1, -8.164, 10572.369, 84.285, 52464.613 18/02/17,08:12:00,06,07,2, 11.8,1,1, -8.164, 10572.347, 84.304, 52464.692 18/02/17,08:12:00,07,07,2, 11.8,1,1, -8.164, 10572.345, 84.286, 52464.643 18/02/17,08:12:00,08,07,2, 11.8,1,1, -8.164, 10572.316, 84.272, 52464.589 18/02/17,08:12:00,09,07,2, 11.8,1,1, -8.164, 10572.316, 84.334, 52464.698 18/02/17,08:12:00,10,07,2, 11.8,1,1, -8.164, 10572.321, 84.317, 52464.628 18/02/17,08:12:00,11,07,2, 11.8,1,1, -8.164, 10572.306, 84.323, 52464.688 18/02/17,08:12:00,12,07,2, 11.8,1,1, -8.164, 10572.286, 84.319, 52464.622 18/02/17,08:12:00,13,07,2, 11.8,1,1, -8.164, 10572.273, 84.378, 52464.712 18/02/17,08:12:00,14,07,2, 11.8,1,1, -8.164, 10572.222, 84.343, 52464.605 18/02/17,08:12:00,15,07,2, 11.8,1,1, -8.164, 10572.258, 84.363, 52464.726 18/02/17,08:12:00,16,07,2, 11.8,1,1, -8.164, 10572.222, 84.365, 52464.700 18/02/17,08:12:00,17,07,2, 11.8,1,1, -8.164, 10572.223, 84.409, 52464.716 18/02/17,08:12:00,18,07,2, 11.8,1,1, -8.164, 10572.178, 84.375, 52464.609 18/02/17,08:12:00,19,07,2, 11.8,1,1, -8.164, 10572.146, 84.349, 52464.694 18/02/17,08:12:01,00,07,2, 11.9,1,1, -8.167, 10572.138, 84.349, 52464.694 18/02/17,08:12:01,01,07,2, 11.9,1,1, -8.167, 10572.128, 84.444, 52464.707 18/02/17,08:12:01,02,07,2, 11.9,1,1, -8.167, 10572.081, 84.415, 52464.678 18/02/17,08:12:01,03,07,2, 11.9,1,1, -8.167, 10572.055, 84.391, 52464.674 18/02/17,08:12:01,04,07,2, 11.9,1,1, -8.167, 10572.072, 84.480, 52464.725 18/02/17,08:12:01,05,07,2, 11.9,1,1, -8.167, 10572.042, 84.464, 52464.723 18/02/17,08:12:01,06,07,2, 11.9,1,1, -8.167, 10572.038, 84.463, 52464.671 18/02/17,08:12:01,07,07,2, 11.9,1,1, -8.167, 10572.006, 84.481, 52464.814 18/02/17,08:12:01,08,07,2, 11.9,1,1, -8.167, 10572.035, 84.538, 52464.819 18/02/17,08:12:01,09,07,2, 11.9,1,1, -8.167, 10571.974, 84.507, 52464.734 18/02/17,08:12:01,10,07,2, 11.9,1,1, -8.167, 10571.955, 84.498, 52464.770 18/02/17,08:12:01,11,07,2, 11.9,1,1, -8.167, 10571.942, 84.551, 52464.721 18/02/17,08:12:01,12,07,2, 11.9,1,1, -8.167, 10571.926, 84.568, 52464.718 18/02/17,08:12:01,13,07,2, 11.9,1,1, -8.167, 10571.894, 84.517, 52464.734 18/02/17,08:12:01,14,07,2, 11.9,1,1, -8.167, 10571.889, 84.541, 52464.803 18/02/17,08:12:01,15,07,2, 11.9,1,1, -8.167, 10571.902, 84.600, 52464.704 18/02/17,08:12:01,16,07,2, 11.9,1,1, -8.167, 10571.888, 84.606, 52464.784 18/02/17,08:12:01,17,07,2, 11.9,1,1, -8.167, 10571.866, 84.578, 52464.719 18/02/17,08:12:01,18,07,2, 11.9,1,1, -8.167, 10571.830, 84.623, 52464.822 18/02/17,08:12:01,19,07,2, 11.9,1,1, -8.167, 10571.854, 84.673, 52464.773 18/02/17,08:12:02,00,07,2, 11.8,1,1, -8.167, 10571.854, 84.673, 52464.773 18/02/17,08:12:02,01,07,2, 11.8,1,1, -8.167, 10571.809, 84.672, 52464.742 18/02/17,08:12:02,02,07,2, 11.8,1,1, -8.167, 10571.799, 84.675, 52464.803 18/02/17,08:12:02,03,07,2, 11.8,1,1, -8.167, 10571.788, 84.738, 52464.802 18/02/17,08:12:02,04,07,2, 11.8,1,1, -8.167, 10571.738, 84.716, 52464.814 18/02/17,08:12:02,05,07,2, 11.8,1,1, -8.167, 10571.720, 84.709, 52464.863 18/02/17,08:12:02,06,07,2, 11.8,1,1, -8.167, 10571.737, 84.775, 52464.826 18/02/17,08:12:02,07,07,2, 11.8,1,1, -8.167, 10571.707, 84.794, 52464.858 18/02/17,08:12:02,08,07,2, 11.8,1,1, -8.167, 10571.700, 84.799, 52464.800 18/02/17,08:12:02,09,07,2, 11.8,1,1, -8.167, 10571.666, 84.778, 52464.771 18/02/17,08:12:02,10,07,2, 11.8,1,1, -8.167, 10571.673, 84.840, 52464.779 18/02/17,08:12:02,11,07,2, 11.8,1,1, -8.167, 10571.640, 84.852, 52464.831 18/02/17,08:12:02,12,07,2, 11.8,1,1, -8.167, 10571.615, 84.867, 52464.757 18/02/17,08:12:02,13,07,2, 11.8,1,1, -8.167, 10571.609, 84.872, 52464.772 18/02/17,08:12:02,14,07,2, 11.8,1,1, -8.167, 10571.637, 84.968, 52464.780 18/02/17,08:12:02,15,07,2, 11.8,1,1, -8.167, 10571.576, 84.942, 52464.798 18/02/17,08:12:02,16,07,2, 11.8,1,1, -8.167, 10571.530, 84.958, 52464.865 18/02/17,08:12:02,17,07,2, 11.8,1,1, -8.167, 10571.537, 84.996, 52464.855 18/02/17,08:12:02,18,07,2, 11.8,1,1, -8.167, 10571.545, 85.048, 52464.849 18/02/17,08:12:02,19,07,2, 11.8,1,1, -8.167, 10571.515, 85.015, 52464.857 18/02/17,08:12:03,00,08,2, 11.9,1,1, -8.169, 10571.512, 85.015, 52464.857 18/02/17,08:12:03,01,08,2, 11.9,1,1, -8.169, 10571.496, 85.065, 52464.885 18/02/17,08:12:03,02,08,2, 11.9,1,1, -8.169, 10571.471, 85.083, 52464.904 18/02/17,08:12:03,03,08,2, 11.9,1,1, -8.169, 10571.411, 85.072, 52464.804 18/02/17,08:12:03,04,08,2, 11.9,1,1, -8.169, 10571.419, 85.082, 52464.783 18/02/17,08:12:03,05,08,2, 11.9,1,1, -8.169, 10571.399, 85.157, 52464.908 18/02/17,08:12:03,06,08,2, 11.9,1,1, -8.169, 10571.374, 85.152, 52464.885 18/02/17,08:12:03,07,08,2, 11.9,1,1, -8.169, 10571.359, 85.148, 52464.868 18/02/17,08:12:03,08,08,2, 11.9,1,1, -8.169, 10571.352, 85.148, 52464.859 18/02/17,08:12:03,09,08,2, 11.9,1,1, -8.169, 10571.348, 85.224, 52464.878 18/02/17,08:12:03,10,08,2, 11.9,1,1, -8.169, 10571.320, 85.187, 52464.802 18/02/17,08:12:03,11,08,2, 11.9,1,1, -8.169, 10571.304, 85.208, 52464.999 18/02/17,08:12:03,12,08,2, 11.9,1,1, -8.169, 10571.306, 85.223, 52464.852 18/02/17,08:12:03,13,08,2, 11.9,1,1, -8.169, 10571.305, 85.256, 52464.869 18/02/17,08:12:03,14,08,2, 11.9,1,1, -8.169, 10571.245, 85.227, 52464.861 18/02/17,08:12:03,15,08,2, 11.9,1,1, -8.169, 10571.259, 85.257, 52464.936 18/02/17,08:12:03,16,08,2, 11.9,1,1, -8.169, 10571.263, 85.276, 52464.931 18/02/17,08:12:03,17,08,2, 11.9,1,1, -8.169, 10571.252, 85.330, 52464.945 18/02/17,08:12:03,18,08,2, 11.9,1,1, -8.169, 10571.203, 85.286, 52464.993 18/02/17,08:12:03,19,08,2, 11.9,1,1, -8.169, 10571.212, 85.304, 52464.950 18/02/17,08:12:04,00,07,2, 11.8,1,1, -8.167, 10571.212, 85.304, 52464.950 18/02/17,08:12:04,01,07,2, 11.8,1,1, -8.167, 10571.239, 85.346, 52464.968 18/02/17,08:12:04,02,07,2, 11.8,1,1, -8.167, 10571.213, 85.381, 52464.916 18/02/17,08:12:04,03,07,2, 11.8,1,1, -8.167, 10571.195, 85.407, 52464.930 18/02/17,08:12:04,04,07,2, 11.8,1,1, -8.167, 10571.205, 85.472, 52465.032 18/02/17,08:12:04,05,07,2, 11.8,1,1, -8.167, 10571.152, 85.426, 52464.961 18/02/17,08:12:04,06,07,2, 11.8,1,1, -8.167, 10571.177, 85.464, 52464.959 18/02/17,08:12:04,07,07,2, 11.8,1,1, -8.167, 10571.169, 85.496, 52464.889 18/02/17,08:12:04,08,07,2, 11.8,1,1, -8.167, 10571.196, 85.569, 52464.986 18/02/17,08:12:04,09,07,2, 11.8,1,1, -8.167, 10571.134, 85.500, 52464.890 18/02/17,08:12:04,10,07,2, 11.8,1,1, -8.167, 10571.118, 85.541, 52464.920 18/02/17,08:12:04,11,07,2, 11.8,1,1, -8.167, 10571.157, 85.597, 52464.964 18/02/17,08:12:04,12,07,2, 11.8,1,1, -8.167, 10571.161, 85.600, 52464.963 18/02/17,08:12:04,13,07,2, 11.8,1,1, -8.167, 10571.118, 85.561, 52464.919 18/02/17,08:12:04,14,07,2, 11.8,1,1, -8.167, 10571.116, 85.622, 52464.966 18/02/17,08:12:04,15,07,2, 11.8,1,1, -8.167, 10571.124, 85.670, 52465.171 18/02/17,08:12:04,16,07,2, 11.8,1,1, -8.167, 10571.156, 85.672, 52464.958 18/02/17,08:12:04,17,07,2, 11.8,1,1, -8.167, 10571.145, 85.713, 52464.919 18/02/17,08:12:04,18,07,2, 11.8,1,1, -8.167, 10571.110, 85.725, 52464.978 18/02/17,08:12:04,19,07,2, 11.8,1,1, -8.167, 10571.174, 85.789, 52465.041 18/02/17,08:12:05,00,07,2, 11.9,1,1, -8.167, 10571.170, 85.789, 52465.041 18/02/17,08:12:05,01,07,2, 11.9,1,1, -8.167, 10571.166, 85.790, 52464.931 18/02/17,08:12:05,02,07,2, 11.9,1,1, -8.167, 10571.147, 85.843, 52465.014 18/02/17,08:12:05,03,07,2, 11.9,1,1, -8.167, 10571.148, 85.901, 52465.099 18/02/17,08:12:05,04,07,2, 11.9,1,1, -8.167, 10571.138, 85.881, 52465.033 18/02/17,08:12:05,05,07,2, 11.9,1,1, -8.167, 10571.139, 85.892, 52464.996 18/02/17,08:12:05,06,07,2, 11.9,1,1, -8.167, 10571.149, 85.951, 52465.055 18/02/17,08:12:05,07,07,2, 11.9,1,1, -8.167, 10571.163, 85.976, 52465.089 18/02/17,08:12:05,08,07,2, 11.9,1,1, -8.167, 10571.092, 85.969, 52465.040 18/02/17,08:12:05,09,07,2, 11.9,1,1, -8.167, 10571.119, 85.995, 52465.091 18/02/17,08:12:05,10,07,2, 11.9,1,1, -8.167, 10571.160, 86.052, 52465.032 18/02/17,08:12:05,11,07,2, 11.9,1,1, -8.167, 10571.128, 86.069, 52465.114 18/02/17,08:12:05,12,07,2, 11.9,1,1, -8.167, 10571.121, 86.035, 52465.080 18/02/17,08:12:05,13,07,2, 11.9,1,1, -8.167, 10571.142, 86.108, 52465.041 18/02/17,08:12:05,14,07,2, 11.9,1,1, -8.167, 10571.144, 86.183, 52465.126 18/02/17,08:12:05,15,07,2, 11.9,1,1, -8.167, 10571.100, 86.190, 52465.111 18/02/17,08:12:05,16,07,2, 11.9,1,1, -8.167, 10571.169, 86.201, 52465.145 18/02/17,08:12:05,17,07,2, 11.9,1,1, -8.167, 10571.145, 86.251, 52465.103 18/02/17,08:12:05,18,07,2, 11.9,1,1, -8.167, 10571.164, 86.297, 52465.181 18/02/17,08:12:05,19,07,2, 11.9,1,1, -8.167, 10571.142, 86.289, 52465.152 18/02/17,08:12:06,00,07,2, 11.8,1,1, -8.167, 10571.136, 86.289, 52465.152 18/02/17,08:12:06,01,07,2, 11.8,1,1, -8.167, 10571.156, 86.399, 52465.132 18/02/17,08:12:06,02,07,2, 11.8,1,1, -8.167, 10571.169, 86.404, 52465.205 18/02/17,08:12:06,03,07,2, 11.8,1,1, -8.167, 10571.117, 86.397, 52465.078 18/02/17,08:12:06,04,07,2, 11.8,1,1, -8.167, 10571.118, 86.446, 52465.142 18/02/17,08:12:06,05,07,2, 11.8,1,1, -8.167, 10571.141, 86.527, 52465.181 18/02/17,08:12:06,06,07,2, 11.8,1,1, -8.167, 10571.102, 86.509, 52465.103 18/02/17,08:12:06,07,07,2, 11.8,1,1, -8.167, 10571.058, 86.499, 52465.139 18/02/17,08:12:06,08,07,2, 11.8,1,1, -8.167, 10571.088, 86.562, 52465.121 18/02/17,08:12:06,09,07,2, 11.8,1,1, -8.167, 10571.090, 86.600, 52465.172 18/02/17,08:12:06,10,07,2, 11.8,1,1, -8.167, 10571.084, 86.602, 52465.166 18/02/17,08:12:06,11,07,2, 11.8,1,1, -8.167, 10571.052, 86.595, 52465.144 18/02/17,08:12:06,12,07,2, 11.8,1,1, -8.167, 10571.072, 86.668, 52465.189 18/02/17,08:12:06,13,07,2, 11.8,1,1, -8.167, 10571.066, 86.712, 52465.182 18/02/17,08:12:06,14,07,2, 11.8,1,1, -8.167, 10571.007, 86.667, 52465.166 18/02/17,08:12:06,15,07,2, 11.8,1,1, -8.167, 10571.056, 86.704, 52465.305 18/02/17,08:12:06,16,07,2, 11.8,1,1, -8.167, 10571.040, 86.759, 52465.201 18/02/17,08:12:06,17,07,2, 11.8,1,1, -8.167, 10571.016, 86.783, 52465.292 18/02/17,08:12:06,18,07,2, 11.8,1,1, -8.167, 10571.020, 86.761, 52465.172 18/02/17,08:12:06,19,07,2, 11.8,1,1, -8.167, 10571.019, 86.810, 52465.222 18/02/17,08:12:07,00,07,2, 11.9,1,1, -8.164, 10571.011, 86.810, 52465.222 18/02/17,08:12:07,01,07,2, 11.9,1,1, -8.164, 10570.987, 86.850, 52465.250 18/02/17,08:12:07,02,07,2, 11.9,1,1, -8.164, 10570.966, 86.874, 52465.165 18/02/17,08:12:07,03,07,2, 11.9,1,1, -8.164, 10570.985, 86.908, 52465.209 18/02/17,08:12:07,04,07,2, 11.9,1,1, -8.164, 10570.986, 86.955, 52465.327 18/02/17,08:12:07,05,07,2, 11.9,1,1, -8.164, 10570.971, 86.913, 52465.151 18/02/17,08:12:07,06,07,2, 11.9,1,1, -8.164, 10570.958, 86.968, 52465.236 18/02/17,08:12:07,07,07,2, 11.9,1,1, -8.164, 10570.960, 87.032, 52465.254 18/02/17,08:12:07,08,07,2, 11.9,1,1, -8.164, 10570.945, 87.057, 52465.259 18/02/17,08:12:07,09,07,2, 11.9,1,1, -8.164, 10570.912, 87.020, 52465.277 18/02/17,08:12:07,10,07,2, 11.9,1,1, -8.164, 10570.954, 87.089, 52465.296 18/02/17,08:12:07,11,07,2, 11.9,1,1, -8.164, 10570.908, 87.125, 52465.273 18/02/17,08:12:07,12,07,2, 11.9,1,1, -8.164, 10570.941, 87.162, 52465.309 18/02/17,08:12:07,13,07,2, 11.9,1,1, -8.164, 10570.897, 87.131, 52465.261 18/02/17,08:12:07,14,07,2, 11.9,1,1, -8.164, 10570.905, 87.179, 52465.261 18/02/17,08:12:07,15,07,2, 11.9,1,1, -8.164, 10570.893, 87.206, 52465.316 18/02/17,08:12:07,16,07,2, 11.9,1,1, -8.164, 10570.868, 87.220, 52465.276 18/02/17,08:12:07,17,07,2, 11.9,1,1, -8.164, 10570.837, 87.236, 52465.244 18/02/17,08:12:07,18,07,2, 11.9,1,1, -8.164, 10570.844, 87.288, 52465.357 18/02/17,08:12:07,19,07,2, 11.9,1,1, -8.164, 10570.876, 87.334, 52465.385 18/02/17,08:12:08,00,07,2, 11.9,1,1, -8.167, 10570.869, 87.334, 52465.385 18/02/17,08:12:08,01,07,2, 11.9,1,1, -8.167, 10570.828, 87.357, 52465.398 18/02/17,08:12:08,02,07,2, 11.9,1,1, -8.167, 10570.832, 87.381, 52465.393 18/02/17,08:12:08,03,07,2, 11.9,1,1, -8.167, 10570.806, 87.411, 52465.308 18/02/17,08:12:08,04,07,2, 11.9,1,1, -8.167, 10570.778, 87.342, 52465.271 18/02/17,08:12:08,05,07,2, 11.9,1,1, -8.167, 10570.792, 87.430, 52465.243 18/02/17,08:12:08,06,07,2, 11.9,1,1, -8.167, 10570.802, 87.457, 52465.333 18/02/17,08:12:08,07,07,2, 11.9,1,1, -8.167, 10570.764, 87.479, 52465.325 18/02/17,08:12:08,08,07,2, 11.9,1,1, -8.167, 10570.790, 87.452, 52465.299 18/02/17,08:12:08,09,07,2, 11.9,1,1, -8.167, 10570.731, 87.533, 52465.341 18/02/17,08:12:08,10,07,2, 11.9,1,1, -8.167, 10570.706, 87.561, 52465.651 18/02/17,08:12:08,11,07,2, 11.9,1,1, -8.167, 10570.740, 87.535, 52465.380 18/02/17,08:12:08,12,07,2, 11.9,1,1, -8.167, 10570.717, 87.568, 52465.384 18/02/17,08:12:08,13,07,2, 11.9,1,1, -8.167, 10570.737, 87.620, 52465.402 18/02/17,08:12:08,14,07,2, 11.9,1,1, -8.167, 10570.717, 87.647, 52465.466 18/02/17,08:12:08,15,07,2, 11.9,1,1, -8.167, 10570.657, 87.604, 52465.345 18/02/17,08:12:08,16,07,2, 11.9,1,1, -8.167, 10570.658, 87.659, 52465.395 18/02/17,08:12:08,17,07,2, 11.9,1,1, -8.167, 10570.660, 87.725, 52465.377 18/02/17,08:12:08,18,07,2, 11.9,1,1, -8.167, 10570.639, 87.718, 52465.341 18/02/17,08:12:08,19,07,2, 11.9,1,1, -8.167, 10570.586, 87.682, 52465.323 18/02/17,08:12:09,00,07,2, 11.9,1,1, -8.166, 10570.577, 87.682, 52465.323 18/02/17,08:12:09,01,07,2, 11.9,1,1, -8.166, 10570.598, 87.784, 52465.458 18/02/17,08:12:09,02,07,2, 11.9,1,1, -8.166, 10570.585, 87.772, 52465.463 18/02/17,08:12:09,03,07,2, 11.9,1,1, -8.166, 10570.560, 87.770, 52465.343 18/02/17,08:12:09,04,07,2, 11.9,1,1, -8.166, 10570.558, 87.834, 52465.505 18/02/17,08:12:09,05,07,2, 11.9,1,1, -8.166, 10570.556, 87.865, 52465.412 18/02/17,08:12:09,06,07,2, 11.9,1,1, -8.166, 10570.512, 87.826, 52465.424 18/02/17,08:12:09,07,07,2, 11.9,1,1, -8.166, 10570.533, 87.857, 52465.454 18/02/17,08:12:09,08,07,2, 11.9,1,1, -8.166, 10570.502, 87.931, 52465.492 18/02/17,08:12:09,09,07,2, 11.9,1,1, -8.166, 10570.525, 87.947, 52465.487 18/02/17,08:12:09,10,07,2, 11.9,1,1, -8.166, 10570.462, 87.908, 52465.432 18/02/17,08:12:09,11,07,2, 11.9,1,1, -8.166, 10570.481, 87.953, 52465.459 18/02/17,08:12:09,12,07,2, 11.9,1,1, -8.166, 10570.452, 88.006, 52465.411 18/02/17,08:12:09,13,07,2, 11.9,1,1, -8.166, 10570.454, 88.011, 52465.443 18/02/17,08:12:09,14,07,2, 11.9,1,1, -8.166, 10570.395, 87.962, 52465.402 18/02/17,08:12:09,15,07,2, 11.9,1,1, -8.166, 10570.396, 88.050, 52465.522 18/02/17,08:12:09,16,07,2, 11.9,1,1, -8.166, 10570.409, 88.097, 52465.471 18/02/17,08:12:09,17,07,2, 11.9,1,1, -8.166, 10570.349, 88.039, 52465.435 18/02/17,08:12:09,18,07,2, 11.9,1,1, -8.166, 10570.367, 88.067, 52465.486 18/02/17,08:12:09,19,07,2, 11.9,1,1, -8.166, 10570.352, 88.134, 52465.498 18/02/17,08:12:10,00,07,2, 11.8,1,1, -8.169, 10570.344, 88.134, 52465.498 18/02/17,08:12:10,01,07,2, 11.8,1,1, -8.169, 10570.324, 88.116, 52465.500 18/02/17,08:12:10,02,07,2, 11.8,1,1, -8.169, 10570.307, 88.173, 52465.531 18/02/17,08:12:10,03,07,2, 11.8,1,1, -8.169, 10570.323, 88.194, 52465.510 18/02/17,08:12:10,04,07,2, 11.8,1,1, -8.169, 10570.286, 88.210, 52465.543 18/02/17,08:12:10,05,07,2, 11.8,1,1, -8.169, 10570.273, 88.196, 52465.518 18/02/17,08:12:10,06,07,2, 11.8,1,1, -8.169, 10570.273, 88.265, 52465.544 18/02/17,08:12:10,07,07,2, 11.8,1,1, -8.169, 10570.244, 88.284, 52465.605 18/02/17,08:12:10,08,07,2, 11.8,1,1, -8.169, 10570.262, 88.263, 52465.408 18/02/17,08:12:10,09,07,2, 11.8,1,1, -8.169, 10570.255, 88.314, 52465.528 18/02/17,08:12:10,10,07,2, 11.8,1,1, -8.169, 10570.205, 88.303, 52465.600 18/02/17,08:12:10,11,07,2, 11.8,1,1, -8.169, 10570.208, 88.346, 52465.645 18/02/17,08:12:10,12,07,2, 11.8,1,1, -8.169, 10570.190, 88.380, 52465.625 18/02/17,08:12:10,13,07,2, 11.8,1,1, -8.169, 10570.170, 88.394, 52465.684 18/02/17,08:12:10,14,07,2, 11.8,1,1, -8.169, 10570.177, 88.420, 52465.705 18/02/17,08:12:10,15,07,2, 11.8,1,1, -8.169, 10570.157, 88.419, 52465.664 18/02/17,08:12:10,16,07,2, 11.8,1,1, -8.169, 10570.152, 88.433, 52465.651 18/02/17,08:12:10,17,07,2, 11.8,1,1, -8.169, 10570.109, 88.450, 52465.626 18/02/17,08:12:10,18,07,2, 11.8,1,1, -8.169, 10570.094, 88.471, 52465.696 18/02/17,08:12:10,19,07,2, 11.8,1,1, -8.169, 10570.082, 88.523, 52465.739 18/02/17,08:12:11,00,07,2, 11.9,1,1, -8.166, 10570.077, 88.523, 52465.739 18/02/17,08:12:11,01,07,2, 11.9,1,1, -8.166, 10570.066, 88.536, 52465.643 18/02/17,08:12:11,02,07,2, 11.9,1,1, -8.166, 10570.045, 88.549, 52465.763 18/02/17,08:12:11,03,07,2, 11.9,1,1, -8.166, 10570.041, 88.572, 52465.628 18/02/17,08:12:11,04,07,2, 11.9,1,1, -8.166, 10570.023, 88.594, 52465.712 18/02/17,08:12:11,05,07,2, 11.9,1,1, -8.166, 10569.983, 88.605, 52465.705 18/02/17,08:12:11,06,07,2, 11.9,1,1, -8.166, 10569.969, 88.643, 52465.689 18/02/17,08:12:11,07,07,2, 11.9,1,1, -8.166, 10569.973, 88.644, 52465.649 18/02/17,08:12:11,08,07,2, 11.9,1,1, -8.166, 10569.942, 88.684, 52465.699 18/02/17,08:12:11,09,07,2, 11.9,1,1, -8.166, 10569.939, 88.703, 52465.734 18/02/17,08:12:11,10,07,2, 11.9,1,1, -8.166, 10569.919, 88.718, 52465.729 18/02/17,08:12:11,11,07,2, 11.9,1,1, -8.166, 10569.944, 88.719, 52465.670 18/02/17,08:12:11,12,07,2, 11.9,1,1, -8.166, 10569.938, 88.752, 52465.721 18/02/17,08:12:11,13,07,2, 11.9,1,1, -8.166, 10569.883, 88.770, 52465.702 18/02/17,08:12:11,14,07,2, 11.9,1,1, -8.166, 10569.891, 88.776, 52465.642 18/02/17,08:12:11,15,07,2, 11.9,1,1, -8.166, 10569.873, 88.817, 52465.674 18/02/17,08:12:11,16,07,2, 11.9,1,1, -8.166, 10569.849, 88.833, 52465.690 18/02/17,08:12:11,17,07,2, 11.9,1,1, -8.166, 10569.844, 88.871, 52465.644 18/02/17,08:12:11,18,07,2, 11.9,1,1, -8.166, 10569.831, 88.885, 52465.722 18/02/17,08:12:11,19,07,2, 11.9,1,1, -8.166, 10569.830, 88.905, 52465.777 18/02/17,08:12:12,00,07,2, 11.9,1,1, -8.164, 10569.826, 88.905, 52465.777 18/02/17,08:12:12,01,07,2, 11.9,1,1, -8.164, 10569.804, 88.918, 52465.717 18/02/17,08:12:12,02,07,2, 11.9,1,1, -8.164, 10569.794, 88.966, 52465.678 18/02/17,08:12:12,03,07,2, 11.9,1,1, -8.164, 10569.750, 88.975, 52465.783 18/02/17,08:12:12,04,07,2, 11.9,1,1, -8.164, 10569.754, 89.000, 52465.760 18/02/17,08:12:12,05,07,2, 11.9,1,1, -8.164, 10569.755, 89.010, 52465.690 18/02/17,08:12:12,06,07,2, 11.9,1,1, -8.164, 10569.719, 89.013, 52465.793 18/02/17,08:12:12,07,07,2, 11.9,1,1, -8.164, 10569.729, 89.037, 52465.727 18/02/17,08:12:12,08,07,2, 11.9,1,1, -8.164, 10569.745, 89.068, 52465.669 18/02/17,08:12:12,09,07,2, 11.9,1,1, -8.164, 10569.725, 89.079, 52465.770 18/02/17,08:12:12,10,07,2, 11.9,1,1, -8.164, 10569.681, 89.090, 52465.744 18/02/17,08:12:12,11,07,2, 11.9,1,1, -8.164, 10569.666, 89.084, 52465.400 18/02/17,08:12:12,12,07,2, 11.9,1,1, -8.164, 10569.656, 89.119, 52465.861 18/02/17,08:12:12,13,07,2, 11.9,1,1, -8.164, 10569.647, 89.123, 52465.744 18/02/17,08:12:12,14,07,2, 11.9,1,1, -8.164, 10569.627, 89.136, 52465.774 18/02/17,08:12:12,15,07,2, 11.9,1,1, -8.164, 10569.584, 89.173, 52465.769 18/02/17,08:12:12,16,07,2, 11.9,1,1, -8.164, 10569.596, 89.147, 52465.777 18/02/17,08:12:12,17,07,2, 11.9,1,1, -8.164, 10569.571, 89.164, 52465.703 18/02/17,08:12:12,18,07,2, 11.9,1,1, -8.164, 10569.550, 89.202, 52465.767 18/02/17,08:12:12,19,07,2, 11.9,1,1, -8.164, 10569.538, 89.196, 52465.801 18/02/17,08:12:13,00,07,2, 11.8,1,1, -8.166, 10569.534, 89.196, 52465.801 18/02/17,08:12:13,01,07,2, 11.8,1,1, -8.166, 10569.503, 89.185, 52465.705 18/02/17,08:12:13,02,07,2, 11.8,1,1, -8.166, 10569.495, 89.227, 52465.790 18/02/17,08:12:13,03,07,2, 11.8,1,1, -8.166, 10569.470, 89.249, 52465.753 18/02/17,08:12:13,04,07,2, 11.8,1,1, -8.166, 10569.458, 89.233, 52465.694 18/02/17,08:12:13,05,07,2, 11.8,1,1, -8.166, 10569.425, 89.247, 52465.740 18/02/17,08:12:13,06,07,2, 11.8,1,1, -8.166, 10569.424, 89.269, 52465.742 18/02/17,08:12:13,07,07,2, 11.8,1,1, -8.166, 10569.394, 89.268, 52465.731 18/02/17,08:12:13,08,07,2, 11.8,1,1, -8.166, 10569.385, 89.259, 52465.741 18/02/17,08:12:13,09,07,2, 11.8,1,1, -8.166, 10569.372, 89.297, 52465.733 18/02/17,08:12:13,10,07,2, 11.8,1,1, -8.166, 10569.344, 89.309, 52465.771 18/02/17,08:12:13,11,07,2, 11.8,1,1, -8.166, 10569.315, 89.312, 52465.794 18/02/17,08:12:13,12,07,2, 11.8,1,1, -8.166, 10569.322, 89.323, 52465.763 18/02/17,08:12:13,13,07,2, 11.8,1,1, -8.166, 10569.321, 89.301, 52465.745 18/02/17,08:12:13,14,07,2, 11.8,1,1, -8.166, 10569.263, 89.322, 52465.709 18/02/17,08:12:13,15,07,2, 11.8,1,1, -8.166, 10569.222, 89.333, 52465.714 18/02/17,08:12:13,16,07,2, 11.8,1,1, -8.166, 10569.195, 89.355, 52465.727 18/02/17,08:12:13,17,07,2, 11.8,1,1, -8.166, 10569.172, 89.348, 52465.715 18/02/17,08:12:13,18,07,2, 11.8,1,1, -8.166, 10569.121, 89.327, 52465.726 18/02/17,08:12:13,19,07,2, 11.8,1,1, -8.166, 10569.081, 89.342, 52465.680 18/02/17,08:12:14,00,07,2, 11.9,1,1, -8.167, 10569.075, 89.342, 52465.680 18/02/17,08:12:14,01,07,2, 11.9,1,1, -8.167, 10569.022, 89.328, 52465.650 18/02/17,08:12:14,02,07,2, 11.9,1,1, -8.167, 10569.009, 89.373, 52465.767 18/02/17,08:12:14,03,07,2, 11.9,1,1, -8.167, 10568.973, 89.379, 52465.744 18/02/17,08:12:14,04,07,2, 11.9,1,1, -8.167, 10568.966, 89.389, 52465.725 18/02/17,08:12:14,05,07,2, 11.9,1,1, -8.167, 10568.958, 89.382, 52465.652 18/02/17,08:12:14,06,07,2, 11.9,1,1, -8.167, 10568.980, 89.397, 52465.648 18/02/17,08:12:14,07,07,2, 11.9,1,1, -8.167, 10568.925, 89.398, 52465.641 18/02/17,08:12:14,08,07,2, 11.9,1,1, -8.167, 10568.933, 89.418, 52465.727 18/02/17,08:12:14,09,07,2, 11.9,1,1, -8.167, 10568.905, 89.416, 52465.715 18/02/17,08:12:14,10,07,2, 11.9,1,1, -8.167, 10568.876, 89.423, 52465.680 18/02/17,08:12:14,11,07,2, 11.9,1,1, -8.167, 10568.852, 89.430, 52465.719 18/02/17,08:12:14,12,07,2, 11.9,1,1, -8.167, 10568.853, 89.442, 52465.744 18/02/17,08:12:14,13,07,2, 11.9,1,1, -8.167, 10568.835, 89.447, 52465.698 18/02/17,08:12:14,14,07,2, 11.9,1,1, -8.167, 10568.827, 89.453, 52465.669 18/02/17,08:12:14,15,07,2, 11.9,1,1, -8.167, 10568.771, 89.437, 52465.673 18/02/17,08:12:14,16,07,2, 11.9,1,1, -8.167, 10568.756, 89.473, 52465.725 18/02/17,08:12:14,17,07,2, 11.9,1,1, -8.167, 10568.738, 89.466, 52465.614 18/02/17,08:12:14,18,07,2, 11.9,1,1, -8.167, 10568.738, 89.458, 52465.696 18/02/17,08:12:14,19,07,2, 11.9,1,1, -8.167, 10568.695, 89.474, 52465.696 18/02/17,08:12:15,00,07,2, 11.9,1,1, -8.167, 10568.691, 89.474, 52465.696 18/02/17,08:12:15,01,07,2, 11.9,1,1, -8.167, 10568.666, 89.494, 52465.667 18/02/17,08:12:15,02,07,2, 11.9,1,1, -8.167, 10568.651, 89.515, 52465.703 18/02/17,08:12:15,03,07,2, 11.9,1,1, -8.167, 10568.634, 89.535, 52465.790 18/02/17,08:12:15,04,07,2, 11.9,1,1, -8.167, 10568.635, 89.523, 52465.665 18/02/17,08:12:15,05,07,2, 11.9,1,1, -8.167, 10568.629, 89.528, 52465.738 18/02/17,08:12:15,06,07,2, 11.9,1,1, -8.167, 10568.623, 89.520, 52465.645 18/02/17,08:12:15,07,07,2, 11.9,1,1, -8.167, 10568.668, 89.542, 52465.783 18/02/17,08:12:15,08,07,2, 11.9,1,1, -8.167, 10568.571, 89.550, 52465.486 18/02/17,08:12:15,09,07,2, 11.9,1,1, -8.167, 10568.591, 89.550, 52465.666 18/02/17,08:12:15,10,07,2, 11.9,1,1, -8.167, 10568.600, 89.554, 52465.532 18/02/17,08:12:15,11,07,2, 11.9,1,1, -8.167, 10568.562, 89.571, 52465.595 18/02/17,08:12:15,12,07,2, 11.9,1,1, -8.167, 10568.554, 89.562, 52465.501 18/02/17,08:12:15,13,07,2, 11.9,1,1, -8.167, 10568.550, 89.589, 52465.514 18/02/17,08:12:15,14,07,2, 11.9,1,1, -8.167, 10568.580, 89.587, 52465.616 18/02/17,08:12:15,15,07,2, 11.9,1,1, -8.167, 10568.578, 89.601, 52465.576 18/02/17,08:12:15,16,07,2, 11.9,1,1, -8.167, 10568.580, 89.610, 52465.580 18/02/17,08:12:15,17,07,2, 11.9,1,1, -8.167, 10568.595, 89.640, 52465.544 18/02/17,08:12:15,18,07,2, 11.9,1,1, -8.167, 10568.579, 89.622, 52465.473 18/02/17,08:12:15,19,07,2, 11.9,1,1, -8.167, 10568.597, 89.632, 52465.561 18/02/17,08:12:16,00,07,2, 11.8,1,1, -8.169, 10568.591, 89.632, 52465.561 18/02/17,08:12:16,01,07,2, 11.8,1,1, -8.169, 10568.573, 89.679, 52465.547 18/02/17,08:12:16,02,07,2, 11.8,1,1, -8.169, 10568.600, 89.668, 52465.579 18/02/17,08:12:16,03,07,2, 11.8,1,1, -8.169, 10568.596, 89.681, 52465.515 18/02/17,08:12:16,04,07,2, 11.8,1,1, -8.169, 10568.571, 89.677, 52465.552 18/02/17,08:12:16,05,07,2, 11.8,1,1, -8.169, 10568.588, 89.699, 52465.590 18/02/17,08:12:16,06,07,2, 11.8,1,1, -8.169, 10568.589, 89.693, 52465.562 18/02/17,08:12:16,07,07,2, 11.8,1,1, -8.169, 10568.576, 89.702, 52465.545 18/02/17,08:12:16,08,07,2, 11.8,1,1, -8.169, 10568.554, 89.700, 52465.514 18/02/17,08:12:16,09,07,2, 11.8,1,1, -8.169, 10568.544, 89.722, 52465.590 18/02/17,08:12:16,10,07,2, 11.8,1,1, -8.169, 10568.551, 89.729, 52465.555 18/02/17,08:12:16,11,07,2, 11.8,1,1, -8.169, 10568.576, 89.729, 52465.485 18/02/17,08:12:16,12,07,2, 11.8,1,1, -8.169, 10568.543, 89.738, 52465.438 18/02/17,08:12:16,13,07,2, 11.8,1,1, -8.169, 10568.564, 89.750, 52465.471 18/02/17,08:12:16,14,07,2, 11.8,1,1, -8.169, 10568.542, 89.754, 52465.449 18/02/17,08:12:16,15,07,2, 11.8,1,1, -8.169, 10568.543, 89.747, 52465.457 18/02/17,08:12:16,16,07,2, 11.8,1,1, -8.169, 10568.557, 89.787, 52465.554 18/02/17,08:12:16,17,07,2, 11.8,1,1, -8.169, 10568.547, 89.761, 52465.492 18/02/17,08:12:16,18,07,2, 11.8,1,1, -8.169, 10568.543, 89.817, 52465.524 18/02/17,08:12:16,19,07,2, 11.8,1,1, -8.169, 10568.546, 89.795, 52465.494 18/02/17,08:12:17,00,07,2, 11.8,1,1, -8.169, 10568.541, 89.795, 52465.494 18/02/17,08:12:17,01,07,2, 11.8,1,1, -8.169, 10568.569, 89.817, 52465.508 18/02/17,08:12:17,02,07,2, 11.8,1,1, -8.169, 10568.563, 89.834, 52465.529 18/02/17,08:12:17,03,07,2, 11.8,1,1, -8.169, 10568.599, 89.842, 52465.454 18/02/17,08:12:17,04,07,2, 11.8,1,1, -8.169, 10568.607, 89.858, 52465.508 18/02/17,08:12:17,05,07,2, 11.8,1,1, -8.169, 10568.608, 89.877, 52465.497 18/02/17,08:12:17,06,07,2, 11.8,1,1, -8.169, 10568.616, 89.846, 52465.416 18/02/17,08:12:17,07,07,2, 11.8,1,1, -8.169, 10568.591, 89.872, 52465.489 18/02/17,08:12:17,08,07,2, 11.8,1,1, -8.169, 10568.588, 89.874, 52465.454 18/02/17,08:12:17,09,07,2, 11.8,1,1, -8.169, 10568.589, 89.866, 52465.489 18/02/17,08:12:17,10,07,2, 11.8,1,1, -8.169, 10568.596, 89.859, 52465.552 18/02/17,08:12:17,11,07,2, 11.8,1,1, -8.169, 10568.617, 89.877, 52465.482 18/02/17,08:12:17,12,07,2, 11.8,1,1, -8.169, 10568.583, 89.873, 52465.531 18/02/17,08:12:17,13,07,2, 11.8,1,1, -8.169, 10568.621, 89.893, 52465.472 18/02/17,08:12:17,14,07,2, 11.8,1,1, -8.169, 10568.589, 89.908, 52465.484 18/02/17,08:12:17,15,07,2, 11.8,1,1, -8.169, 10568.618, 89.901, 52465.495 18/02/17,08:12:17,16,07,2, 11.8,1,1, -8.169, 10568.619, 89.907, 52465.496 18/02/17,08:12:17,17,07,2, 11.8,1,1, -8.169, 10568.625, 89.903, 52465.487 18/02/17,08:12:17,18,07,2, 11.8,1,1, -8.169, 10568.616, 89.893, 52465.470 18/02/17,08:12:17,19,07,2, 11.8,1,1, -8.169, 10568.646, 89.910, 52465.493 18/02/17,08:12:18,00,07,2, 11.8,1,1, -8.169, 10568.641, 89.910, 52465.493 18/02/17,08:12:18,01,07,2, 11.8,1,1, -8.169, 10568.620, 89.873, 52465.442 18/02/17,08:12:18,02,07,2, 11.8,1,1, -8.169, 10568.599, 89.903, 52465.449 18/02/17,08:12:18,03,07,2, 11.8,1,1, -8.169, 10568.622, 89.917, 52465.421 18/02/17,08:12:18,04,07,2, 11.8,1,1, -8.169, 10568.584, 89.889, 52465.482 18/02/17,08:12:18,05,07,2, 11.8,1,1, -8.169, 10568.597, 89.899, 52465.488 18/02/17,08:12:18,06,07,2, 11.8,1,1, -8.169, 10568.613, 89.898, 52465.431 18/02/17,08:12:18,07,07,2, 11.8,1,1, -8.169, 10568.598, 89.902, 52465.427 18/02/17,08:12:18,08,07,2, 11.8,1,1, -8.169, 10568.609, 89.909, 52465.454 18/02/17,08:12:18,09,07,2, 11.8,1,1, -8.169, 10568.595, 89.866, 52465.499 18/02/17,08:12:18,10,07,2, 11.8,1,1, -8.169, 10568.594, 89.898, 52465.473 18/02/17,08:12:18,11,07,2, 11.8,1,1, -8.169, 10568.559, 89.897, 52465.621 18/02/17,08:12:18,12,07,2, 11.8,1,1, -8.169, 10568.618, 89.918, 52465.539 18/02/17,08:12:18,13,07,2, 11.8,1,1, -8.169, 10568.575, 89.885, 52465.462 18/02/17,08:12:18,14,07,2, 11.8,1,1, -8.169, 10568.604, 89.903, 52465.398 18/02/17,08:12:18,15,07,2, 11.8,1,1, -8.169, 10568.579, 89.869, 52465.471 18/02/17,08:12:18,16,07,2, 11.8,1,1, -8.169, 10568.590, 89.890, 52465.443 18/02/17,08:12:18,17,07,2, 11.8,1,1, -8.169, 10568.565, 89.879, 52465.485 18/02/17,08:12:18,18,07,2, 11.8,1,1, -8.169, 10568.570, 89.873, 52465.514 18/02/17,08:12:18,19,07,2, 11.8,1,1, -8.169, 10568.571, 89.871, 52465.443 18/02/17,08:12:19,00,07,2, 11.9,1,1, -8.166, 10568.566, 89.871, 52465.443 18/02/17,08:12:19,01,07,2, 11.9,1,1, -8.166, 10568.585, 89.869, 52465.447 18/02/17,08:12:19,02,07,2, 11.9,1,1, -8.166, 10568.571, 89.864, 52465.415 18/02/17,08:12:19,03,07,2, 11.9,1,1, -8.166, 10568.557, 89.869, 52465.481 18/02/17,08:12:19,04,07,2, 11.9,1,1, -8.166, 10568.546, 89.876, 52465.459 18/02/17,08:12:19,05,07,2, 11.9,1,1, -8.166, 10568.582, 89.862, 52465.387 18/02/17,08:12:19,06,07,2, 11.9,1,1, -8.166, 10568.572, 89.859, 52465.434 18/02/17,08:12:19,07,07,2, 11.9,1,1, -8.166, 10568.555, 89.877, 52465.342 18/02/17,08:12:19,08,07,2, 11.9,1,1, -8.166, 10568.556, 89.846, 52465.443 18/02/17,08:12:19,09,07,2, 11.9,1,1, -8.166, 10568.563, 89.862, 52465.363 18/02/17,08:12:19,10,07,2, 11.9,1,1, -8.166, 10568.550, 89.846, 52465.374 18/02/17,08:12:19,11,07,2, 11.9,1,1, -8.166, 10568.526, 89.877, 52465.429 18/02/17,08:12:19,12,07,2, 11.9,1,1, -8.166, 10568.517, 89.839, 52465.325 18/02/17,08:12:19,13,07,2, 11.9,1,1, -8.166, 10568.552, 89.873, 52465.430 18/02/17,08:12:19,14,07,2, 11.9,1,1, -8.166, 10568.548, 89.840, 52465.309 18/02/17,08:12:19,15,07,2, 11.9,1,1, -8.166, 10568.535, 89.854, 52465.342 18/02/17,08:12:19,16,07,2, 11.9,1,1, -8.166, 10568.527, 89.844, 52465.406 18/02/17,08:12:19,17,07,2, 11.9,1,1, -8.166, 10568.539, 89.855, 52465.682 18/02/17,08:12:19,18,07,2, 11.9,1,1, -8.166, 10568.553, 89.841, 52465.371 18/02/17,08:12:19,19,07,2, 11.9,1,1, -8.166, 10568.534, 89.812, 52465.319 18/02/17,08:12:20,00,07,2, 11.9,1,1, -8.167, 10568.533, 89.812, 52465.319 18/02/17,08:12:20,01,07,2, 11.9,1,1, -8.167, 10568.535, 89.810, 52465.377 18/02/17,08:12:20,02,07,2, 11.9,1,1, -8.167, 10568.528, 89.834, 52465.318 18/02/17,08:12:20,03,07,2, 11.9,1,1, -8.167, 10568.471, 89.816, 52465.369 18/02/17,08:12:20,04,07,2, 11.9,1,1, -8.167, 10568.508, 89.824, 52465.336 18/02/17,08:12:20,05,07,2, 11.9,1,1, -8.167, 10568.499, 89.796, 52465.282 18/02/17,08:12:20,06,07,2, 11.9,1,1, -8.167, 10568.514, 89.818, 52465.391 18/02/17,08:12:20,07,07,2, 11.9,1,1, -8.167, 10568.493, 89.793, 52465.324 18/02/17,08:12:20,08,07,2, 11.9,1,1, -8.167, 10568.501, 89.806, 52465.432 18/02/17,08:12:20,09,07,2, 11.9,1,1, -8.167, 10568.456, 89.769, 52465.390 18/02/17,08:12:20,10,07,2, 11.9,1,1, -8.167, 10568.476, 89.787, 52465.324 18/02/17,08:12:20,11,07,2, 11.9,1,1, -8.167, 10568.482, 89.774, 52465.374 18/02/17,08:12:20,12,07,2, 11.9,1,1, -8.167, 10568.504, 89.791, 52465.356 18/02/17,08:12:20,13,07,2, 11.9,1,1, -8.167, 10568.465, 89.759, 52465.327 18/02/17,08:12:20,14,07,2, 11.9,1,1, -8.167, 10568.476, 89.753, 52465.404 18/02/17,08:12:20,15,07,2, 11.9,1,1, -8.167, 10568.465, 89.741, 52465.286 18/02/17,08:12:20,16,07,2, 11.9,1,1, -8.167, 10568.445, 89.735, 52465.277 18/02/17,08:12:20,17,07,2, 11.9,1,1, -8.167, 10568.401, 89.732, 52465.320 18/02/17,08:12:20,18,07,2, 11.9,1,1, -8.167, 10568.396, 89.717, 52465.289 18/02/17,08:12:20,19,07,2, 11.9,1,1, -8.167, 10568.393, 89.696, 52465.373 18/02/17,08:12:21,00,07,2, 11.8,1,1, -8.167, 10568.391, 89.696, 52465.373 18/02/17,08:12:21,01,07,2, 11.8,1,1, -8.167, 10568.393, 89.699, 52465.267 18/02/17,08:12:21,02,07,2, 11.8,1,1, -8.167, 10568.378, 89.669, 52465.322 18/02/17,08:12:21,03,07,2, 11.8,1,1, -8.167, 10568.376, 89.685, 52465.274 18/02/17,08:12:21,04,07,2, 11.8,1,1, -8.167, 10568.341, 89.640, 52464.917 18/02/17,08:12:21,05,07,2, 11.8,1,1, -8.167, 10568.314, 89.654, 52465.248 18/02/17,08:12:21,06,07,2, 11.8,1,1, -8.167, 10568.354, 89.656, 52465.312 18/02/17,08:12:21,07,07,2, 11.8,1,1, -8.167, 10568.339, 89.649, 52465.224 18/02/17,08:12:21,08,07,2, 11.8,1,1, -8.167, 10568.344, 89.622, 52465.237 18/02/17,08:12:21,09,07,2, 11.8,1,1, -8.167, 10568.314, 89.628, 52465.205 18/02/17,08:12:21,10,07,2, 11.8,1,1, -8.167, 10568.302, 89.616, 52465.276 18/02/17,08:12:21,11,07,2, 11.8,1,1, -8.167, 10568.321, 89.623, 52465.284 18/02/17,08:12:21,12,07,2, 11.8,1,1, -8.167, 10568.325, 89.601, 52465.227 18/02/17,08:12:21,13,07,2, 11.8,1,1, -8.167, 10568.323, 89.568, 52465.170 18/02/17,08:12:21,14,07,2, 11.8,1,1, -8.167, 10568.313, 89.575, 52465.125 18/02/17,08:12:21,15,07,2, 11.8,1,1, -8.167, 10568.274, 89.556, 52465.141 18/02/17,08:12:21,16,07,2, 11.8,1,1, -8.167, 10568.261, 89.584, 52465.141 18/02/17,08:12:21,17,07,2, 11.8,1,1, -8.167, 10568.245, 89.546, 52465.224 18/02/17,08:12:21,18,07,2, 11.8,1,1, -8.167, 10568.270, 89.545, 52465.228 18/02/17,08:12:21,19,07,2, 11.8,1,1, -8.167, 10568.243, 89.525, 52465.187 18/02/17,08:12:22,00,07,2, 11.9,1,1, -8.169, 10568.241, 89.525, 52465.187 18/02/17,08:12:22,01,07,2, 11.9,1,1, -8.169, 10568.275, 89.498, 52465.104 18/02/17,08:12:22,02,07,2, 11.9,1,1, -8.169, 10568.177, 89.482, 52464.957 18/02/17,08:12:22,03,07,2, 11.9,1,1, -8.169, 10568.199, 89.453, 52465.008 18/02/17,08:12:22,04,07,2, 11.9,1,1, -8.169, 10568.160, 89.499, 52465.177 18/02/17,08:12:22,05,07,2, 11.9,1,1, -8.169, 10568.141, 89.450, 52465.068 18/02/17,08:12:22,06,07,2, 11.9,1,1, -8.169, 10568.168, 89.479, 52465.154 18/02/17,08:12:22,07,07,2, 11.9,1,1, -8.169, 10568.177, 89.464, 52465.158 18/02/17,08:12:22,08,07,2, 11.9,1,1, -8.169, 10568.179, 89.454, 52465.128 18/02/17,08:12:22,09,07,2, 11.9,1,1, -8.169, 10568.165, 89.460, 52465.141 18/02/17,08:12:22,10,07,2, 11.9,1,1, -8.169, 10568.148, 89.419, 52465.211 18/02/17,08:12:22,11,07,2, 11.9,1,1, -8.169, 10568.149, 89.422, 52465.184 18/02/17,08:12:22,12,07,2, 11.9,1,1, -8.169, 10568.144, 89.407, 52465.071 18/02/17,08:12:22,13,07,2, 11.9,1,1, -8.169, 10568.109, 89.426, 52465.173 18/02/17,08:12:22,14,07,2, 11.9,1,1, -8.169, 10568.111, 89.388, 52465.156 18/02/17,08:12:22,15,07,2, 11.9,1,1, -8.169, 10568.131, 89.403, 52465.136 18/02/17,08:12:22,16,07,2, 11.9,1,1, -8.169, 10568.096, 89.345, 52465.048 18/02/17,08:12:22,17,07,2, 11.9,1,1, -8.169, 10568.083, 89.383, 52465.068 18/02/17,08:12:22,18,07,2, 11.9,1,1, -8.169, 10568.079, 89.368, 52465.110 18/02/17,08:12:22,19,07,2, 11.9,1,1, -8.169, 10568.079, 89.359, 52465.039 18/02/17,08:12:23,00,07,2, 11.7,1,1, -8.170, 10568.074, 89.359, 52465.039 18/02/17,08:12:23,01,07,2, 11.7,1,1, -8.170, 10568.091, 89.356, 52465.048 18/02/17,08:12:23,02,07,2, 11.7,1,1, -8.170, 10568.058, 89.341, 52465.047 18/02/17,08:12:23,03,07,2, 11.7,1,1, -8.170, 10568.070, 89.329, 52465.047 18/02/17,08:12:23,04,07,2, 11.7,1,1, -8.170, 10568.067, 89.308, 52465.060 18/02/17,08:12:23,05,07,2, 11.7,1,1, -8.170, 10568.087, 89.307, 52465.077 18/02/17,08:12:23,06,07,2, 11.7,1,1, -8.170, 10568.049, 89.295, 52465.100 18/02/17,08:12:23,07,07,2, 11.7,1,1, -8.170, 10568.085, 89.292, 52465.048 18/02/17,08:12:23,08,07,2, 11.7,1,1, -8.170, 10568.088, 89.294, 52465.002 18/02/17,08:12:23,09,07,2, 11.7,1,1, -8.170, 10568.044, 89.255, 52464.991 18/02/17,08:12:23,10,07,2, 11.7,1,1, -8.170, 10568.058, 89.281, 52465.020 18/02/17,08:12:23,11,07,2, 11.7,1,1, -8.170, 10568.060, 89.247, 52464.961 18/02/17,08:12:23,12,07,2, 11.7,1,1, -8.170, 10568.053, 89.254, 52465.001 18/02/17,08:12:23,13,07,2, 11.7,1,1, -8.170, 10568.051, 89.244, 52465.013 18/02/17,08:12:23,14,07,2, 11.7,1,1, -8.170, 10568.062, 89.253, 52465.030 18/02/17,08:12:23,15,07,2, 11.7,1,1, -8.170, 10568.088, 89.213, 52464.998 18/02/17,08:12:23,16,07,2, 11.7,1,1, -8.170, 10568.095, 89.218, 52464.935 18/02/17,08:12:23,17,07,2, 11.7,1,1, -8.170, 10568.077, 89.233, 52464.987 18/02/17,08:12:23,18,07,2, 11.7,1,1, -8.170, 10568.065, 89.234, 52465.025 18/02/17,08:12:23,19,07,2, 11.7,1,1, -8.170, 10568.057, 89.194, 52465.056 18/02/17,08:12:24,00,07,2, 11.8,1,1, -8.170, 10568.049, 89.194, 52465.056 18/02/17,08:12:24,01,07,2, 11.8,1,1, -8.170, 10568.105, 89.213, 52465.011 18/02/17,08:12:24,02,07,2, 11.8,1,1, -8.170, 10568.088, 89.188, 52464.860 18/02/17,08:12:24,03,07,2, 11.8,1,1, -8.170, 10568.153, 89.206, 52465.005 18/02/17,08:12:24,04,07,2, 11.8,1,1, -8.170, 10568.114, 89.196, 52464.979 18/02/17,08:12:24,05,07,2, 11.8,1,1, -8.170, 10568.115, 89.210, 52464.962 18/02/17,08:12:24,06,07,2, 11.8,1,1, -8.170, 10568.089, 89.177, 52464.933 18/02/17,08:12:24,07,07,2, 11.8,1,1, -8.170, 10568.088, 89.197, 52464.964 18/02/17,08:12:24,08,07,2, 11.8,1,1, -8.170, 10568.064, 89.146, 52464.964 18/02/17,08:12:24,09,07,2, 11.8,1,1, -8.170, 10568.079, 89.186, 52464.981 18/02/17,08:12:24,10,07,2, 11.8,1,1, -8.170, 10568.052, 89.138, 52464.933 18/02/17,08:12:24,11,07,2, 11.8,1,1, -8.170, 10568.076, 89.182, 52465.021 18/02/17,08:12:24,12,07,2, 11.8,1,1, -8.170, 10568.068, 89.142, 52465.009 18/02/17,08:12:24,13,07,2, 11.8,1,1, -8.170, 10568.082, 89.185, 52464.927 18/02/17,08:12:24,14,07,2, 11.8,1,1, -8.170, 10568.083, 89.149, 52464.881 18/02/17,08:12:24,15,07,2, 11.8,1,1, -8.170, 10568.106, 89.144, 52464.880 18/02/17,08:12:24,16,07,2, 11.8,1,1, -8.170, 10568.093, 89.141, 52464.921 18/02/17,08:12:24,17,07,2, 11.8,1,1, -8.170, 10568.077, 89.157, 52464.924 18/02/17,08:12:24,18,07,2, 11.8,1,1, -8.170, 10568.089, 89.118, 52464.865 18/02/17,08:12:24,19,07,2, 11.8,1,1, -8.170, 10568.081, 89.124, 52464.933 18/02/17,08:12:25,00,07,2, 11.9,1,1, -8.170, 10568.074, 89.124, 52464.933 18/02/17,08:12:25,01,07,2, 11.9,1,1, -8.170, 10568.066, 89.118, 52464.964 18/02/17,08:12:25,02,07,2, 11.9,1,1, -8.170, 10568.099, 89.116, 52464.884 18/02/17,08:12:25,03,07,2, 11.9,1,1, -8.170, 10568.080, 89.075, 52464.952 18/02/17,08:12:25,04,07,2, 11.9,1,1, -8.170, 10568.086, 89.092, 52464.962 18/02/17,08:12:25,05,07,2, 11.9,1,1, -8.170, 10568.060, 89.089, 52464.879 18/02/17,08:12:25,06,07,2, 11.9,1,1, -8.170, 10568.067, 89.061, 52464.846 18/02/17,08:12:25,07,07,2, 11.9,1,1, -8.170, 10568.050, 89.056, 52464.860 18/02/17,08:12:25,08,07,2, 11.9,1,1, -8.170, 10568.045, 89.070, 52464.901 18/02/17,08:12:25,09,07,2, 11.9,1,1, -8.170, 10568.049, 89.015, 52464.884 18/02/17,08:12:25,10,07,2, 11.9,1,1, -8.170, 10568.039, 89.043, 52464.880 18/02/17,08:12:25,11,07,2, 11.9,1,1, -8.170, 10568.031, 89.014, 52464.843 18/02/17,08:12:25,12,07,2, 11.9,1,1, -8.170, 10568.041, 89.014, 52464.903 18/02/17,08:12:25,13,07,2, 11.9,1,1, -8.170, 10568.028, 88.988, 52464.811 18/02/17,08:12:25,14,07,2, 11.9,1,1, -8.170, 10568.049, 88.963, 52464.774 18/02/17,08:12:25,15,07,2, 11.9,1,1, -8.170, 10568.009, 88.958, 52464.826 18/02/17,08:12:25,16,07,2, 11.9,1,1, -8.170, 10568.019, 88.945, 52464.813 18/02/17,08:12:25,17,07,2, 11.9,1,1, -8.170, 10567.999, 88.941, 52464.838 18/02/17,08:12:25,18,07,2, 11.9,1,1, -8.170, 10567.995, 88.901, 52464.847 18/02/17,08:12:25,19,07,2, 11.9,1,1, -8.170, 10568.012, 88.894, 52464.798 18/02/17,08:12:26,00,07,2, 11.8,1,1, -8.169, 10568.007, 88.894, 52464.798 18/02/17,08:12:26,01,07,2, 11.8,1,1, -8.169, 10567.984, 88.851, 52464.751 18/02/17,08:12:26,02,07,2, 11.8,1,1, -8.169, 10567.990, 88.805, 52464.769 18/02/17,08:12:26,03,07,2, 11.8,1,1, -8.169, 10568.002, 88.835, 52464.759 18/02/17,08:12:26,04,07,2, 11.8,1,1, -8.169, 10568.006, 88.805, 52464.799 18/02/17,08:12:26,05,07,2, 11.8,1,1, -8.169, 10568.019, 88.834, 52464.763 18/02/17,08:12:26,06,07,2, 11.8,1,1, -8.169, 10568.006, 88.782, 52464.789 18/02/17,08:12:26,07,07,2, 11.8,1,1, -8.169, 10567.980, 88.801, 52464.805 18/02/17,08:12:26,08,07,2, 11.8,1,1, -8.169, 10568.020, 88.762, 52464.702 18/02/17,08:12:26,09,07,2, 11.8,1,1, -8.169, 10568.017, 88.807, 52464.751 18/02/17,08:12:26,10,07,2, 11.8,1,1, -8.169, 10568.012, 88.765, 52464.743 18/02/17,08:12:26,11,07,2, 11.8,1,1, -8.169, 10568.016, 88.736, 52464.662 18/02/17,08:12:26,12,07,2, 11.8,1,1, -8.169, 10568.035, 88.730, 52464.657 18/02/17,08:12:26,13,07,2, 11.8,1,1, -8.169, 10567.998, 88.745, 52464.758 18/02/17,08:12:26,14,07,2, 11.8,1,1, -8.169, 10567.996, 88.684, 52464.651 18/02/17,08:12:26,15,07,2, 11.8,1,1, -8.169, 10567.977, 88.671, 52464.725 18/02/17,08:12:26,16,07,2, 11.8,1,1, -8.169, 10567.985, 88.651, 52464.683 18/02/17,08:12:26,17,07,2, 11.8,1,1, -8.169, 10567.965, 88.662, 52464.715 18/02/17,08:12:26,18,07,2, 11.8,1,1, -8.169, 10568.023, 88.639, 52464.750 18/02/17,08:12:26,19,07,2, 11.8,1,1, -8.169, 10568.037, 88.622, 52464.697 18/02/17,08:12:27,00,07,2, 11.8,1,1, -8.167, 10568.032, 88.622, 52464.697 18/02/17,08:12:27,01,07,2, 11.8,1,1, -8.167, 10568.035, 88.600, 52464.649 18/02/17,08:12:27,02,07,2, 11.8,1,1, -8.167, 10568.017, 88.603, 52464.705 18/02/17,08:12:27,03,07,2, 11.8,1,1, -8.167, 10568.036, 88.589, 52464.730 18/02/17,08:12:27,04,07,2, 11.8,1,1, -8.167, 10568.024, 88.552, 52464.640 18/02/17,08:12:27,05,07,2, 11.8,1,1, -8.167, 10568.036, 88.533, 52464.708 18/02/17,08:12:27,06,07,2, 11.8,1,1, -8.167, 10568.055, 88.572, 52464.692 18/02/17,08:12:27,07,07,2, 11.8,1,1, -8.167, 10568.046, 88.528, 52464.606 18/02/17,08:12:27,08,07,2, 11.8,1,1, -8.167, 10568.055, 88.531, 52464.638 18/02/17,08:12:27,09,07,2, 11.8,1,1, -8.167, 10568.056, 88.506, 52464.575 18/02/17,08:12:27,10,07,2, 11.8,1,1, -8.167, 10568.064, 88.538, 52464.658 18/02/17,08:12:27,11,07,2, 11.8,1,1, -8.167, 10568.057, 88.475, 52464.608 18/02/17,08:12:27,12,07,2, 11.8,1,1, -8.167, 10568.060, 88.489, 52464.561 18/02/17,08:12:27,13,07,2, 11.8,1,1, -8.167, 10568.100, 88.517, 52464.676 18/02/17,08:12:27,14,07,2, 11.8,1,1, -8.167, 10568.084, 88.477, 52464.627 18/02/17,08:12:27,15,07,2, 11.8,1,1, -8.167, 10568.102, 88.481, 52464.606 18/02/17,08:12:27,16,07,2, 11.8,1,1, -8.167, 10568.093, 88.482, 52464.658 18/02/17,08:12:27,17,07,2, 11.8,1,1, -8.167, 10568.113, 88.469, 52464.669 18/02/17,08:12:27,18,07,2, 11.8,1,1, -8.167, 10568.115, 88.465, 52464.637 18/02/17,08:12:27,19,07,2, 11.8,1,1, -8.167, 10568.154, 88.490, 52464.618 18/02/17,08:12:28,00,08,2, 11.9,1,1, -8.164, 10568.149, 88.490, 52464.618 18/02/17,08:12:28,01,08,2, 11.9,1,1, -8.164, 10568.163, 88.473, 52464.657 18/02/17,08:12:28,02,08,2, 11.9,1,1, -8.164, 10568.141, 88.434, 52464.538 18/02/17,08:12:28,03,08,2, 11.9,1,1, -8.164, 10568.165, 88.456, 52464.660 18/02/17,08:12:28,04,08,2, 11.9,1,1, -8.164, 10568.154, 88.437, 52464.576 18/02/17,08:12:28,05,08,2, 11.9,1,1, -8.164, 10568.168, 88.424, 52464.547 18/02/17,08:12:28,06,08,2, 11.9,1,1, -8.164, 10568.141, 88.424, 52464.588 18/02/17,08:12:28,07,08,2, 11.9,1,1, -8.164, 10568.168, 88.427, 52464.540 18/02/17,08:12:28,08,08,2, 11.9,1,1, -8.164, 10568.160, 88.391, 52464.533 18/02/17,08:12:28,09,08,2, 11.9,1,1, -8.164, 10568.180, 88.428, 52464.643 18/02/17,08:12:28,10,08,2, 11.9,1,1, -8.164, 10568.186, 88.416, 52464.520 18/02/17,08:12:28,11,08,2, 11.9,1,1, -8.164, 10568.192, 88.388, 52464.538 18/02/17,08:12:28,12,08,2, 11.9,1,1, -8.164, 10568.218, 88.414, 52464.491 18/02/17,08:12:28,13,08,2, 11.9,1,1, -8.164, 10568.180, 88.409, 52464.497 18/02/17,08:12:28,14,08,2, 11.9,1,1, -8.164, 10568.203, 88.433, 52464.553 18/02/17,08:12:28,15,08,2, 11.9,1,1, -8.164, 10568.185, 88.425, 52464.576 18/02/17,08:12:28,16,08,2, 11.9,1,1, -8.164, 10568.222, 88.469, 52464.607 18/02/17,08:12:28,17,08,2, 11.9,1,1, -8.164, 10568.206, 88.431, 52464.489 18/02/17,08:12:28,18,08,2, 11.9,1,1, -8.164, 10568.220, 88.459, 52464.584 18/02/17,08:12:28,19,08,2, 11.9,1,1, -8.164, 10568.221, 88.456, 52464.524 18/02/17,08:12:29,00,07,2, 11.9,1,1, -8.164, 10568.216, 88.456, 52464.524 18/02/17,08:12:29,01,07,2, 11.9,1,1, -8.164, 10568.232, 88.444, 52464.536 18/02/17,08:12:29,02,07,2, 11.9,1,1, -8.164, 10568.226, 88.459, 52464.578 18/02/17,08:12:29,03,07,2, 11.9,1,1, -8.164, 10568.238, 88.454, 52464.475 18/02/17,08:12:29,04,07,2, 11.9,1,1, -8.164, 10568.200, 88.471, 52464.533 18/02/17,08:12:29,05,07,2, 11.9,1,1, -8.164, 10568.208, 88.458, 52464.603 18/02/17,08:12:29,06,07,2, 11.9,1,1, -8.164, 10568.234, 88.466, 52464.514 18/02/17,08:12:29,07,07,2, 11.9,1,1, -8.164, 10568.234, 88.432, 52464.521 18/02/17,08:12:29,08,07,2, 11.9,1,1, -8.164, 10568.235, 88.450, 52464.490 18/02/17,08:12:29,09,07,2, 11.9,1,1, -8.164, 10568.247, 88.436, 52464.527 18/02/17,08:12:29,10,07,2, 11.9,1,1, -8.164, 10568.215, 88.450, 52464.546 18/02/17,08:12:29,11,07,2, 11.9,1,1, -8.164, 10568.227, 88.430, 52464.457 18/02/17,08:12:29,12,07,2, 11.9,1,1, -8.164, 10568.202, 88.423, 52464.513 18/02/17,08:12:29,13,07,2, 11.9,1,1, -8.164, 10568.237, 88.454, 52464.480 18/02/17,08:12:29,14,07,2, 11.9,1,1, -8.164, 10568.215, 88.418, 52464.524 18/02/17,08:12:29,15,07,2, 11.9,1,1, -8.164, 10568.216, 88.447, 52464.446 18/02/17,08:12:29,16,07,2, 11.9,1,1, -8.164, 10568.203, 88.453, 52464.746 18/02/17,08:12:29,17,07,2, 11.9,1,1, -8.164, 10568.217, 88.463, 52464.611 18/02/17,08:12:29,18,07,2, 11.9,1,1, -8.164, 10568.255, 88.418, 52464.468 18/02/17,08:12:29,19,07,2, 11.9,1,1, -8.164, 10568.265, 88.456, 52464.586 18/02/17,08:12:30,00,07,2, 11.9,1,1, -8.166, 10568.258, 88.456, 52464.586 18/02/17,08:12:30,01,07,2, 11.9,1,1, -8.166, 10568.250, 88.445, 52464.480 18/02/17,08:12:30,02,07,2, 11.9,1,1, -8.166, 10568.266, 88.459, 52464.457 18/02/17,08:12:30,03,07,2, 11.9,1,1, -8.166, 10568.248, 88.430, 52464.505 18/02/17,08:12:30,04,07,2, 11.9,1,1, -8.166, 10568.249, 88.448, 52464.500 18/02/17,08:12:30,05,07,2, 11.9,1,1, -8.166, 10568.257, 88.450, 52464.481 18/02/17,08:12:30,06,07,2, 11.9,1,1, -8.166, 10568.280, 88.413, 52464.485 18/02/17,08:12:30,07,07,2, 11.9,1,1, -8.166, 10568.279, 88.412, 52464.491 18/02/17,08:12:30,08,07,2, 11.9,1,1, -8.166, 10568.295, 88.446, 52464.450 18/02/17,08:12:30,09,07,2, 11.9,1,1, -8.166, 10568.278, 88.417, 52464.402 18/02/17,08:12:30,10,07,2, 11.9,1,1, -8.166, 10568.279, 88.421, 52464.457 18/02/17,08:12:30,11,07,2, 11.9,1,1, -8.166, 10568.281, 88.414, 52464.436 18/02/17,08:12:30,12,07,2, 11.9,1,1, -8.166, 10568.309, 88.434, 52464.468 18/02/17,08:12:30,13,07,2, 11.9,1,1, -8.166, 10568.281, 88.429, 52464.441 18/02/17,08:12:30,14,07,2, 11.9,1,1, -8.166, 10568.305, 88.442, 52464.479 18/02/17,08:12:30,15,07,2, 11.9,1,1, -8.166, 10568.331, 88.407, 52464.413 18/02/17,08:12:30,16,07,2, 11.9,1,1, -8.166, 10568.343, 88.418, 52464.430 18/02/17,08:12:30,17,07,2, 11.9,1,1, -8.166, 10568.355, 88.387, 52464.403 18/02/17,08:12:30,18,07,2, 11.9,1,1, -8.166, 10568.361, 88.443, 52464.518 18/02/17,08:12:30,19,07,2, 11.9,1,1, -8.166, 10568.368, 88.394, 52464.432 18/02/17,08:12:31,00,07,2, 11.9,1,1, -8.164, 10568.366, 88.394, 52464.432 18/02/17,08:12:31,01,07,2, 11.9,1,1, -8.164, 10568.380, 88.426, 52464.438 18/02/17,08:12:31,02,07,2, 11.9,1,1, -8.164, 10568.406, 88.414, 52464.481 18/02/17,08:12:31,03,07,2, 11.9,1,1, -8.164, 10568.408, 88.435, 52464.423 18/02/17,08:12:31,04,07,2, 11.9,1,1, -8.164, 10568.406, 88.431, 52464.420 18/02/17,08:12:31,05,07,2, 11.9,1,1, -8.164, 10568.364, 88.436, 52464.485 18/02/17,08:12:31,06,07,2, 11.9,1,1, -8.164, 10568.425, 88.419, 52464.487 18/02/17,08:12:31,07,07,2, 11.9,1,1, -8.164, 10568.435, 88.425, 52464.441 18/02/17,08:12:31,08,07,2, 11.9,1,1, -8.164, 10568.449, 88.404, 52464.530 18/02/17,08:12:31,09,07,2, 11.9,1,1, -8.164, 10568.454, 88.425, 52464.401 18/02/17,08:12:31,10,07,2, 11.9,1,1, -8.164, 10568.455, 88.399, 52464.474 18/02/17,08:12:31,11,07,2, 11.9,1,1, -8.164, 10568.445, 88.419, 52464.454 18/02/17,08:12:31,12,07,2, 11.9,1,1, -8.164, 10568.462, 88.404, 52464.397 18/02/17,08:12:31,13,07,2, 11.9,1,1, -8.164, 10568.464, 88.416, 52464.421 18/02/17,08:12:31,14,07,2, 11.9,1,1, -8.164, 10568.480, 88.389, 52464.391 18/02/17,08:12:31,15,07,2, 11.9,1,1, -8.164, 10568.475, 88.422, 52464.442 18/02/17,08:12:31,16,07,2, 11.9,1,1, -8.164, 10568.478, 88.405, 52464.424 18/02/17,08:12:31,17,07,2, 11.9,1,1, -8.164, 10568.482, 88.426, 52464.405 18/02/17,08:12:31,18,07,2, 11.9,1,1, -8.164, 10568.480, 88.445, 52464.431 18/02/17,08:12:31,19,07,2, 11.9,1,1, -8.164, 10568.525, 88.417, 52464.337 18/02/17,08:12:32,00,07,2, 11.9,1,1, -8.166, 10568.525, 88.417, 52464.337 18/02/17,08:12:32,01,07,2, 11.9,1,1, -8.166, 10568.529, 88.418, 52464.474 18/02/17,08:12:32,02,07,2, 11.9,1,1, -8.166, 10568.546, 88.451, 52464.403 18/02/17,08:12:32,03,07,2, 11.9,1,1, -8.166, 10568.513, 88.429, 52464.497 18/02/17,08:12:32,04,07,2, 11.9,1,1, -8.166, 10568.537, 88.450, 52464.398 18/02/17,08:12:32,05,07,2, 11.9,1,1, -8.166, 10568.550, 88.446, 52464.431 18/02/17,08:12:32,06,07,2, 11.9,1,1, -8.166, 10568.573, 88.475, 52464.479 18/02/17,08:12:32,07,07,2, 11.9,1,1, -8.166, 10568.551, 88.427, 52464.389 18/02/17,08:12:32,08,07,2, 11.9,1,1, -8.166, 10568.576, 88.442, 52464.350 18/02/17,08:12:32,09,07,2, 11.9,1,1, -8.166, 10568.571, 88.435, 52464.423 18/02/17,08:12:32,10,07,2, 11.9,1,1, -8.166, 10568.566, 88.437, 52464.389 18/02/17,08:12:32,11,07,2, 11.9,1,1, -8.166, 10568.568, 88.396, 52464.069 18/02/17,08:12:32,12,07,2, 11.9,1,1, -8.166, 10568.588, 88.454, 52464.473 18/02/17,08:12:32,13,07,2, 11.9,1,1, -8.166, 10568.615, 88.432, 52464.419 18/02/17,08:12:32,14,07,2, 11.9,1,1, -8.166, 10568.643, 88.457, 52464.465 18/02/17,08:12:32,15,07,2, 11.9,1,1, -8.166, 10568.635, 88.441, 52464.400 18/02/17,08:12:32,16,07,2, 11.9,1,1, -8.166, 10568.637, 88.443, 52464.379 18/02/17,08:12:32,17,07,2, 11.9,1,1, -8.166, 10568.633, 88.426, 52464.343 18/02/17,08:12:32,18,07,2, 11.9,1,1, -8.166, 10568.637, 88.437, 52464.425 18/02/17,08:12:32,19,07,2, 11.9,1,1, -8.166, 10568.655, 88.432, 52464.368 18/02/17,08:12:33,00,07,2, 11.8,1,1, -8.167, 10568.650, 88.432, 52464.368 18/02/17,08:12:33,01,07,2, 11.8,1,1, -8.167, 10568.654, 88.456, 52464.431 18/02/17,08:12:33,02,07,2, 11.8,1,1, -8.167, 10568.679, 88.426, 52464.377 18/02/17,08:12:33,03,07,2, 11.8,1,1, -8.167, 10568.691, 88.474, 52464.400 18/02/17,08:12:33,04,07,2, 11.8,1,1, -8.167, 10568.708, 88.452, 52464.316 18/02/17,08:12:33,05,07,2, 11.8,1,1, -8.167, 10568.715, 88.462, 52464.387 18/02/17,08:12:33,06,07,2, 11.8,1,1, -8.167, 10568.718, 88.416, 52464.348 18/02/17,08:12:33,07,07,2, 11.8,1,1, -8.167, 10568.730, 88.442, 52464.423 18/02/17,08:12:33,08,07,2, 11.8,1,1, -8.167, 10568.727, 88.418, 52464.392 18/02/17,08:12:33,09,07,2, 11.8,1,1, -8.167, 10568.746, 88.447, 52464.370 18/02/17,08:12:33,10,07,2, 11.8,1,1, -8.167, 10568.800, 88.429, 52464.354 18/02/17,08:12:33,11,07,2, 11.8,1,1, -8.167, 10568.767, 88.425, 52464.370 18/02/17,08:12:33,12,07,2, 11.8,1,1, -8.167, 10568.789, 88.432, 52464.341 18/02/17,08:12:33,13,07,2, 11.8,1,1, -8.167, 10568.791, 88.420, 52464.382 18/02/17,08:12:33,14,07,2, 11.8,1,1, -8.167, 10568.815, 88.437, 52464.358 18/02/17,08:12:33,15,07,2, 11.8,1,1, -8.167, 10568.824, 88.423, 52464.298 18/02/17,08:12:33,16,07,2, 11.8,1,1, -8.167, 10568.855, 88.445, 52464.302 18/02/17,08:12:33,17,07,2, 11.8,1,1, -8.167, 10568.830, 88.412, 52464.267 18/02/17,08:12:33,18,07,2, 11.8,1,1, -8.167, 10568.837, 88.431, 52464.263 18/02/17,08:12:33,19,07,2, 11.8,1,1, -8.167, 10568.825, 88.400, 52464.281 18/02/17,08:12:34,00,07,2, 11.9,1,1, -8.166, 10568.817, 88.400, 52464.281 18/02/17,08:12:34,01,07,2, 11.9,1,1, -8.166, 10568.873, 88.423, 52464.314 18/02/17,08:12:34,02,07,2, 11.9,1,1, -8.166, 10568.912, 88.455, 52464.319 18/02/17,08:12:34,03,07,2, 11.9,1,1, -8.166, 10568.889, 88.410, 52464.217 18/02/17,08:12:34,04,07,2, 11.9,1,1, -8.166, 10568.900, 88.424, 52464.309 18/02/17,08:12:34,05,07,2, 11.9,1,1, -8.166, 10568.929, 88.416, 52464.155 18/02/17,08:12:34,06,07,2, 11.9,1,1, -8.166, 10568.934, 88.400, 52464.311 18/02/17,08:12:34,07,07,2, 11.9,1,1, -8.166, 10568.931, 88.399, 52464.157 18/02/17,08:12:34,08,07,2, 11.9,1,1, -8.166, 10568.973, 88.412, 52464.291 18/02/17,08:12:34,09,07,2, 11.9,1,1, -8.166, 10568.961, 88.416, 52464.194 18/02/17,08:12:34,10,07,2, 11.9,1,1, -8.166, 10568.964, 88.425, 52464.195 18/02/17,08:12:34,11,07,2, 11.9,1,1, -8.166, 10568.997, 88.393, 52464.228 18/02/17,08:12:34,12,07,2, 11.9,1,1, -8.166, 10568.999, 88.394, 52464.172 18/02/17,08:12:34,13,07,2, 11.9,1,1, -8.166, 10569.007, 88.413, 52464.221 18/02/17,08:12:34,14,07,2, 11.9,1,1, -8.166, 10569.002, 88.382, 52464.231 18/02/17,08:12:34,15,07,2, 11.9,1,1, -8.166, 10569.023, 88.390, 52464.197 18/02/17,08:12:34,16,07,2, 11.9,1,1, -8.166, 10569.024, 88.371, 52464.199 18/02/17,08:12:34,17,07,2, 11.9,1,1, -8.166, 10569.071, 88.391, 52464.269 18/02/17,08:12:34,18,07,2, 11.9,1,1, -8.166, 10569.070, 88.377, 52464.270 18/02/17,08:12:34,19,07,2, 11.9,1,1, -8.166, 10569.067, 88.401, 52464.159 18/02/17,08:12:35,00,06,2, 11.8,1,1, -8.167, 10569.059, 88.401, 52464.159 18/02/17,08:12:35,01,06,2, 11.8,1,1, -8.167, 10569.119, 88.354, 52464.192 18/02/17,08:12:35,02,06,2, 11.8,1,1, -8.167, 10569.087, 88.364, 52464.209 18/02/17,08:12:35,03,06,2, 11.8,1,1, -8.167, 10569.128, 88.360, 52464.142 18/02/17,08:12:35,04,06,2, 11.8,1,1, -8.167, 10569.146, 88.365, 52464.099 18/02/17,08:12:35,05,06,2, 11.8,1,1, -8.167, 10569.155, 88.362, 52464.204 18/02/17,08:12:35,06,06,2, 11.8,1,1, -8.167, 10569.168, 88.353, 52464.090 18/02/17,08:12:35,07,06,2, 11.8,1,1, -8.167, 10569.157, 88.364, 52464.149 18/02/17,08:12:35,08,06,2, 11.8,1,1, -8.167, 10569.189, 88.338, 52464.174 18/02/17,08:12:35,09,06,2, 11.8,1,1, -8.167, 10569.191, 88.369, 52464.276 18/02/17,08:12:35,10,06,2, 11.8,1,1, -8.167, 10569.185, 88.336, 52464.130 18/02/17,08:12:35,11,06,2, 11.8,1,1, -8.167, 10569.187, 88.311, 52464.024 18/02/17,08:12:35,12,06,2, 11.8,1,1, -8.167, 10569.226, 88.363, 52464.016 18/02/17,08:12:35,13,06,2, 11.8,1,1, -8.167, 10569.239, 88.344, 52464.047 18/02/17,08:12:35,14,06,2, 11.8,1,1, -8.167, 10569.255, 88.363, 52464.165 18/02/17,08:12:35,15,06,2, 11.8,1,1, -8.167, 10569.264, 88.320, 52464.048 18/02/17,08:12:35,16,06,2, 11.8,1,1, -8.167, 10569.262, 88.365, 52464.152 18/02/17,08:12:35,17,06,2, 11.8,1,1, -8.167, 10569.265, 88.335, 52464.135 18/02/17,08:12:35,18,06,2, 11.8,1,1, -8.167, 10569.302, 88.311, 52464.121 18/02/17,08:12:35,19,06,2, 11.8,1,1, -8.167, 10569.307, 88.321, 52464.173 18/02/17,08:12:36,00,07,2, 11.9,1,1, -8.167, 10569.301, 88.321, 52464.173 18/02/17,08:12:36,01,07,2, 11.9,1,1, -8.167, 10569.322, 88.329, 52464.026 18/02/17,08:12:36,02,07,2, 11.9,1,1, -8.167, 10569.339, 88.308, 52464.096 18/02/17,08:12:36,03,07,2, 11.9,1,1, -8.167, 10569.317, 88.318, 52464.036 18/02/17,08:12:36,04,07,2, 11.9,1,1, -8.167, 10569.332, 88.306, 52464.055 18/02/17,08:12:36,05,07,2, 11.9,1,1, -8.167, 10569.347, 88.306, 52464.051 18/02/17,08:12:36,06,07,2, 11.9,1,1, -8.167, 10569.351, 88.295, 52463.991 18/02/17,08:12:36,07,07,2, 11.9,1,1, -8.167, 10569.386, 88.287, 52464.006 18/02/17,08:12:36,08,07,2, 11.9,1,1, -8.167, 10569.386, 88.290, 52464.060 18/02/17,08:12:36,09,07,2, 11.9,1,1, -8.167, 10569.393, 88.299, 52464.031 18/02/17,08:12:36,10,07,2, 11.9,1,1, -8.167, 10569.390, 88.260, 52463.939 18/02/17,08:12:36,11,07,2, 11.9,1,1, -8.167, 10569.415, 88.289, 52464.108 18/02/17,08:12:36,12,07,2, 11.9,1,1, -8.167, 10569.401, 88.273, 52463.942 18/02/17,08:12:36,13,07,2, 11.9,1,1, -8.167, 10569.431, 88.254, 52463.913 18/02/17,08:12:36,14,07,2, 11.9,1,1, -8.167, 10569.439, 88.249, 52464.033 18/02/17,08:12:36,15,07,2, 11.9,1,1, -8.167, 10569.429, 88.260, 52463.921 18/02/17,08:12:36,16,07,2, 11.9,1,1, -8.167, 10569.527, 88.237, 52464.088 18/02/17,08:12:36,17,07,2, 11.9,1,1, -8.167, 10569.472, 88.253, 52463.921 18/02/17,08:12:36,18,07,2, 11.9,1,1, -8.167, 10569.495, 88.230, 52463.882 18/02/17,08:12:36,19,07,2, 11.9,1,1, -8.167, 10569.494, 88.236, 52463.973 18/02/17,08:12:37,00,08,2, 11.8,1,1, -8.164, 10569.493, 88.236, 52463.973 18/02/17,08:12:37,01,08,2, 11.8,1,1, -8.164, 10569.511, 88.173, 52463.880 18/02/17,08:12:37,02,08,2, 11.8,1,1, -8.164, 10569.540, 88.196, 52463.922 18/02/17,08:12:37,03,08,2, 11.8,1,1, -8.164, 10569.539, 88.168, 52463.916 18/02/17,08:12:37,04,08,2, 11.8,1,1, -8.164, 10569.569, 88.163, 52463.933 18/02/17,08:12:37,05,08,2, 11.8,1,1, -8.164, 10569.550, 88.121, 52463.806 18/02/17,08:12:37,06,08,2, 11.8,1,1, -8.164, 10569.570, 88.175, 52463.910 18/02/17,08:12:37,07,08,2, 11.8,1,1, -8.164, 10569.580, 88.121, 52463.828 18/02/17,08:12:37,08,08,2, 11.8,1,1, -8.164, 10569.601, 88.138, 52463.860 18/02/17,08:12:37,09,08,2, 11.8,1,1, -8.164, 10569.592, 88.096, 52463.844 18/02/17,08:12:37,10,08,2, 11.8,1,1, -8.164, 10569.631, 88.132, 52463.946 18/02/17,08:12:37,11,08,2, 11.8,1,1, -8.164, 10569.645, 88.063, 52463.866 18/02/17,08:12:37,12,08,2, 11.8,1,1, -8.164, 10569.637, 88.073, 52463.832 18/02/17,08:12:37,13,08,2, 11.8,1,1, -8.164, 10569.642, 88.065, 52463.873 18/02/17,08:12:37,14,08,2, 11.8,1,1, -8.164, 10569.668, 88.055, 52463.859 18/02/17,08:12:37,15,08,2, 11.8,1,1, -8.164, 10569.692, 88.028, 52463.830 18/02/17,08:12:37,16,08,2, 11.8,1,1, -8.164, 10569.677, 88.010, 52463.890 18/02/17,08:12:37,17,08,2, 11.8,1,1, -8.164, 10569.708, 87.987, 52463.792 18/02/17,08:12:37,18,08,2, 11.8,1,1, -8.164, 10569.704, 87.974, 52463.884 18/02/17,08:12:37,19,08,2, 11.8,1,1, -8.164, 10569.724, 87.968, 52463.818 18/02/17,08:12:38,00,07,2, 11.9,1,1, -8.169, 10569.718, 87.968, 52463.818 18/02/17,08:12:38,01,07,2, 11.9,1,1, -8.169, 10569.752, 87.958, 52463.767 18/02/17,08:12:38,02,07,2, 11.9,1,1, -8.169, 10569.767, 87.932, 52463.821 18/02/17,08:12:38,03,07,2, 11.9,1,1, -8.169, 10569.744, 87.947, 52463.808 18/02/17,08:12:38,04,07,2, 11.9,1,1, -8.169, 10569.758, 87.893, 52463.758 18/02/17,08:12:38,05,07,2, 11.9,1,1, -8.169, 10569.769, 87.926, 52463.714 18/02/17,08:12:38,06,07,2, 11.9,1,1, -8.169, 10569.772, 87.891, 52463.707 18/02/17,08:12:38,07,07,2, 11.9,1,1, -8.169, 10569.799, 87.906, 52463.508 18/02/17,08:12:38,08,07,2, 11.9,1,1, -8.169, 10569.790, 87.863, 52463.699 18/02/17,08:12:38,09,07,2, 11.9,1,1, -8.169, 10569.827, 87.843, 52463.714 18/02/17,08:12:38,10,07,2, 11.9,1,1, -8.169, 10569.826, 87.849, 52463.702 18/02/17,08:12:38,11,07,2, 11.9,1,1, -8.169, 10569.868, 87.836, 52463.642 18/02/17,08:12:38,12,07,2, 11.9,1,1, -8.169, 10569.883, 87.839, 52463.699 18/02/17,08:12:38,13,07,2, 11.9,1,1, -8.169, 10569.903, 87.788, 52463.688 18/02/17,08:12:38,14,07,2, 11.9,1,1, -8.169, 10569.936, 87.810, 52463.726 18/02/17,08:12:38,15,07,2, 11.9,1,1, -8.169, 10569.927, 87.790, 52463.631 18/02/17,08:12:38,16,07,2, 11.9,1,1, -8.169, 10569.982, 87.791, 52463.625 18/02/17,08:12:38,17,07,2, 11.9,1,1, -8.169, 10569.981, 87.767, 52463.642 18/02/17,08:12:38,18,07,2, 11.9,1,1, -8.169, 10569.986, 87.765, 52463.636 18/02/17,08:12:38,19,07,2, 11.9,1,1, -8.169, 10570.002, 87.776, 52463.639 18/02/17,08:12:39,00,07,2, 11.9,1,1, -8.164, 10570.002, 87.776, 52463.639 18/02/17,08:12:39,01,07,2, 11.9,1,1, -8.164, 10570.076, 87.749, 52463.594 18/02/17,08:12:39,02,07,2, 11.9,1,1, -8.164, 10570.038, 87.763, 52463.634 18/02/17,08:12:39,03,07,2, 11.9,1,1, -8.164, 10570.095, 87.752, 52463.672 18/02/17,08:12:39,04,07,2, 11.9,1,1, -8.164, 10570.113, 87.751, 52463.627 18/02/17,08:12:39,05,07,2, 11.9,1,1, -8.164, 10570.129, 87.742, 52463.662 18/02/17,08:12:39,06,07,2, 11.9,1,1, -8.164, 10570.117, 87.732, 52463.671 18/02/17,08:12:39,07,07,2, 11.9,1,1, -8.164, 10570.149, 87.727, 52463.561 18/02/17,08:12:39,08,07,2, 11.9,1,1, -8.164, 10570.158, 87.706, 52463.640 18/02/17,08:12:39,09,07,2, 11.9,1,1, -8.164, 10570.193, 87.734, 52463.542 18/02/17,08:12:39,10,07,2, 11.9,1,1, -8.164, 10570.167, 87.667, 52463.497 18/02/17,08:12:39,11,07,2, 11.9,1,1, -8.164, 10570.191, 87.666, 52463.566 18/02/17,08:12:39,12,07,2, 11.9,1,1, -8.164, 10570.228, 87.675, 52463.489 18/02/17,08:12:39,13,07,2, 11.9,1,1, -8.164, 10570.262, 87.666, 52463.567 18/02/17,08:12:39,14,07,2, 11.9,1,1, -8.164, 10570.246, 87.650, 52463.510 18/02/17,08:12:39,15,07,2, 11.9,1,1, -8.164, 10570.264, 87.639, 52463.551 18/02/17,08:12:39,16,07,2, 11.9,1,1, -8.164, 10570.259, 87.638, 52463.532 18/02/17,08:12:39,17,07,2, 11.9,1,1, -8.164, 10570.282, 87.647, 52463.495 18/02/17,08:12:39,18,07,2, 11.9,1,1, -8.164, 10570.249, 87.610, 52463.532 18/02/17,08:12:39,19,07,2, 11.9,1,1, -8.164, 10570.293, 87.608, 52463.551 18/02/17,08:12:40,00,07,2, 11.8,1,1, -8.167, 10570.285, 87.608, 52463.551 18/02/17,08:12:40,01,07,2, 11.8,1,1, -8.167, 10570.316, 87.592, 52463.551 18/02/17,08:12:40,02,07,2, 11.8,1,1, -8.167, 10570.339, 87.602, 52463.547 18/02/17,08:12:40,03,07,2, 11.8,1,1, -8.167, 10570.317, 87.584, 52463.561 18/02/17,08:12:40,04,07,2, 11.8,1,1, -8.167, 10570.306, 87.581, 52463.802 18/02/17,08:12:40,05,07,2, 11.8,1,1, -8.167, 10570.383, 87.557, 52463.494 18/02/17,08:12:40,06,07,2, 11.8,1,1, -8.167, 10570.408, 87.549, 52463.474 18/02/17,08:12:40,07,07,2, 11.8,1,1, -8.167, 10570.384, 87.531, 52463.387 18/02/17,08:12:40,08,07,2, 11.8,1,1, -8.167, 10570.409, 87.550, 52463.419 18/02/17,08:12:40,09,07,2, 11.8,1,1, -8.167, 10570.399, 87.501, 52463.391 18/02/17,08:12:40,10,07,2, 11.8,1,1, -8.167, 10570.428, 87.536, 52463.429 18/02/17,08:12:40,11,07,2, 11.8,1,1, -8.167, 10570.442, 87.479, 52463.397 18/02/17,08:12:40,12,07,2, 11.8,1,1, -8.167, 10570.433, 87.486, 52463.455 18/02/17,08:12:40,13,07,2, 11.8,1,1, -8.167, 10570.445, 87.450, 52463.437 18/02/17,08:12:40,14,07,2, 11.8,1,1, -8.167, 10570.456, 87.464, 52463.403 18/02/17,08:12:40,15,07,2, 11.8,1,1, -8.167, 10570.476, 87.435, 52463.487 18/02/17,08:12:40,16,07,2, 11.8,1,1, -8.167, 10570.482, 87.423, 52463.434 18/02/17,08:12:40,17,07,2, 11.8,1,1, -8.167, 10570.510, 87.409, 52463.340 18/02/17,08:12:40,18,07,2, 11.8,1,1, -8.167, 10570.522, 87.394, 52463.346 18/02/17,08:12:40,19,07,2, 11.8,1,1, -8.167, 10570.520, 87.400, 52463.343 18/02/17,08:12:41,00,06,2, 11.9,1,1, -8.167, 10570.519, 87.400, 52463.343 18/02/17,08:12:41,01,06,2, 11.9,1,1, -8.167, 10570.571, 87.386, 52463.391 18/02/17,08:12:41,02,06,2, 11.9,1,1, -8.167, 10570.548, 87.352, 52463.431 18/02/17,08:12:41,03,06,2, 11.9,1,1, -8.167, 10570.589, 87.356, 52463.334 18/02/17,08:12:41,04,06,2, 11.9,1,1, -8.167, 10570.604, 87.324, 52463.379 18/02/17,08:12:41,05,06,2, 11.9,1,1, -8.167, 10570.620, 87.337, 52463.357 18/02/17,08:12:41,06,06,2, 11.9,1,1, -8.167, 10570.614, 87.302, 52463.367 18/02/17,08:12:41,07,06,2, 11.9,1,1, -8.167, 10570.616, 87.304, 52463.382 18/02/17,08:12:41,08,06,2, 11.9,1,1, -8.167, 10570.632, 87.286, 52463.373 18/02/17,08:12:41,09,06,2, 11.9,1,1, -8.167, 10570.660, 87.286, 52463.334 18/02/17,08:12:41,10,06,2, 11.9,1,1, -8.167, 10570.694, 87.266, 52463.292 18/02/17,08:12:41,11,06,2, 11.9,1,1, -8.167, 10570.686, 87.261, 52463.396 18/02/17,08:12:41,12,06,2, 11.9,1,1, -8.167, 10570.705, 87.263, 52463.276 18/02/17,08:12:41,13,06,2, 11.9,1,1, -8.167, 10570.706, 87.245, 52463.318 18/02/17,08:12:41,14,06,2, 11.9,1,1, -8.167, 10570.725, 87.229, 52463.249 18/02/17,08:12:41,15,06,2, 11.9,1,1, -8.167, 10570.752, 87.209, 52463.296 18/02/17,08:12:41,16,06,2, 11.9,1,1, -8.167, 10570.744, 87.210, 52463.333 18/02/17,08:12:41,17,06,2, 11.9,1,1, -8.167, 10570.750, 87.203, 52463.303 18/02/17,08:12:41,18,06,2, 11.9,1,1, -8.167, 10570.808, 87.206, 52463.348 18/02/17,08:12:41,19,06,2, 11.9,1,1, -8.167, 10570.792, 87.173, 52463.319 18/02/17,08:12:42,00,06,2, 11.8,1,1, -8.166, 10570.786, 87.173, 52463.319 18/02/17,08:12:42,01,06,2, 11.8,1,1, -8.166, 10570.848, 87.144, 52463.223 18/02/17,08:12:42,02,06,2, 11.8,1,1, -8.166, 10570.855, 87.146, 52463.273 18/02/17,08:12:42,03,06,2, 11.8,1,1, -8.166, 10570.880, 87.129, 52463.203 18/02/17,08:12:42,04,06,2, 11.8,1,1, -8.166, 10570.892, 87.135, 52463.221 18/02/17,08:12:42,05,06,2, 11.8,1,1, -8.166, 10570.907, 87.120, 52463.284 18/02/17,08:12:42,06,06,2, 11.8,1,1, -8.166, 10570.917, 87.109, 52463.306 18/02/17,08:12:42,07,06,2, 11.8,1,1, -8.166, 10570.961, 87.110, 52463.317 18/02/17,08:12:42,08,06,2, 11.8,1,1, -8.166, 10570.962, 87.093, 52463.295 18/02/17,08:12:42,09,06,2, 11.8,1,1, -8.166, 10570.971, 87.069, 52463.216 18/02/17,08:12:42,10,06,2, 11.8,1,1, -8.166, 10570.974, 87.072, 52463.178 18/02/17,08:12:42,11,06,2, 11.8,1,1, -8.166, 10571.026, 87.066, 52463.292 18/02/17,08:12:42,12,06,2, 11.8,1,1, -8.166, 10571.067, 87.041, 52463.196 18/02/17,08:12:42,13,06,2, 11.8,1,1, -8.166, 10571.076, 87.051, 52463.184 18/02/17,08:12:42,14,06,2, 11.8,1,1, -8.166, 10571.061, 87.046, 52463.216 18/02/17,08:12:42,15,06,2, 11.8,1,1, -8.166, 10571.091, 87.084, 52463.321 18/02/17,08:12:42,16,06,2, 11.8,1,1, -8.166, 10571.100, 87.053, 52463.290 18/02/17,08:12:42,17,06,2, 11.8,1,1, -8.166, 10571.135, 87.051, 52463.228 18/02/17,08:12:42,18,06,2, 11.8,1,1, -8.166, 10571.129, 87.038, 52463.198 18/02/17,08:12:42,19,06,2, 11.8,1,1, -8.166, 10571.155, 87.024, 52463.221 18/02/17,08:12:43,00,07,2, 11.8,1,1, -8.170, 10571.153, 87.024, 52463.221 18/02/17,08:12:43,01,07,2, 11.8,1,1, -8.170, 10571.183, 87.033, 52463.282 18/02/17,08:12:43,02,07,2, 11.8,1,1, -8.170, 10571.190, 87.010, 52463.194 18/02/17,08:12:43,03,07,2, 11.8,1,1, -8.170, 10571.217, 87.001, 52463.266 18/02/17,08:12:43,04,07,2, 11.8,1,1, -8.170, 10571.235, 86.982, 52463.245 18/02/17,08:12:43,05,07,2, 11.8,1,1, -8.170, 10571.214, 86.999, 52463.195 18/02/17,08:12:43,06,07,2, 11.8,1,1, -8.170, 10571.226, 86.980, 52463.144 18/02/17,08:12:43,07,07,2, 11.8,1,1, -8.170, 10571.238, 86.943, 52463.134 18/02/17,08:12:43,08,07,2, 11.8,1,1, -8.170, 10571.237, 86.955, 52463.216 18/02/17,08:12:43,09,07,2, 11.8,1,1, -8.170, 10571.255, 86.941, 52463.215 18/02/17,08:12:43,10,07,2, 11.8,1,1, -8.170, 10571.275, 86.974, 52463.210 18/02/17,08:12:43,11,07,2, 11.8,1,1, -8.170, 10571.293, 86.916, 52463.107 18/02/17,08:12:43,12,07,2, 11.8,1,1, -8.170, 10571.301, 86.923, 52463.140 18/02/17,08:12:43,13,07,2, 11.8,1,1, -8.170, 10571.307, 86.897, 52463.182 18/02/17,08:12:43,14,07,2, 11.8,1,1, -8.170, 10571.323, 86.915, 52463.145 18/02/17,08:12:43,15,07,2, 11.8,1,1, -8.170, 10571.314, 86.895, 52463.201 18/02/17,08:12:43,16,07,2, 11.8,1,1, -8.170, 10571.338, 86.895, 52463.107 18/02/17,08:12:43,17,07,2, 11.8,1,1, -8.170, 10571.349, 86.878, 52463.186 18/02/17,08:12:43,18,07,2, 11.8,1,1, -8.170, 10571.335, 86.891, 52463.180 18/02/17,08:12:43,19,07,2, 11.8,1,1, -8.170, 10571.350, 86.862, 52463.179 18/02/17,08:12:44,00,07,2, 11.9,1,1, -8.164, 10571.345, 86.862, 52463.179 18/02/17,08:12:44,01,07,2, 11.9,1,1, -8.164, 10571.377, 86.849, 52463.145 18/02/17,08:12:44,02,07,2, 11.9,1,1, -8.164, 10571.358, 86.821, 52463.088 18/02/17,08:12:44,03,07,2, 11.9,1,1, -8.164, 10571.329, 86.787, 52462.837 18/02/17,08:12:44,04,07,2, 11.9,1,1, -8.164, 10571.369, 86.824, 52463.145 18/02/17,08:12:44,05,07,2, 11.9,1,1, -8.164, 10571.397, 86.819, 52463.166 18/02/17,08:12:44,06,07,2, 11.9,1,1, -8.164, 10571.383, 86.807, 52463.178 18/02/17,08:12:44,07,07,2, 11.9,1,1, -8.164, 10571.411, 86.800, 52463.138 18/02/17,08:12:44,08,07,2, 11.9,1,1, -8.164, 10571.388, 86.794, 52463.186 18/02/17,08:12:44,09,07,2, 11.9,1,1, -8.164, 10571.410, 86.766, 52463.070 18/02/17,08:12:44,10,07,2, 11.9,1,1, -8.164, 10571.395, 86.757, 52463.121 18/02/17,08:12:44,11,07,2, 11.9,1,1, -8.164, 10571.407, 86.768, 52463.084 18/02/17,08:12:44,12,07,2, 11.9,1,1, -8.164, 10571.425, 86.742, 52463.109 18/02/17,08:12:44,13,07,2, 11.9,1,1, -8.164, 10571.436, 86.743, 52463.004 18/02/17,08:12:44,14,07,2, 11.9,1,1, -8.164, 10571.466, 86.760, 52463.061 18/02/17,08:12:44,15,07,2, 11.9,1,1, -8.164, 10571.435, 86.719, 52463.082 18/02/17,08:12:44,16,07,2, 11.9,1,1, -8.164, 10571.468, 86.774, 52463.091 18/02/17,08:12:44,17,07,2, 11.9,1,1, -8.164, 10571.454, 86.721, 52463.066 18/02/17,08:12:44,18,07,2, 11.9,1,1, -8.164, 10571.449, 86.725, 52463.127 18/02/17,08:12:44,19,07,2, 11.9,1,1, -8.164, 10571.467, 86.719, 52463.039 18/02/17,08:12:45,00,06,2, 12.0,1,1, -8.169, 10571.462, 86.719, 52463.039 18/02/17,08:12:45,01,06,2, 12.0,1,1, -8.169, 10571.481, 86.703, 52463.004 18/02/17,08:12:45,02,06,2, 12.0,1,1, -8.169, 10571.474, 86.714, 52463.097 18/02/17,08:12:45,03,06,2, 12.0,1,1, -8.169, 10571.485, 86.696, 52463.133 18/02/17,08:12:45,04,06,2, 12.0,1,1, -8.169, 10571.512, 86.710, 52463.056 18/02/17,08:12:45,05,06,2, 12.0,1,1, -8.169, 10571.492, 86.689, 52463.153 18/02/17,08:12:45,06,06,2, 12.0,1,1, -8.169, 10571.496, 86.696, 52463.140 18/02/17,08:12:45,07,06,2, 12.0,1,1, -8.169, 10571.534, 86.686, 52463.114 18/02/17,08:12:45,08,06,2, 12.0,1,1, -8.169, 10571.521, 86.666, 52463.037 18/02/17,08:12:45,09,06,2, 12.0,1,1, -8.169, 10571.537, 86.689, 52463.125 18/02/17,08:12:45,10,06,2, 12.0,1,1, -8.169, 10571.524, 86.638, 52463.041 18/02/17,08:12:45,11,06,2, 12.0,1,1, -8.169, 10571.545, 86.673, 52463.079 18/02/17,08:12:45,12,06,2, 12.0,1,1, -8.169, 10571.521, 86.629, 52463.055 18/02/17,08:12:45,13,06,2, 12.0,1,1, -8.169, 10571.528, 86.656, 52463.027 18/02/17,08:12:45,14,06,2, 12.0,1,1, -8.169, 10571.511, 86.621, 52463.054 18/02/17,08:12:45,15,06,2, 12.0,1,1, -8.169, 10571.543, 86.659, 52463.120 18/02/17,08:12:45,16,06,2, 12.0,1,1, -8.169, 10571.553, 86.637, 52463.016 18/02/17,08:12:45,17,06,2, 12.0,1,1, -8.169, 10571.589, 86.615, 52463.142 18/02/17,08:12:45,18,06,2, 12.0,1,1, -8.169, 10571.564, 86.636, 52463.130 18/02/17,08:12:45,19,06,2, 12.0,1,1, -8.169, 10571.584, 86.629, 52463.046 18/02/17,08:12:46,00,07,2, 11.9,1,1, -8.167, 10571.579, 86.629, 52463.046 18/02/17,08:12:46,01,07,2, 11.9,1,1, -8.167, 10571.587, 86.601, 52463.028 18/02/17,08:12:46,02,07,2, 11.9,1,1, -8.167, 10571.616, 86.603, 52463.028 18/02/17,08:12:46,03,07,2, 11.9,1,1, -8.167, 10571.576, 86.587, 52463.050 18/02/17,08:12:46,04,07,2, 11.9,1,1, -8.167, 10571.591, 86.624, 52463.145 18/02/17,08:12:46,05,07,2, 11.9,1,1, -8.167, 10571.600, 86.575, 52462.964 18/02/17,08:12:46,06,07,2, 11.9,1,1, -8.167, 10571.603, 86.581, 52463.050 18/02/17,08:12:46,07,07,2, 11.9,1,1, -8.167, 10571.603, 86.559, 52463.061 18/02/17,08:12:46,08,07,2, 11.9,1,1, -8.167, 10571.622, 86.591, 52463.037 18/02/17,08:12:46,09,07,2, 11.9,1,1, -8.167, 10571.589, 86.550, 52463.053 18/02/17,08:12:46,10,07,2, 11.9,1,1, -8.167, 10571.629, 86.556, 52463.071 18/02/17,08:12:46,11,07,2, 11.9,1,1, -8.167, 10571.632, 86.532, 52463.022 18/02/17,08:12:46,12,07,2, 11.9,1,1, -8.167, 10571.633, 86.538, 52463.018 18/02/17,08:12:46,13,07,2, 11.9,1,1, -8.167, 10571.604, 86.501, 52463.040 18/02/17,08:12:46,14,07,2, 11.9,1,1, -8.167, 10571.623, 86.525, 52462.974 18/02/17,08:12:46,15,07,2, 11.9,1,1, -8.167, 10571.606, 86.500, 52463.066 18/02/17,08:12:46,16,07,2, 11.9,1,1, -8.167, 10571.652, 86.511, 52462.951 18/02/17,08:12:46,17,07,2, 11.9,1,1, -8.167, 10571.648, 86.484, 52462.925 18/02/17,08:12:46,18,07,2, 11.9,1,1, -8.167, 10571.612, 86.476, 52463.002 18/02/17,08:12:46,19,07,2, 11.9,1,1, -8.167, 10571.641, 86.498, 52462.936 18/02/17,08:12:47,00,07,2, 11.9,1,1, -8.167, 10571.637, 86.498, 52462.936 18/02/17,08:12:47,01,07,2, 11.9,1,1, -8.167, 10571.666, 86.502, 52463.042 18/02/17,08:12:47,02,07,2, 11.9,1,1, -8.167, 10571.656, 86.482, 52463.014 18/02/17,08:12:47,03,07,2, 11.9,1,1, -8.167, 10571.672, 86.462, 52462.950 18/02/17,08:12:47,04,07,2, 11.9,1,1, -8.167, 10571.671, 86.425, 52463.005 18/02/17,08:12:47,05,07,2, 11.9,1,1, -8.167, 10571.692, 86.439, 52462.939 18/02/17,08:12:47,06,07,2, 11.9,1,1, -8.167, 10571.681, 86.438, 52462.886 18/02/17,08:12:47,07,07,2, 11.9,1,1, -8.167, 10571.706, 86.435, 52462.935 18/02/17,08:12:47,08,07,2, 11.9,1,1, -8.167, 10571.681, 86.417, 52462.924 18/02/17,08:12:47,09,07,2, 11.9,1,1, -8.167, 10571.701, 86.394, 52462.954 18/02/17,08:12:47,10,07,2, 11.9,1,1, -8.167, 10571.715, 86.425, 52462.932 18/02/17,08:12:47,11,07,2, 11.9,1,1, -8.167, 10571.706, 86.383, 52462.934 18/02/17,08:12:47,12,07,2, 11.9,1,1, -8.167, 10571.719, 86.399, 52462.932 18/02/17,08:12:47,13,07,2, 11.9,1,1, -8.167, 10571.703, 86.357, 52462.895 18/02/17,08:12:47,14,07,2, 11.9,1,1, -8.167, 10571.719, 86.382, 52462.960 18/02/17,08:12:47,15,07,2, 11.9,1,1, -8.167, 10571.714, 86.342, 52462.910 18/02/17,08:12:47,16,07,2, 11.9,1,1, -8.167, 10571.711, 86.373, 52463.014 18/02/17,08:12:47,17,07,2, 11.9,1,1, -8.167, 10571.704, 86.336, 52462.920 18/02/17,08:12:47,18,07,2, 11.9,1,1, -8.167, 10571.745, 86.333, 52462.933 18/02/17,08:12:47,19,07,2, 11.9,1,1, -8.167, 10571.734, 86.322, 52462.936 18/02/17,08:12:48,00,07,2, 11.7,1,1, -8.167, 10571.729, 86.322, 52462.936 18/02/17,08:12:48,01,07,2, 11.7,1,1, -8.167, 10571.759, 86.306, 52462.920 18/02/17,08:12:48,02,07,2, 11.7,1,1, -8.167, 10571.747, 86.280, 52462.956 18/02/17,08:12:48,03,07,2, 11.7,1,1, -8.167, 10571.762, 86.285, 52462.888 18/02/17,08:12:48,04,07,2, 11.7,1,1, -8.167, 10571.754, 86.230, 52462.960 18/02/17,08:12:48,05,07,2, 11.7,1,1, -8.167, 10571.759, 86.269, 52462.976 18/02/17,08:12:48,06,07,2, 11.7,1,1, -8.167, 10571.756, 86.204, 52462.916 18/02/17,08:12:48,07,07,2, 11.7,1,1, -8.167, 10571.755, 86.253, 52462.962 18/02/17,08:12:48,08,07,2, 11.7,1,1, -8.167, 10571.766, 86.211, 52462.916 18/02/17,08:12:48,09,07,2, 11.7,1,1, -8.167, 10571.784, 86.219, 52462.914 18/02/17,08:12:48,10,07,2, 11.7,1,1, -8.167, 10571.765, 86.185, 52462.855 18/02/17,08:12:48,11,07,2, 11.7,1,1, -8.167, 10571.788, 86.198, 52462.891 18/02/17,08:12:48,12,07,2, 11.7,1,1, -8.167, 10571.763, 86.145, 52462.906 18/02/17,08:12:48,13,07,2, 11.7,1,1, -8.167, 10571.763, 86.196, 52462.922 18/02/17,08:12:48,14,07,2, 11.7,1,1, -8.167, 10571.747, 86.161, 52462.917 18/02/17,08:12:48,15,07,2, 11.7,1,1, -8.167, 10571.747, 86.131, 52462.835 18/02/17,08:12:48,16,07,2, 11.7,1,1, -8.167, 10571.771, 86.131, 52462.834 18/02/17,08:12:48,17,07,2, 11.7,1,1, -8.167, 10571.765, 86.113, 52462.881 18/02/17,08:12:48,18,07,2, 11.7,1,1, -8.167, 10571.766, 86.084, 52462.800 18/02/17,08:12:48,19,07,2, 11.7,1,1, -8.167, 10571.770, 86.076, 52462.878 18/02/17,08:12:49,00,06,2, 11.8,1,1, -8.166, 10571.762, 86.076, 52462.878 18/02/17,08:12:49,01,06,2, 11.8,1,1, -8.166, 10571.774, 86.054, 52462.896 18/02/17,08:12:49,02,06,2, 11.8,1,1, -8.166, 10571.768, 86.049, 52462.851 18/02/17,08:12:49,03,06,2, 11.8,1,1, -8.166, 10571.754, 86.001, 52462.763 18/02/17,08:12:49,04,06,2, 11.8,1,1, -8.166, 10571.718, 86.020, 52463.008 18/02/17,08:12:49,05,06,2, 11.8,1,1, -8.166, 10571.774, 85.981, 52462.696 18/02/17,08:12:49,06,06,2, 11.8,1,1, -8.166, 10571.750, 86.006, 52462.750 18/02/17,08:12:49,07,06,2, 11.8,1,1, -8.166, 10571.742, 85.944, 52462.785 18/02/17,08:12:49,08,06,2, 11.8,1,1, -8.166, 10571.783, 85.965, 52462.753 18/02/17,08:12:49,09,06,2, 11.8,1,1, -8.166, 10571.757, 85.951, 52462.787 18/02/17,08:12:49,10,06,2, 11.8,1,1, -8.166, 10571.755, 85.899, 52462.553 18/02/17,08:12:49,11,06,2, 11.8,1,1, -8.166, 10571.752, 85.939, 52462.848 18/02/17,08:12:49,12,06,2, 11.8,1,1, -8.166, 10571.793, 85.887, 52462.853 18/02/17,08:12:49,13,06,2, 11.8,1,1, -8.166, 10571.787, 85.896, 52462.794 18/02/17,08:12:49,14,06,2, 11.8,1,1, -8.166, 10571.785, 85.825, 52462.741 18/02/17,08:12:49,15,06,2, 11.8,1,1, -8.166, 10571.762, 85.847, 52462.770 18/02/17,08:12:49,16,06,2, 11.8,1,1, -8.166, 10571.756, 85.777, 52462.686 18/02/17,08:12:49,17,06,2, 11.8,1,1, -8.166, 10571.735, 85.833, 52462.690 18/02/17,08:12:49,18,06,2, 11.8,1,1, -8.166, 10571.753, 85.785, 52462.661 18/02/17,08:12:49,19,06,2, 11.8,1,1, -8.166, 10571.768, 85.782, 52462.737 18/02/17,08:12:50,00,07,2, 11.9,1,1, -8.167, 10571.762, 85.782, 52462.737 18/02/17,08:12:50,01,07,2, 11.9,1,1, -8.167, 10571.768, 85.750, 52462.821 18/02/17,08:12:50,02,07,2, 11.9,1,1, -8.167, 10571.821, 85.734, 52462.744 18/02/17,08:12:50,03,07,2, 11.9,1,1, -8.167, 10571.800, 85.731, 52462.732 18/02/17,08:12:50,04,07,2, 11.9,1,1, -8.167, 10571.793, 85.720, 52462.716 18/02/17,08:12:50,05,07,2, 11.9,1,1, -8.167, 10571.812, 85.700, 52462.665 18/02/17,08:12:50,06,07,2, 11.9,1,1, -8.167, 10571.794, 85.684, 52462.595 18/02/17,08:12:50,07,07,2, 11.9,1,1, -8.167, 10571.818, 85.664, 52462.706 18/02/17,08:12:50,08,07,2, 11.9,1,1, -8.167, 10571.831, 85.661, 52462.659 18/02/17,08:12:50,09,07,2, 11.9,1,1, -8.167, 10571.809, 85.646, 52462.671 18/02/17,08:12:50,10,07,2, 11.9,1,1, -8.167, 10571.839, 85.630, 52462.609 18/02/17,08:12:50,11,07,2, 11.9,1,1, -8.167, 10571.840, 85.597, 52462.617 18/02/17,08:12:50,12,07,2, 11.9,1,1, -8.167, 10571.794, 85.614, 52462.792 18/02/17,08:12:50,13,07,2, 11.9,1,1, -8.167, 10571.822, 85.582, 52462.699 18/02/17,08:12:50,14,07,2, 11.9,1,1, -8.167, 10571.849, 85.551, 52462.639 18/02/17,08:12:50,15,07,2, 11.9,1,1, -8.167, 10571.845, 85.525, 52462.660 18/02/17,08:12:50,16,07,2, 11.9,1,1, -8.167, 10571.866, 85.525, 52462.662 18/02/17,08:12:50,17,07,2, 11.9,1,1, -8.167, 10571.852, 85.536, 52462.659 18/02/17,08:12:50,18,07,2, 11.9,1,1, -8.167, 10571.859, 85.508, 52462.655 18/02/17,08:12:50,19,07,2, 11.9,1,1, -8.167, 10571.923, 85.528, 52462.640 18/02/17,08:12:51,00,07,2, 11.8,1,1, -8.169, 10571.921, 85.528, 52462.640 18/02/17,08:12:51,01,07,2, 11.8,1,1, -8.169, 10571.912, 85.498, 52462.579 18/02/17,08:12:51,02,07,2, 11.8,1,1, -8.169, 10571.891, 85.464, 52462.538 18/02/17,08:12:51,03,07,2, 11.8,1,1, -8.169, 10571.915, 85.480, 52462.676 18/02/17,08:12:51,04,07,2, 11.8,1,1, -8.169, 10571.918, 85.446, 52462.540 18/02/17,08:12:51,05,07,2, 11.8,1,1, -8.169, 10571.906, 85.434, 52462.530 18/02/17,08:12:51,06,07,2, 11.8,1,1, -8.169, 10571.942, 85.424, 52462.547 18/02/17,08:12:51,07,07,2, 11.8,1,1, -8.169, 10571.918, 85.416, 52462.538 18/02/17,08:12:51,08,07,2, 11.8,1,1, -8.169, 10571.920, 85.415, 52462.525 18/02/17,08:12:51,09,07,2, 11.8,1,1, -8.169, 10571.954, 85.424, 52462.535 18/02/17,08:12:51,10,07,2, 11.8,1,1, -8.169, 10571.970, 85.383, 52462.573 18/02/17,08:12:51,11,07,2, 11.8,1,1, -8.169, 10571.966, 85.384, 52462.510 18/02/17,08:12:51,12,07,2, 11.8,1,1, -8.169, 10571.965, 85.377, 52462.555 18/02/17,08:12:51,13,07,2, 11.8,1,1, -8.169, 10571.942, 85.331, 52462.631 18/02/17,08:12:51,14,07,2, 11.8,1,1, -8.169, 10571.955, 85.351, 52462.481 18/02/17,08:12:51,15,07,2, 11.8,1,1, -8.169, 10571.980, 85.312, 52462.503 18/02/17,08:12:51,16,07,2, 11.8,1,1, -8.169, 10572.037, 85.312, 52462.484 18/02/17,08:12:51,17,07,2, 11.8,1,1, -8.169, 10572.007, 85.256, 52462.537 18/02/17,08:12:51,18,07,2, 11.8,1,1, -8.169, 10572.027, 85.280, 52462.437 18/02/17,08:12:51,19,07,2, 11.8,1,1, -8.169, 10572.018, 85.263, 52462.524 18/02/17,08:12:52,00,08,2, 11.9,1,1, -8.167, 10572.013, 85.263, 52462.524 18/02/17,08:12:52,01,08,2, 11.9,1,1, -8.167, 10572.044, 85.217, 52462.400 18/02/17,08:12:52,02,08,2, 11.9,1,1, -8.167, 10572.072, 85.228, 52462.522 18/02/17,08:12:52,03,08,2, 11.9,1,1, -8.167, 10572.077, 85.219, 52462.482 18/02/17,08:12:52,04,08,2, 11.9,1,1, -8.167, 10572.058, 85.181, 52462.359 18/02/17,08:12:52,05,08,2, 11.9,1,1, -8.167, 10572.105, 85.204, 52462.159 18/02/17,08:12:52,06,08,2, 11.9,1,1, -8.167, 10572.057, 85.144, 52462.364 18/02/17,08:12:52,07,08,2, 11.9,1,1, -8.167, 10572.105, 85.171, 52462.411 18/02/17,08:12:52,08,08,2, 11.9,1,1, -8.167, 10572.087, 85.130, 52462.422 18/02/17,08:12:52,09,08,2, 11.9,1,1, -8.167, 10572.150, 85.161, 52462.461 18/02/17,08:12:52,10,08,2, 11.9,1,1, -8.167, 10572.107, 85.131, 52462.422 18/02/17,08:12:52,11,08,2, 11.9,1,1, -8.167, 10572.138, 85.131, 52462.437 18/02/17,08:12:52,12,08,2, 11.9,1,1, -8.167, 10572.142, 85.105, 52462.408 18/02/17,08:12:52,13,08,2, 11.9,1,1, -8.167, 10572.163, 85.107, 52462.373 18/02/17,08:12:52,14,08,2, 11.9,1,1, -8.167, 10572.197, 85.069, 52462.337 18/02/17,08:12:52,15,08,2, 11.9,1,1, -8.167, 10572.140, 85.073, 52462.360 18/02/17,08:12:52,16,08,2, 11.9,1,1, -8.167, 10572.193, 85.058, 52462.297 18/02/17,08:12:52,17,08,2, 11.9,1,1, -8.167, 10572.194, 85.034, 52462.282 18/02/17,08:12:52,18,08,2, 11.9,1,1, -8.167, 10572.185, 85.037, 52462.302 18/02/17,08:12:52,19,08,2, 11.9,1,1, -8.167, 10572.198, 84.966, 52462.314 18/02/17,08:12:53,00,07,2, 11.8,1,1, -8.167, 10572.196, 84.966, 52462.314 18/02/17,08:12:53,01,07,2, 11.8,1,1, -8.167, 10572.219, 84.994, 52462.269 18/02/17,08:12:53,02,07,2, 11.8,1,1, -8.167, 10572.238, 84.976, 52462.316 18/02/17,08:12:53,03,07,2, 11.8,1,1, -8.167, 10572.266, 84.958, 52462.393 18/02/17,08:12:53,04,07,2, 11.8,1,1, -8.167, 10572.188, 84.942, 52462.250 18/02/17,08:12:53,05,07,2, 11.8,1,1, -8.167, 10572.244, 84.932, 52462.376 18/02/17,08:12:53,06,07,2, 11.8,1,1, -8.167, 10572.289, 84.937, 52462.278 18/02/17,08:12:53,07,07,2, 11.8,1,1, -8.167, 10572.296, 84.885, 52462.194 18/02/17,08:12:53,08,07,2, 11.8,1,1, -8.167, 10572.313, 84.886, 52462.248 18/02/17,08:12:53,09,07,2, 11.8,1,1, -8.167, 10572.316, 84.869, 52462.230 18/02/17,08:12:53,10,07,2, 11.8,1,1, -8.167, 10572.317, 84.845, 52462.159 18/02/17,08:12:53,11,07,2, 11.8,1,1, -8.167, 10572.335, 84.836, 52462.192 18/02/17,08:12:53,12,07,2, 11.8,1,1, -8.167, 10572.357, 84.819, 52462.150 18/02/17,08:12:53,13,07,2, 11.8,1,1, -8.167, 10572.339, 84.802, 52462.159 18/02/17,08:12:53,14,07,2, 11.8,1,1, -8.167, 10572.342, 84.801, 52462.213 18/02/17,08:12:53,15,07,2, 11.8,1,1, -8.167, 10572.368, 84.781, 52462.239 18/02/17,08:12:53,16,07,2, 11.8,1,1, -8.167, 10572.385, 84.757, 52462.131 18/02/17,08:12:53,17,07,2, 11.8,1,1, -8.167, 10572.394, 84.745, 52462.193 18/02/17,08:12:53,18,07,2, 11.8,1,1, -8.167, 10572.404, 84.703, 52462.188 18/02/17,08:12:53,19,07,2, 11.8,1,1, -8.167, 10572.399, 84.681, 52462.148 18/02/17,08:12:54,00,08,2, 11.9,1,1, -8.164, 10572.397, 84.681, 52462.148 18/02/17,08:12:54,01,08,2, 11.9,1,1, -8.164, 10572.451, 84.651, 52462.106 18/02/17,08:12:54,02,08,2, 11.9,1,1, -8.164, 10572.427, 84.635, 52462.079 18/02/17,08:12:54,03,08,2, 11.9,1,1, -8.164, 10572.474, 84.631, 52462.055 18/02/17,08:12:54,04,08,2, 11.9,1,1, -8.164, 10572.482, 84.603, 52462.144 18/02/17,08:12:54,05,08,2, 11.9,1,1, -8.164, 10572.491, 84.589, 52462.136 18/02/17,08:12:54,06,08,2, 11.9,1,1, -8.164, 10572.512, 84.551, 52462.074 18/02/17,08:12:54,07,08,2, 11.9,1,1, -8.164, 10572.516, 84.551, 52462.012 18/02/17,08:12:54,08,08,2, 11.9,1,1, -8.164, 10572.530, 84.557, 52462.084 18/02/17,08:12:54,09,08,2, 11.9,1,1, -8.164, 10572.561, 84.552, 52462.100 18/02/17,08:12:54,10,08,2, 11.9,1,1, -8.164, 10572.568, 84.538, 52462.062 18/02/17,08:12:54,11,08,2, 11.9,1,1, -8.164, 10572.551, 84.480, 52462.006 18/02/17,08:12:54,12,08,2, 11.9,1,1, -8.164, 10572.598, 84.505, 52462.045 18/02/17,08:12:54,13,08,2, 11.9,1,1, -8.164, 10572.598, 84.448, 52461.979 18/02/17,08:12:54,14,08,2, 11.9,1,1, -8.164, 10572.608, 84.453, 52461.989 18/02/17,08:12:54,15,08,2, 11.9,1,1, -8.164, 10572.604, 84.438, 52461.978 18/02/17,08:12:54,16,08,2, 11.9,1,1, -8.164, 10572.645, 84.403, 52462.006 18/02/17,08:12:54,17,08,2, 11.9,1,1, -8.164, 10572.644, 84.397, 52462.072 18/02/17,08:12:54,18,08,2, 11.9,1,1, -8.164, 10572.645, 84.405, 52461.942 18/02/17,08:12:54,19,08,2, 11.9,1,1, -8.164, 10572.669, 84.368, 52461.950 18/02/17,08:12:55,00,08,2, 11.9,1,1, -8.170, 10572.664, 84.368, 52461.950 18/02/17,08:12:55,01,08,2, 11.9,1,1, -8.170, 10572.704, 84.334, 52462.012 18/02/17,08:12:55,02,08,2, 11.9,1,1, -8.170, 10572.665, 84.305, 52462.000 18/02/17,08:12:55,03,08,2, 11.9,1,1, -8.170, 10572.726, 84.302, 52462.014 18/02/17,08:12:55,04,08,2, 11.9,1,1, -8.170, 10572.735, 84.279, 52462.024 18/02/17,08:12:55,05,08,2, 11.9,1,1, -8.170, 10572.735, 84.235, 52461.683 18/02/17,08:12:55,06,08,2, 11.9,1,1, -8.170, 10572.723, 84.226, 52461.946 18/02/17,08:12:55,07,08,2, 11.9,1,1, -8.170, 10572.745, 84.218, 52461.946 18/02/17,08:12:55,08,08,2, 11.9,1,1, -8.170, 10572.784, 84.181, 52461.978 18/02/17,08:12:55,09,08,2, 11.9,1,1, -8.170, 10572.776, 84.199, 52461.974 18/02/17,08:12:55,10,08,2, 11.9,1,1, -8.170, 10572.805, 84.176, 52461.929 18/02/17,08:12:55,11,08,2, 11.9,1,1, -8.170, 10572.820, 84.156, 52461.917 18/02/17,08:12:55,12,08,2, 11.9,1,1, -8.170, 10572.838, 84.125, 52461.967 18/02/17,08:12:55,13,08,2, 11.9,1,1, -8.170, 10572.842, 84.108, 52461.875 18/02/17,08:12:55,14,08,2, 11.9,1,1, -8.170, 10572.846, 84.113, 52461.827 18/02/17,08:12:55,15,08,2, 11.9,1,1, -8.170, 10572.851, 84.053, 52461.859 18/02/17,08:12:55,16,08,2, 11.9,1,1, -8.170, 10572.882, 84.083, 52461.845 18/02/17,08:12:55,17,08,2, 11.9,1,1, -8.170, 10572.873, 84.024, 52461.859 18/02/17,08:12:55,18,08,2, 11.9,1,1, -8.170, 10572.902, 84.043, 52461.874 18/02/17,08:12:55,19,08,2, 11.9,1,1, -8.170, 10572.855, 84.003, 52461.847 18/02/17,08:12:56,00,08,2, 11.8,1,1, -8.167, 10572.847, 84.003, 52461.847 18/02/17,08:12:56,01,08,2, 11.8,1,1, -8.167, 10572.906, 83.958, 52461.851 18/02/17,08:12:56,02,08,2, 11.8,1,1, -8.167, 10572.916, 83.976, 52462.050 18/02/17,08:12:56,03,08,2, 11.8,1,1, -8.167, 10572.942, 83.968, 52461.902 18/02/17,08:12:56,04,08,2, 11.8,1,1, -8.167, 10572.941, 83.917, 52461.776 18/02/17,08:12:56,05,08,2, 11.8,1,1, -8.167, 10572.931, 83.931, 52461.825 18/02/17,08:12:56,06,08,2, 11.8,1,1, -8.167, 10572.959, 83.891, 52461.746 18/02/17,08:12:56,07,08,2, 11.8,1,1, -8.167, 10572.956, 83.875, 52461.812 18/02/17,08:12:56,08,08,2, 11.8,1,1, -8.167, 10572.948, 83.863, 52461.796 18/02/17,08:12:56,09,08,2, 11.8,1,1, -8.167, 10572.986, 83.883, 52461.784 18/02/17,08:12:56,10,08,2, 11.8,1,1, -8.167, 10572.956, 83.849, 52461.818 18/02/17,08:12:56,11,08,2, 11.8,1,1, -8.167, 10572.993, 83.856, 52461.840 18/02/17,08:12:56,12,08,2, 11.8,1,1, -8.167, 10573.003, 83.838, 52461.805 18/02/17,08:12:56,13,08,2, 11.8,1,1, -8.167, 10573.006, 83.827, 52461.804 18/02/17,08:12:56,14,08,2, 11.8,1,1, -8.167, 10573.022, 83.789, 52461.714 18/02/17,08:12:56,15,08,2, 11.8,1,1, -8.167, 10573.023, 83.776, 52461.696 18/02/17,08:12:56,16,08,2, 11.8,1,1, -8.167, 10573.049, 83.756, 52461.771 18/02/17,08:12:56,17,08,2, 11.8,1,1, -8.167, 10573.044, 83.766, 52461.732 18/02/17,08:12:56,18,08,2, 11.8,1,1, -8.167, 10573.062, 83.755, 52461.731 18/02/17,08:12:56,19,08,2, 11.8,1,1, -8.167, 10573.068, 83.701, 52461.821 18/02/17,08:12:57,00,09,2, 11.9,1,1, -8.169, 10573.064, 83.701, 52461.821 18/02/17,08:12:57,01,09,2, 11.9,1,1, -8.169, 10573.070, 83.689, 52461.715 18/02/17,08:12:57,02,09,2, 11.9,1,1, -8.169, 10573.096, 83.677, 52461.657 18/02/17,08:12:57,03,09,2, 11.9,1,1, -8.169, 10573.105, 83.652, 52461.701 18/02/17,08:12:57,04,09,2, 11.9,1,1, -8.169, 10573.088, 83.632, 52461.593 18/02/17,08:12:57,05,09,2, 11.9,1,1, -8.169, 10573.109, 83.616, 52461.676 18/02/17,08:12:57,06,09,2, 11.9,1,1, -8.169, 10573.123, 83.597, 52461.635 18/02/17,08:12:57,07,09,2, 11.9,1,1, -8.169, 10573.123, 83.557, 52461.636 18/02/17,08:12:57,08,09,2, 11.9,1,1, -8.169, 10573.134, 83.577, 52461.696 18/02/17,08:12:57,09,09,2, 11.9,1,1, -8.169, 10573.141, 83.547, 52461.636 18/02/17,08:12:57,10,09,2, 11.9,1,1, -8.169, 10573.111, 83.545, 52461.639 18/02/17,08:12:57,11,09,2, 11.9,1,1, -8.169, 10573.170, 83.519, 52461.686 18/02/17,08:12:57,12,09,2, 11.9,1,1, -8.169, 10573.153, 83.507, 52461.676 18/02/17,08:12:57,13,09,2, 11.9,1,1, -8.169, 10573.180, 83.504, 52461.628 18/02/17,08:12:57,14,09,2, 11.9,1,1, -8.169, 10573.179, 83.463, 52461.574 18/02/17,08:12:57,15,09,2, 11.9,1,1, -8.169, 10573.175, 83.480, 52461.584 18/02/17,08:12:57,16,09,2, 11.9,1,1, -8.169, 10573.148, 83.439, 52461.561 18/02/17,08:12:57,17,09,2, 11.9,1,1, -8.169, 10573.171, 83.445, 52461.556 18/02/17,08:12:57,18,09,2, 11.9,1,1, -8.169, 10573.183, 83.399, 52461.569 18/02/17,08:12:57,19,09,2, 11.9,1,1, -8.169, 10573.183, 83.395, 52461.621 18/02/17,08:12:58,00,08,2, 11.9,1,1, -8.170, 10573.181, 83.395, 52461.621 18/02/17,08:12:58,01,08,2, 11.9,1,1, -8.170, 10573.214, 83.352, 52461.598 18/02/17,08:12:58,02,08,2, 11.9,1,1, -8.170, 10573.199, 83.307, 52461.593 18/02/17,08:12:58,03,08,2, 11.9,1,1, -8.170, 10573.227, 83.329, 52461.587 18/02/17,08:12:58,04,08,2, 11.9,1,1, -8.170, 10573.230, 83.303, 52461.557 18/02/17,08:12:58,05,08,2, 11.9,1,1, -8.170, 10573.220, 83.274, 52461.568 18/02/17,08:12:58,06,08,2, 11.9,1,1, -8.170, 10573.222, 83.297, 52461.609 18/02/17,08:12:58,07,08,2, 11.9,1,1, -8.170, 10573.238, 83.247, 52461.531 18/02/17,08:12:58,08,08,2, 11.9,1,1, -8.170, 10573.245, 83.262, 52461.619 18/02/17,08:12:58,09,08,2, 11.9,1,1, -8.170, 10573.225, 83.224, 52461.508 18/02/17,08:12:58,10,08,2, 11.9,1,1, -8.170, 10573.253, 83.232, 52461.489 18/02/17,08:12:58,11,08,2, 11.9,1,1, -8.170, 10573.230, 83.179, 52461.527 18/02/17,08:12:58,12,08,2, 11.9,1,1, -8.170, 10573.262, 83.189, 52461.490 18/02/17,08:12:58,13,08,2, 11.9,1,1, -8.170, 10573.233, 83.149, 52461.456 18/02/17,08:12:58,14,08,2, 11.9,1,1, -8.170, 10573.262, 83.156, 52461.432 18/02/17,08:12:58,15,08,2, 11.9,1,1, -8.170, 10573.265, 83.136, 52461.510 18/02/17,08:12:58,16,08,2, 11.9,1,1, -8.170, 10573.257, 83.138, 52461.521 18/02/17,08:12:58,17,08,2, 11.9,1,1, -8.170, 10573.287, 83.136, 52461.555 18/02/17,08:12:58,18,08,2, 11.9,1,1, -8.170, 10573.274, 83.090, 52461.559 18/02/17,08:12:58,19,08,2, 11.9,1,1, -8.170, 10573.280, 83.084, 52461.548 18/02/17,08:12:59,00,08,2, 11.9,1,1, -8.166, 10573.273, 83.084, 52461.548 18/02/17,08:12:59,01,08,2, 11.9,1,1, -8.166, 10573.263, 83.088, 52461.523 18/02/17,08:12:59,02,08,2, 11.9,1,1, -8.166, 10573.298, 83.029, 52461.501 18/02/17,08:12:59,03,08,2, 11.9,1,1, -8.166, 10573.307, 83.065, 52461.516 18/02/17,08:12:59,04,08,2, 11.9,1,1, -8.166, 10573.281, 83.018, 52461.529 18/02/17,08:12:59,05,08,2, 11.9,1,1, -8.166, 10573.296, 83.015, 52461.451 18/02/17,08:12:59,06,08,2, 11.9,1,1, -8.166, 10573.286, 82.980, 52461.458 18/02/17,08:12:59,07,08,2, 11.9,1,1, -8.166, 10573.312, 83.002, 52461.518 18/02/17,08:12:59,08,08,2, 11.9,1,1, -8.166, 10573.311, 82.984, 52461.498 18/02/17,08:12:59,09,08,2, 11.9,1,1, -8.166, 10573.294, 82.946, 52461.477 18/02/17,08:12:59,10,08,2, 11.9,1,1, -8.166, 10573.303, 82.942, 52461.419 18/02/17,08:12:59,11,08,2, 11.9,1,1, -8.166, 10573.308, 82.924, 52461.516 18/02/17,08:12:59,12,08,2, 11.9,1,1, -8.166, 10573.325, 82.939, 52461.399 18/02/17,08:12:59,13,08,2, 11.9,1,1, -8.166, 10573.305, 82.924, 52461.461 18/02/17,08:12:59,14,08,2, 11.9,1,1, -8.166, 10573.335, 82.910, 52461.426 18/02/17,08:12:59,15,08,2, 11.9,1,1, -8.166, 10573.332, 82.865, 52461.429 18/02/17,08:12:59,16,08,2, 11.9,1,1, -8.166, 10573.349, 82.853, 52461.457 18/02/17,08:12:59,17,08,2, 11.9,1,1, -8.166, 10573.330, 82.872, 52461.498 18/02/17,08:12:59,18,08,2, 11.9,1,1, -8.166, 10573.374, 82.856, 52461.531 18/02/17,08:12:59,19,08,2, 11.9,1,1, -8.166, 10573.367, 82.850, 52461.482 18/02/17,08:13:00,00,09,2, 11.9,1,1, -8.166, 10573.364, 82.850, 52461.482 18/02/17,08:13:00,01,09,2, 11.9,1,1, -8.166, 10573.369, 82.808, 52461.384 18/02/17,08:13:00,02,09,2, 11.9,1,1, -8.166, 10573.348, 82.805, 52461.426 18/02/17,08:13:00,03,09,2, 11.9,1,1, -8.166, 10573.384, 82.812, 52461.399 18/02/17,08:13:00,04,09,2, 11.9,1,1, -8.166, 10573.360, 82.769, 52461.464 18/02/17,08:13:00,05,09,2, 11.9,1,1, -8.166, 10573.385, 82.787, 52461.518 18/02/17,08:13:00,06,09,2, 11.9,1,1, -8.166, 10573.380, 82.732, 52461.480 18/02/17,08:13:00,07,09,2, 11.9,1,1, -8.166, 10573.411, 82.745, 52461.446 18/02/17,08:13:00,08,09,2, 11.9,1,1, -8.166, 10573.389, 82.730, 52461.396 18/02/17,08:13:00,09,09,2, 11.9,1,1, -8.166, 10573.408, 82.755, 52461.435 18/02/17,08:13:00,10,09,2, 11.9,1,1, -8.166, 10573.397, 82.727, 52461.422 18/02/17,08:13:00,11,09,2, 11.9,1,1, -8.166, 10573.415, 82.728, 52461.425 18/02/17,08:13:00,12,09,2, 11.9,1,1, -8.166, 10573.404, 82.695, 52461.396 18/02/17,08:13:00,13,09,2, 11.9,1,1, -8.166, 10573.425, 82.694, 52461.400 18/02/17,08:13:00,14,09,2, 11.9,1,1, -8.166, 10573.404, 82.659, 52461.439 18/02/17,08:13:00,15,09,2, 11.9,1,1, -8.166, 10573.388, 82.672, 52461.417 18/02/17,08:13:00,16,09,2, 11.9,1,1, -8.166, 10573.427, 82.656, 52461.461 18/02/17,08:13:00,17,09,2, 11.9,1,1, -8.166, 10573.394, 82.624, 52461.370 18/02/17,08:13:00,18,09,2, 11.9,1,1, -8.166, 10573.409, 82.645, 52461.437 18/02/17,08:13:00,19,09,2, 11.9,1,1, -8.166, 10573.448, 82.591, 52461.431 18/02/17,08:13:01,00,08,2, 11.9,1,1, -8.173, 10573.448, 82.591, 52461.431 18/02/17,08:13:01,01,08,2, 11.9,1,1, -8.173, 10573.405, 82.586, 52461.352 18/02/17,08:13:01,02,08,2, 11.9,1,1, -8.173, 10573.415, 82.596, 52461.412 18/02/17,08:13:01,03,08,2, 11.9,1,1, -8.173, 10573.407, 82.558, 52461.347 18/02/17,08:13:01,04,08,2, 11.9,1,1, -8.173, 10573.412, 82.563, 52461.421 18/02/17,08:13:01,05,08,2, 11.9,1,1, -8.173, 10573.380, 82.543, 52461.313 18/02/17,08:13:01,06,08,2, 11.9,1,1, -8.173, 10573.395, 82.531, 52461.361 18/02/17,08:13:01,07,08,2, 11.9,1,1, -8.173, 10573.401, 82.523, 52461.258 18/02/17,08:13:01,08,08,2, 11.9,1,1, -8.173, 10573.387, 82.505, 52461.336 18/02/17,08:13:01,09,08,2, 11.9,1,1, -8.173, 10573.421, 82.521, 52461.420 18/02/17,08:13:01,10,08,2, 11.9,1,1, -8.173, 10573.401, 82.484, 52461.307 18/02/17,08:13:01,11,08,2, 11.9,1,1, -8.173, 10573.401, 82.508, 52461.485 18/02/17,08:13:01,12,08,2, 11.9,1,1, -8.173, 10573.410, 82.481, 52461.409 18/02/17,08:13:01,13,08,2, 11.9,1,1, -8.173, 10573.414, 82.467, 52461.327 18/02/17,08:13:01,14,08,2, 11.9,1,1, -8.173, 10573.423, 82.436, 52461.390 18/02/17,08:13:01,15,08,2, 11.9,1,1, -8.173, 10573.435, 82.493, 52461.630 18/02/17,08:13:01,16,08,2, 11.9,1,1, -8.173, 10573.425, 82.431, 52461.265 18/02/17,08:13:01,17,08,2, 11.9,1,1, -8.173, 10573.400, 82.428, 52461.294 18/02/17,08:13:01,18,08,2, 11.9,1,1, -8.173, 10573.377, 82.412, 52461.307 18/02/17,08:13:01,19,08,2, 11.9,1,1, -8.173, 10573.405, 82.414, 52461.381 18/02/17,08:13:02,00,08,2, 11.9,1,1, -8.167, 10573.398, 82.414, 52461.381 18/02/17,08:13:02,01,08,2, 11.9,1,1, -8.167, 10573.375, 82.420, 52461.297 18/02/17,08:13:02,02,08,2, 11.9,1,1, -8.167, 10573.375, 82.424, 52461.432 18/02/17,08:13:02,03,08,2, 11.9,1,1, -8.167, 10573.395, 82.386, 52461.293 18/02/17,08:13:02,04,08,2, 11.9,1,1, -8.167, 10573.398, 82.411, 52461.301 18/02/17,08:13:02,05,08,2, 11.9,1,1, -8.167, 10573.393, 82.381, 52461.381 18/02/17,08:13:02,06,08,2, 11.9,1,1, -8.167, 10573.399, 82.389, 52461.305 18/02/17,08:13:02,07,08,2, 11.9,1,1, -8.167, 10573.396, 82.347, 52461.314 18/02/17,08:13:02,08,08,2, 11.9,1,1, -8.167, 10573.404, 82.358, 52461.324 18/02/17,08:13:02,09,08,2, 11.9,1,1, -8.167, 10573.380, 82.324, 52461.359 18/02/17,08:13:02,10,08,2, 11.9,1,1, -8.167, 10573.359, 82.340, 52461.289 18/02/17,08:13:02,11,08,2, 11.9,1,1, -8.167, 10573.349, 82.319, 52461.334 18/02/17,08:13:02,12,08,2, 11.9,1,1, -8.167, 10573.366, 82.303, 52461.296 18/02/17,08:13:02,13,08,2, 11.9,1,1, -8.167, 10573.373, 82.313, 52461.378 18/02/17,08:13:02,14,08,2, 11.9,1,1, -8.167, 10573.350, 82.290, 52461.297 18/02/17,08:13:02,15,08,2, 11.9,1,1, -8.167, 10573.352, 82.312, 52461.310 18/02/17,08:13:02,16,08,2, 11.9,1,1, -8.167, 10573.346, 82.298, 52461.355 18/02/17,08:13:02,17,08,2, 11.9,1,1, -8.167, 10573.338, 82.324, 52461.351 18/02/17,08:13:02,18,08,2, 11.9,1,1, -8.167, 10573.344, 82.277, 52461.330 18/02/17,08:13:02,19,08,2, 11.9,1,1, -8.167, 10573.353, 82.325, 52461.383 18/02/17,08:13:03,00,08,2, 11.8,1,1, -8.164, 10573.348, 82.325, 52461.383 18/02/17,08:13:03,01,08,2, 11.8,1,1, -8.164, 10573.316, 82.294, 52461.348 18/02/17,08:13:03,02,08,2, 11.8,1,1, -8.164, 10573.348, 82.272, 52461.339 18/02/17,08:13:03,03,08,2, 11.8,1,1, -8.164, 10573.338, 82.275, 52461.245 18/02/17,08:13:03,04,08,2, 11.8,1,1, -8.164, 10573.301, 82.276, 52461.319 18/02/17,08:13:03,05,08,2, 11.8,1,1, -8.164, 10573.333, 82.279, 52461.332 18/02/17,08:13:03,06,08,2, 11.8,1,1, -8.164, 10573.287, 82.242, 52461.348 18/02/17,08:13:03,07,08,2, 11.8,1,1, -8.164, 10573.316, 82.246, 52461.312 18/02/17,08:13:03,08,08,2, 11.8,1,1, -8.164, 10573.299, 82.257, 52461.328 18/02/17,08:13:03,09,08,2, 11.8,1,1, -8.164, 10573.307, 82.221, 52461.256 18/02/17,08:13:03,10,08,2, 11.8,1,1, -8.164, 10573.304, 82.227, 52461.266 18/02/17,08:13:03,11,08,2, 11.8,1,1, -8.164, 10573.303, 82.193, 52461.274 18/02/17,08:13:03,12,08,2, 11.8,1,1, -8.164, 10573.323, 82.207, 52461.260 18/02/17,08:13:03,13,08,2, 11.8,1,1, -8.164, 10573.286, 82.197, 52461.214 18/02/17,08:13:03,14,08,2, 11.8,1,1, -8.164, 10573.300, 82.201, 52461.317 18/02/17,08:13:03,15,08,2, 11.8,1,1, -8.164, 10573.291, 82.171, 52461.317 18/02/17,08:13:03,16,08,2, 11.8,1,1, -8.164, 10573.287, 82.196, 52461.385 18/02/17,08:13:03,17,08,2, 11.8,1,1, -8.164, 10573.283, 82.195, 52461.346 18/02/17,08:13:03,18,08,2, 11.8,1,1, -8.164, 10573.298, 82.191, 52461.277 18/02/17,08:13:03,19,08,2, 11.8,1,1, -8.164, 10573.299, 82.187, 52461.301 18/02/17,08:13:04,00,08,2, 11.9,1,1, -8.169, 10573.298, 82.187, 52461.301 18/02/17,08:13:04,01,08,2, 11.9,1,1, -8.169, 10573.282, 82.171, 52461.293 18/02/17,08:13:04,02,08,2, 11.9,1,1, -8.169, 10573.268, 82.143, 52461.307 18/02/17,08:13:04,03,08,2, 11.9,1,1, -8.169, 10573.296, 82.172, 52461.310 18/02/17,08:13:04,04,08,2, 11.9,1,1, -8.169, 10573.279, 82.147, 52461.336 18/02/17,08:13:04,05,08,2, 11.9,1,1, -8.169, 10573.265, 82.152, 52461.294 18/02/17,08:13:04,06,08,2, 11.9,1,1, -8.169, 10573.284, 82.125, 52461.317 18/02/17,08:13:04,07,08,2, 11.9,1,1, -8.169, 10573.301, 82.134, 52461.297 18/02/17,08:13:04,08,08,2, 11.9,1,1, -8.169, 10573.305, 82.117, 52461.290 18/02/17,08:13:04,09,08,2, 11.9,1,1, -8.169, 10573.240, 82.125, 52461.310 18/02/17,08:13:04,10,08,2, 11.9,1,1, -8.169, 10573.257, 82.104, 52461.223 18/02/17,08:13:04,11,08,2, 11.9,1,1, -8.169, 10573.287, 82.092, 52461.306 18/02/17,08:13:04,12,08,2, 11.9,1,1, -8.169, 10573.245, 82.122, 52461.296 18/02/17,08:13:04,13,08,2, 11.9,1,1, -8.169, 10573.254, 82.076, 52461.289 18/02/17,08:13:04,14,08,2, 11.9,1,1, -8.169, 10573.260, 82.098, 52461.323 18/02/17,08:13:04,15,08,2, 11.9,1,1, -8.169, 10573.269, 82.109, 52461.299 18/02/17,08:13:04,16,08,2, 11.9,1,1, -8.169, 10573.291, 82.114, 52461.360 18/02/17,08:13:04,17,08,2, 11.9,1,1, -8.169, 10573.243, 82.083, 52461.248 18/02/17,08:13:04,18,08,2, 11.9,1,1, -8.169, 10573.266, 82.112, 52461.351 18/02/17,08:13:04,19,08,2, 11.9,1,1, -8.169, 10573.260, 82.091, 52461.298 18/02/17,08:13:05,00,08,2, 11.8,1,1, -8.164, 10573.256, 82.091, 52461.298 18/02/17,08:13:05,01,08,2, 11.8,1,1, -8.164, 10573.284, 82.080, 52461.336 18/02/17,08:13:05,02,08,2, 11.8,1,1, -8.164, 10573.262, 82.084, 52461.308 18/02/17,08:13:05,03,08,2, 11.8,1,1, -8.164, 10573.271, 82.073, 52461.279 18/02/17,08:13:05,04,08,2, 11.8,1,1, -8.164, 10573.262, 82.069, 52461.357 18/02/17,08:13:05,05,08,2, 11.8,1,1, -8.164, 10573.260, 82.088, 52461.266 18/02/17,08:13:05,06,08,2, 11.8,1,1, -8.164, 10573.264, 82.077, 52461.419 18/02/17,08:13:05,07,08,2, 11.8,1,1, -8.164, 10573.247, 82.062, 52461.356 18/02/17,08:13:05,08,08,2, 11.8,1,1, -8.164, 10573.249, 82.069, 52461.413 18/02/17,08:13:05,09,08,2, 11.8,1,1, -8.164, 10573.271, 82.081, 52461.380 18/02/17,08:13:05,10,08,2, 11.8,1,1, -8.164, 10573.258, 82.076, 52461.378 18/02/17,08:13:05,11,08,2, 11.8,1,1, -8.164, 10573.265, 82.075, 52461.428 18/02/17,08:13:05,12,08,2, 11.8,1,1, -8.164, 10573.293, 82.098, 52461.787 18/02/17,08:13:05,13,08,2, 11.8,1,1, -8.164, 10573.262, 82.060, 52461.251 18/02/17,08:13:05,14,08,2, 11.8,1,1, -8.164, 10573.230, 82.070, 52461.324 18/02/17,08:13:05,15,08,2, 11.8,1,1, -8.164, 10573.238, 82.065, 52461.340 18/02/17,08:13:05,16,08,2, 11.8,1,1, -8.164, 10573.227, 82.039, 52461.254 18/02/17,08:13:05,17,08,2, 11.8,1,1, -8.164, 10573.258, 82.064, 52461.403 18/02/17,08:13:05,18,08,2, 11.8,1,1, -8.164, 10573.241, 82.075, 52461.369 18/02/17,08:13:05,19,08,2, 11.8,1,1, -8.164, 10573.245, 82.053, 52461.448 18/02/17,08:13:06,00,08,2, 11.8,1,1, -8.167, 10573.239, 82.053, 52461.448 18/02/17,08:13:06,01,08,2, 11.8,1,1, -8.167, 10573.210, 82.037, 52461.391 18/02/17,08:13:06,02,08,2, 11.8,1,1, -8.167, 10573.241, 82.048, 52461.369 18/02/17,08:13:06,03,08,2, 11.8,1,1, -8.167, 10573.224, 82.042, 52461.398 18/02/17,08:13:06,04,08,2, 11.8,1,1, -8.167, 10573.233, 82.048, 52461.456 18/02/17,08:13:06,05,08,2, 11.8,1,1, -8.167, 10573.230, 82.030, 52461.369 18/02/17,08:13:06,06,08,2, 11.8,1,1, -8.167, 10573.226, 82.036, 52461.433 18/02/17,08:13:06,07,08,2, 11.8,1,1, -8.167, 10573.214, 82.049, 52461.458 18/02/17,08:13:06,08,08,2, 11.8,1,1, -8.167, 10573.236, 82.031, 52461.471 18/02/17,08:13:06,09,08,2, 11.8,1,1, -8.167, 10573.210, 82.050, 52461.386 18/02/17,08:13:06,10,08,2, 11.8,1,1, -8.167, 10573.219, 82.033, 52461.410 18/02/17,08:13:06,11,08,2, 11.8,1,1, -8.167, 10573.220, 82.029, 52461.406 18/02/17,08:13:06,12,08,2, 11.8,1,1, -8.167, 10573.184, 82.028, 52461.359 18/02/17,08:13:06,13,08,2, 11.8,1,1, -8.167, 10573.196, 82.031, 52461.469 18/02/17,08:13:06,14,08,2, 11.8,1,1, -8.167, 10573.206, 82.029, 52461.408 18/02/17,08:13:06,15,08,2, 11.8,1,1, -8.167, 10573.192, 82.027, 52461.438 18/02/17,08:13:06,16,08,2, 11.8,1,1, -8.167, 10573.215, 82.014, 52461.431 18/02/17,08:13:06,17,08,2, 11.8,1,1, -8.167, 10573.195, 82.007, 52461.366 18/02/17,08:13:06,18,08,2, 11.8,1,1, -8.167, 10573.193, 82.054, 52461.442 18/02/17,08:13:06,19,08,2, 11.8,1,1, -8.167, 10573.205, 82.010, 52461.417 18/02/17,08:13:07,00,07,2, 11.9,1,1, -8.167, 10573.198, 82.010, 52461.417 18/02/17,08:13:07,01,07,2, 11.9,1,1, -8.167, 10573.187, 82.035, 52461.439 18/02/17,08:13:07,02,07,2, 11.9,1,1, -8.167, 10573.171, 82.010, 52461.440 18/02/17,08:13:07,03,07,2, 11.9,1,1, -8.167, 10573.181, 82.044, 52461.499 18/02/17,08:13:07,04,07,2, 11.9,1,1, -8.167, 10573.170, 82.008, 52461.427 18/02/17,08:13:07,05,07,2, 11.9,1,1, -8.167, 10573.173, 82.041, 52461.471 18/02/17,08:13:07,06,07,2, 11.9,1,1, -8.167, 10573.172, 82.030, 52461.493 18/02/17,08:13:07,07,07,2, 11.9,1,1, -8.167, 10573.143, 81.990, 52461.389 18/02/17,08:13:07,08,07,2, 11.9,1,1, -8.167, 10573.150, 81.999, 52461.502 18/02/17,08:13:07,09,07,2, 11.9,1,1, -8.167, 10573.146, 82.023, 52461.463 18/02/17,08:13:07,10,07,2, 11.9,1,1, -8.167, 10573.144, 82.022, 52461.360 18/02/17,08:13:07,11,07,2, 11.9,1,1, -8.167, 10573.154, 82.018, 52461.471 18/02/17,08:13:07,12,07,2, 11.9,1,1, -8.167, 10573.151, 82.024, 52461.404 18/02/17,08:13:07,13,07,2, 11.9,1,1, -8.167, 10573.126, 82.025, 52461.449 18/02/17,08:13:07,14,07,2, 11.9,1,1, -8.167, 10573.118, 82.009, 52461.448 18/02/17,08:13:07,15,07,2, 11.9,1,1, -8.167, 10573.125, 82.045, 52461.451 18/02/17,08:13:07,16,07,2, 11.9,1,1, -8.167, 10573.165, 82.016, 52461.395 18/02/17,08:13:07,17,07,2, 11.9,1,1, -8.167, 10573.142, 82.025, 52461.526 18/02/17,08:13:07,18,07,2, 11.9,1,1, -8.167, 10573.143, 82.051, 52461.591 18/02/17,08:13:07,19,07,2, 11.9,1,1, -8.167, 10573.132, 82.044, 52461.470 18/02/17,08:13:08,00,07,2, 11.8,1,1, -8.166, 10573.131, 82.044, 52461.470 18/02/17,08:13:08,01,07,2, 11.8,1,1, -8.166, 10573.114, 82.013, 52461.429 18/02/17,08:13:08,02,07,2, 11.8,1,1, -8.166, 10573.101, 82.028, 52461.531 18/02/17,08:13:08,03,07,2, 11.8,1,1, -8.166, 10573.089, 82.021, 52461.450 18/02/17,08:13:08,04,07,2, 11.8,1,1, -8.166, 10573.075, 82.011, 52461.467 18/02/17,08:13:08,05,07,2, 11.8,1,1, -8.166, 10573.112, 82.007, 52461.507 18/02/17,08:13:08,06,07,2, 11.8,1,1, -8.166, 10573.065, 82.031, 52461.547 18/02/17,08:13:08,07,07,2, 11.8,1,1, -8.166, 10573.075, 82.020, 52461.466 18/02/17,08:13:08,08,07,2, 11.8,1,1, -8.166, 10573.097, 82.042, 52461.516 18/02/17,08:13:08,09,07,2, 11.8,1,1, -8.166, 10573.088, 82.034, 52461.486 18/02/17,08:13:08,10,07,2, 11.8,1,1, -8.166, 10573.063, 82.028, 52461.431 18/02/17,08:13:08,11,07,2, 11.8,1,1, -8.166, 10573.044, 82.018, 52461.438 18/02/17,08:13:08,12,07,2, 11.8,1,1, -8.166, 10573.033, 82.019, 52461.473 18/02/17,08:13:08,13,07,2, 11.8,1,1, -8.166, 10573.044, 82.053, 52461.513 18/02/17,08:13:08,14,07,2, 11.8,1,1, -8.166, 10573.047, 82.052, 52461.500 18/02/17,08:13:08,15,07,2, 11.8,1,1, -8.166, 10573.036, 82.007, 52461.488 18/02/17,08:13:08,16,07,2, 11.8,1,1, -8.166, 10573.016, 82.028, 52461.521 18/02/17,08:13:08,17,07,2, 11.8,1,1, -8.166, 10572.997, 82.008, 52461.513 18/02/17,08:13:08,18,07,2, 11.8,1,1, -8.166, 10573.010, 82.008, 52461.518 18/02/17,08:13:08,19,07,2, 11.8,1,1, -8.166, 10573.008, 82.006, 52461.433 18/02/17,08:13:09,00,07,2, 11.8,1,1, -8.169, 10573.006, 82.006, 52461.433 18/02/17,08:13:09,01,07,2, 11.8,1,1, -8.169, 10572.993, 81.988, 52461.449 18/02/17,08:13:09,02,07,2, 11.8,1,1, -8.169, 10572.998, 81.990, 52461.533 18/02/17,08:13:09,03,07,2, 11.8,1,1, -8.169, 10572.986, 81.978, 52461.493 18/02/17,08:13:09,04,07,2, 11.8,1,1, -8.169, 10572.968, 81.973, 52461.485 18/02/17,08:13:09,05,07,2, 11.8,1,1, -8.169, 10572.952, 81.982, 52461.422 18/02/17,08:13:09,06,07,2, 11.8,1,1, -8.169, 10572.969, 82.004, 52461.476 18/02/17,08:13:09,07,07,2, 11.8,1,1, -8.169, 10572.951, 81.985, 52461.488 18/02/17,08:13:09,08,07,2, 11.8,1,1, -8.169, 10572.955, 81.973, 52461.528 18/02/17,08:13:09,09,07,2, 11.8,1,1, -8.169, 10572.976, 81.968, 52461.473 18/02/17,08:13:09,10,07,2, 11.8,1,1, -8.169, 10572.953, 81.971, 52461.503 18/02/17,08:13:09,11,07,2, 11.8,1,1, -8.169, 10572.924, 81.965, 52461.495 18/02/17,08:13:09,12,07,2, 11.8,1,1, -8.169, 10572.944, 81.983, 52461.446 18/02/17,08:13:09,13,07,2, 11.8,1,1, -8.169, 10572.917, 81.976, 52461.474 18/02/17,08:13:09,14,07,2, 11.8,1,1, -8.169, 10572.923, 81.988, 52461.476 18/02/17,08:13:09,15,07,2, 11.8,1,1, -8.169, 10572.904, 81.979, 52461.498 18/02/17,08:13:09,16,07,2, 11.8,1,1, -8.169, 10572.900, 81.972, 52461.558 18/02/17,08:13:09,17,07,2, 11.8,1,1, -8.169, 10572.902, 81.939, 52461.468 18/02/17,08:13:09,18,07,2, 11.8,1,1, -8.169, 10572.881, 81.968, 52461.481 18/02/17,08:13:09,19,07,2, 11.8,1,1, -8.169, 10572.892, 81.947, 52461.509 18/02/17,08:13:10,00,07,2, 11.9,1,1, -8.164, 10572.889, 81.947, 52461.509 18/02/17,08:13:10,01,07,2, 11.9,1,1, -8.164, 10572.893, 81.923, 52461.486 18/02/17,08:13:10,02,07,2, 11.9,1,1, -8.164, 10572.893, 81.922, 52461.437 18/02/17,08:13:10,03,07,2, 11.9,1,1, -8.164, 10572.851, 81.934, 52461.442 18/02/17,08:13:10,04,07,2, 11.9,1,1, -8.164, 10572.882, 81.919, 52461.479 18/02/17,08:13:10,05,07,2, 11.9,1,1, -8.164, 10572.876, 81.910, 52461.441 18/02/17,08:13:10,06,07,2, 11.9,1,1, -8.164, 10572.861, 81.924, 52461.419 18/02/17,08:13:10,07,07,2, 11.9,1,1, -8.164, 10572.887, 81.911, 52461.467 18/02/17,08:13:10,08,07,2, 11.9,1,1, -8.164, 10572.888, 81.910, 52461.475 18/02/17,08:13:10,09,07,2, 11.9,1,1, -8.164, 10572.869, 81.891, 52461.384 18/02/17,08:13:10,10,07,2, 11.9,1,1, -8.164, 10572.894, 81.911, 52461.388 18/02/17,08:13:10,11,07,2, 11.9,1,1, -8.164, 10572.850, 81.886, 52461.416 18/02/17,08:13:10,12,07,2, 11.9,1,1, -8.164, 10572.876, 81.906, 52461.397 18/02/17,08:13:10,13,07,2, 11.9,1,1, -8.164, 10572.868, 81.877, 52461.364 18/02/17,08:13:10,14,07,2, 11.9,1,1, -8.164, 10572.865, 81.892, 52461.382 18/02/17,08:13:10,15,07,2, 11.9,1,1, -8.164, 10572.858, 81.843, 52461.386 18/02/17,08:13:10,16,07,2, 11.9,1,1, -8.164, 10572.874, 81.880, 52461.482 18/02/17,08:13:10,17,07,2, 11.9,1,1, -8.164, 10572.846, 81.850, 52461.387 18/02/17,08:13:10,18,07,2, 11.9,1,1, -8.164, 10572.862, 81.860, 52461.409 18/02/17,08:13:10,19,07,2, 11.9,1,1, -8.164, 10572.861, 81.863, 52461.482 18/02/17,08:13:11,00,08,2, 11.9,1,1, -8.170, 10572.855, 81.863, 52461.482 18/02/17,08:13:11,01,08,2, 11.9,1,1, -8.170, 10572.902, 81.863, 52461.538 18/02/17,08:13:11,02,08,2, 11.9,1,1, -8.170, 10572.880, 81.835, 52461.391 18/02/17,08:13:11,03,08,2, 11.9,1,1, -8.170, 10572.888, 81.818, 52461.479 18/02/17,08:13:11,04,08,2, 11.9,1,1, -8.170, 10572.882, 81.812, 52461.440 18/02/17,08:13:11,05,08,2, 11.9,1,1, -8.170, 10572.894, 81.818, 52461.395 18/02/17,08:13:11,06,08,2, 11.9,1,1, -8.170, 10572.873, 81.785, 52461.282 18/02/17,08:13:11,07,08,2, 11.9,1,1, -8.170, 10572.891, 81.803, 52461.334 18/02/17,08:13:11,08,08,2, 11.9,1,1, -8.170, 10572.878, 81.792, 52461.393 18/02/17,08:13:11,09,08,2, 11.9,1,1, -8.170, 10572.882, 81.775, 52461.349 18/02/17,08:13:11,10,08,2, 11.9,1,1, -8.170, 10572.889, 81.778, 52461.352 18/02/17,08:13:11,11,08,2, 11.9,1,1, -8.170, 10572.882, 81.766, 52461.380 18/02/17,08:13:11,12,08,2, 11.9,1,1, -8.170, 10572.919, 81.796, 52461.442 18/02/17,08:13:11,13,08,2, 11.9,1,1, -8.170, 10572.901, 81.767, 52461.405 18/02/17,08:13:11,14,08,2, 11.9,1,1, -8.170, 10572.883, 81.765, 52461.330 18/02/17,08:13:11,15,08,2, 11.9,1,1, -8.170, 10572.874, 81.753, 52461.350 18/02/17,08:13:11,16,08,2, 11.9,1,1, -8.170, 10572.887, 81.768, 52461.369 18/02/17,08:13:11,17,08,2, 11.9,1,1, -8.170, 10572.891, 81.737, 52461.377 18/02/17,08:13:11,18,08,2, 11.9,1,1, -8.170, 10572.884, 81.734, 52461.283 18/02/17,08:13:11,19,08,2, 11.9,1,1, -8.170, 10572.905, 81.747, 52461.389 18/02/17,08:13:12,00,07,2, 11.9,1,1, -8.167, 10572.897, 81.747, 52461.389 18/02/17,08:13:12,01,07,2, 11.9,1,1, -8.167, 10572.948, 81.713, 52461.383 18/02/17,08:13:12,02,07,2, 11.9,1,1, -8.167, 10572.872, 81.687, 52461.307 18/02/17,08:13:12,03,07,2, 11.9,1,1, -8.167, 10572.881, 81.685, 52461.313 18/02/17,08:13:12,04,07,2, 11.9,1,1, -8.167, 10572.849, 81.671, 52461.344 18/02/17,08:13:12,05,07,2, 11.9,1,1, -8.167, 10572.924, 81.695, 52461.410 18/02/17,08:13:12,06,07,2, 11.9,1,1, -8.167, 10572.905, 81.658, 52461.355 18/02/17,08:13:12,07,07,2, 11.9,1,1, -8.167, 10572.874, 81.660, 52461.300 18/02/17,08:13:12,08,07,2, 11.9,1,1, -8.167, 10572.888, 81.618, 52461.364 18/02/17,08:13:12,09,07,2, 11.9,1,1, -8.167, 10572.896, 81.627, 52461.252 18/02/17,08:13:12,10,07,2, 11.9,1,1, -8.167, 10572.888, 81.605, 52461.358 18/02/17,08:13:12,11,07,2, 11.9,1,1, -8.167, 10572.889, 81.621, 52461.319 18/02/17,08:13:12,12,07,2, 11.9,1,1, -8.167, 10572.898, 81.599, 52461.338 18/02/17,08:13:12,13,07,2, 11.9,1,1, -8.167, 10572.884, 81.590, 52461.338 18/02/17,08:13:12,14,07,2, 11.9,1,1, -8.167, 10572.888, 81.575, 52461.329 18/02/17,08:13:12,15,07,2, 11.9,1,1, -8.167, 10572.889, 81.568, 52461.309 18/02/17,08:13:12,16,07,2, 11.9,1,1, -8.167, 10572.914, 81.564, 52461.344 18/02/17,08:13:12,17,07,2, 11.9,1,1, -8.167, 10572.895, 81.527, 52461.232 18/02/17,08:13:12,18,07,2, 11.9,1,1, -8.167, 10572.871, 81.543, 52461.308 18/02/17,08:13:12,19,07,2, 11.9,1,1, -8.167, 10572.887, 81.516, 52461.209 18/02/17,08:13:13,00,07,2, 11.9,1,1, -8.166, 10572.881, 81.516, 52461.209 18/02/17,08:13:13,01,07,2, 11.9,1,1, -8.166, 10572.818, 81.488, 52461.252 18/02/17,08:13:13,02,07,2, 11.9,1,1, -8.166, 10572.911, 81.507, 52461.376 18/02/17,08:13:13,03,07,2, 11.9,1,1, -8.166, 10572.917, 81.462, 52461.317 18/02/17,08:13:13,04,07,2, 11.9,1,1, -8.166, 10572.899, 81.437, 52461.284 18/02/17,08:13:13,05,07,2, 11.9,1,1, -8.166, 10572.916, 81.430, 52461.269 18/02/17,08:13:13,06,07,2, 11.9,1,1, -8.166, 10572.922, 81.425, 52461.234 18/02/17,08:13:13,07,07,2, 11.9,1,1, -8.166, 10572.904, 81.416, 52461.223 18/02/17,08:13:13,08,07,2, 11.9,1,1, -8.166, 10572.881, 81.413, 52461.284 18/02/17,08:13:13,09,07,2, 11.9,1,1, -8.166, 10572.924, 81.385, 52461.211 18/02/17,08:13:13,10,07,2, 11.9,1,1, -8.166, 10572.879, 81.371, 52461.240 18/02/17,08:13:13,11,07,2, 11.9,1,1, -8.166, 10572.891, 81.400, 52461.316 18/02/17,08:13:13,12,07,2, 11.9,1,1, -8.166, 10572.906, 81.362, 52461.230 18/02/17,08:13:13,13,07,2, 11.9,1,1, -8.166, 10572.889, 81.390, 52461.293 18/02/17,08:13:13,14,07,2, 11.9,1,1, -8.166, 10572.902, 81.352, 52461.319 18/02/17,08:13:13,15,07,2, 11.9,1,1, -8.166, 10572.940, 81.335, 52461.240 18/02/17,08:13:13,16,07,2, 11.9,1,1, -8.166, 10572.900, 81.329, 52461.197 18/02/17,08:13:13,17,07,2, 11.9,1,1, -8.166, 10572.905, 81.303, 52461.222 18/02/17,08:13:13,18,07,2, 11.9,1,1, -8.166, 10572.925, 81.322, 52461.235 18/02/17,08:13:13,19,07,2, 11.9,1,1, -8.166, 10572.920, 81.315, 52461.219 18/02/17,08:13:14,00,07,2, 11.8,1,1, -8.170, 10572.914, 81.315, 52461.219 18/02/17,08:13:14,01,07,2, 11.8,1,1, -8.170, 10572.916, 81.285, 52461.347 18/02/17,08:13:14,02,07,2, 11.8,1,1, -8.170, 10572.907, 81.310, 52461.196 18/02/17,08:13:14,03,07,2, 11.8,1,1, -8.170, 10572.901, 81.277, 52461.266 18/02/17,08:13:14,04,07,2, 11.8,1,1, -8.170, 10572.917, 81.297, 52461.317 18/02/17,08:13:14,05,07,2, 11.8,1,1, -8.170, 10572.901, 81.252, 52461.210 18/02/17,08:13:14,06,07,2, 11.8,1,1, -8.170, 10572.917, 81.277, 52461.205 18/02/17,08:13:14,07,07,2, 11.8,1,1, -8.170, 10572.903, 81.235, 52461.263 18/02/17,08:13:14,08,07,2, 11.8,1,1, -8.170, 10572.922, 81.235, 52461.171 18/02/17,08:13:14,09,07,2, 11.8,1,1, -8.170, 10572.898, 81.225, 52461.176 18/02/17,08:13:14,10,07,2, 11.8,1,1, -8.170, 10572.885, 81.209, 52461.289 18/02/17,08:13:14,11,07,2, 11.8,1,1, -8.170, 10572.883, 81.195, 52461.180 18/02/17,08:13:14,12,07,2, 11.8,1,1, -8.170, 10572.890, 81.182, 52461.189 18/02/17,08:13:14,13,07,2, 11.8,1,1, -8.170, 10572.927, 81.198, 52461.209 18/02/17,08:13:14,14,07,2, 11.8,1,1, -8.170, 10572.890, 81.171, 52461.207 18/02/17,08:13:14,15,07,2, 11.8,1,1, -8.170, 10572.921, 81.196, 52461.232 18/02/17,08:13:14,16,07,2, 11.8,1,1, -8.170, 10572.906, 81.151, 52461.256 18/02/17,08:13:14,17,07,2, 11.8,1,1, -8.170, 10572.896, 81.169, 52461.170 18/02/17,08:13:14,18,07,2, 11.8,1,1, -8.170, 10572.900, 81.162, 52461.199 18/02/17,08:13:14,19,07,2, 11.8,1,1, -8.170, 10572.915, 81.162, 52461.161 18/02/17,08:13:15,00,07,2, 11.9,1,1, -8.167, 10572.914, 81.162, 52461.161 18/02/17,08:13:15,01,07,2, 11.9,1,1, -8.167, 10572.912, 81.139, 52461.202 18/02/17,08:13:15,02,07,2, 11.9,1,1, -8.167, 10572.929, 81.125, 52461.200 18/02/17,08:13:15,03,07,2, 11.9,1,1, -8.167, 10572.910, 81.129, 52461.191 18/02/17,08:13:15,04,07,2, 11.9,1,1, -8.167, 10572.909, 81.115, 52461.253 18/02/17,08:13:15,05,07,2, 11.9,1,1, -8.167, 10572.943, 81.095, 52461.203 18/02/17,08:13:15,06,07,2, 11.9,1,1, -8.167, 10572.941, 81.096, 52461.241 18/02/17,08:13:15,07,07,2, 11.9,1,1, -8.167, 10572.894, 81.088, 52461.182 18/02/17,08:13:15,08,07,2, 11.9,1,1, -8.167, 10572.936, 81.069, 52461.109 18/02/17,08:13:15,09,07,2, 11.9,1,1, -8.167, 10572.948, 81.027, 52461.125 18/02/17,08:13:15,10,07,2, 11.9,1,1, -8.167, 10572.941, 81.054, 52461.071 18/02/17,08:13:15,11,07,2, 11.9,1,1, -8.167, 10572.935, 81.005, 52461.133 18/02/17,08:13:15,12,07,2, 11.9,1,1, -8.167, 10572.932, 81.034, 52461.124 18/02/17,08:13:15,13,07,2, 11.9,1,1, -8.167, 10572.957, 81.020, 52461.191 18/02/17,08:13:15,14,07,2, 11.9,1,1, -8.167, 10572.942, 81.031, 52461.128 18/02/17,08:13:15,15,07,2, 11.9,1,1, -8.167, 10572.921, 81.001, 52461.117 18/02/17,08:13:15,16,07,2, 11.9,1,1, -8.167, 10572.944, 80.966, 52461.050 18/02/17,08:13:15,17,07,2, 11.9,1,1, -8.167, 10572.917, 81.007, 52461.257 18/02/17,08:13:15,18,07,2, 11.9,1,1, -8.167, 10572.901, 80.956, 52461.176 18/02/17,08:13:15,19,07,2, 11.9,1,1, -8.167, 10572.935, 80.969, 52461.289 18/02/17,08:13:16,00,07,2, 11.9,1,1, -8.169, 10572.931, 80.969, 52461.289 18/02/17,08:13:16,01,07,2, 11.9,1,1, -8.169, 10572.950, 80.963, 52461.232 18/02/17,08:13:16,02,07,2, 11.9,1,1, -8.169, 10572.949, 80.917, 52461.132 18/02/17,08:13:16,03,07,2, 11.9,1,1, -8.169, 10572.929, 80.923, 52461.214 18/02/17,08:13:16,04,07,2, 11.9,1,1, -8.169, 10572.966, 80.901, 52461.174 18/02/17,08:13:16,05,07,2, 11.9,1,1, -8.169, 10572.936, 80.878, 52461.240 18/02/17,08:13:16,06,07,2, 11.9,1,1, -8.169, 10572.953, 80.873, 52461.225 18/02/17,08:13:16,07,07,2, 11.9,1,1, -8.169, 10572.952, 80.857, 52461.152 18/02/17,08:13:16,08,07,2, 11.9,1,1, -8.169, 10572.930, 80.838, 52461.203 18/02/17,08:13:16,09,07,2, 11.9,1,1, -8.169, 10572.936, 80.835, 52461.171 18/02/17,08:13:16,10,07,2, 11.9,1,1, -8.169, 10572.941, 80.859, 52461.165 18/02/17,08:13:16,11,07,2, 11.9,1,1, -8.169, 10572.922, 80.804, 52461.196 18/02/17,08:13:16,12,07,2, 11.9,1,1, -8.169, 10572.926, 80.791, 52461.144 18/02/17,08:13:16,13,07,2, 11.9,1,1, -8.169, 10572.940, 80.759, 52461.122 18/02/17,08:13:16,14,07,2, 11.9,1,1, -8.169, 10572.954, 80.768, 52461.177 18/02/17,08:13:16,15,07,2, 11.9,1,1, -8.169, 10572.959, 80.759, 52461.120 18/02/17,08:13:16,16,07,2, 11.9,1,1, -8.169, 10572.935, 80.750, 52461.184 18/02/17,08:13:16,17,07,2, 11.9,1,1, -8.169, 10572.948, 80.715, 52461.044 18/02/17,08:13:16,18,07,2, 11.9,1,1, -8.169, 10572.952, 80.722, 52461.098 18/02/17,08:13:16,19,07,2, 11.9,1,1, -8.169, 10572.968, 80.711, 52461.174 18/02/17,08:13:17,00,07,2, 11.8,1,1, -8.167, 10572.964, 80.711, 52461.174 18/02/17,08:13:17,01,07,2, 11.8,1,1, -8.167, 10572.911, 80.698, 52461.077 18/02/17,08:13:17,02,07,2, 11.8,1,1, -8.167, 10572.914, 80.657, 52461.120 18/02/17,08:13:17,03,07,2, 11.8,1,1, -8.167, 10572.932, 80.668, 52461.087 18/02/17,08:13:17,04,07,2, 11.8,1,1, -8.167, 10572.921, 80.617, 52461.030 18/02/17,08:13:17,05,07,2, 11.8,1,1, -8.167, 10572.934, 80.654, 52461.150 18/02/17,08:13:17,06,07,2, 11.8,1,1, -8.167, 10572.926, 80.606, 52461.094 18/02/17,08:13:17,07,07,2, 11.8,1,1, -8.167, 10572.933, 80.623, 52461.077 18/02/17,08:13:17,08,07,2, 11.8,1,1, -8.167, 10572.944, 80.588, 52461.125 18/02/17,08:13:17,09,07,2, 11.8,1,1, -8.167, 10572.948, 80.579, 52461.070 18/02/17,08:13:17,10,07,2, 11.8,1,1, -8.167, 10572.955, 80.540, 52461.048 18/02/17,08:13:17,11,07,2, 11.8,1,1, -8.167, 10572.939, 80.577, 52461.135 18/02/17,08:13:17,12,07,2, 11.8,1,1, -8.167, 10572.959, 80.582, 52461.087 18/02/17,08:13:17,13,07,2, 11.8,1,1, -8.167, 10572.957, 80.548, 52461.141 18/02/17,08:13:17,14,07,2, 11.8,1,1, -8.167, 10572.967, 80.536, 52461.068 18/02/17,08:13:17,15,07,2, 11.8,1,1, -8.167, 10572.934, 80.519, 52461.108 18/02/17,08:13:17,16,07,2, 11.8,1,1, -8.167, 10572.943, 80.522, 52461.100 18/02/17,08:13:17,17,07,2, 11.8,1,1, -8.167, 10572.950, 80.470, 52461.070 18/02/17,08:13:17,18,07,2, 11.8,1,1, -8.167, 10572.942, 80.504, 52461.120 18/02/17,08:13:17,19,07,2, 11.8,1,1, -8.167, 10572.994, 80.466, 52461.033 18/02/17,08:13:18,00,07,2, 11.9,1,1, -8.170, 10572.989, 80.466, 52461.033 18/02/17,08:13:18,01,07,2, 11.9,1,1, -8.170, 10572.974, 80.443, 52461.261 18/02/17,08:13:18,02,07,2, 11.9,1,1, -8.170, 10572.883, 80.430, 52461.065 18/02/17,08:13:18,03,07,2, 11.9,1,1, -8.170, 10572.957, 80.433, 52461.111 18/02/17,08:13:18,04,07,2, 11.9,1,1, -8.170, 10572.935, 80.401, 52461.118 18/02/17,08:13:18,05,07,2, 11.9,1,1, -8.170, 10572.939, 80.422, 52461.082 18/02/17,08:13:18,06,07,2, 11.9,1,1, -8.170, 10572.927, 80.351, 52461.026 18/02/17,08:13:18,07,07,2, 11.9,1,1, -8.170, 10572.950, 80.390, 52461.098 18/02/17,08:13:18,08,07,2, 11.9,1,1, -8.170, 10572.959, 80.363, 52461.072 18/02/17,08:13:18,09,07,2, 11.9,1,1, -8.170, 10572.956, 80.362, 52461.030 18/02/17,08:13:18,10,07,2, 11.9,1,1, -8.170, 10572.969, 80.332, 52461.084 18/02/17,08:13:18,11,07,2, 11.9,1,1, -8.170, 10572.952, 80.321, 52461.031 18/02/17,08:13:18,12,07,2, 11.9,1,1, -8.170, 10572.961, 80.316, 52461.096 18/02/17,08:13:18,13,07,2, 11.9,1,1, -8.170, 10572.978, 80.315, 52461.082 18/02/17,08:13:18,14,07,2, 11.9,1,1, -8.170, 10572.933, 80.279, 52460.990 18/02/17,08:13:18,15,07,2, 11.9,1,1, -8.170, 10572.978, 80.285, 52461.004 18/02/17,08:13:18,16,07,2, 11.9,1,1, -8.170, 10572.951, 80.276, 52461.072 18/02/17,08:13:18,17,07,2, 11.9,1,1, -8.170, 10572.928, 80.255, 52460.944 18/02/17,08:13:18,18,07,2, 11.9,1,1, -8.170, 10572.946, 80.282, 52461.107 18/02/17,08:13:18,19,07,2, 11.9,1,1, -8.170, 10572.970, 80.242, 52461.073 18/02/17,08:13:19,00,07,2, 11.9,1,1, -8.164, 10572.964, 80.242, 52461.073 18/02/17,08:13:19,01,07,2, 11.9,1,1, -8.164, 10572.953, 80.211, 52460.982 18/02/17,08:13:19,02,07,2, 11.9,1,1, -8.164, 10572.971, 80.240, 52461.080 18/02/17,08:13:19,03,07,2, 11.9,1,1, -8.164, 10572.971, 80.198, 52461.007 18/02/17,08:13:19,04,07,2, 11.9,1,1, -8.164, 10572.954, 80.209, 52461.032 18/02/17,08:13:19,05,07,2, 11.9,1,1, -8.164, 10572.957, 80.184, 52461.095 18/02/17,08:13:19,06,07,2, 11.9,1,1, -8.164, 10572.959, 80.188, 52461.016 18/02/17,08:13:19,07,07,2, 11.9,1,1, -8.164, 10572.947, 80.165, 52461.014 18/02/17,08:13:19,08,07,2, 11.9,1,1, -8.164, 10572.981, 80.145, 52460.962 18/02/17,08:13:19,09,07,2, 11.9,1,1, -8.164, 10572.954, 80.167, 52461.060 18/02/17,08:13:19,10,07,2, 11.9,1,1, -8.164, 10572.962, 80.135, 52461.044 18/02/17,08:13:19,11,07,2, 11.9,1,1, -8.164, 10572.961, 80.164, 52461.048 18/02/17,08:13:19,12,07,2, 11.9,1,1, -8.164, 10572.961, 80.136, 52461.090 18/02/17,08:13:19,13,07,2, 11.9,1,1, -8.164, 10572.949, 80.126, 52461.039 18/02/17,08:13:19,14,07,2, 11.9,1,1, -8.164, 10572.955, 80.125, 52461.068 18/02/17,08:13:19,15,07,2, 11.9,1,1, -8.164, 10572.955, 80.103, 52461.039 18/02/17,08:13:19,16,07,2, 11.9,1,1, -8.164, 10572.941, 80.087, 52461.087 18/02/17,08:13:19,17,07,2, 11.9,1,1, -8.164, 10572.924, 80.090, 52461.028 18/02/17,08:13:19,18,07,2, 11.9,1,1, -8.164, 10572.942, 80.078, 52461.094 18/02/17,08:13:19,19,07,2, 11.9,1,1, -8.164, 10572.940, 80.096, 52461.104 18/02/17,08:13:20,00,08,2, 11.9,1,1, -8.164, 10572.939, 80.096, 52461.104 18/02/17,08:13:20,01,08,2, 11.9,1,1, -8.164, 10572.953, 80.073, 52460.979 18/02/17,08:13:20,02,08,2, 11.9,1,1, -8.164, 10572.950, 80.086, 52461.067 18/02/17,08:13:20,03,08,2, 11.9,1,1, -8.164, 10572.956, 80.042, 52461.015 18/02/17,08:13:20,04,08,2, 11.9,1,1, -8.164, 10572.942, 80.073, 52461.037 18/02/17,08:13:20,05,08,2, 11.9,1,1, -8.164, 10572.935, 80.045, 52461.069 18/02/17,08:13:20,06,08,2, 11.9,1,1, -8.164, 10572.940, 80.050, 52460.981 18/02/17,08:13:20,07,08,2, 11.9,1,1, -8.164, 10572.920, 80.018, 52461.001 18/02/17,08:13:20,08,08,2, 11.9,1,1, -8.164, 10572.927, 80.050, 52461.100 18/02/17,08:13:20,09,08,2, 11.9,1,1, -8.164, 10572.912, 80.041, 52461.111 18/02/17,08:13:20,10,08,2, 11.9,1,1, -8.164, 10572.965, 80.010, 52461.038 18/02/17,08:13:20,11,08,2, 11.9,1,1, -8.164, 10572.922, 80.034, 52461.062 18/02/17,08:13:20,12,08,2, 11.9,1,1, -8.164, 10572.929, 80.036, 52461.026 18/02/17,08:13:20,13,08,2, 11.9,1,1, -8.164, 10572.945, 80.052, 52461.147 18/02/17,08:13:20,14,08,2, 11.9,1,1, -8.164, 10572.920, 80.007, 52461.089 18/02/17,08:13:20,15,08,2, 11.9,1,1, -8.164, 10572.971, 80.036, 52461.092 18/02/17,08:13:20,16,08,2, 11.9,1,1, -8.164, 10572.921, 79.982, 52461.038 18/02/17,08:13:20,17,08,2, 11.9,1,1, -8.164, 10572.897, 80.026, 52461.070 18/02/17,08:13:20,18,08,2, 11.9,1,1, -8.164, 10572.895, 80.025, 52461.104 18/02/17,08:13:20,19,08,2, 11.9,1,1, -8.164, 10572.898, 80.013, 52461.068 18/02/17,08:13:21,00,07,2, 11.9,1,1, -8.167, 10572.897, 80.013, 52461.068 18/02/17,08:13:21,01,07,2, 11.9,1,1, -8.167, 10572.900, 80.009, 52461.148 18/02/17,08:13:21,02,07,2, 11.9,1,1, -8.167, 10572.920, 80.006, 52461.140 18/02/17,08:13:21,03,07,2, 11.9,1,1, -8.167, 10572.874, 79.988, 52461.051 18/02/17,08:13:21,04,07,2, 11.9,1,1, -8.167, 10572.898, 80.043, 52461.130 18/02/17,08:13:21,05,07,2, 11.9,1,1, -8.167, 10572.913, 79.994, 52461.060 18/02/17,08:13:21,06,07,2, 11.9,1,1, -8.167, 10572.899, 80.010, 52461.166 18/02/17,08:13:21,07,07,2, 11.9,1,1, -8.167, 10572.850, 79.996, 52461.067 18/02/17,08:13:21,08,07,2, 11.9,1,1, -8.167, 10572.884, 80.017, 52461.159 18/02/17,08:13:21,09,07,2, 11.9,1,1, -8.167, 10572.896, 79.976, 52461.107 18/02/17,08:13:21,10,07,2, 11.9,1,1, -8.167, 10572.867, 79.996, 52461.121 18/02/17,08:13:21,11,07,2, 11.9,1,1, -8.167, 10572.852, 79.981, 52461.237 18/02/17,08:13:21,12,07,2, 11.9,1,1, -8.167, 10572.867, 80.001, 52461.151 18/02/17,08:13:21,13,07,2, 11.9,1,1, -8.167, 10572.869, 79.961, 52461.087 18/02/17,08:13:21,14,07,2, 11.9,1,1, -8.167, 10572.828, 79.961, 52461.169 18/02/17,08:13:21,15,07,2, 11.9,1,1, -8.167, 10572.860, 79.994, 52461.225 18/02/17,08:13:21,16,07,2, 11.9,1,1, -8.167, 10572.849, 79.974, 52461.104 18/02/17,08:13:21,17,07,2, 11.9,1,1, -8.167, 10572.837, 80.012, 52461.170 18/02/17,08:13:21,18,07,2, 11.9,1,1, -8.167, 10572.826, 79.961, 52461.110 18/02/17,08:13:21,19,07,2, 11.9,1,1, -8.167, 10572.831, 79.980, 52461.219 18/02/17,08:13:22,00,07,2, 11.9,1,1, -8.166, 10572.830, 79.980, 52461.219 18/02/17,08:13:22,01,07,2, 11.9,1,1, -8.166, 10572.833, 79.985, 52461.209 18/02/17,08:13:22,02,07,2, 11.9,1,1, -8.166, 10572.822, 79.969, 52461.141 18/02/17,08:13:22,03,07,2, 11.9,1,1, -8.166, 10572.808, 79.975, 52461.170 18/02/17,08:13:22,04,07,2, 11.9,1,1, -8.166, 10572.823, 79.979, 52461.156 18/02/17,08:13:22,05,07,2, 11.9,1,1, -8.166, 10572.803, 79.966, 52461.167 18/02/17,08:13:22,06,07,2, 11.9,1,1, -8.166, 10572.803, 79.992, 52461.082 18/02/17,08:13:22,07,07,2, 11.9,1,1, -8.166, 10572.817, 79.962, 52461.194 18/02/17,08:13:22,08,07,2, 11.9,1,1, -8.166, 10572.804, 79.980, 52461.156 18/02/17,08:13:22,09,07,2, 11.9,1,1, -8.166, 10572.754, 79.909, 52461.121 18/02/17,08:13:22,10,07,2, 11.9,1,1, -8.166, 10572.810, 79.986, 52461.188 18/02/17,08:13:22,11,07,2, 11.9,1,1, -8.166, 10572.771, 79.944, 52461.202 18/02/17,08:13:22,12,07,2, 11.9,1,1, -8.166, 10572.780, 79.957, 52461.150 18/02/17,08:13:22,13,07,2, 11.9,1,1, -8.166, 10572.783, 79.953, 52461.263 18/02/17,08:13:22,14,07,2, 11.9,1,1, -8.166, 10572.775, 79.948, 52461.240 18/02/17,08:13:22,15,07,2, 11.9,1,1, -8.166, 10572.782, 79.963, 52461.120 18/02/17,08:13:22,16,07,2, 11.9,1,1, -8.166, 10572.794, 79.982, 52461.207 18/02/17,08:13:22,17,07,2, 11.9,1,1, -8.166, 10572.754, 79.970, 52461.182 18/02/17,08:13:22,18,07,2, 11.9,1,1, -8.166, 10572.765, 79.958, 52461.157 18/02/17,08:13:22,19,07,2, 11.9,1,1, -8.166, 10572.761, 79.976, 52461.197 18/02/17,08:13:23,00,07,2, 11.9,1,1, -8.169, 10572.755, 79.976, 52461.197 18/02/17,08:13:23,01,07,2, 11.9,1,1, -8.169, 10572.748, 79.985, 52461.192 18/02/17,08:13:23,02,07,2, 11.9,1,1, -8.169, 10572.760, 79.983, 52461.363 18/02/17,08:13:23,03,07,2, 11.9,1,1, -8.169, 10572.701, 79.988, 52461.283 18/02/17,08:13:23,04,07,2, 11.9,1,1, -8.169, 10572.744, 79.992, 52461.293 18/02/17,08:13:23,05,07,2, 11.9,1,1, -8.169, 10572.723, 79.994, 52461.238 18/02/17,08:13:23,06,07,2, 11.9,1,1, -8.169, 10572.703, 79.975, 52461.289 18/02/17,08:13:23,07,07,2, 11.9,1,1, -8.169, 10572.693, 79.989, 52461.153 18/02/17,08:13:23,08,07,2, 11.9,1,1, -8.169, 10572.704, 79.990, 52461.262 18/02/17,08:13:23,09,07,2, 11.9,1,1, -8.169, 10572.679, 79.980, 52461.212 18/02/17,08:13:23,10,07,2, 11.9,1,1, -8.169, 10572.678, 79.975, 52460.910 18/02/17,08:13:23,11,07,2, 11.9,1,1, -8.169, 10572.700, 79.972, 52461.227 18/02/17,08:13:23,12,07,2, 11.9,1,1, -8.169, 10572.666, 80.006, 52461.036 18/02/17,08:13:23,13,07,2, 11.9,1,1, -8.169, 10572.689, 79.986, 52461.215 18/02/17,08:13:23,14,07,2, 11.9,1,1, -8.169, 10572.670, 80.012, 52461.283 18/02/17,08:13:23,15,07,2, 11.9,1,1, -8.169, 10572.673, 79.989, 52461.252 18/02/17,08:13:23,16,07,2, 11.9,1,1, -8.169, 10572.654, 79.983, 52461.285 18/02/17,08:13:23,17,07,2, 11.9,1,1, -8.169, 10572.657, 80.028, 52461.283 18/02/17,08:13:23,18,07,2, 11.9,1,1, -8.169, 10572.633, 79.998, 52461.264 18/02/17,08:13:23,19,07,2, 11.9,1,1, -8.169, 10572.592, 80.030, 52461.293 18/02/17,08:13:24,00,07,2, 11.8,1,1, -8.167, 10572.588, 80.030, 52461.293 18/02/17,08:13:24,01,07,2, 11.8,1,1, -8.167, 10572.604, 80.026, 52461.304 18/02/17,08:13:24,02,07,2, 11.8,1,1, -8.167, 10572.600, 80.005, 52461.290 18/02/17,08:13:24,03,07,2, 11.8,1,1, -8.167, 10572.588, 80.037, 52461.365 18/02/17,08:13:24,04,07,2, 11.8,1,1, -8.167, 10572.613, 80.014, 52461.347 18/02/17,08:13:24,05,07,2, 11.8,1,1, -8.167, 10572.585, 80.005, 52461.299 18/02/17,08:13:24,06,07,2, 11.8,1,1, -8.167, 10572.604, 80.038, 52461.314 18/02/17,08:13:24,07,07,2, 11.8,1,1, -8.167, 10572.571, 80.031, 52461.550 18/02/17,08:13:24,08,07,2, 11.8,1,1, -8.167, 10572.592, 80.025, 52461.342 18/02/17,08:13:24,09,07,2, 11.8,1,1, -8.167, 10572.559, 79.992, 52461.228 18/02/17,08:13:24,10,07,2, 11.8,1,1, -8.167, 10572.579, 80.025, 52461.321 18/02/17,08:13:24,11,07,2, 11.8,1,1, -8.167, 10572.571, 80.024, 52461.277 18/02/17,08:13:24,12,07,2, 11.8,1,1, -8.167, 10572.564, 80.039, 52461.347 18/02/17,08:13:24,13,07,2, 11.8,1,1, -8.167, 10572.497, 80.004, 52461.296 18/02/17,08:13:24,14,07,2, 11.8,1,1, -8.167, 10572.545, 80.034, 52461.295 18/02/17,08:13:24,15,07,2, 11.8,1,1, -8.167, 10572.505, 80.014, 52461.315 18/02/17,08:13:24,16,07,2, 11.8,1,1, -8.167, 10572.504, 80.053, 52461.385 18/02/17,08:13:24,17,07,2, 11.8,1,1, -8.167, 10572.483, 80.033, 52461.367 18/02/17,08:13:24,18,07,2, 11.8,1,1, -8.167, 10572.483, 80.037, 52461.353 18/02/17,08:13:24,19,07,2, 11.8,1,1, -8.167, 10572.467, 80.042, 52461.439 18/02/17,08:13:25,00,07,2, 11.8,1,1, -8.169, 10572.463, 80.042, 52461.439 18/02/17,08:13:25,01,07,2, 11.8,1,1, -8.169, 10572.463, 80.072, 52461.474 18/02/17,08:13:25,02,07,2, 11.8,1,1, -8.169, 10572.459, 80.056, 52461.420 18/02/17,08:13:25,03,07,2, 11.8,1,1, -8.169, 10572.422, 80.052, 52461.363 18/02/17,08:13:25,04,07,2, 11.8,1,1, -8.169, 10572.411, 80.051, 52461.322 18/02/17,08:13:25,05,07,2, 11.8,1,1, -8.169, 10572.409, 80.059, 52461.345 18/02/17,08:13:25,06,07,2, 11.8,1,1, -8.169, 10572.414, 80.042, 52461.322 18/02/17,08:13:25,07,07,2, 11.8,1,1, -8.169, 10572.387, 80.081, 52461.379 18/02/17,08:13:25,08,07,2, 11.8,1,1, -8.169, 10572.372, 80.093, 52461.433 18/02/17,08:13:25,09,07,2, 11.8,1,1, -8.169, 10572.365, 80.074, 52461.339 18/02/17,08:13:25,10,07,2, 11.8,1,1, -8.169, 10572.353, 80.094, 52461.423 18/02/17,08:13:25,11,07,2, 11.8,1,1, -8.169, 10572.337, 80.083, 52461.414 18/02/17,08:13:25,12,07,2, 11.8,1,1, -8.169, 10572.337, 80.104, 52461.404 18/02/17,08:13:25,13,07,2, 11.8,1,1, -8.169, 10572.326, 80.056, 52461.436 18/02/17,08:13:25,14,07,2, 11.8,1,1, -8.169, 10572.315, 80.104, 52461.384 18/02/17,08:13:25,15,07,2, 11.8,1,1, -8.169, 10572.300, 80.084, 52461.470 18/02/17,08:13:25,16,07,2, 11.8,1,1, -8.169, 10572.303, 80.101, 52461.412 18/02/17,08:13:25,17,07,2, 11.8,1,1, -8.169, 10572.288, 80.083, 52461.449 18/02/17,08:13:25,18,07,2, 11.8,1,1, -8.169, 10572.286, 80.072, 52461.376 18/02/17,08:13:25,19,07,2, 11.8,1,1, -8.169, 10572.237, 80.069, 52461.492 18/02/17,08:13:26,00,07,2, 11.9,1,1, -8.167, 10572.230, 80.069, 52461.492 18/02/17,08:13:26,01,07,2, 11.9,1,1, -8.167, 10572.252, 80.111, 52461.455 18/02/17,08:13:26,02,07,2, 11.9,1,1, -8.167, 10572.236, 80.104, 52461.389 18/02/17,08:13:26,03,07,2, 11.9,1,1, -8.167, 10572.216, 80.101, 52461.416 18/02/17,08:13:26,04,07,2, 11.9,1,1, -8.167, 10572.198, 80.106, 52461.485 18/02/17,08:13:26,05,07,2, 11.9,1,1, -8.167, 10572.198, 80.121, 52461.477 18/02/17,08:13:26,06,07,2, 11.9,1,1, -8.167, 10572.188, 80.094, 52461.387 18/02/17,08:13:26,07,07,2, 11.9,1,1, -8.167, 10572.173, 80.122, 52461.498 18/02/17,08:13:26,08,07,2, 11.9,1,1, -8.167, 10572.175, 80.083, 52461.118 18/02/17,08:13:26,09,07,2, 11.9,1,1, -8.167, 10572.148, 80.114, 52461.332 18/02/17,08:13:26,10,07,2, 11.9,1,1, -8.167, 10572.123, 80.107, 52461.426 18/02/17,08:13:26,11,07,2, 11.9,1,1, -8.167, 10572.108, 80.144, 52461.430 18/02/17,08:13:26,12,07,2, 11.9,1,1, -8.167, 10572.125, 80.129, 52461.441 18/02/17,08:13:26,13,07,2, 11.9,1,1, -8.167, 10572.101, 80.108, 52461.407 18/02/17,08:13:26,14,07,2, 11.9,1,1, -8.167, 10572.118, 80.142, 52461.469 18/02/17,08:13:26,15,07,2, 11.9,1,1, -8.167, 10572.091, 80.117, 52461.424 18/02/17,08:13:26,16,07,2, 11.9,1,1, -8.167, 10572.076, 80.134, 52461.449 18/02/17,08:13:26,17,07,2, 11.9,1,1, -8.167, 10572.048, 80.119, 52461.472 18/02/17,08:13:26,18,07,2, 11.9,1,1, -8.167, 10572.078, 80.131, 52461.530 18/02/17,08:13:26,19,07,2, 11.9,1,1, -8.167, 10572.068, 80.108, 52461.443 18/02/17,08:13:27,00,07,2, 11.8,1,1, -8.169, 10572.063, 80.108, 52461.443 18/02/17,08:13:27,01,07,2, 11.8,1,1, -8.169, 10572.044, 80.115, 52461.454 18/02/17,08:13:27,02,07,2, 11.8,1,1, -8.169, 10572.037, 80.133, 52461.422 18/02/17,08:13:27,03,07,2, 11.8,1,1, -8.169, 10572.031, 80.113, 52461.498 18/02/17,08:13:27,04,07,2, 11.8,1,1, -8.169, 10572.021, 80.119, 52461.380 18/02/17,08:13:27,05,07,2, 11.8,1,1, -8.169, 10572.024, 80.158, 52461.483 18/02/17,08:13:27,06,07,2, 11.8,1,1, -8.169, 10571.995, 80.130, 52461.401 18/02/17,08:13:27,07,07,2, 11.8,1,1, -8.169, 10572.015, 80.150, 52461.487 18/02/17,08:13:27,08,07,2, 11.8,1,1, -8.169, 10571.991, 80.133, 52461.425 18/02/17,08:13:27,09,07,2, 11.8,1,1, -8.169, 10572.005, 80.167, 52461.475 18/02/17,08:13:27,10,07,2, 11.8,1,1, -8.169, 10571.972, 80.141, 52461.456 18/02/17,08:13:27,11,07,2, 11.8,1,1, -8.169, 10571.961, 80.142, 52461.488 18/02/17,08:13:27,12,07,2, 11.8,1,1, -8.169, 10571.949, 80.163, 52461.482 18/02/17,08:13:27,13,07,2, 11.8,1,1, -8.169, 10571.958, 80.183, 52461.472 18/02/17,08:13:27,14,07,2, 11.8,1,1, -8.169, 10571.900, 80.150, 52461.447 18/02/17,08:13:27,15,07,2, 11.8,1,1, -8.169, 10571.933, 80.153, 52461.524 18/02/17,08:13:27,16,07,2, 11.8,1,1, -8.169, 10571.936, 80.153, 52461.524 18/02/17,08:13:27,17,07,2, 11.8,1,1, -8.169, 10571.927, 80.119, 52461.437 18/02/17,08:13:27,18,07,2, 11.8,1,1, -8.169, 10571.937, 80.163, 52461.541 18/02/17,08:13:27,19,07,2, 11.8,1,1, -8.169, 10571.894, 80.145, 52461.458 18/02/17,08:13:28,00,07,2, 11.9,1,1, -8.167, 10571.887, 80.145, 52461.458 18/02/17,08:13:28,01,07,2, 11.9,1,1, -8.167, 10571.866, 80.112, 52461.454 18/02/17,08:13:28,02,07,2, 11.9,1,1, -8.167, 10571.888, 80.152, 52461.424 18/02/17,08:13:28,03,07,2, 11.9,1,1, -8.167, 10571.860, 80.124, 52461.461 18/02/17,08:13:28,04,07,2, 11.9,1,1, -8.167, 10571.869, 80.124, 52461.463 18/02/17,08:13:28,05,07,2, 11.9,1,1, -8.167, 10571.832, 80.146, 52461.445 18/02/17,08:13:28,06,07,2, 11.9,1,1, -8.167, 10571.812, 80.131, 52461.538 18/02/17,08:13:28,07,07,2, 11.9,1,1, -8.167, 10571.828, 80.147, 52461.461 18/02/17,08:13:28,08,07,2, 11.9,1,1, -8.167, 10571.798, 80.156, 52461.532 18/02/17,08:13:28,09,07,2, 11.9,1,1, -8.167, 10571.779, 80.151, 52461.493 18/02/17,08:13:28,10,07,2, 11.9,1,1, -8.167, 10571.809, 80.139, 52461.517 18/02/17,08:13:28,11,07,2, 11.9,1,1, -8.167, 10571.772, 80.157, 52461.548 18/02/17,08:13:28,12,07,2, 11.9,1,1, -8.167, 10571.768, 80.159, 52461.528 18/02/17,08:13:28,13,07,2, 11.9,1,1, -8.167, 10571.793, 80.145, 52461.468 18/02/17,08:13:28,14,07,2, 11.9,1,1, -8.167, 10571.737, 80.135, 52461.439 18/02/17,08:13:28,15,07,2, 11.9,1,1, -8.167, 10571.768, 80.147, 52461.516 18/02/17,08:13:28,16,07,2, 11.9,1,1, -8.167, 10571.747, 80.140, 52461.514 18/02/17,08:13:28,17,07,2, 11.9,1,1, -8.167, 10571.730, 80.155, 52461.492 18/02/17,08:13:28,18,07,2, 11.9,1,1, -8.167, 10571.730, 80.163, 52461.577 18/02/17,08:13:28,19,07,2, 11.9,1,1, -8.167, 10571.730, 80.152, 52461.546 18/02/17,08:13:29,00,08,2, 11.8,1,1, -8.170, 10571.729, 80.152, 52461.546 18/02/17,08:13:29,01,08,2, 11.8,1,1, -8.170, 10571.708, 80.132, 52461.514 18/02/17,08:13:29,02,08,2, 11.8,1,1, -8.170, 10571.732, 80.178, 52461.538 18/02/17,08:13:29,03,08,2, 11.8,1,1, -8.170, 10571.730, 80.133, 52461.510 18/02/17,08:13:29,04,08,2, 11.8,1,1, -8.170, 10571.697, 80.156, 52461.503 18/02/17,08:13:29,05,08,2, 11.8,1,1, -8.170, 10571.689, 80.128, 52461.468 18/02/17,08:13:29,06,08,2, 11.8,1,1, -8.170, 10571.710, 80.146, 52461.500 18/02/17,08:13:29,07,08,2, 11.8,1,1, -8.170, 10571.678, 80.141, 52461.503 18/02/17,08:13:29,08,08,2, 11.8,1,1, -8.170, 10571.704, 80.129, 52461.532 18/02/17,08:13:29,09,08,2, 11.8,1,1, -8.170, 10571.676, 80.166, 52461.495 18/02/17,08:13:29,10,08,2, 11.8,1,1, -8.170, 10571.696, 80.143, 52461.521 18/02/17,08:13:29,11,08,2, 11.8,1,1, -8.170, 10571.720, 80.159, 52461.565 18/02/17,08:13:29,12,08,2, 11.8,1,1, -8.170, 10571.671, 80.135, 52461.465 18/02/17,08:13:29,13,08,2, 11.8,1,1, -8.170, 10571.694, 80.162, 52461.700 18/02/17,08:13:29,14,08,2, 11.8,1,1, -8.170, 10571.650, 80.125, 52461.405 18/02/17,08:13:29,15,08,2, 11.8,1,1, -8.170, 10571.655, 80.152, 52461.541 18/02/17,08:13:29,16,08,2, 11.8,1,1, -8.170, 10571.678, 80.143, 52461.541 18/02/17,08:13:29,17,08,2, 11.8,1,1, -8.170, 10571.652, 80.131, 52461.464 18/02/17,08:13:29,18,08,2, 11.8,1,1, -8.170, 10571.683, 80.155, 52461.536 18/02/17,08:13:29,19,08,2, 11.8,1,1, -8.170, 10571.660, 80.123, 52461.457 18/02/17,08:13:30,00,07,2, 11.9,1,1, -8.167, 10571.654, 80.123, 52461.457 18/02/17,08:13:30,01,07,2, 11.9,1,1, -8.167, 10571.645, 80.133, 52461.479 18/02/17,08:13:30,02,07,2, 11.9,1,1, -8.167, 10571.655, 80.142, 52461.445 18/02/17,08:13:30,03,07,2, 11.9,1,1, -8.167, 10571.645, 80.107, 52461.502 18/02/17,08:13:30,04,07,2, 11.9,1,1, -8.167, 10571.651, 80.129, 52461.524 18/02/17,08:13:30,05,07,2, 11.9,1,1, -8.167, 10571.652, 80.101, 52461.527 18/02/17,08:13:30,06,07,2, 11.9,1,1, -8.167, 10571.651, 80.111, 52461.528 18/02/17,08:13:30,07,07,2, 11.9,1,1, -8.167, 10571.659, 80.112, 52461.554 18/02/17,08:13:30,08,07,2, 11.9,1,1, -8.167, 10571.628, 80.108, 52461.480 18/02/17,08:13:30,09,07,2, 11.9,1,1, -8.167, 10571.643, 80.131, 52461.472 18/02/17,08:13:30,10,07,2, 11.9,1,1, -8.167, 10571.619, 80.106, 52461.520 18/02/17,08:13:30,11,07,2, 11.9,1,1, -8.167, 10571.613, 80.140, 52461.563 18/02/17,08:13:30,12,07,2, 11.9,1,1, -8.167, 10571.607, 80.101, 52461.484 18/02/17,08:13:30,13,07,2, 11.9,1,1, -8.167, 10571.633, 80.127, 52461.605 18/02/17,08:13:30,14,07,2, 11.9,1,1, -8.167, 10571.610, 80.084, 52461.465 18/02/17,08:13:30,15,07,2, 11.9,1,1, -8.167, 10571.608, 80.136, 52461.560 18/02/17,08:13:30,16,07,2, 11.9,1,1, -8.167, 10571.604, 80.084, 52461.451 18/02/17,08:13:30,17,07,2, 11.9,1,1, -8.167, 10571.576, 80.118, 52461.549 18/02/17,08:13:30,18,07,2, 11.9,1,1, -8.167, 10571.588, 80.105, 52461.549 18/02/17,08:13:30,19,07,2, 11.9,1,1, -8.167, 10571.586, 80.092, 52461.512 18/02/17,08:13:31,00,09,2, 11.8,1,1, -8.167, 10571.579, 80.092, 52461.512 18/02/17,08:13:31,01,09,2, 11.8,1,1, -8.167, 10571.578, 80.090, 52461.485 18/02/17,08:13:31,02,09,2, 11.8,1,1, -8.167, 10571.570, 80.075, 52461.560 18/02/17,08:13:31,03,09,2, 11.8,1,1, -8.167, 10571.569, 80.076, 52461.485 18/02/17,08:13:31,04,09,2, 11.8,1,1, -8.167, 10571.569, 80.077, 52461.520 18/02/17,08:13:31,05,09,2, 11.8,1,1, -8.167, 10571.564, 80.064, 52461.538 18/02/17,08:13:31,06,09,2, 11.8,1,1, -8.167, 10571.569, 80.066, 52461.514 18/02/17,08:13:31,07,09,2, 11.8,1,1, -8.167, 10571.537, 80.051, 52461.527 18/02/17,08:13:31,08,09,2, 11.8,1,1, -8.167, 10571.544, 80.096, 52461.625 18/02/17,08:13:31,09,09,2, 11.8,1,1, -8.167, 10571.522, 80.073, 52461.495 18/02/17,08:13:31,10,09,2, 11.8,1,1, -8.167, 10571.510, 80.054, 52461.582 18/02/17,08:13:31,11,09,2, 11.8,1,1, -8.167, 10571.522, 80.067, 52461.590 18/02/17,08:13:31,12,09,2, 11.8,1,1, -8.167, 10571.526, 80.040, 52461.578 18/02/17,08:13:31,13,09,2, 11.8,1,1, -8.167, 10571.537, 80.052, 52461.554 18/02/17,08:13:31,14,09,2, 11.8,1,1, -8.167, 10571.510, 80.012, 52461.416 18/02/17,08:13:31,15,09,2, 11.8,1,1, -8.167, 10571.509, 80.039, 52461.488 18/02/17,08:13:31,16,09,2, 11.8,1,1, -8.167, 10571.505, 80.025, 52461.553 18/02/17,08:13:31,17,09,2, 11.8,1,1, -8.167, 10571.532, 80.019, 52461.476 18/02/17,08:13:31,18,09,2, 11.8,1,1, -8.167, 10571.491, 80.005, 52461.540 18/02/17,08:13:31,19,09,2, 11.8,1,1, -8.167, 10571.495, 80.012, 52461.596 18/02/17,08:13:32,00,08,2, 11.9,1,1, -8.169, 10571.487, 80.012, 52461.596 18/02/17,08:13:32,01,08,2, 11.9,1,1, -8.169, 10571.488, 80.010, 52461.493 18/02/17,08:13:32,02,08,2, 11.9,1,1, -8.169, 10571.469, 79.999, 52461.478 18/02/17,08:13:32,03,08,2, 11.9,1,1, -8.169, 10571.473, 80.018, 52461.518 18/02/17,08:13:32,04,08,2, 11.9,1,1, -8.169, 10571.493, 80.027, 52461.518 18/02/17,08:13:32,05,08,2, 11.9,1,1, -8.169, 10571.449, 80.006, 52461.519 18/02/17,08:13:32,06,08,2, 11.9,1,1, -8.169, 10571.464, 80.033, 52461.565 18/02/17,08:13:32,07,08,2, 11.9,1,1, -8.169, 10571.457, 79.987, 52461.489 18/02/17,08:13:32,08,08,2, 11.9,1,1, -8.169, 10571.472, 80.014, 52461.566 18/02/17,08:13:32,09,08,2, 11.9,1,1, -8.169, 10571.470, 79.997, 52461.456 18/02/17,08:13:32,10,08,2, 11.9,1,1, -8.169, 10571.471, 79.992, 52461.576 18/02/17,08:13:32,11,08,2, 11.9,1,1, -8.169, 10571.452, 79.979, 52461.503 18/02/17,08:13:32,12,08,2, 11.9,1,1, -8.169, 10571.446, 80.000, 52461.551 18/02/17,08:13:32,13,08,2, 11.9,1,1, -8.169, 10571.430, 80.008, 52461.555 18/02/17,08:13:32,14,08,2, 11.9,1,1, -8.169, 10571.448, 80.003, 52461.502 18/02/17,08:13:32,15,08,2, 11.9,1,1, -8.169, 10571.461, 80.031, 52461.828 18/02/17,08:13:32,16,08,2, 11.9,1,1, -8.169, 10571.449, 79.958, 52461.457 18/02/17,08:13:32,17,08,2, 11.9,1,1, -8.169, 10571.392, 79.993, 52461.513 18/02/17,08:13:32,18,08,2, 11.9,1,1, -8.169, 10571.410, 79.959, 52461.544 18/02/17,08:13:32,19,08,2, 11.9,1,1, -8.169, 10571.431, 80.006, 52461.576 18/02/17,08:13:33,00,07,2, 11.8,1,1, -8.169, 10571.429, 80.006, 52461.576 18/02/17,08:13:33,01,07,2, 11.8,1,1, -8.169, 10571.381, 79.985, 52461.539 18/02/17,08:13:33,02,07,2, 11.8,1,1, -8.169, 10571.390, 79.976, 52461.579 18/02/17,08:13:33,03,07,2, 11.8,1,1, -8.169, 10571.404, 79.967, 52461.628 18/02/17,08:13:33,04,07,2, 11.8,1,1, -8.169, 10571.386, 79.960, 52461.571 18/02/17,08:13:33,05,07,2, 11.8,1,1, -8.169, 10571.402, 79.956, 52461.610 18/02/17,08:13:33,06,07,2, 11.8,1,1, -8.169, 10571.376, 79.969, 52461.622 18/02/17,08:13:33,07,07,2, 11.8,1,1, -8.169, 10571.387, 79.965, 52461.540 18/02/17,08:13:33,08,07,2, 11.8,1,1, -8.169, 10571.400, 79.968, 52461.549 18/02/17,08:13:33,09,07,2, 11.8,1,1, -8.169, 10571.397, 79.931, 52461.539 18/02/17,08:13:33,10,07,2, 11.8,1,1, -8.169, 10571.379, 79.974, 52461.619 18/02/17,08:13:33,11,07,2, 11.8,1,1, -8.169, 10571.351, 79.952, 52461.527 18/02/17,08:13:33,12,07,2, 11.8,1,1, -8.169, 10571.401, 79.937, 52461.517 18/02/17,08:13:33,13,07,2, 11.8,1,1, -8.169, 10571.378, 79.939, 52461.534 18/02/17,08:13:33,14,07,2, 11.8,1,1, -8.169, 10571.368, 79.944, 52461.589 18/02/17,08:13:33,15,07,2, 11.8,1,1, -8.169, 10571.364, 79.955, 52461.566 18/02/17,08:13:33,16,07,2, 11.8,1,1, -8.169, 10571.348, 79.908, 52461.587 18/02/17,08:13:33,17,07,2, 11.8,1,1, -8.169, 10571.374, 79.930, 52461.560 18/02/17,08:13:33,18,07,2, 11.8,1,1, -8.169, 10571.339, 79.896, 52461.545 18/02/17,08:13:33,19,07,2, 11.8,1,1, -8.169, 10571.345, 79.941, 52461.614 18/02/17,08:13:34,00,07,2, 11.9,1,1, -8.166, 10571.345, 79.941, 52461.614 18/02/17,08:13:34,01,07,2, 11.9,1,1, -8.166, 10571.342, 79.928, 52461.641 18/02/17,08:13:34,02,07,2, 11.9,1,1, -8.166, 10571.365, 79.905, 52461.583 18/02/17,08:13:34,03,07,2, 11.9,1,1, -8.166, 10571.332, 79.896, 52461.532 18/02/17,08:13:34,04,07,2, 11.9,1,1, -8.166, 10571.343, 79.894, 52461.582 18/02/17,08:13:34,05,07,2, 11.9,1,1, -8.166, 10571.360, 79.871, 52461.503 18/02/17,08:13:34,06,07,2, 11.9,1,1, -8.166, 10571.337, 79.873, 52461.509 18/02/17,08:13:34,07,07,2, 11.9,1,1, -8.166, 10571.304, 79.879, 52461.519 18/02/17,08:13:34,08,07,2, 11.9,1,1, -8.166, 10571.311, 79.888, 52461.580 18/02/17,08:13:34,09,07,2, 11.9,1,1, -8.166, 10571.307, 79.840, 52461.547 18/02/17,08:13:34,10,07,2, 11.9,1,1, -8.166, 10571.318, 79.874, 52461.519 18/02/17,08:13:34,11,07,2, 11.9,1,1, -8.166, 10571.300, 79.846, 52461.504 18/02/17,08:13:34,12,07,2, 11.9,1,1, -8.166, 10571.318, 79.860, 52461.573 18/02/17,08:13:34,13,07,2, 11.9,1,1, -8.166, 10571.308, 79.849, 52461.597 18/02/17,08:13:34,14,07,2, 11.9,1,1, -8.166, 10571.309, 79.844, 52461.504 18/02/17,08:13:34,15,07,2, 11.9,1,1, -8.166, 10571.308, 79.836, 52461.552 18/02/17,08:13:34,16,07,2, 11.9,1,1, -8.166, 10571.285, 79.832, 52461.562 18/02/17,08:13:34,17,07,2, 11.9,1,1, -8.166, 10571.290, 79.848, 52461.567 18/02/17,08:13:34,18,07,2, 11.9,1,1, -8.166, 10571.290, 79.822, 52461.649 18/02/17,08:13:34,19,07,2, 11.9,1,1, -8.166, 10571.292, 79.835, 52461.619 18/02/17,08:13:35,00,07,2, 11.8,1,1, -8.170, 10571.287, 79.835, 52461.619 18/02/17,08:13:35,01,07,2, 11.8,1,1, -8.170, 10571.276, 79.827, 52461.674 18/02/17,08:13:35,02,07,2, 11.8,1,1, -8.170, 10571.284, 79.800, 52461.537 18/02/17,08:13:35,03,07,2, 11.8,1,1, -8.170, 10571.259, 79.846, 52461.624 18/02/17,08:13:35,04,07,2, 11.8,1,1, -8.170, 10571.277, 79.812, 52461.535 18/02/17,08:13:35,05,07,2, 11.8,1,1, -8.170, 10571.276, 79.825, 52461.576 18/02/17,08:13:35,06,07,2, 11.8,1,1, -8.170, 10571.243, 79.812, 52461.641 18/02/17,08:13:35,07,07,2, 11.8,1,1, -8.170, 10571.256, 79.826, 52461.534 18/02/17,08:13:35,08,07,2, 11.8,1,1, -8.170, 10571.276, 79.824, 52461.564 18/02/17,08:13:35,09,07,2, 11.8,1,1, -8.170, 10571.232, 79.802, 52461.596 18/02/17,08:13:35,10,07,2, 11.8,1,1, -8.170, 10571.222, 79.847, 52461.558 18/02/17,08:13:35,11,07,2, 11.8,1,1, -8.170, 10571.202, 79.822, 52461.633 18/02/17,08:13:35,12,07,2, 11.8,1,1, -8.170, 10571.220, 79.829, 52461.530 18/02/17,08:13:35,13,07,2, 11.8,1,1, -8.170, 10571.211, 79.802, 52461.565 18/02/17,08:13:35,14,07,2, 11.8,1,1, -8.170, 10571.192, 79.821, 52461.602 18/02/17,08:13:35,15,07,2, 11.8,1,1, -8.170, 10571.188, 79.828, 52461.657 18/02/17,08:13:35,16,07,2, 11.8,1,1, -8.170, 10571.216, 79.792, 52461.648 18/02/17,08:13:35,17,07,2, 11.8,1,1, -8.170, 10571.182, 79.791, 52461.593 18/02/17,08:13:35,18,07,2, 11.8,1,1, -8.170, 10571.178, 79.764, 52461.604 18/02/17,08:13:35,19,07,2, 11.8,1,1, -8.170, 10571.158, 79.809, 52461.625 18/02/17,08:13:36,00,07,2, 11.9,1,1, -8.172, 10571.153, 79.809, 52461.625 18/02/17,08:13:36,01,07,2, 11.9,1,1, -8.172, 10571.158, 79.784, 52461.647 18/02/17,08:13:36,02,07,2, 11.9,1,1, -8.172, 10571.165, 79.762, 52461.663 18/02/17,08:13:36,03,07,2, 11.9,1,1, -8.172, 10571.172, 79.788, 52461.635 18/02/17,08:13:36,04,07,2, 11.9,1,1, -8.172, 10571.170, 79.750, 52461.400 18/02/17,08:13:36,05,07,2, 11.9,1,1, -8.172, 10571.131, 79.799, 52461.684 18/02/17,08:13:36,06,07,2, 11.9,1,1, -8.172, 10571.130, 79.747, 52461.588 18/02/17,08:13:36,07,07,2, 11.9,1,1, -8.172, 10571.128, 79.768, 52461.637 18/02/17,08:13:36,08,07,2, 11.9,1,1, -8.172, 10571.131, 79.779, 52461.681 18/02/17,08:13:36,09,07,2, 11.9,1,1, -8.172, 10571.113, 79.767, 52461.649 18/02/17,08:13:36,10,07,2, 11.9,1,1, -8.172, 10571.132, 79.750, 52461.625 18/02/17,08:13:36,11,07,2, 11.9,1,1, -8.172, 10571.109, 79.745, 52461.672 18/02/17,08:13:36,12,07,2, 11.9,1,1, -8.172, 10571.101, 79.787, 52461.679 18/02/17,08:13:36,13,07,2, 11.9,1,1, -8.172, 10571.119, 79.734, 52461.724 18/02/17,08:13:36,14,07,2, 11.9,1,1, -8.172, 10571.104, 79.744, 52461.691 18/02/17,08:13:36,15,07,2, 11.9,1,1, -8.172, 10571.089, 79.762, 52461.775 18/02/17,08:13:36,16,07,2, 11.9,1,1, -8.172, 10571.085, 79.748, 52461.755 18/02/17,08:13:36,17,07,2, 11.9,1,1, -8.172, 10571.079, 79.763, 52461.643 18/02/17,08:13:36,18,07,2, 11.9,1,1, -8.172, 10571.069, 79.744, 52461.653 18/02/17,08:13:36,19,07,2, 11.9,1,1, -8.172, 10571.064, 79.767, 52461.683 18/02/17,08:13:37,00,07,2, 11.9,1,1, -8.167, 10571.061, 79.767, 52461.683 18/02/17,08:13:37,01,07,2, 11.9,1,1, -8.167, 10571.029, 79.761, 52461.681 18/02/17,08:13:37,02,07,2, 11.9,1,1, -8.167, 10571.040, 79.734, 52461.674 18/02/17,08:13:37,03,07,2, 11.9,1,1, -8.167, 10571.007, 79.741, 52461.726 18/02/17,08:13:37,04,07,2, 11.9,1,1, -8.167, 10571.012, 79.737, 52461.747 18/02/17,08:13:37,05,07,2, 11.9,1,1, -8.167, 10570.996, 79.745, 52461.681 18/02/17,08:13:37,06,07,2, 11.9,1,1, -8.167, 10570.990, 79.745, 52461.670 18/02/17,08:13:37,07,07,2, 11.9,1,1, -8.167, 10570.989, 79.735, 52461.695 18/02/17,08:13:37,08,07,2, 11.9,1,1, -8.167, 10570.979, 79.762, 52461.666 18/02/17,08:13:37,09,07,2, 11.9,1,1, -8.167, 10570.983, 79.742, 52461.688 18/02/17,08:13:37,10,07,2, 11.9,1,1, -8.167, 10570.973, 79.763, 52461.724 18/02/17,08:13:37,11,07,2, 11.9,1,1, -8.167, 10570.954, 79.733, 52461.677 18/02/17,08:13:37,12,07,2, 11.9,1,1, -8.167, 10570.958, 79.780, 52461.775 18/02/17,08:13:37,13,07,2, 11.9,1,1, -8.167, 10570.911, 79.743, 52461.730 18/02/17,08:13:37,14,07,2, 11.9,1,1, -8.167, 10570.931, 79.760, 52461.706 18/02/17,08:13:37,15,07,2, 11.9,1,1, -8.167, 10570.943, 79.751, 52461.748 18/02/17,08:13:37,16,07,2, 11.9,1,1, -8.167, 10570.938, 79.736, 52461.822 18/02/17,08:13:37,17,07,2, 11.9,1,1, -8.167, 10570.928, 79.749, 52461.719 18/02/17,08:13:37,18,07,2, 11.9,1,1, -8.167, 10570.884, 79.765, 52461.794 18/02/17,08:13:37,19,07,2, 11.9,1,1, -8.167, 10570.898, 79.776, 52461.862 18/02/17,08:13:38,00,08,2, 11.9,1,1, -8.170, 10570.894, 79.776, 52461.862 18/02/17,08:13:38,01,08,2, 11.9,1,1, -8.170, 10570.874, 79.772, 52461.854 18/02/17,08:13:38,02,08,2, 11.9,1,1, -8.170, 10570.860, 79.730, 52461.760 18/02/17,08:13:38,03,08,2, 11.9,1,1, -8.170, 10570.844, 79.773, 52461.824 18/02/17,08:13:38,04,08,2, 11.9,1,1, -8.170, 10570.865, 79.760, 52461.774 18/02/17,08:13:38,05,08,2, 11.9,1,1, -8.170, 10570.854, 79.785, 52461.795 18/02/17,08:13:38,06,08,2, 11.9,1,1, -8.170, 10570.818, 79.775, 52461.721 18/02/17,08:13:38,07,08,2, 11.9,1,1, -8.170, 10570.809, 79.781, 52461.773 18/02/17,08:13:38,08,08,2, 11.9,1,1, -8.170, 10570.803, 79.772, 52461.815 18/02/17,08:13:38,09,08,2, 11.9,1,1, -8.170, 10570.794, 79.782, 52461.834 18/02/17,08:13:38,10,08,2, 11.9,1,1, -8.170, 10570.795, 79.760, 52461.769 18/02/17,08:13:38,11,08,2, 11.9,1,1, -8.170, 10570.767, 79.756, 52461.767 18/02/17,08:13:38,12,08,2, 11.9,1,1, -8.170, 10570.817, 79.780, 52461.809 18/02/17,08:13:38,13,08,2, 11.9,1,1, -8.170, 10570.778, 79.748, 52461.810 18/02/17,08:13:38,14,08,2, 11.9,1,1, -8.170, 10570.769, 79.772, 52461.811 18/02/17,08:13:38,15,08,2, 11.9,1,1, -8.170, 10570.740, 79.756, 52461.756 18/02/17,08:13:38,16,08,2, 11.9,1,1, -8.170, 10570.743, 79.758, 52461.838 18/02/17,08:13:38,17,08,2, 11.9,1,1, -8.170, 10570.731, 79.782, 52461.868 18/02/17,08:13:38,18,08,2, 11.9,1,1, -8.170, 10570.737, 79.749, 52461.853 18/02/17,08:13:38,19,08,2, 11.9,1,1, -8.170, 10570.719, 79.791, 52461.903 18/02/17,08:13:39,00,07,2, 11.8,1,1, -8.170, 10570.711, 79.791, 52461.903 18/02/17,08:13:39,01,07,2, 11.8,1,1, -8.170, 10570.713, 79.777, 52461.893 18/02/17,08:13:39,02,07,2, 11.8,1,1, -8.170, 10570.706, 79.736, 52461.806 18/02/17,08:13:39,03,07,2, 11.8,1,1, -8.170, 10570.695, 79.780, 52461.894 18/02/17,08:13:39,04,07,2, 11.8,1,1, -8.170, 10570.686, 79.755, 52461.833 18/02/17,08:13:39,05,07,2, 11.8,1,1, -8.170, 10570.679, 79.789, 52461.863 18/02/17,08:13:39,06,07,2, 11.8,1,1, -8.170, 10570.662, 79.779, 52461.824 18/02/17,08:13:39,07,07,2, 11.8,1,1, -8.170, 10570.654, 79.774, 52461.851 18/02/17,08:13:39,08,07,2, 11.8,1,1, -8.170, 10570.646, 79.771, 52461.835 18/02/17,08:13:39,09,07,2, 11.8,1,1, -8.170, 10570.640, 79.766, 52461.874 18/02/17,08:13:39,10,07,2, 11.8,1,1, -8.170, 10570.638, 79.776, 52461.861 18/02/17,08:13:39,11,07,2, 11.8,1,1, -8.170, 10570.610, 79.781, 52461.818 18/02/17,08:13:39,12,07,2, 11.8,1,1, -8.170, 10570.594, 79.799, 52461.868 18/02/17,08:13:39,13,07,2, 11.8,1,1, -8.170, 10570.585, 79.771, 52461.891 18/02/17,08:13:39,14,07,2, 11.8,1,1, -8.170, 10570.586, 79.827, 52461.839 18/02/17,08:13:39,15,07,2, 11.8,1,1, -8.170, 10570.570, 79.789, 52461.865 18/02/17,08:13:39,16,07,2, 11.8,1,1, -8.170, 10570.592, 79.828, 52461.813 18/02/17,08:13:39,17,07,2, 11.8,1,1, -8.170, 10570.579, 79.807, 52461.807 18/02/17,08:13:39,18,07,2, 11.8,1,1, -8.170, 10570.559, 79.800, 52461.895 18/02/17,08:13:39,19,07,2, 11.8,1,1, -8.170, 10570.573, 79.821, 52461.845 18/02/17,08:13:40,00,07,2, 11.9,1,1, -8.167, 10570.569, 79.821, 52461.845 18/02/17,08:13:40,01,07,2, 11.9,1,1, -8.167, 10570.556, 79.813, 52461.886 18/02/17,08:13:40,02,07,2, 11.9,1,1, -8.167, 10570.536, 79.834, 52461.924 18/02/17,08:13:40,03,07,2, 11.9,1,1, -8.167, 10570.537, 79.880, 52461.949 18/02/17,08:13:40,04,07,2, 11.9,1,1, -8.167, 10570.531, 79.842, 52461.799 18/02/17,08:13:40,05,07,2, 11.9,1,1, -8.167, 10570.505, 79.863, 52461.922 18/02/17,08:13:40,06,07,2, 11.9,1,1, -8.167, 10570.593, 79.882, 52461.960 18/02/17,08:13:40,07,07,2, 11.9,1,1, -8.167, 10570.542, 79.867, 52461.803 18/02/17,08:13:40,08,07,2, 11.9,1,1, -8.167, 10570.503, 79.851, 52461.830 18/02/17,08:13:40,09,07,2, 11.9,1,1, -8.167, 10570.491, 79.865, 52461.841 18/02/17,08:13:40,10,07,2, 11.9,1,1, -8.167, 10570.497, 79.890, 52461.849 18/02/17,08:13:40,11,07,2, 11.9,1,1, -8.167, 10570.481, 79.859, 52461.848 18/02/17,08:13:40,12,07,2, 11.9,1,1, -8.167, 10570.506, 79.868, 52461.868 18/02/17,08:13:40,13,07,2, 11.9,1,1, -8.167, 10570.468, 79.873, 52461.861 18/02/17,08:13:40,14,07,2, 11.9,1,1, -8.167, 10570.484, 79.896, 52461.886 18/02/17,08:13:40,15,07,2, 11.9,1,1, -8.167, 10570.475, 79.857, 52461.877 18/02/17,08:13:40,16,07,2, 11.9,1,1, -8.167, 10570.457, 79.895, 52461.918 18/02/17,08:13:40,17,07,2, 11.9,1,1, -8.167, 10570.474, 79.877, 52461.860 18/02/17,08:13:40,18,07,2, 11.9,1,1, -8.167, 10570.440, 79.908, 52461.990 18/02/17,08:13:40,19,07,2, 11.9,1,1, -8.167, 10570.422, 79.910, 52461.909 18/02/17,08:13:41,00,07,2, 11.9,1,1, -8.169, 10570.419, 79.910, 52461.909 18/02/17,08:13:41,01,07,2, 11.9,1,1, -8.169, 10570.434, 79.911, 52461.933 18/02/17,08:13:41,02,07,2, 11.9,1,1, -8.169, 10570.386, 79.916, 52461.845 18/02/17,08:13:41,03,07,2, 11.9,1,1, -8.169, 10570.410, 79.947, 52462.016 18/02/17,08:13:41,04,07,2, 11.9,1,1, -8.169, 10570.409, 79.922, 52461.895 18/02/17,08:13:41,05,07,2, 11.9,1,1, -8.169, 10570.431, 79.972, 52461.995 18/02/17,08:13:41,06,07,2, 11.9,1,1, -8.169, 10570.403, 79.954, 52461.965 18/02/17,08:13:41,07,07,2, 11.9,1,1, -8.169, 10570.387, 79.955, 52461.889 18/02/17,08:13:41,08,07,2, 11.9,1,1, -8.169, 10570.342, 79.945, 52461.901 18/02/17,08:13:41,09,07,2, 11.9,1,1, -8.169, 10570.362, 79.970, 52461.923 18/02/17,08:13:41,10,07,2, 11.9,1,1, -8.169, 10570.335, 79.973, 52461.916 18/02/17,08:13:41,11,07,2, 11.9,1,1, -8.169, 10570.338, 79.937, 52461.983 18/02/17,08:13:41,12,07,2, 11.9,1,1, -8.169, 10570.313, 79.983, 52461.927 18/02/17,08:13:41,13,07,2, 11.9,1,1, -8.169, 10570.299, 79.960, 52461.926 18/02/17,08:13:41,14,07,2, 11.9,1,1, -8.169, 10570.323, 79.983, 52461.965 18/02/17,08:13:41,15,07,2, 11.9,1,1, -8.169, 10570.275, 79.968, 52461.969 18/02/17,08:13:41,16,07,2, 11.9,1,1, -8.169, 10570.300, 79.998, 52461.997 18/02/17,08:13:41,17,07,2, 11.9,1,1, -8.169, 10570.271, 79.968, 52461.916 18/02/17,08:13:41,18,07,2, 11.9,1,1, -8.169, 10570.276, 79.991, 52462.090 18/02/17,08:13:41,19,07,2, 11.9,1,1, -8.169, 10570.303, 80.000, 52461.920 18/02/17,08:13:42,00,08,2, 11.9,1,1, -8.167, 10570.302, 80.000, 52461.920 18/02/17,08:13:42,01,08,2, 11.9,1,1, -8.167, 10570.258, 79.998, 52461.927 18/02/17,08:13:42,02,08,2, 11.9,1,1, -8.167, 10570.259, 79.982, 52461.981 18/02/17,08:13:42,03,08,2, 11.9,1,1, -8.167, 10570.264, 80.013, 52461.990 18/02/17,08:13:42,04,08,2, 11.9,1,1, -8.167, 10570.218, 79.978, 52461.911 18/02/17,08:13:42,05,08,2, 11.9,1,1, -8.167, 10570.213, 80.003, 52461.991 18/02/17,08:13:42,06,08,2, 11.9,1,1, -8.167, 10570.206, 79.979, 52461.969 18/02/17,08:13:42,07,08,2, 11.9,1,1, -8.167, 10570.195, 79.990, 52461.989 18/02/17,08:13:42,08,08,2, 11.9,1,1, -8.167, 10570.180, 80.021, 52461.997 18/02/17,08:13:42,09,08,2, 11.9,1,1, -8.167, 10570.183, 80.024, 52461.964 18/02/17,08:13:42,10,08,2, 11.9,1,1, -8.167, 10570.193, 80.023, 52461.962 18/02/17,08:13:42,11,08,2, 11.9,1,1, -8.167, 10570.168, 80.025, 52462.088 18/02/17,08:13:42,12,08,2, 11.9,1,1, -8.167, 10570.167, 80.062, 52462.008 18/02/17,08:13:42,13,08,2, 11.9,1,1, -8.167, 10570.150, 80.031, 52462.004 18/02/17,08:13:42,14,08,2, 11.9,1,1, -8.167, 10570.161, 80.044, 52462.001 18/02/17,08:13:42,15,08,2, 11.9,1,1, -8.167, 10570.141, 80.026, 52461.953 18/02/17,08:13:42,16,08,2, 11.9,1,1, -8.167, 10570.167, 80.033, 52461.961 18/02/17,08:13:42,17,08,2, 11.9,1,1, -8.167, 10570.119, 80.055, 52461.917 18/02/17,08:13:42,18,08,2, 11.9,1,1, -8.167, 10570.160, 80.067, 52462.039 18/02/17,08:13:42,19,08,2, 11.9,1,1, -8.167, 10570.108, 80.052, 52462.004 18/02/17,08:13:43,00,08,2, 12.0,1,1, -8.169, 10570.102, 80.052, 52462.004 18/02/17,08:13:43,01,08,2, 12.0,1,1, -8.169, 10570.094, 80.085, 52462.060 18/02/17,08:13:43,02,08,2, 12.0,1,1, -8.169, 10570.108, 80.084, 52462.017 18/02/17,08:13:43,03,08,2, 12.0,1,1, -8.169, 10570.084, 80.097, 52462.011 18/02/17,08:13:43,04,08,2, 12.0,1,1, -8.169, 10570.079, 80.075, 52461.997 18/02/17,08:13:43,05,08,2, 12.0,1,1, -8.169, 10570.045, 80.091, 52461.992 18/02/17,08:13:43,06,08,2, 12.0,1,1, -8.169, 10570.054, 80.065, 52461.983 18/02/17,08:13:43,07,08,2, 12.0,1,1, -8.169, 10570.056, 80.088, 52462.000 18/02/17,08:13:43,08,08,2, 12.0,1,1, -8.169, 10570.045, 80.088, 52462.051 18/02/17,08:13:43,09,08,2, 12.0,1,1, -8.169, 10570.010, 80.113, 52461.985 18/02/17,08:13:43,10,08,2, 12.0,1,1, -8.169, 10570.014, 80.097, 52462.012 18/02/17,08:13:43,11,08,2, 12.0,1,1, -8.169, 10570.000, 80.060, 52461.911 18/02/17,08:13:43,12,08,2, 12.0,1,1, -8.169, 10569.988, 80.113, 52462.040 18/02/17,08:13:43,13,08,2, 12.0,1,1, -8.169, 10569.971, 80.086, 52462.025 18/02/17,08:13:43,14,08,2, 12.0,1,1, -8.169, 10569.981, 80.117, 52461.994 18/02/17,08:13:43,15,08,2, 12.0,1,1, -8.169, 10569.957, 80.101, 52462.055 18/02/17,08:13:43,16,08,2, 12.0,1,1, -8.169, 10569.974, 80.103, 52461.989 18/02/17,08:13:43,17,08,2, 12.0,1,1, -8.169, 10569.950, 80.085, 52462.099 18/02/17,08:13:43,18,08,2, 12.0,1,1, -8.169, 10569.926, 80.089, 52462.091 18/02/17,08:13:43,19,08,2, 12.0,1,1, -8.169, 10569.876, 80.086, 52462.034 18/02/17,08:13:44,00,08,2, 11.9,1,1, -8.170, 10569.868, 80.086, 52462.034 18/02/17,08:13:44,01,08,2, 11.9,1,1, -8.170, 10569.909, 80.111, 52462.011 18/02/17,08:13:44,02,08,2, 11.9,1,1, -8.170, 10569.880, 80.070, 52461.894 18/02/17,08:13:44,03,08,2, 11.9,1,1, -8.170, 10569.890, 80.101, 52461.998 18/02/17,08:13:44,04,08,2, 11.9,1,1, -8.170, 10569.869, 80.094, 52461.962 18/02/17,08:13:44,05,08,2, 11.9,1,1, -8.170, 10569.852, 80.119, 52462.006 18/02/17,08:13:44,06,08,2, 11.9,1,1, -8.170, 10569.845, 80.090, 52461.971 18/02/17,08:13:44,07,08,2, 11.9,1,1, -8.170, 10569.813, 80.128, 52462.012 18/02/17,08:13:44,08,08,2, 11.9,1,1, -8.170, 10569.841, 80.121, 52462.050 18/02/17,08:13:44,09,08,2, 11.9,1,1, -8.170, 10569.848, 80.122, 52462.094 18/02/17,08:13:44,10,08,2, 11.9,1,1, -8.170, 10569.835, 80.134, 52462.039 18/02/17,08:13:44,11,08,2, 11.9,1,1, -8.170, 10569.812, 80.117, 52462.073 18/02/17,08:13:44,12,08,2, 11.9,1,1, -8.170, 10569.827, 80.137, 52462.113 18/02/17,08:13:44,13,08,2, 11.9,1,1, -8.170, 10569.804, 80.118, 52461.996 18/02/17,08:13:44,14,08,2, 11.9,1,1, -8.170, 10569.788, 80.137, 52461.980 18/02/17,08:13:44,15,08,2, 11.9,1,1, -8.170, 10569.793, 80.124, 52462.082 18/02/17,08:13:44,16,08,2, 11.9,1,1, -8.170, 10569.774, 80.146, 52462.044 18/02/17,08:13:44,17,08,2, 11.9,1,1, -8.170, 10569.776, 80.164, 52462.002 18/02/17,08:13:44,18,08,2, 11.9,1,1, -8.170, 10569.743, 80.172, 52462.077 18/02/17,08:13:44,19,08,2, 11.9,1,1, -8.170, 10569.771, 80.163, 52462.083 18/02/17,08:13:45,00,08,2, 11.9,1,1, -8.167, 10569.768, 80.163, 52462.083 18/02/17,08:13:45,01,08,2, 11.9,1,1, -8.167, 10569.778, 80.152, 52462.101 18/02/17,08:13:45,02,08,2, 11.9,1,1, -8.167, 10569.746, 80.135, 52462.005 18/02/17,08:13:45,03,08,2, 11.9,1,1, -8.167, 10569.753, 80.174, 52462.140 18/02/17,08:13:45,04,08,2, 11.9,1,1, -8.167, 10569.754, 80.133, 52461.972 18/02/17,08:13:45,05,08,2, 11.9,1,1, -8.167, 10569.745, 80.212, 52462.202 18/02/17,08:13:45,06,08,2, 11.9,1,1, -8.167, 10569.777, 80.187, 52461.972 18/02/17,08:13:45,07,08,2, 11.9,1,1, -8.167, 10569.731, 80.218, 52462.133 18/02/17,08:13:45,08,08,2, 11.9,1,1, -8.167, 10569.732, 80.222, 52462.131 18/02/17,08:13:45,09,08,2, 11.9,1,1, -8.167, 10569.726, 80.200, 52462.091 18/02/17,08:13:45,10,08,2, 11.9,1,1, -8.167, 10569.736, 80.230, 52462.279 18/02/17,08:13:45,11,08,2, 11.9,1,1, -8.167, 10569.685, 80.193, 52462.073 18/02/17,08:13:45,12,08,2, 11.9,1,1, -8.167, 10569.712, 80.246, 52462.129 18/02/17,08:13:45,13,08,2, 11.9,1,1, -8.167, 10569.718, 80.234, 52462.119 18/02/17,08:13:45,14,08,2, 11.9,1,1, -8.167, 10569.696, 80.262, 52462.154 18/02/17,08:13:45,15,08,2, 11.9,1,1, -8.167, 10569.700, 80.245, 52462.025 18/02/17,08:13:45,16,08,2, 11.9,1,1, -8.167, 10569.719, 80.275, 52462.138 18/02/17,08:13:45,17,08,2, 11.9,1,1, -8.167, 10569.690, 80.268, 52462.082 18/02/17,08:13:45,18,08,2, 11.9,1,1, -8.167, 10569.679, 80.290, 52462.123 18/02/17,08:13:45,19,08,2, 11.9,1,1, -8.167, 10569.716, 80.284, 52462.132 18/02/17,08:13:46,00,08,2, 11.9,1,1, -8.170, 10569.710, 80.284, 52462.132 18/02/17,08:13:46,01,08,2, 11.9,1,1, -8.170, 10569.677, 80.317, 52462.125 18/02/17,08:13:46,02,08,2, 11.9,1,1, -8.170, 10569.677, 80.303, 52462.076 18/02/17,08:13:46,03,08,2, 11.9,1,1, -8.170, 10569.685, 80.343, 52462.156 18/02/17,08:13:46,04,08,2, 11.9,1,1, -8.170, 10569.661, 80.309, 52462.092 18/02/17,08:13:46,05,08,2, 11.9,1,1, -8.170, 10569.679, 80.337, 52462.041 18/02/17,08:13:46,06,08,2, 11.9,1,1, -8.170, 10569.632, 80.337, 52462.080 18/02/17,08:13:46,07,08,2, 11.9,1,1, -8.170, 10569.641, 80.351, 52462.074 18/02/17,08:13:46,08,08,2, 11.9,1,1, -8.170, 10569.632, 80.348, 52462.142 18/02/17,08:13:46,09,08,2, 11.9,1,1, -8.170, 10569.625, 80.349, 52462.153 18/02/17,08:13:46,10,08,2, 11.9,1,1, -8.170, 10569.631, 80.396, 52462.077 18/02/17,08:13:46,11,08,2, 11.9,1,1, -8.170, 10569.600, 80.380, 52462.072 18/02/17,08:13:46,12,08,2, 11.9,1,1, -8.170, 10569.633, 80.402, 52462.113 18/02/17,08:13:46,13,08,2, 11.9,1,1, -8.170, 10569.603, 80.392, 52462.103 18/02/17,08:13:46,14,08,2, 11.9,1,1, -8.170, 10569.625, 80.395, 52462.189 18/02/17,08:13:46,15,08,2, 11.9,1,1, -8.170, 10569.587, 80.412, 52462.135 18/02/17,08:13:46,16,08,2, 11.9,1,1, -8.170, 10569.615, 80.416, 52462.201 18/02/17,08:13:46,17,08,2, 11.9,1,1, -8.170, 10569.587, 80.424, 52462.054 18/02/17,08:13:46,18,08,2, 11.9,1,1, -8.170, 10569.608, 80.446, 52462.101 18/02/17,08:13:46,19,08,2, 11.9,1,1, -8.170, 10569.604, 80.446, 52462.115 18/02/17,08:13:47,00,08,2, 11.8,1,1, -8.170, 10569.601, 80.446, 52462.115 18/02/17,08:13:47,01,08,2, 11.8,1,1, -8.170, 10569.567, 80.462, 52461.879 18/02/17,08:13:47,02,08,2, 11.8,1,1, -8.170, 10569.574, 80.465, 52462.123 18/02/17,08:13:47,03,08,2, 11.8,1,1, -8.170, 10569.581, 80.490, 52462.203 18/02/17,08:13:47,04,08,2, 11.8,1,1, -8.170, 10569.574, 80.468, 52462.087 18/02/17,08:13:47,05,08,2, 11.8,1,1, -8.170, 10569.571, 80.517, 52462.151 18/02/17,08:13:47,06,08,2, 11.8,1,1, -8.170, 10569.543, 80.484, 52462.153 18/02/17,08:13:47,07,08,2, 11.8,1,1, -8.170, 10569.523, 80.510, 52462.204 18/02/17,08:13:47,08,08,2, 11.8,1,1, -8.170, 10569.548, 80.521, 52462.185 18/02/17,08:13:47,09,08,2, 11.8,1,1, -8.170, 10569.545, 80.521, 52462.140 18/02/17,08:13:47,10,08,2, 11.8,1,1, -8.170, 10569.532, 80.528, 52462.092 18/02/17,08:13:47,11,08,2, 11.8,1,1, -8.170, 10569.491, 80.530, 52462.158 18/02/17,08:13:47,12,08,2, 11.8,1,1, -8.170, 10569.546, 80.585, 52462.482 18/02/17,08:13:47,13,08,2, 11.8,1,1, -8.170, 10569.530, 80.534, 52462.060 18/02/17,08:13:47,14,08,2, 11.8,1,1, -8.170, 10569.501, 80.576, 52462.087 18/02/17,08:13:47,15,08,2, 11.8,1,1, -8.170, 10569.454, 80.572, 52462.089 18/02/17,08:13:47,16,08,2, 11.8,1,1, -8.170, 10569.476, 80.583, 52462.177 18/02/17,08:13:47,17,08,2, 11.8,1,1, -8.170, 10569.495, 80.584, 52462.160 18/02/17,08:13:47,18,08,2, 11.8,1,1, -8.170, 10569.492, 80.595, 52462.151 18/02/17,08:13:47,19,08,2, 11.8,1,1, -8.170, 10569.502, 80.607, 52462.185 18/02/17,08:13:48,00,08,2, 11.8,1,1, -8.169, 10569.501, 80.607, 52462.185 18/02/17,08:13:48,01,08,2, 11.8,1,1, -8.169, 10569.489, 80.619, 52462.176 18/02/17,08:13:48,02,08,2, 11.8,1,1, -8.169, 10569.459, 80.631, 52462.200 18/02/17,08:13:48,03,08,2, 11.8,1,1, -8.169, 10569.507, 80.647, 52462.147 18/02/17,08:13:48,04,08,2, 11.8,1,1, -8.169, 10569.484, 80.610, 52462.164 18/02/17,08:13:48,05,08,2, 11.8,1,1, -8.169, 10569.471, 80.658, 52462.208 18/02/17,08:13:48,06,08,2, 11.8,1,1, -8.169, 10569.477, 80.645, 52462.219 18/02/17,08:13:48,07,08,2, 11.8,1,1, -8.169, 10569.479, 80.664, 52462.174 18/02/17,08:13:48,08,08,2, 11.8,1,1, -8.169, 10569.478, 80.672, 52462.221 18/02/17,08:13:48,09,08,2, 11.8,1,1, -8.169, 10569.490, 80.646, 52462.267 18/02/17,08:13:48,10,08,2, 11.8,1,1, -8.169, 10569.486, 80.660, 52462.196 18/02/17,08:13:48,11,08,2, 11.8,1,1, -8.169, 10569.476, 80.666, 52462.257 18/02/17,08:13:48,12,08,2, 11.8,1,1, -8.169, 10569.471, 80.714, 52462.250 18/02/17,08:13:48,13,08,2, 11.8,1,1, -8.169, 10569.476, 80.680, 52462.206 18/02/17,08:13:48,14,08,2, 11.8,1,1, -8.169, 10569.462, 80.729, 52462.247 18/02/17,08:13:48,15,08,2, 11.8,1,1, -8.169, 10569.474, 80.728, 52462.213 18/02/17,08:13:48,16,08,2, 11.8,1,1, -8.169, 10569.454, 80.719, 52462.236 18/02/17,08:13:48,17,08,2, 11.8,1,1, -8.169, 10569.459, 80.697, 52462.152 18/02/17,08:13:48,18,08,2, 11.8,1,1, -8.169, 10569.465, 80.758, 52462.317 18/02/17,08:13:48,19,08,2, 11.8,1,1, -8.169, 10569.452, 80.763, 52462.259 18/02/17,08:13:49,00,08,2, 11.8,1,1, -8.169, 10569.451, 80.763, 52462.259 18/02/17,08:13:49,01,08,2, 11.8,1,1, -8.169, 10569.462, 80.794, 52462.249 18/02/17,08:13:49,02,08,2, 11.8,1,1, -8.169, 10569.455, 80.774, 52462.270 18/02/17,08:13:49,03,08,2, 11.8,1,1, -8.169, 10569.466, 80.827, 52462.287 18/02/17,08:13:49,04,08,2, 11.8,1,1, -8.169, 10569.424, 80.793, 52462.234 18/02/17,08:13:49,05,08,2, 11.8,1,1, -8.169, 10569.447, 80.806, 52462.267 18/02/17,08:13:49,06,08,2, 11.8,1,1, -8.169, 10569.469, 80.824, 52462.280 18/02/17,08:13:49,07,08,2, 11.8,1,1, -8.169, 10569.449, 80.811, 52462.290 18/02/17,08:13:49,08,08,2, 11.8,1,1, -8.169, 10569.436, 80.826, 52462.275 18/02/17,08:13:49,09,08,2, 11.8,1,1, -8.169, 10569.404, 80.823, 52462.447 18/02/17,08:13:49,10,08,2, 11.8,1,1, -8.169, 10569.431, 80.862, 52462.344 18/02/17,08:13:49,11,08,2, 11.8,1,1, -8.169, 10569.432, 80.839, 52462.261 18/02/17,08:13:49,12,08,2, 11.8,1,1, -8.169, 10569.423, 80.843, 52462.210 18/02/17,08:13:49,13,08,2, 11.8,1,1, -8.169, 10569.439, 80.845, 52462.268 18/02/17,08:13:49,14,08,2, 11.8,1,1, -8.169, 10569.403, 80.884, 52462.241 18/02/17,08:13:49,15,08,2, 11.8,1,1, -8.169, 10569.371, 80.866, 52462.217 18/02/17,08:13:49,16,08,2, 11.8,1,1, -8.169, 10569.396, 80.901, 52462.284 18/02/17,08:13:49,17,08,2, 11.8,1,1, -8.169, 10569.367, 80.876, 52462.161 18/02/17,08:13:49,18,08,2, 11.8,1,1, -8.169, 10569.360, 80.894, 52462.286 18/02/17,08:13:49,19,08,2, 11.8,1,1, -8.169, 10569.369, 80.899, 52462.220 18/02/17,08:13:50,00,08,2, 11.9,1,1, -8.170, 10569.367, 80.899, 52462.220 18/02/17,08:13:50,01,08,2, 11.9,1,1, -8.170, 10569.363, 80.924, 52462.335 18/02/17,08:13:50,02,08,2, 11.9,1,1, -8.170, 10569.361, 80.895, 52462.226 18/02/17,08:13:50,03,08,2, 11.9,1,1, -8.170, 10569.353, 80.920, 52462.308 18/02/17,08:13:50,04,08,2, 11.9,1,1, -8.170, 10569.350, 80.913, 52462.193 18/02/17,08:13:50,05,08,2, 11.9,1,1, -8.170, 10569.343, 80.923, 52462.324 18/02/17,08:13:50,06,08,2, 11.9,1,1, -8.170, 10569.343, 80.924, 52462.217 18/02/17,08:13:50,07,08,2, 11.9,1,1, -8.170, 10569.328, 80.937, 52462.381 18/02/17,08:13:50,08,08,2, 11.9,1,1, -8.170, 10569.336, 80.946, 52462.341 18/02/17,08:13:50,09,08,2, 11.9,1,1, -8.170, 10569.345, 80.945, 52462.295 18/02/17,08:13:50,10,08,2, 11.9,1,1, -8.170, 10569.313, 80.957, 52462.315 18/02/17,08:13:50,11,08,2, 11.9,1,1, -8.170, 10569.328, 80.924, 52462.283 18/02/17,08:13:50,12,08,2, 11.9,1,1, -8.170, 10569.314, 80.970, 52462.267 18/02/17,08:13:50,13,08,2, 11.9,1,1, -8.170, 10569.291, 80.937, 52462.236 18/02/17,08:13:50,14,08,2, 11.9,1,1, -8.170, 10569.310, 80.957, 52462.297 18/02/17,08:13:50,15,08,2, 11.9,1,1, -8.170, 10569.292, 80.946, 52462.283 18/02/17,08:13:50,16,08,2, 11.9,1,1, -8.170, 10569.337, 80.955, 52462.329 18/02/17,08:13:50,17,08,2, 11.9,1,1, -8.170, 10569.323, 80.976, 52462.293 18/02/17,08:13:50,18,08,2, 11.9,1,1, -8.170, 10569.294, 80.986, 52462.345 18/02/17,08:13:50,19,08,2, 11.9,1,1, -8.170, 10569.318, 80.988, 52462.327 18/02/17,08:13:51,00,08,2, 11.9,1,1, -8.170, 10569.317, 80.988, 52462.327 18/02/17,08:13:51,01,08,2, 11.9,1,1, -8.170, 10569.296, 80.995, 52462.350 18/02/17,08:13:51,02,08,2, 11.9,1,1, -8.170, 10569.303, 80.983, 52462.225 18/02/17,08:13:51,03,08,2, 11.9,1,1, -8.170, 10569.285, 81.005, 52462.330 18/02/17,08:13:51,04,08,2, 11.9,1,1, -8.170, 10569.273, 80.996, 52462.253 18/02/17,08:13:51,05,08,2, 11.9,1,1, -8.170, 10569.284, 81.000, 52462.316 18/02/17,08:13:51,06,08,2, 11.9,1,1, -8.170, 10569.300, 81.003, 52462.269 18/02/17,08:13:51,07,08,2, 11.9,1,1, -8.170, 10569.272, 81.005, 52462.266 18/02/17,08:13:51,08,08,2, 11.9,1,1, -8.170, 10569.287, 81.028, 52462.328 18/02/17,08:13:51,09,08,2, 11.9,1,1, -8.170, 10569.262, 81.014, 52462.249 18/02/17,08:13:51,10,08,2, 11.9,1,1, -8.170, 10569.265, 81.037, 52462.366 18/02/17,08:13:51,11,08,2, 11.9,1,1, -8.170, 10569.261, 81.010, 52462.280 18/02/17,08:13:51,12,08,2, 11.9,1,1, -8.170, 10569.270, 81.066, 52462.354 18/02/17,08:13:51,13,08,2, 11.9,1,1, -8.170, 10569.266, 81.027, 52462.354 18/02/17,08:13:51,14,08,2, 11.9,1,1, -8.170, 10569.263, 81.059, 52462.307 18/02/17,08:13:51,15,08,2, 11.9,1,1, -8.170, 10569.267, 81.038, 52462.360 18/02/17,08:13:51,16,08,2, 11.9,1,1, -8.170, 10569.257, 81.046, 52462.353 18/02/17,08:13:51,17,08,2, 11.9,1,1, -8.170, 10569.279, 81.038, 52462.373 18/02/17,08:13:51,18,08,2, 11.9,1,1, -8.170, 10569.251, 81.046, 52462.267 18/02/17,08:13:51,19,08,2, 11.9,1,1, -8.170, 10569.255, 81.062, 52462.314 18/02/17,08:13:52,00,08,2, 11.8,1,1, -8.173, 10569.251, 81.062, 52462.314 18/02/17,08:13:52,01,08,2, 11.8,1,1, -8.173, 10569.253, 81.064, 52462.321 18/02/17,08:13:52,02,08,2, 11.8,1,1, -8.173, 10569.231, 81.045, 52462.340 18/02/17,08:13:52,03,08,2, 11.8,1,1, -8.173, 10569.245, 81.073, 52462.378 18/02/17,08:13:52,04,08,2, 11.8,1,1, -8.173, 10569.228, 81.061, 52462.274 18/02/17,08:13:52,05,08,2, 11.8,1,1, -8.173, 10569.217, 81.098, 52462.315 18/02/17,08:13:52,06,08,2, 11.8,1,1, -8.173, 10569.201, 81.075, 52462.342 18/02/17,08:13:52,07,08,2, 11.8,1,1, -8.173, 10569.217, 81.088, 52462.302 18/02/17,08:13:52,08,08,2, 11.8,1,1, -8.173, 10569.220, 81.092, 52462.366 18/02/17,08:13:52,09,08,2, 11.8,1,1, -8.173, 10569.213, 81.092, 52462.389 18/02/17,08:13:52,10,08,2, 11.8,1,1, -8.173, 10569.242, 81.103, 52462.381 18/02/17,08:13:52,11,08,2, 11.8,1,1, -8.173, 10569.232, 81.084, 52462.278 18/02/17,08:13:52,12,08,2, 11.8,1,1, -8.173, 10569.211, 81.117, 52462.446 18/02/17,08:13:52,13,08,2, 11.8,1,1, -8.173, 10569.235, 81.107, 52462.334 18/02/17,08:13:52,14,08,2, 11.8,1,1, -8.173, 10569.227, 81.115, 52462.382 18/02/17,08:13:52,15,08,2, 11.8,1,1, -8.173, 10569.194, 81.102, 52462.338 18/02/17,08:13:52,16,08,2, 11.8,1,1, -8.173, 10569.173, 81.087, 52462.376 18/02/17,08:13:52,17,08,2, 11.8,1,1, -8.173, 10569.201, 81.102, 52462.346 18/02/17,08:13:52,18,08,2, 11.8,1,1, -8.173, 10569.162, 81.105, 52462.367 18/02/17,08:13:52,19,08,2, 11.8,1,1, -8.173, 10569.180, 81.110, 52462.354 18/02/17,08:13:53,00,08,2, 11.9,1,1, -8.167, 10569.175, 81.110, 52462.354 18/02/17,08:13:53,01,08,2, 11.9,1,1, -8.167, 10569.130, 81.143, 52462.603 18/02/17,08:13:53,02,08,2, 11.9,1,1, -8.167, 10569.161, 81.107, 52462.441 18/02/17,08:13:53,03,08,2, 11.9,1,1, -8.167, 10569.164, 81.118, 52462.416 18/02/17,08:13:53,04,08,2, 11.9,1,1, -8.167, 10569.140, 81.095, 52462.448 18/02/17,08:13:53,05,08,2, 11.9,1,1, -8.167, 10569.149, 81.123, 52462.412 18/02/17,08:13:53,06,08,2, 11.9,1,1, -8.167, 10569.145, 81.115, 52462.351 18/02/17,08:13:53,07,08,2, 11.9,1,1, -8.167, 10569.116, 81.128, 52462.322 18/02/17,08:13:53,08,08,2, 11.9,1,1, -8.167, 10569.145, 81.125, 52462.391 18/02/17,08:13:53,09,08,2, 11.9,1,1, -8.167, 10569.140, 81.124, 52462.329 18/02/17,08:13:53,10,08,2, 11.9,1,1, -8.167, 10569.133, 81.143, 52462.338 18/02/17,08:13:53,11,08,2, 11.9,1,1, -8.167, 10569.132, 81.122, 52462.418 18/02/17,08:13:53,12,08,2, 11.9,1,1, -8.167, 10569.147, 81.135, 52462.447 18/02/17,08:13:53,13,08,2, 11.9,1,1, -8.167, 10569.146, 81.137, 52462.426 18/02/17,08:13:53,14,08,2, 11.9,1,1, -8.167, 10569.111, 81.150, 52462.367 18/02/17,08:13:53,15,08,2, 11.9,1,1, -8.167, 10569.135, 81.140, 52462.305 18/02/17,08:13:53,16,08,2, 11.9,1,1, -8.167, 10569.095, 81.148, 52462.335 18/02/17,08:13:53,17,08,2, 11.9,1,1, -8.167, 10569.089, 81.165, 52462.463 18/02/17,08:13:53,18,08,2, 11.9,1,1, -8.167, 10569.101, 81.144, 52462.376 18/02/17,08:13:53,19,08,2, 11.9,1,1, -8.167, 10569.078, 81.177, 52462.472 18/02/17,08:13:54,00,08,2, 11.8,1,1, -8.167, 10569.075, 81.177, 52462.472 18/02/17,08:13:54,01,08,2, 11.8,1,1, -8.167, 10569.072, 81.158, 52462.405 18/02/17,08:13:54,02,08,2, 11.8,1,1, -8.167, 10569.062, 81.156, 52462.408 18/02/17,08:13:54,03,08,2, 11.8,1,1, -8.167, 10569.071, 81.160, 52462.415 18/02/17,08:13:54,04,08,2, 11.8,1,1, -8.167, 10569.056, 81.148, 52462.357 18/02/17,08:13:54,05,08,2, 11.8,1,1, -8.167, 10569.058, 81.169, 52462.469 18/02/17,08:13:54,06,08,2, 11.8,1,1, -8.167, 10569.079, 81.178, 52462.348 18/02/17,08:13:54,07,08,2, 11.8,1,1, -8.167, 10569.053, 81.180, 52462.359 18/02/17,08:13:54,08,08,2, 11.8,1,1, -8.167, 10569.042, 81.209, 52462.430 18/02/17,08:13:54,09,08,2, 11.8,1,1, -8.167, 10569.019, 81.156, 52462.371 18/02/17,08:13:54,10,08,2, 11.8,1,1, -8.167, 10569.053, 81.191, 52462.382 18/02/17,08:13:54,11,08,2, 11.8,1,1, -8.167, 10569.018, 81.163, 52462.394 18/02/17,08:13:54,12,08,2, 11.8,1,1, -8.167, 10569.038, 81.191, 52462.468 18/02/17,08:13:54,13,08,2, 11.8,1,1, -8.167, 10569.018, 81.169, 52462.548 18/02/17,08:13:54,14,08,2, 11.8,1,1, -8.167, 10569.019, 81.177, 52462.303 18/02/17,08:13:54,15,08,2, 11.8,1,1, -8.167, 10569.000, 81.163, 52462.291 18/02/17,08:13:54,16,08,2, 11.8,1,1, -8.167, 10568.991, 81.178, 52462.441 18/02/17,08:13:54,17,08,2, 11.8,1,1, -8.167, 10569.006, 81.169, 52462.382 18/02/17,08:13:54,18,08,2, 11.8,1,1, -8.167, 10568.998, 81.181, 52462.416 18/02/17,08:13:54,19,08,2, 11.8,1,1, -8.167, 10569.011, 81.180, 52462.412 18/02/17,08:13:55,00,08,2, 11.9,1,1, -8.172, 10569.009, 81.180, 52462.412 18/02/17,08:13:55,01,08,2, 11.9,1,1, -8.172, 10568.995, 81.180, 52462.445 18/02/17,08:13:55,02,08,2, 11.9,1,1, -8.172, 10568.987, 81.162, 52462.341 18/02/17,08:13:55,03,08,2, 11.9,1,1, -8.172, 10569.056, 81.186, 52462.393 18/02/17,08:13:55,04,08,2, 11.9,1,1, -8.172, 10568.961, 81.160, 52462.302 18/02/17,08:13:55,05,08,2, 11.9,1,1, -8.172, 10568.979, 81.160, 52462.359 18/02/17,08:13:55,06,08,2, 11.9,1,1, -8.172, 10568.972, 81.184, 52462.352 18/02/17,08:13:55,07,08,2, 11.9,1,1, -8.172, 10568.994, 81.177, 52462.423 18/02/17,08:13:55,08,08,2, 11.9,1,1, -8.172, 10568.997, 81.187, 52462.403 18/02/17,08:13:55,09,08,2, 11.9,1,1, -8.172, 10568.969, 81.169, 52462.414 18/02/17,08:13:55,10,08,2, 11.9,1,1, -8.172, 10568.982, 81.213, 52462.446 18/02/17,08:13:55,11,08,2, 11.9,1,1, -8.172, 10568.985, 81.205, 52462.389 18/02/17,08:13:55,12,08,2, 11.9,1,1, -8.172, 10568.988, 81.232, 52462.446 18/02/17,08:13:55,13,08,2, 11.9,1,1, -8.172, 10568.965, 81.228, 52462.412 18/02/17,08:13:55,14,08,2, 11.9,1,1, -8.172, 10568.972, 81.210, 52462.360 18/02/17,08:13:55,15,08,2, 11.9,1,1, -8.172, 10568.972, 81.221, 52462.438 18/02/17,08:13:55,16,08,2, 11.9,1,1, -8.172, 10568.963, 81.178, 52462.340 18/02/17,08:13:55,17,08,2, 11.9,1,1, -8.172, 10568.961, 81.225, 52462.397 18/02/17,08:13:55,18,08,2, 11.9,1,1, -8.172, 10568.944, 81.208, 52462.407 18/02/17,08:13:55,19,08,2, 11.9,1,1, -8.172, 10568.940, 81.234, 52462.481 18/02/17,08:13:56,00,08,2, 11.9,1,1, -8.166, 10568.933, 81.234, 52462.481 18/02/17,08:13:56,01,08,2, 11.9,1,1, -8.166, 10568.970, 81.216, 52462.392 18/02/17,08:13:56,02,08,2, 11.9,1,1, -8.166, 10568.910, 81.204, 52462.414 18/02/17,08:13:56,03,08,2, 11.9,1,1, -8.166, 10568.907, 81.245, 52462.458 18/02/17,08:13:56,04,08,2, 11.9,1,1, -8.166, 10568.906, 81.204, 52462.388 18/02/17,08:13:56,05,08,2, 11.9,1,1, -8.166, 10568.896, 81.211, 52462.472 18/02/17,08:13:56,06,08,2, 11.9,1,1, -8.166, 10568.905, 81.243, 52462.465 18/02/17,08:13:56,07,08,2, 11.9,1,1, -8.166, 10568.916, 81.217, 52462.464 18/02/17,08:13:56,08,08,2, 11.9,1,1, -8.166, 10568.898, 81.233, 52462.414 18/02/17,08:13:56,09,08,2, 11.9,1,1, -8.166, 10568.882, 81.220, 52462.469 18/02/17,08:13:56,10,08,2, 11.9,1,1, -8.166, 10568.895, 81.239, 52462.408 18/02/17,08:13:56,11,08,2, 11.9,1,1, -8.166, 10568.886, 81.245, 52462.352 18/02/17,08:13:56,12,08,2, 11.9,1,1, -8.166, 10568.876, 81.239, 52462.412 18/02/17,08:13:56,13,08,2, 11.9,1,1, -8.166, 10568.863, 81.244, 52462.375 18/02/17,08:13:56,14,08,2, 11.9,1,1, -8.166, 10568.879, 81.245, 52462.388 18/02/17,08:13:56,15,08,2, 11.9,1,1, -8.166, 10568.857, 81.263, 52462.461 18/02/17,08:13:56,16,08,2, 11.9,1,1, -8.166, 10568.831, 81.251, 52462.473 18/02/17,08:13:56,17,08,2, 11.9,1,1, -8.166, 10568.884, 81.266, 52462.405 18/02/17,08:13:56,18,08,2, 11.9,1,1, -8.166, 10568.847, 81.263, 52462.483 18/02/17,08:13:56,19,08,2, 11.9,1,1, -8.166, 10568.858, 81.288, 52462.461 18/02/17,08:13:57,00,08,2, 11.9,1,1, -8.170, 10568.850, 81.288, 52462.461 18/02/17,08:13:57,01,08,2, 11.9,1,1, -8.170, 10568.835, 81.239, 52462.361 18/02/17,08:13:57,02,08,2, 11.9,1,1, -8.170, 10568.841, 81.252, 52462.437 18/02/17,08:13:57,03,08,2, 11.9,1,1, -8.170, 10568.812, 81.246, 52462.400 18/02/17,08:13:57,04,08,2, 11.9,1,1, -8.170, 10568.817, 81.248, 52462.430 18/02/17,08:13:57,05,08,2, 11.9,1,1, -8.170, 10568.820, 81.238, 52462.482 18/02/17,08:13:57,06,08,2, 11.9,1,1, -8.170, 10568.816, 81.236, 52462.422 18/02/17,08:13:57,07,08,2, 11.9,1,1, -8.170, 10568.808, 81.228, 52462.405 18/02/17,08:13:57,08,08,2, 11.9,1,1, -8.170, 10568.798, 81.238, 52462.411 18/02/17,08:13:57,09,08,2, 11.9,1,1, -8.170, 10568.788, 81.203, 52462.399 18/02/17,08:13:57,10,08,2, 11.9,1,1, -8.170, 10568.784, 81.242, 52462.419 18/02/17,08:13:57,11,08,2, 11.9,1,1, -8.170, 10568.775, 81.204, 52462.428 18/02/17,08:13:57,12,08,2, 11.9,1,1, -8.170, 10568.776, 81.234, 52462.442 18/02/17,08:13:57,13,08,2, 11.9,1,1, -8.170, 10568.743, 81.212, 52462.351 18/02/17,08:13:57,14,08,2, 11.9,1,1, -8.170, 10568.765, 81.232, 52462.390 18/02/17,08:13:57,15,08,2, 11.9,1,1, -8.170, 10568.762, 81.220, 52462.410 18/02/17,08:13:57,16,08,2, 11.9,1,1, -8.170, 10568.726, 81.199, 52462.414 18/02/17,08:13:57,17,08,2, 11.9,1,1, -8.170, 10568.724, 81.251, 52462.395 18/02/17,08:13:57,18,08,2, 11.9,1,1, -8.170, 10568.746, 81.200, 52462.305 18/02/17,08:13:57,19,08,2, 11.9,1,1, -8.170, 10568.774, 81.221, 52462.488 18/02/17,08:13:58,00,08,2, 11.8,1,1, -8.170, 10568.767, 81.221, 52462.488 18/02/17,08:13:58,01,08,2, 11.8,1,1, -8.170, 10568.737, 81.205, 52462.390 18/02/17,08:13:58,02,08,2, 11.8,1,1, -8.170, 10568.707, 81.176, 52462.370 18/02/17,08:13:58,03,08,2, 11.8,1,1, -8.170, 10568.711, 81.190, 52462.401 18/02/17,08:13:58,04,08,2, 11.8,1,1, -8.170, 10568.666, 81.197, 52462.406 18/02/17,08:13:58,05,08,2, 11.8,1,1, -8.170, 10568.648, 81.188, 52462.472 18/02/17,08:13:58,06,08,2, 11.8,1,1, -8.170, 10568.663, 81.204, 52462.445 18/02/17,08:13:58,07,08,2, 11.8,1,1, -8.170, 10568.674, 81.192, 52462.422 18/02/17,08:13:58,08,08,2, 11.8,1,1, -8.170, 10568.669, 81.213, 52462.326 18/02/17,08:13:58,09,08,2, 11.8,1,1, -8.170, 10568.650, 81.202, 52462.446 18/02/17,08:13:58,10,08,2, 11.8,1,1, -8.170, 10568.643, 81.213, 52462.439 18/02/17,08:13:58,11,08,2, 11.8,1,1, -8.170, 10568.614, 81.164, 52462.453 18/02/17,08:13:58,12,08,2, 11.8,1,1, -8.170, 10568.624, 81.211, 52462.488 18/02/17,08:13:58,13,08,2, 11.8,1,1, -8.170, 10568.642, 81.171, 52462.372 18/02/17,08:13:58,14,08,2, 11.8,1,1, -8.170, 10568.621, 81.185, 52462.440 18/02/17,08:13:58,15,08,2, 11.8,1,1, -8.170, 10568.632, 81.145, 52462.422 18/02/17,08:13:58,16,08,2, 11.8,1,1, -8.170, 10568.616, 81.151, 52462.405 18/02/17,08:13:58,17,08,2, 11.8,1,1, -8.170, 10568.586, 81.162, 52462.343 18/02/17,08:13:58,18,08,2, 11.8,1,1, -8.170, 10568.591, 81.160, 52462.431 18/02/17,08:13:58,19,08,2, 11.8,1,1, -8.170, 10568.581, 81.148, 52462.375 18/02/17,08:13:59,00,08,2, 11.9,1,1, -8.166, 10568.575, 81.148, 52462.375 18/02/17,08:13:59,01,08,2, 11.9,1,1, -8.166, 10568.612, 81.148, 52462.400 18/02/17,08:13:59,02,08,2, 11.9,1,1, -8.166, 10568.571, 81.138, 52462.394 18/02/17,08:13:59,03,08,2, 11.9,1,1, -8.166, 10568.557, 81.130, 52462.394 18/02/17,08:13:59,04,08,2, 11.9,1,1, -8.166, 10568.575, 81.117, 52462.444 18/02/17,08:13:59,05,08,2, 11.9,1,1, -8.166, 10568.563, 81.140, 52462.450 18/02/17,08:13:59,06,08,2, 11.9,1,1, -8.166, 10568.569, 81.154, 52462.407 18/02/17,08:13:59,07,08,2, 11.9,1,1, -8.166, 10568.540, 81.125, 52462.326 18/02/17,08:13:59,08,08,2, 11.9,1,1, -8.166, 10568.568, 81.131, 52462.455 18/02/17,08:13:59,09,08,2, 11.9,1,1, -8.166, 10568.533, 81.111, 52462.333 18/02/17,08:13:59,10,08,2, 11.9,1,1, -8.166, 10568.543, 81.114, 52462.392 18/02/17,08:13:59,11,08,2, 11.9,1,1, -8.166, 10568.534, 81.110, 52462.443 18/02/17,08:13:59,12,08,2, 11.9,1,1, -8.166, 10568.518, 81.105, 52462.396 18/02/17,08:13:59,13,08,2, 11.9,1,1, -8.166, 10568.522, 81.114, 52462.388 18/02/17,08:13:59,14,08,2, 11.9,1,1, -8.166, 10568.514, 81.089, 52462.379 18/02/17,08:13:59,15,08,2, 11.9,1,1, -8.166, 10568.506, 81.152, 52462.391 18/02/17,08:13:59,16,08,2, 11.9,1,1, -8.166, 10568.497, 81.101, 52462.437 18/02/17,08:13:59,17,08,2, 11.9,1,1, -8.166, 10568.521, 81.118, 52462.370 18/02/17,08:13:59,18,08,2, 11.9,1,1, -8.166, 10568.499, 81.106, 52462.438 18/02/17,08:13:59,19,08,2, 11.9,1,1, -8.166, 10568.517, 81.111, 52462.443 18/02/17,08:14:00,00,08,2, 11.9,1,1, -8.167, 10568.516, 81.111, 52462.443 18/02/17,08:14:00,01,08,2, 11.9,1,1, -8.167, 10568.460, 81.078, 52462.415 18/02/17,08:14:00,02,08,2, 11.9,1,1, -8.167, 10568.504, 81.085, 52462.381 18/02/17,08:14:00,03,08,2, 11.9,1,1, -8.167, 10568.476, 81.086, 52462.320 18/02/17,08:14:00,04,08,2, 11.9,1,1, -8.167, 10568.483, 81.088, 52462.366 18/02/17,08:14:00,05,08,2, 11.9,1,1, -8.167, 10568.442, 81.073, 52462.357 18/02/17,08:14:00,06,08,2, 11.9,1,1, -8.167, 10568.442, 81.124, 52462.504 18/02/17,08:14:00,07,08,2, 11.9,1,1, -8.167, 10568.415, 81.114, 52462.480 18/02/17,08:14:00,08,08,2, 11.9,1,1, -8.167, 10568.470, 81.128, 52462.526 18/02/17,08:14:00,09,08,2, 11.9,1,1, -8.167, 10568.409, 81.103, 52462.494 18/02/17,08:14:00,10,08,2, 11.9,1,1, -8.167, 10568.408, 81.093, 52462.503 18/02/17,08:14:00,11,08,2, 11.9,1,1, -8.167, 10568.440, 81.113, 52462.544 18/02/17,08:14:00,12,08,2, 11.9,1,1, -8.167, 10568.430, 81.122, 52462.429 18/02/17,08:14:00,13,08,2, 11.9,1,1, -8.167, 10568.416, 81.095, 52462.505 18/02/17,08:14:00,14,08,2, 11.9,1,1, -8.167, 10568.393, 81.117, 52462.398 18/02/17,08:14:00,15,08,2, 11.9,1,1, -8.167, 10568.396, 81.129, 52462.435 18/02/17,08:14:00,16,08,2, 11.9,1,1, -8.167, 10568.376, 81.142, 52462.563 18/02/17,08:14:00,17,08,2, 11.9,1,1, -8.167, 10568.355, 81.120, 52462.435 18/02/17,08:14:00,18,08,2, 11.9,1,1, -8.167, 10568.371, 81.146, 52462.556 18/02/17,08:14:00,19,08,2, 11.9,1,1, -8.167, 10568.337, 81.126, 52462.471 18/02/17,08:14:01,00,08,2, 11.9,1,1, -8.170, 10568.333, 81.126, 52462.471 18/02/17,08:14:01,01,08,2, 11.9,1,1, -8.170, 10568.345, 81.137, 52462.474 18/02/17,08:14:01,02,08,2, 11.9,1,1, -8.170, 10568.333, 81.134, 52462.452 18/02/17,08:14:01,03,08,2, 11.9,1,1, -8.170, 10568.316, 81.158, 52462.532 18/02/17,08:14:01,04,08,2, 11.9,1,1, -8.170, 10568.333, 81.168, 52462.460 18/02/17,08:14:01,05,08,2, 11.9,1,1, -8.170, 10568.291, 81.151, 52462.535 18/02/17,08:14:01,06,08,2, 11.9,1,1, -8.170, 10568.314, 81.140, 52462.569 18/02/17,08:14:01,07,08,2, 11.9,1,1, -8.170, 10568.291, 81.128, 52462.527 18/02/17,08:14:01,08,08,2, 11.9,1,1, -8.170, 10568.283, 81.145, 52462.575 18/02/17,08:14:01,09,08,2, 11.9,1,1, -8.170, 10568.286, 81.119, 52462.534 18/02/17,08:14:01,10,08,2, 11.9,1,1, -8.170, 10568.292, 81.148, 52462.542 18/02/17,08:14:01,11,08,2, 11.9,1,1, -8.170, 10568.281, 81.124, 52462.532 18/02/17,08:14:01,12,08,2, 11.9,1,1, -8.170, 10568.264, 81.108, 52462.471 18/02/17,08:14:01,13,08,2, 11.9,1,1, -8.170, 10568.238, 81.132, 52462.443 18/02/17,08:14:01,14,08,2, 11.9,1,1, -8.170, 10568.253, 81.121, 52462.515 18/02/17,08:14:01,15,08,2, 11.9,1,1, -8.170, 10568.244, 81.124, 52462.479 18/02/17,08:14:01,16,08,2, 11.9,1,1, -8.170, 10568.248, 81.131, 52462.430 18/02/17,08:14:01,17,08,2, 11.9,1,1, -8.170, 10568.219, 81.109, 52462.519 18/02/17,08:14:01,18,08,2, 11.9,1,1, -8.170, 10568.237, 81.107, 52462.445 18/02/17,08:14:01,19,08,2, 11.9,1,1, -8.170, 10568.205, 81.102, 52462.512 18/02/17,08:14:02,00,08,2, 11.9,1,1, -8.169, 10568.199, 81.102, 52462.512 18/02/17,08:14:02,01,08,2, 11.9,1,1, -8.169, 10568.214, 81.103, 52462.470 18/02/17,08:14:02,02,08,2, 11.9,1,1, -8.169, 10568.230, 81.087, 52462.513 18/02/17,08:14:02,03,08,2, 11.9,1,1, -8.169, 10568.183, 81.114, 52462.492 18/02/17,08:14:02,04,08,2, 11.9,1,1, -8.169, 10568.216, 81.109, 52462.462 18/02/17,08:14:02,05,08,2, 11.9,1,1, -8.169, 10568.194, 81.102, 52462.489 18/02/17,08:14:02,06,08,2, 11.9,1,1, -8.169, 10568.198, 81.084, 52462.471 18/02/17,08:14:02,07,08,2, 11.9,1,1, -8.169, 10568.178, 81.105, 52462.557 18/02/17,08:14:02,08,08,2, 11.9,1,1, -8.169, 10568.185, 81.097, 52462.473 18/02/17,08:14:02,09,08,2, 11.9,1,1, -8.169, 10568.194, 81.075, 52462.434 18/02/17,08:14:02,10,08,2, 11.9,1,1, -8.169, 10568.165, 81.060, 52462.440 18/02/17,08:14:02,11,08,2, 11.9,1,1, -8.169, 10568.185, 81.081, 52462.435 18/02/17,08:14:02,12,08,2, 11.9,1,1, -8.169, 10568.151, 81.081, 52462.438 18/02/17,08:14:02,13,08,2, 11.9,1,1, -8.169, 10568.145, 81.091, 52462.465 18/02/17,08:14:02,14,08,2, 11.9,1,1, -8.169, 10568.145, 81.072, 52462.483 18/02/17,08:14:02,15,08,2, 11.9,1,1, -8.169, 10568.131, 81.074, 52462.486 18/02/17,08:14:02,16,08,2, 11.9,1,1, -8.169, 10568.143, 81.054, 52462.549 18/02/17,08:14:02,17,08,2, 11.9,1,1, -8.169, 10568.123, 81.059, 52462.434 18/02/17,08:14:02,18,08,2, 11.9,1,1, -8.169, 10568.107, 81.052, 52462.539 18/02/17,08:14:02,19,08,2, 11.9,1,1, -8.169, 10568.126, 81.038, 52462.446 18/02/17,08:14:03,00,08,2, 11.9,1,1, -8.169, 10568.124, 81.038, 52462.446 18/02/17,08:14:03,01,08,2, 11.9,1,1, -8.169, 10568.111, 81.040, 52462.432 18/02/17,08:14:03,02,08,2, 11.9,1,1, -8.169, 10568.062, 81.037, 52462.466 18/02/17,08:14:03,03,08,2, 11.9,1,1, -8.169, 10568.084, 81.042, 52462.557 18/02/17,08:14:03,04,08,2, 11.9,1,1, -8.169, 10568.075, 81.023, 52462.490 18/02/17,08:14:03,05,08,2, 11.9,1,1, -8.169, 10568.056, 81.054, 52462.721 18/02/17,08:14:03,06,08,2, 11.9,1,1, -8.169, 10568.065, 81.029, 52462.588 18/02/17,08:14:03,07,08,2, 11.9,1,1, -8.169, 10568.112, 81.020, 52462.513 18/02/17,08:14:03,08,08,2, 11.9,1,1, -8.169, 10568.070, 81.030, 52462.555 18/02/17,08:14:03,09,08,2, 11.9,1,1, -8.169, 10568.056, 81.042, 52462.520 18/02/17,08:14:03,10,08,2, 11.9,1,1, -8.169, 10568.055, 81.019, 52462.530 18/02/17,08:14:03,11,08,2, 11.9,1,1, -8.169, 10568.032, 81.011, 52462.530 18/02/17,08:14:03,12,08,2, 11.9,1,1, -8.169, 10568.026, 81.054, 52462.542 18/02/17,08:14:03,13,08,2, 11.9,1,1, -8.169, 10568.013, 81.040, 52462.512 18/02/17,08:14:03,14,08,2, 11.9,1,1, -8.169, 10567.996, 81.039, 52462.549 18/02/17,08:14:03,15,08,2, 11.9,1,1, -8.169, 10568.016, 81.026, 52462.581 18/02/17,08:14:03,16,08,2, 11.9,1,1, -8.169, 10568.000, 81.038, 52462.487 18/02/17,08:14:03,17,08,2, 11.9,1,1, -8.169, 10567.979, 81.038, 52462.559 18/02/17,08:14:03,18,08,2, 11.9,1,1, -8.169, 10567.992, 81.053, 52462.542 18/02/17,08:14:03,19,08,2, 11.9,1,1, -8.169, 10567.960, 81.035, 52462.447 18/02/17,08:14:04,00,08,2, 11.9,1,1, -8.170, 10567.957, 81.035, 52462.447 18/02/17,08:14:04,01,08,2, 11.9,1,1, -8.170, 10567.947, 81.041, 52462.465 18/02/17,08:14:04,02,08,2, 11.9,1,1, -8.170, 10567.960, 81.077, 52462.589 18/02/17,08:14:04,03,08,2, 11.9,1,1, -8.170, 10567.939, 81.045, 52462.460 18/02/17,08:14:04,04,08,2, 11.9,1,1, -8.170, 10567.940, 81.071, 52462.510 18/02/17,08:14:04,05,08,2, 11.9,1,1, -8.170, 10567.946, 81.055, 52462.508 18/02/17,08:14:04,06,08,2, 11.9,1,1, -8.170, 10567.932, 81.064, 52462.445 18/02/17,08:14:04,07,08,2, 11.9,1,1, -8.170, 10567.939, 81.074, 52462.568 18/02/17,08:14:04,08,08,2, 11.9,1,1, -8.170, 10567.915, 81.069, 52462.493 18/02/17,08:14:04,09,08,2, 11.9,1,1, -8.170, 10567.910, 81.062, 52462.550 18/02/17,08:14:04,10,08,2, 11.9,1,1, -8.170, 10567.895, 81.080, 52462.526 18/02/17,08:14:04,11,08,2, 11.9,1,1, -8.170, 10567.917, 81.064, 52462.476 18/02/17,08:14:04,12,08,2, 11.9,1,1, -8.170, 10567.915, 81.075, 52462.689 18/02/17,08:14:04,13,08,2, 11.9,1,1, -8.170, 10567.876, 81.052, 52462.484 18/02/17,08:14:04,14,08,2, 11.9,1,1, -8.170, 10567.867, 81.077, 52462.493 18/02/17,08:14:04,15,08,2, 11.9,1,1, -8.170, 10567.906, 81.070, 52462.535 18/02/17,08:14:04,16,08,2, 11.9,1,1, -8.170, 10567.882, 81.112, 52462.552 18/02/17,08:14:04,17,08,2, 11.9,1,1, -8.170, 10567.898, 81.122, 52462.480 18/02/17,08:14:04,18,08,2, 11.9,1,1, -8.170, 10567.879, 81.112, 52462.536 18/02/17,08:14:04,19,08,2, 11.9,1,1, -8.170, 10567.892, 81.120, 52462.478 18/02/17,08:14:05,00,08,2, 11.9,1,1, -8.170, 10567.890, 81.120, 52462.478 18/02/17,08:14:05,01,08,2, 11.9,1,1, -8.170, 10567.884, 81.132, 52462.480 18/02/17,08:14:05,02,08,2, 11.9,1,1, -8.170, 10567.846, 81.114, 52462.489 18/02/17,08:14:05,03,08,2, 11.9,1,1, -8.170, 10567.842, 81.151, 52462.450 18/02/17,08:14:05,04,08,2, 11.9,1,1, -8.170, 10567.862, 81.138, 52462.507 18/02/17,08:14:05,05,08,2, 11.9,1,1, -8.170, 10567.857, 81.144, 52462.528 18/02/17,08:14:05,06,08,2, 11.9,1,1, -8.170, 10567.834, 81.136, 52462.482 18/02/17,08:14:05,07,08,2, 11.9,1,1, -8.170, 10567.808, 81.130, 52462.442 18/02/17,08:14:05,08,08,2, 11.9,1,1, -8.170, 10567.793, 81.149, 52462.459 18/02/17,08:14:05,09,08,2, 11.9,1,1, -8.170, 10567.817, 81.134, 52462.365 18/02/17,08:14:05,10,08,2, 11.9,1,1, -8.170, 10567.798, 81.148, 52462.471 18/02/17,08:14:05,11,08,2, 11.9,1,1, -8.170, 10567.820, 81.141, 52462.433 18/02/17,08:14:05,12,08,2, 11.9,1,1, -8.170, 10567.814, 81.174, 52462.468 18/02/17,08:14:05,13,08,2, 11.9,1,1, -8.170, 10567.819, 81.182, 52462.489 18/02/17,08:14:05,14,08,2, 11.9,1,1, -8.170, 10567.808, 81.182, 52462.535 18/02/17,08:14:05,15,08,2, 11.9,1,1, -8.170, 10567.807, 81.150, 52462.441 18/02/17,08:14:05,16,08,2, 11.9,1,1, -8.170, 10567.783, 81.170, 52462.471 18/02/17,08:14:05,17,08,2, 11.9,1,1, -8.170, 10567.755, 81.181, 52462.469 18/02/17,08:14:05,18,08,2, 11.9,1,1, -8.170, 10567.755, 81.161, 52462.516 18/02/17,08:14:05,19,08,2, 11.9,1,1, -8.170, 10567.780, 81.162, 52462.429 18/02/17,08:14:06,00,08,2, 11.9,1,1, -8.170, 10567.774, 81.162, 52462.429 18/02/17,08:14:06,01,08,2, 11.9,1,1, -8.170, 10567.790, 81.202, 52462.509 18/02/17,08:14:06,02,08,2, 11.9,1,1, -8.170, 10567.742, 81.180, 52462.503 18/02/17,08:14:06,03,08,2, 11.9,1,1, -8.170, 10567.760, 81.199, 52462.574 18/02/17,08:14:06,04,08,2, 11.9,1,1, -8.170, 10567.747, 81.175, 52462.437 18/02/17,08:14:06,05,08,2, 11.9,1,1, -8.170, 10567.734, 81.202, 52462.529 18/02/17,08:14:06,06,08,2, 11.9,1,1, -8.170, 10567.729, 81.179, 52462.533 18/02/17,08:14:06,07,08,2, 11.9,1,1, -8.170, 10567.723, 81.186, 52462.484 18/02/17,08:14:06,08,08,2, 11.9,1,1, -8.170, 10567.718, 81.220, 52462.487 18/02/17,08:14:06,09,08,2, 11.9,1,1, -8.170, 10567.724, 81.186, 52462.543 18/02/17,08:14:06,10,08,2, 11.9,1,1, -8.170, 10567.699, 81.198, 52462.446 18/02/17,08:14:06,11,08,2, 11.9,1,1, -8.170, 10567.653, 81.180, 52462.552 18/02/17,08:14:06,12,08,2, 11.9,1,1, -8.170, 10567.694, 81.230, 52462.486 18/02/17,08:14:06,13,08,2, 11.9,1,1, -8.170, 10567.676, 81.199, 52462.488 18/02/17,08:14:06,14,08,2, 11.9,1,1, -8.170, 10567.669, 81.201, 52462.556 18/02/17,08:14:06,15,08,2, 11.9,1,1, -8.170, 10567.649, 81.194, 52462.474 18/02/17,08:14:06,16,08,2, 11.9,1,1, -8.170, 10567.641, 81.195, 52462.452 18/02/17,08:14:06,17,08,2, 11.9,1,1, -8.170, 10567.653, 81.220, 52462.524 18/02/17,08:14:06,18,08,2, 11.9,1,1, -8.170, 10567.641, 81.209, 52462.490 18/02/17,08:14:06,19,08,2, 11.9,1,1, -8.170, 10567.600, 81.201, 52462.581 18/02/17,08:14:07,00,08,2, 11.9,1,1, -8.167, 10567.598, 81.201, 52462.581 18/02/17,08:14:07,01,08,2, 11.9,1,1, -8.167, 10567.601, 81.231, 52462.515 18/02/17,08:14:07,02,08,2, 11.9,1,1, -8.167, 10567.593, 81.222, 52462.484 18/02/17,08:14:07,03,08,2, 11.9,1,1, -8.167, 10567.550, 81.222, 52462.590 18/02/17,08:14:07,04,08,2, 11.9,1,1, -8.167, 10567.547, 81.238, 52462.508 18/02/17,08:14:07,05,08,2, 11.9,1,1, -8.167, 10567.563, 81.226, 52462.550 18/02/17,08:14:07,06,08,2, 11.9,1,1, -8.167, 10567.520, 81.221, 52462.520 18/02/17,08:14:07,07,08,2, 11.9,1,1, -8.167, 10567.528, 81.209, 52462.561 18/02/17,08:14:07,08,08,2, 11.9,1,1, -8.167, 10567.507, 81.233, 52462.584 18/02/17,08:14:07,09,08,2, 11.9,1,1, -8.167, 10567.501, 81.227, 52462.583 18/02/17,08:14:07,10,08,2, 11.9,1,1, -8.167, 10567.498, 81.236, 52462.585 18/02/17,08:14:07,11,08,2, 11.9,1,1, -8.167, 10567.443, 81.210, 52462.541 18/02/17,08:14:07,12,08,2, 11.9,1,1, -8.167, 10567.473, 81.218, 52462.490 18/02/17,08:14:07,13,08,2, 11.9,1,1, -8.167, 10567.458, 81.245, 52462.540 18/02/17,08:14:07,14,08,2, 11.9,1,1, -8.167, 10567.414, 81.230, 52462.542 18/02/17,08:14:07,15,08,2, 11.9,1,1, -8.167, 10567.397, 81.250, 52462.571 18/02/17,08:14:07,16,08,2, 11.9,1,1, -8.167, 10567.398, 81.217, 52462.626 18/02/17,08:14:07,17,08,2, 11.9,1,1, -8.167, 10567.376, 81.261, 52462.615 18/02/17,08:14:07,18,08,2, 11.9,1,1, -8.167, 10567.374, 81.228, 52462.551 18/02/17,08:14:07,19,08,2, 11.9,1,1, -8.167, 10567.370, 81.261, 52462.571 18/02/17,08:14:08,00,08,2, 11.9,1,1, -8.169, 10567.365, 81.261, 52462.571 18/02/17,08:14:08,01,08,2, 11.9,1,1, -8.169, 10567.298, 81.269, 52462.558 18/02/17,08:14:08,02,08,2, 11.9,1,1, -8.169, 10567.307, 81.253, 52462.573 18/02/17,08:14:08,03,08,2, 11.9,1,1, -8.169, 10567.301, 81.279, 52462.648 18/02/17,08:14:08,04,08,2, 11.9,1,1, -8.169, 10567.298, 81.265, 52462.558 18/02/17,08:14:08,05,08,2, 11.9,1,1, -8.169, 10567.322, 81.241, 52462.602 18/02/17,08:14:08,06,08,2, 11.9,1,1, -8.169, 10567.297, 81.305, 52462.566 18/02/17,08:14:08,07,08,2, 11.9,1,1, -8.169, 10567.290, 81.275, 52462.610 18/02/17,08:14:08,08,08,2, 11.9,1,1, -8.169, 10567.295, 81.296, 52462.548 18/02/17,08:14:08,09,08,2, 11.9,1,1, -8.169, 10567.271, 81.287, 52462.587 18/02/17,08:14:08,10,08,2, 11.9,1,1, -8.169, 10567.274, 81.288, 52462.533 18/02/17,08:14:08,11,08,2, 11.9,1,1, -8.169, 10567.249, 81.276, 52462.582 18/02/17,08:14:08,12,08,2, 11.9,1,1, -8.169, 10567.257, 81.276, 52462.569 18/02/17,08:14:08,13,08,2, 11.9,1,1, -8.169, 10567.252, 81.336, 52462.656 18/02/17,08:14:08,14,08,2, 11.9,1,1, -8.169, 10567.211, 81.300, 52462.550 18/02/17,08:14:08,15,08,2, 11.9,1,1, -8.169, 10567.227, 81.343, 52462.654 18/02/17,08:14:08,16,08,2, 11.9,1,1, -8.169, 10567.226, 81.317, 52462.641 18/02/17,08:14:08,17,08,2, 11.9,1,1, -8.169, 10567.233, 81.330, 52462.639 18/02/17,08:14:08,18,08,2, 11.9,1,1, -8.169, 10567.213, 81.325, 52462.648 18/02/17,08:14:08,19,08,2, 11.9,1,1, -8.169, 10567.204, 81.327, 52462.681 18/02/17,08:14:09,00,08,2, 11.9,1,1, -8.172, 10567.198, 81.327, 52462.681 18/02/17,08:14:09,01,08,2, 11.9,1,1, -8.172, 10567.169, 81.353, 52462.625 18/02/17,08:14:09,02,08,2, 11.9,1,1, -8.172, 10567.198, 81.344, 52462.691 18/02/17,08:14:09,03,08,2, 11.9,1,1, -8.172, 10567.184, 81.333, 52462.592 18/02/17,08:14:09,04,08,2, 11.9,1,1, -8.172, 10567.175, 81.383, 52462.603 18/02/17,08:14:09,05,08,2, 11.9,1,1, -8.172, 10567.154, 81.360, 52462.575 18/02/17,08:14:09,06,08,2, 11.9,1,1, -8.172, 10567.190, 81.393, 52462.655 18/02/17,08:14:09,07,08,2, 11.9,1,1, -8.172, 10567.146, 81.382, 52462.638 18/02/17,08:14:09,08,08,2, 11.9,1,1, -8.172, 10567.148, 81.417, 52462.667 18/02/17,08:14:09,09,08,2, 11.9,1,1, -8.172, 10567.131, 81.398, 52462.596 18/02/17,08:14:09,10,08,2, 11.9,1,1, -8.172, 10567.139, 81.399, 52462.693 18/02/17,08:14:09,11,08,2, 11.9,1,1, -8.172, 10567.124, 81.384, 52462.639 18/02/17,08:14:09,12,08,2, 11.9,1,1, -8.172, 10567.120, 81.404, 52462.708 18/02/17,08:14:09,13,08,2, 11.9,1,1, -8.172, 10567.092, 81.447, 52462.685 18/02/17,08:14:09,14,08,2, 11.9,1,1, -8.172, 10567.079, 81.414, 52462.642 18/02/17,08:14:09,15,08,2, 11.9,1,1, -8.172, 10567.114, 81.430, 52462.723 18/02/17,08:14:09,16,08,2, 11.9,1,1, -8.172, 10567.094, 81.424, 52462.653 18/02/17,08:14:09,17,08,2, 11.9,1,1, -8.172, 10567.070, 81.449, 52462.639 18/02/17,08:14:09,18,08,2, 11.9,1,1, -8.172, 10567.071, 81.450, 52462.615 18/02/17,08:14:09,19,08,2, 11.9,1,1, -8.172, 10567.072, 81.464, 52462.691 18/02/17,08:14:10,00,08,2, 11.9,1,1, -8.172, 10567.064, 81.464, 52462.691 18/02/17,08:14:10,01,08,2, 11.9,1,1, -8.172, 10567.051, 81.442, 52462.721 18/02/17,08:14:10,02,08,2, 11.9,1,1, -8.172, 10567.014, 81.474, 52462.636 18/02/17,08:14:10,03,08,2, 11.9,1,1, -8.172, 10567.018, 81.472, 52462.648 18/02/17,08:14:10,04,08,2, 11.9,1,1, -8.172, 10567.015, 81.485, 52462.683 18/02/17,08:14:10,05,08,2, 11.9,1,1, -8.172, 10567.013, 81.472, 52462.660 18/02/17,08:14:10,06,08,2, 11.9,1,1, -8.172, 10567.007, 81.516, 52462.670 18/02/17,08:14:10,07,08,2, 11.9,1,1, -8.172, 10566.998, 81.507, 52462.724 18/02/17,08:14:10,08,08,2, 11.9,1,1, -8.172, 10566.993, 81.511, 52462.706 18/02/17,08:14:10,09,08,2, 11.9,1,1, -8.172, 10566.988, 81.531, 52462.667 18/02/17,08:14:10,10,08,2, 11.9,1,1, -8.172, 10566.958, 81.522, 52462.727 18/02/17,08:14:10,11,08,2, 11.9,1,1, -8.172, 10566.965, 81.536, 52462.632 18/02/17,08:14:10,12,08,2, 11.9,1,1, -8.172, 10566.951, 81.505, 52462.688 18/02/17,08:14:10,13,08,2, 11.9,1,1, -8.172, 10566.949, 81.565, 52462.783 18/02/17,08:14:10,14,08,2, 11.9,1,1, -8.172, 10566.940, 81.542, 52462.652 18/02/17,08:14:10,15,08,2, 11.9,1,1, -8.172, 10566.922, 81.583, 52462.803 18/02/17,08:14:10,16,08,2, 11.9,1,1, -8.172, 10566.880, 81.560, 52462.755 18/02/17,08:14:10,17,08,2, 11.9,1,1, -8.172, 10566.919, 81.559, 52462.718 18/02/17,08:14:10,18,08,2, 11.9,1,1, -8.172, 10566.876, 81.544, 52462.486 18/02/17,08:14:10,19,08,2, 11.9,1,1, -8.172, 10566.865, 81.600, 52462.755 18/02/17,08:14:11,00,08,2, 11.9,1,1, -8.172, 10566.864, 81.600, 52462.755 18/02/17,08:14:11,01,08,2, 11.9,1,1, -8.172, 10566.860, 81.575, 52462.801 18/02/17,08:14:11,02,08,2, 11.9,1,1, -8.172, 10566.866, 81.624, 52462.727 18/02/17,08:14:11,03,08,2, 11.9,1,1, -8.172, 10566.852, 81.602, 52462.825 18/02/17,08:14:11,04,08,2, 11.9,1,1, -8.172, 10566.853, 81.622, 52462.812 18/02/17,08:14:11,05,08,2, 11.9,1,1, -8.172, 10566.839, 81.596, 52462.738 18/02/17,08:14:11,06,08,2, 11.9,1,1, -8.172, 10566.823, 81.622, 52462.758 18/02/17,08:14:11,07,08,2, 11.9,1,1, -8.172, 10566.820, 81.629, 52462.694 18/02/17,08:14:11,08,08,2, 11.9,1,1, -8.172, 10566.779, 81.621, 52462.670 18/02/17,08:14:11,09,08,2, 11.9,1,1, -8.172, 10566.788, 81.692, 52462.686 18/02/17,08:14:11,10,08,2, 11.9,1,1, -8.172, 10566.798, 81.628, 52462.692 18/02/17,08:14:11,11,08,2, 11.9,1,1, -8.172, 10566.774, 81.675, 52462.769 18/02/17,08:14:11,12,08,2, 11.9,1,1, -8.172, 10566.743, 81.647, 52462.712 18/02/17,08:14:11,13,08,2, 11.9,1,1, -8.172, 10566.764, 81.712, 52462.804 18/02/17,08:14:11,14,08,2, 11.9,1,1, -8.172, 10566.764, 81.666, 52462.799 18/02/17,08:14:11,15,08,2, 11.9,1,1, -8.172, 10566.772, 81.697, 52462.766 18/02/17,08:14:11,16,08,2, 11.9,1,1, -8.172, 10566.735, 81.671, 52462.700 18/02/17,08:14:11,17,08,2, 11.9,1,1, -8.172, 10566.711, 81.685, 52462.737 18/02/17,08:14:11,18,08,2, 11.9,1,1, -8.172, 10566.715, 81.712, 52462.734 18/02/17,08:14:11,19,08,2, 11.9,1,1, -8.172, 10566.709, 81.706, 52462.796 18/02/17,08:14:12,00,07,2, 11.9,1,1, -8.170, 10566.705, 81.706, 52462.796 18/02/17,08:14:12,01,07,2, 11.9,1,1, -8.170, 10566.662, 81.711, 52462.771 18/02/17,08:14:12,02,07,2, 11.9,1,1, -8.170, 10566.663, 81.743, 52462.820 18/02/17,08:14:12,03,07,2, 11.9,1,1, -8.170, 10566.635, 81.737, 52462.723 18/02/17,08:14:12,04,07,2, 11.9,1,1, -8.170, 10566.633, 81.760, 52462.844 18/02/17,08:14:12,05,07,2, 11.9,1,1, -8.170, 10566.617, 81.764, 52462.711 18/02/17,08:14:12,06,07,2, 11.9,1,1, -8.170, 10566.612, 81.739, 52462.710 18/02/17,08:14:12,07,07,2, 11.9,1,1, -8.170, 10566.631, 81.759, 52462.721 18/02/17,08:14:12,08,07,2, 11.9,1,1, -8.170, 10566.594, 81.769, 52462.833 18/02/17,08:14:12,09,07,2, 11.9,1,1, -8.170, 10566.598, 81.787, 52462.815 18/02/17,08:14:12,10,07,2, 11.9,1,1, -8.170, 10566.575, 81.790, 52462.715 18/02/17,08:14:12,11,07,2, 11.9,1,1, -8.170, 10566.588, 81.796, 52462.746 18/02/17,08:14:12,12,07,2, 11.9,1,1, -8.170, 10566.581, 81.797, 52462.750 18/02/17,08:14:12,13,07,2, 11.9,1,1, -8.170, 10566.548, 81.815, 52462.774 18/02/17,08:14:12,14,07,2, 11.9,1,1, -8.170, 10566.571, 81.790, 52462.762 18/02/17,08:14:12,15,07,2, 11.9,1,1, -8.170, 10566.548, 81.805, 52462.750 18/02/17,08:14:12,16,07,2, 11.9,1,1, -8.170, 10566.541, 81.856, 52462.826 18/02/17,08:14:12,17,07,2, 11.9,1,1, -8.170, 10566.526, 81.842, 52462.872 18/02/17,08:14:12,18,07,2, 11.9,1,1, -8.170, 10566.544, 81.859, 52462.799 18/02/17,08:14:12,19,07,2, 11.9,1,1, -8.170, 10566.544, 81.842, 52462.727 18/02/17,08:14:13,00,07,2, 11.9,1,1, -8.172, 10566.539, 81.842, 52462.727 18/02/17,08:14:13,01,07,2, 11.9,1,1, -8.172, 10566.505, 81.872, 52462.868 18/02/17,08:14:13,02,07,2, 11.9,1,1, -8.172, 10566.522, 81.912, 52462.987 18/02/17,08:14:13,03,07,2, 11.9,1,1, -8.172, 10566.566, 81.891, 52462.833 18/02/17,08:14:13,04,07,2, 11.9,1,1, -8.172, 10566.518, 81.875, 52462.890 18/02/17,08:14:13,05,07,2, 11.9,1,1, -8.172, 10566.508, 81.917, 52462.837 18/02/17,08:14:13,06,07,2, 11.9,1,1, -8.172, 10566.481, 81.911, 52462.865 18/02/17,08:14:13,07,07,2, 11.9,1,1, -8.172, 10566.490, 81.943, 52462.865 18/02/17,08:14:13,08,07,2, 11.9,1,1, -8.172, 10566.483, 81.914, 52462.758 18/02/17,08:14:13,09,07,2, 11.9,1,1, -8.172, 10566.482, 81.947, 52462.806 18/02/17,08:14:13,10,07,2, 11.9,1,1, -8.172, 10566.473, 81.926, 52462.879 18/02/17,08:14:13,11,07,2, 11.9,1,1, -8.172, 10566.470, 81.951, 52462.809 18/02/17,08:14:13,12,07,2, 11.9,1,1, -8.172, 10566.477, 81.981, 52462.766 18/02/17,08:14:13,13,07,2, 11.9,1,1, -8.172, 10566.448, 81.926, 52462.830 18/02/17,08:14:13,14,07,2, 11.9,1,1, -8.172, 10566.458, 81.987, 52462.793 18/02/17,08:14:13,15,07,2, 11.9,1,1, -8.172, 10566.456, 81.976, 52462.730 18/02/17,08:14:13,16,07,2, 11.9,1,1, -8.172, 10566.430, 81.996, 52462.832 18/02/17,08:14:13,17,07,2, 11.9,1,1, -8.172, 10566.420, 82.008, 52462.850 18/02/17,08:14:13,18,07,2, 11.9,1,1, -8.172, 10566.434, 82.013, 52462.843 18/02/17,08:14:13,19,07,2, 11.9,1,1, -8.172, 10566.399, 82.034, 52462.825 18/02/17,08:14:14,00,08,2, 11.9,1,1, -8.169, 10566.397, 82.034, 52462.825 18/02/17,08:14:14,01,08,2, 11.9,1,1, -8.169, 10566.404, 82.030, 52462.812 18/02/17,08:14:14,02,08,2, 11.9,1,1, -8.169, 10566.406, 82.030, 52462.888 18/02/17,08:14:14,03,08,2, 11.9,1,1, -8.169, 10566.389, 82.033, 52462.818 18/02/17,08:14:14,04,08,2, 11.9,1,1, -8.169, 10566.369, 82.019, 52462.833 18/02/17,08:14:14,05,08,2, 11.9,1,1, -8.169, 10566.379, 82.049, 52462.797 18/02/17,08:14:14,06,08,2, 11.9,1,1, -8.169, 10566.350, 82.036, 52462.857 18/02/17,08:14:14,07,08,2, 11.9,1,1, -8.169, 10566.386, 82.071, 52462.835 18/02/17,08:14:14,08,08,2, 11.9,1,1, -8.169, 10566.332, 82.048, 52462.893 18/02/17,08:14:14,09,08,2, 11.9,1,1, -8.169, 10566.349, 82.063, 52462.906 18/02/17,08:14:14,10,08,2, 11.9,1,1, -8.169, 10566.336, 82.086, 52462.876 18/02/17,08:14:14,11,08,2, 11.9,1,1, -8.169, 10566.313, 82.083, 52462.891 18/02/17,08:14:14,12,08,2, 11.9,1,1, -8.169, 10566.330, 82.125, 52462.929 18/02/17,08:14:14,13,08,2, 11.9,1,1, -8.169, 10566.320, 82.099, 52462.849 18/02/17,08:14:14,14,08,2, 11.9,1,1, -8.169, 10566.328, 82.115, 52462.848 18/02/17,08:14:14,15,08,2, 11.9,1,1, -8.169, 10566.296, 82.109, 52462.901 18/02/17,08:14:14,16,08,2, 11.9,1,1, -8.169, 10566.297, 82.131, 52462.844 18/02/17,08:14:14,17,08,2, 11.9,1,1, -8.169, 10566.281, 82.137, 52462.902 18/02/17,08:14:14,18,08,2, 11.9,1,1, -8.169, 10566.280, 82.129, 52462.850 18/02/17,08:14:14,19,08,2, 11.9,1,1, -8.169, 10566.291, 82.186, 52463.037 18/02/17,08:14:15,00,08,2, 11.8,1,1, -8.170, 10566.288, 82.186, 52463.037 18/02/17,08:14:15,01,08,2, 11.8,1,1, -8.170, 10566.235, 82.161, 52462.871 18/02/17,08:14:15,02,08,2, 11.8,1,1, -8.170, 10566.244, 82.164, 52462.878 18/02/17,08:14:15,03,08,2, 11.8,1,1, -8.170, 10566.236, 82.192, 52462.876 18/02/17,08:14:15,04,08,2, 11.8,1,1, -8.170, 10566.231, 82.173, 52462.919 18/02/17,08:14:15,05,08,2, 11.8,1,1, -8.170, 10566.223, 82.197, 52462.966 18/02/17,08:14:15,06,08,2, 11.8,1,1, -8.170, 10566.276, 82.186, 52462.851 18/02/17,08:14:15,07,08,2, 11.8,1,1, -8.170, 10566.215, 82.212, 52462.936 18/02/17,08:14:15,08,08,2, 11.8,1,1, -8.170, 10566.240, 82.253, 52462.973 18/02/17,08:14:15,09,08,2, 11.8,1,1, -8.170, 10566.238, 82.216, 52462.910 18/02/17,08:14:15,10,08,2, 11.8,1,1, -8.170, 10566.224, 82.235, 52462.939 18/02/17,08:14:15,11,08,2, 11.8,1,1, -8.170, 10566.216, 82.273, 52463.100 18/02/17,08:14:15,12,08,2, 11.8,1,1, -8.170, 10566.225, 82.264, 52462.906 18/02/17,08:14:15,13,08,2, 11.8,1,1, -8.170, 10566.200, 82.260, 52462.869 18/02/17,08:14:15,14,08,2, 11.8,1,1, -8.170, 10566.214, 82.297, 52463.005 18/02/17,08:14:15,15,08,2, 11.8,1,1, -8.170, 10566.216, 82.266, 52462.945 18/02/17,08:14:15,16,08,2, 11.8,1,1, -8.170, 10566.226, 82.311, 52463.164 18/02/17,08:14:15,17,08,2, 11.8,1,1, -8.170, 10566.173, 82.304, 52462.892 18/02/17,08:14:15,18,08,2, 11.8,1,1, -8.170, 10566.160, 82.307, 52462.902 18/02/17,08:14:15,19,08,2, 11.8,1,1, -8.170, 10566.149, 82.316, 52462.916 18/02/17,08:14:16,00,08,2, 11.9,1,1, -8.172, 10566.146, 82.316, 52462.916 18/02/17,08:14:16,01,08,2, 11.9,1,1, -8.172, 10566.171, 82.345, 52462.896 18/02/17,08:14:16,02,08,2, 11.9,1,1, -8.172, 10566.152, 82.338, 52462.975 18/02/17,08:14:16,03,08,2, 11.9,1,1, -8.172, 10566.154, 82.359, 52462.871 18/02/17,08:14:16,04,08,2, 11.9,1,1, -8.172, 10566.145, 82.350, 52462.873 18/02/17,08:14:16,05,08,2, 11.9,1,1, -8.172, 10566.140, 82.358, 52462.958 18/02/17,08:14:16,06,08,2, 11.9,1,1, -8.172, 10566.151, 82.356, 52462.963 18/02/17,08:14:16,07,08,2, 11.9,1,1, -8.172, 10566.148, 82.381, 52462.985 18/02/17,08:14:16,08,08,2, 11.9,1,1, -8.172, 10566.142, 82.406, 52462.852 18/02/17,08:14:16,09,08,2, 11.9,1,1, -8.172, 10566.145, 82.388, 52462.907 18/02/17,08:14:16,10,08,2, 11.9,1,1, -8.172, 10566.140, 82.415, 52462.881 18/02/17,08:14:16,11,08,2, 11.9,1,1, -8.172, 10566.119, 82.405, 52462.850 18/02/17,08:14:16,12,08,2, 11.9,1,1, -8.172, 10566.139, 82.438, 52462.904 18/02/17,08:14:16,13,08,2, 11.9,1,1, -8.172, 10566.124, 82.431, 52462.877 18/02/17,08:14:16,14,08,2, 11.9,1,1, -8.172, 10566.109, 82.418, 52462.891 18/02/17,08:14:16,15,08,2, 11.9,1,1, -8.172, 10566.115, 82.438, 52462.896 18/02/17,08:14:16,16,08,2, 11.9,1,1, -8.172, 10566.116, 82.438, 52462.905 18/02/17,08:14:16,17,08,2, 11.9,1,1, -8.172, 10566.112, 82.433, 52462.896 18/02/17,08:14:16,18,08,2, 11.9,1,1, -8.172, 10566.086, 82.450, 52462.960 18/02/17,08:14:16,19,08,2, 11.9,1,1, -8.172, 10566.118, 82.470, 52462.962 18/02/17,08:14:17,00,07,2, 11.9,1,1, -8.169, 10566.113, 82.470, 52462.962 18/02/17,08:14:17,01,07,2, 11.9,1,1, -8.169, 10566.099, 82.502, 52462.899 18/02/17,08:14:17,02,07,2, 11.9,1,1, -8.169, 10566.106, 82.480, 52462.899 18/02/17,08:14:17,03,07,2, 11.9,1,1, -8.169, 10566.097, 82.490, 52462.926 18/02/17,08:14:17,04,07,2, 11.9,1,1, -8.169, 10566.096, 82.505, 52462.934 18/02/17,08:14:17,05,07,2, 11.9,1,1, -8.169, 10566.090, 82.487, 52463.009 18/02/17,08:14:17,06,07,2, 11.9,1,1, -8.169, 10566.117, 82.507, 52462.959 18/02/17,08:14:17,07,07,2, 11.9,1,1, -8.169, 10566.077, 82.520, 52463.000 18/02/17,08:14:17,08,07,2, 11.9,1,1, -8.169, 10566.089, 82.534, 52463.019 18/02/17,08:14:17,09,07,2, 11.9,1,1, -8.169, 10566.076, 82.520, 52462.936 18/02/17,08:14:17,10,07,2, 11.9,1,1, -8.169, 10566.084, 82.560, 52463.009 18/02/17,08:14:17,11,07,2, 11.9,1,1, -8.169, 10566.080, 82.543, 52462.987 18/02/17,08:14:17,12,07,2, 11.9,1,1, -8.169, 10566.062, 82.540, 52462.906 18/02/17,08:14:17,13,07,2, 11.9,1,1, -8.169, 10566.055, 82.595, 52462.990 18/02/17,08:14:17,14,07,2, 11.9,1,1, -8.169, 10566.077, 82.609, 52462.966 18/02/17,08:14:17,15,07,2, 11.9,1,1, -8.169, 10566.080, 82.614, 52462.980 18/02/17,08:14:17,16,07,2, 11.9,1,1, -8.169, 10566.067, 82.595, 52462.928 18/02/17,08:14:17,17,07,2, 11.9,1,1, -8.169, 10566.072, 82.645, 52463.021 18/02/17,08:14:17,18,07,2, 11.9,1,1, -8.169, 10566.061, 82.604, 52463.023 18/02/17,08:14:17,19,07,2, 11.9,1,1, -8.169, 10566.094, 82.639, 52462.951 18/02/17,08:14:18,00,07,2, 11.8,1,1, -8.170, 10566.088, 82.639, 52462.951 18/02/17,08:14:18,01,07,2, 11.8,1,1, -8.170, 10566.041, 82.680, 52462.989 18/02/17,08:14:18,02,07,2, 11.8,1,1, -8.170, 10566.058, 82.654, 52462.932 18/02/17,08:14:18,03,07,2, 11.8,1,1, -8.170, 10566.040, 82.672, 52462.996 18/02/17,08:14:18,04,07,2, 11.8,1,1, -8.170, 10566.067, 82.681, 52462.959 18/02/17,08:14:18,05,07,2, 11.8,1,1, -8.170, 10566.036, 82.674, 52462.938 18/02/17,08:14:18,06,07,2, 11.8,1,1, -8.170, 10566.047, 82.720, 52462.875 18/02/17,08:14:18,07,07,2, 11.8,1,1, -8.170, 10566.073, 82.711, 52462.994 18/02/17,08:14:18,08,07,2, 11.8,1,1, -8.170, 10566.046, 82.747, 52462.842 18/02/17,08:14:18,09,07,2, 11.8,1,1, -8.170, 10566.030, 82.733, 52462.984 18/02/17,08:14:18,10,07,2, 11.8,1,1, -8.170, 10566.048, 82.745, 52462.844 18/02/17,08:14:18,11,07,2, 11.8,1,1, -8.170, 10566.043, 82.772, 52462.918 18/02/17,08:14:18,12,07,2, 11.8,1,1, -8.170, 10566.076, 82.776, 52463.026 18/02/17,08:14:18,13,07,2, 11.8,1,1, -8.170, 10566.073, 82.806, 52462.876 18/02/17,08:14:18,14,07,2, 11.8,1,1, -8.170, 10566.074, 82.800, 52462.847 18/02/17,08:14:18,15,07,2, 11.8,1,1, -8.170, 10566.094, 82.819, 52462.991 18/02/17,08:14:18,16,07,2, 11.8,1,1, -8.170, 10566.065, 82.803, 52463.050 18/02/17,08:14:18,17,07,2, 11.8,1,1, -8.170, 10566.068, 82.852, 52463.022 18/02/17,08:14:18,18,07,2, 11.8,1,1, -8.170, 10566.092, 82.864, 52463.025 18/02/17,08:14:18,19,07,2, 11.8,1,1, -8.170, 10566.105, 82.874, 52462.965 18/02/17,08:14:19,00,07,2, 11.9,1,1, -8.173, 10566.096, 82.874, 52462.965 18/02/17,08:14:19,01,07,2, 11.9,1,1, -8.173, 10566.097, 82.914, 52463.001 18/02/17,08:14:19,02,07,2, 11.9,1,1, -8.173, 10566.110, 82.957, 52462.981 18/02/17,08:14:19,03,07,2, 11.9,1,1, -8.173, 10566.106, 82.922, 52462.995 18/02/17,08:14:19,04,07,2, 11.9,1,1, -8.173, 10566.096, 82.931, 52462.961 18/02/17,08:14:19,05,07,2, 11.9,1,1, -8.173, 10566.063, 82.954, 52463.051 18/02/17,08:14:19,06,07,2, 11.9,1,1, -8.173, 10566.115, 82.965, 52463.035 18/02/17,08:14:19,07,07,2, 11.9,1,1, -8.173, 10566.134, 82.953, 52462.994 18/02/17,08:14:19,08,07,2, 11.9,1,1, -8.173, 10566.107, 82.987, 52463.029 18/02/17,08:14:19,09,07,2, 11.9,1,1, -8.173, 10566.097, 82.985, 52462.993 18/02/17,08:14:19,10,07,2, 11.9,1,1, -8.173, 10566.089, 82.977, 52462.973 18/02/17,08:14:19,11,07,2, 11.9,1,1, -8.173, 10566.129, 82.985, 52462.956 18/02/17,08:14:19,12,07,2, 11.9,1,1, -8.173, 10566.094, 83.012, 52462.932 18/02/17,08:14:19,13,07,2, 11.9,1,1, -8.173, 10566.119, 83.030, 52462.958 18/02/17,08:14:19,14,07,2, 11.9,1,1, -8.173, 10566.092, 83.027, 52463.026 18/02/17,08:14:19,15,07,2, 11.9,1,1, -8.173, 10566.130, 83.054, 52462.999 18/02/17,08:14:19,16,07,2, 11.9,1,1, -8.173, 10566.142, 83.005, 52462.942 18/02/17,08:14:19,17,07,2, 11.9,1,1, -8.173, 10566.147, 83.060, 52462.905 18/02/17,08:14:19,18,07,2, 11.9,1,1, -8.173, 10566.149, 83.064, 52463.043 18/02/17,08:14:19,19,07,2, 11.9,1,1, -8.173, 10566.155, 83.073, 52462.927 18/02/17,08:14:20,00,07,2, 11.9,1,1, -8.169, 10566.155, 83.073, 52462.927 18/02/17,08:14:20,01,07,2, 11.9,1,1, -8.169, 10566.166, 83.074, 52462.939 18/02/17,08:14:20,02,07,2, 11.9,1,1, -8.169, 10566.170, 83.099, 52462.980 18/02/17,08:14:20,03,07,2, 11.9,1,1, -8.169, 10566.174, 83.121, 52463.006 18/02/17,08:14:20,04,07,2, 11.9,1,1, -8.169, 10566.155, 83.134, 52463.012 18/02/17,08:14:20,05,07,2, 11.9,1,1, -8.169, 10566.162, 83.151, 52463.095 18/02/17,08:14:20,06,07,2, 11.9,1,1, -8.169, 10566.149, 83.141, 52463.027 18/02/17,08:14:20,07,07,2, 11.9,1,1, -8.169, 10566.168, 83.139, 52463.062 18/02/17,08:14:20,08,07,2, 11.9,1,1, -8.169, 10566.189, 83.152, 52462.929 18/02/17,08:14:20,09,07,2, 11.9,1,1, -8.169, 10566.159, 83.175, 52463.068 18/02/17,08:14:20,10,07,2, 11.9,1,1, -8.169, 10566.173, 83.153, 52463.048 18/02/17,08:14:20,11,07,2, 11.9,1,1, -8.169, 10566.173, 83.190, 52462.950 18/02/17,08:14:20,12,07,2, 11.9,1,1, -8.169, 10566.182, 83.175, 52462.982 18/02/17,08:14:20,13,07,2, 11.9,1,1, -8.169, 10566.210, 83.198, 52463.036 18/02/17,08:14:20,14,07,2, 11.9,1,1, -8.169, 10566.172, 83.195, 52463.052 18/02/17,08:14:20,15,07,2, 11.9,1,1, -8.169, 10566.194, 83.199, 52463.066 18/02/17,08:14:20,16,07,2, 11.9,1,1, -8.169, 10566.234, 83.240, 52463.192 18/02/17,08:14:20,17,07,2, 11.9,1,1, -8.169, 10566.156, 83.228, 52462.949 18/02/17,08:14:20,18,07,2, 11.9,1,1, -8.169, 10566.193, 83.266, 52463.075 18/02/17,08:14:20,19,07,2, 11.9,1,1, -8.169, 10566.196, 83.237, 52463.047 18/02/17,08:14:21,00,07,2, 11.8,1,1, -8.170, 10566.188, 83.237, 52463.047 18/02/17,08:14:21,01,07,2, 11.8,1,1, -8.170, 10566.174, 83.291, 52463.051 18/02/17,08:14:21,02,07,2, 11.8,1,1, -8.170, 10566.176, 83.270, 52462.950 18/02/17,08:14:21,03,07,2, 11.8,1,1, -8.170, 10566.197, 83.283, 52463.043 18/02/17,08:14:21,04,07,2, 11.8,1,1, -8.170, 10566.207, 83.273, 52463.022 18/02/17,08:14:21,05,07,2, 11.8,1,1, -8.170, 10566.194, 83.317, 52463.042 18/02/17,08:14:21,06,07,2, 11.8,1,1, -8.170, 10566.202, 83.291, 52463.098 18/02/17,08:14:21,07,07,2, 11.8,1,1, -8.170, 10566.210, 83.330, 52463.012 18/02/17,08:14:21,08,07,2, 11.8,1,1, -8.170, 10566.216, 83.301, 52462.985 18/02/17,08:14:21,09,07,2, 11.8,1,1, -8.170, 10566.187, 83.322, 52463.025 18/02/17,08:14:21,10,07,2, 11.8,1,1, -8.170, 10566.210, 83.311, 52463.032 18/02/17,08:14:21,11,07,2, 11.8,1,1, -8.170, 10566.185, 83.319, 52463.041 18/02/17,08:14:21,12,07,2, 11.8,1,1, -8.170, 10566.202, 83.325, 52462.976 18/02/17,08:14:21,13,07,2, 11.8,1,1, -8.170, 10566.221, 83.311, 52463.026 18/02/17,08:14:21,14,07,2, 11.8,1,1, -8.170, 10566.216, 83.338, 52463.103 18/02/17,08:14:21,15,07,2, 11.8,1,1, -8.170, 10566.195, 83.338, 52463.002 18/02/17,08:14:21,16,07,2, 11.8,1,1, -8.170, 10566.244, 83.379, 52462.972 18/02/17,08:14:21,17,07,2, 11.8,1,1, -8.170, 10566.214, 83.331, 52463.012 18/02/17,08:14:21,18,07,2, 11.8,1,1, -8.170, 10566.221, 83.362, 52463.028 18/02/17,08:14:21,19,07,2, 11.8,1,1, -8.170, 10566.189, 83.355, 52462.961 18/02/17,08:14:22,00,07,2, 11.9,1,1, -8.172, 10566.188, 83.355, 52462.961 18/02/17,08:14:22,01,07,2, 11.9,1,1, -8.172, 10566.226, 83.355, 52462.948 18/02/17,08:14:22,02,07,2, 11.9,1,1, -8.172, 10566.217, 83.349, 52463.047 18/02/17,08:14:22,03,07,2, 11.9,1,1, -8.172, 10566.217, 83.357, 52463.015 18/02/17,08:14:22,04,07,2, 11.9,1,1, -8.172, 10566.218, 83.331, 52463.010 18/02/17,08:14:22,05,07,2, 11.9,1,1, -8.172, 10566.220, 83.378, 52462.982 18/02/17,08:14:22,06,07,2, 11.9,1,1, -8.172, 10566.244, 83.345, 52462.993 18/02/17,08:14:22,07,07,2, 11.9,1,1, -8.172, 10566.232, 83.362, 52462.961 18/02/17,08:14:22,08,07,2, 11.9,1,1, -8.172, 10566.234, 83.363, 52463.020 18/02/17,08:14:22,09,07,2, 11.9,1,1, -8.172, 10566.252, 83.370, 52462.974 18/02/17,08:14:22,10,07,2, 11.9,1,1, -8.172, 10566.225, 83.367, 52462.944 18/02/17,08:14:22,11,07,2, 11.9,1,1, -8.172, 10566.230, 83.353, 52462.925 18/02/17,08:14:22,12,07,2, 11.9,1,1, -8.172, 10566.221, 83.392, 52463.113 18/02/17,08:14:22,13,07,2, 11.9,1,1, -8.172, 10566.222, 83.359, 52463.011 18/02/17,08:14:22,14,07,2, 11.9,1,1, -8.172, 10566.218, 83.381, 52463.055 18/02/17,08:14:22,15,07,2, 11.9,1,1, -8.172, 10566.236, 83.362, 52463.026 18/02/17,08:14:22,16,07,2, 11.9,1,1, -8.172, 10566.237, 83.366, 52463.050 18/02/17,08:14:22,17,07,2, 11.9,1,1, -8.172, 10566.233, 83.335, 52462.908 18/02/17,08:14:22,18,07,2, 11.9,1,1, -8.172, 10566.205, 83.342, 52462.952 18/02/17,08:14:22,19,07,2, 11.9,1,1, -8.172, 10566.215, 83.368, 52463.018 18/02/17,08:14:23,00,07,2, 11.9,1,1, -8.170, 10566.213, 83.368, 52463.018 18/02/17,08:14:23,01,07,2, 11.9,1,1, -8.170, 10566.214, 83.380, 52462.954 18/02/17,08:14:23,02,07,2, 11.9,1,1, -8.170, 10566.214, 83.341, 52462.986 18/02/17,08:14:23,03,07,2, 11.9,1,1, -8.170, 10566.223, 83.353, 52463.037 18/02/17,08:14:23,04,07,2, 11.9,1,1, -8.170, 10566.228, 83.310, 52462.930 18/02/17,08:14:23,05,07,2, 11.9,1,1, -8.170, 10566.210, 83.348, 52463.051 18/02/17,08:14:23,06,07,2, 11.9,1,1, -8.170, 10566.223, 83.318, 52462.959 18/02/17,08:14:23,07,07,2, 11.9,1,1, -8.170, 10566.203, 83.325, 52462.885 18/02/17,08:14:23,08,07,2, 11.9,1,1, -8.170, 10566.233, 83.350, 52462.970 18/02/17,08:14:23,09,07,2, 11.9,1,1, -8.170, 10566.214, 83.299, 52462.854 18/02/17,08:14:23,10,07,2, 11.9,1,1, -8.170, 10566.224, 83.336, 52462.962 18/02/17,08:14:23,11,07,2, 11.9,1,1, -8.170, 10566.231, 83.297, 52462.818 18/02/17,08:14:23,12,07,2, 11.9,1,1, -8.170, 10566.210, 83.323, 52462.904 18/02/17,08:14:23,13,07,2, 11.9,1,1, -8.170, 10566.206, 83.320, 52462.874 18/02/17,08:14:23,14,07,2, 11.9,1,1, -8.170, 10566.209, 83.306, 52462.926 18/02/17,08:14:23,15,07,2, 11.9,1,1, -8.170, 10566.227, 83.319, 52462.950 18/02/17,08:14:23,16,07,2, 11.9,1,1, -8.170, 10566.205, 83.279, 52462.945 18/02/17,08:14:23,17,07,2, 11.9,1,1, -8.170, 10566.238, 83.287, 52462.974 18/02/17,08:14:23,18,07,2, 11.9,1,1, -8.170, 10566.231, 83.267, 52462.920 18/02/17,08:14:23,19,07,2, 11.9,1,1, -8.170, 10566.232, 83.280, 52462.873 18/02/17,08:14:24,00,07,2, 11.9,1,1, -8.173, 10566.230, 83.280, 52462.873 18/02/17,08:14:24,01,07,2, 11.9,1,1, -8.173, 10566.216, 83.278, 52462.936 18/02/17,08:14:24,02,07,2, 11.9,1,1, -8.173, 10566.241, 83.257, 52462.841 18/02/17,08:14:24,03,07,2, 11.9,1,1, -8.173, 10566.219, 83.253, 52462.956 18/02/17,08:14:24,04,07,2, 11.9,1,1, -8.173, 10566.214, 83.232, 52462.898 18/02/17,08:14:24,05,07,2, 11.9,1,1, -8.173, 10566.233, 83.219, 52462.955 18/02/17,08:14:24,06,07,2, 11.9,1,1, -8.173, 10566.222, 83.270, 52463.006 18/02/17,08:14:24,07,07,2, 11.9,1,1, -8.173, 10566.249, 83.189, 52462.941 18/02/17,08:14:24,08,07,2, 11.9,1,1, -8.173, 10566.231, 83.248, 52462.939 18/02/17,08:14:24,09,07,2, 11.9,1,1, -8.173, 10566.212, 83.177, 52462.904 18/02/17,08:14:24,10,07,2, 11.9,1,1, -8.173, 10566.245, 83.233, 52462.906 18/02/17,08:14:24,11,07,2, 11.9,1,1, -8.173, 10566.226, 83.169, 52462.980 18/02/17,08:14:24,12,07,2, 11.9,1,1, -8.173, 10566.222, 83.184, 52462.742 18/02/17,08:14:24,13,07,2, 11.9,1,1, -8.173, 10566.236, 83.184, 52462.845 18/02/17,08:14:24,14,07,2, 11.9,1,1, -8.173, 10566.242, 83.146, 52462.873 18/02/17,08:14:24,15,07,2, 11.9,1,1, -8.173, 10566.227, 83.190, 52462.883 18/02/17,08:14:24,16,07,2, 11.9,1,1, -8.173, 10566.257, 83.175, 52462.881 18/02/17,08:14:24,17,07,2, 11.9,1,1, -8.173, 10566.270, 83.141, 52462.794 18/02/17,08:14:24,18,07,2, 11.9,1,1, -8.173, 10566.242, 83.127, 52462.853 18/02/17,08:14:24,19,07,2, 11.9,1,1, -8.173, 10566.264, 83.133, 52462.804 18/02/17,08:14:25,00,07,2, 11.8,1,1, -8.172, 10566.263, 83.133, 52462.804 18/02/17,08:14:25,01,07,2, 11.8,1,1, -8.172, 10566.251, 83.119, 52462.814 18/02/17,08:14:25,02,07,2, 11.8,1,1, -8.172, 10566.279, 83.124, 52462.902 18/02/17,08:14:25,03,07,2, 11.8,1,1, -8.172, 10566.237, 83.105, 52462.753 18/02/17,08:14:25,04,07,2, 11.8,1,1, -8.172, 10566.251, 83.110, 52462.889 18/02/17,08:14:25,05,07,2, 11.8,1,1, -8.172, 10566.245, 83.077, 52462.788 18/02/17,08:14:25,06,07,2, 11.8,1,1, -8.172, 10566.254, 83.098, 52462.816 18/02/17,08:14:25,07,07,2, 11.8,1,1, -8.172, 10566.253, 83.084, 52462.799 18/02/17,08:14:25,08,07,2, 11.8,1,1, -8.172, 10566.253, 83.066, 52462.773 18/02/17,08:14:25,09,07,2, 11.8,1,1, -8.172, 10566.267, 83.065, 52462.833 18/02/17,08:14:25,10,07,2, 11.8,1,1, -8.172, 10566.243, 83.058, 52462.783 18/02/17,08:14:25,11,07,2, 11.8,1,1, -8.172, 10566.262, 83.084, 52462.781 18/02/17,08:14:25,12,07,2, 11.8,1,1, -8.172, 10566.241, 83.047, 52462.751 18/02/17,08:14:25,13,07,2, 11.8,1,1, -8.172, 10566.246, 83.066, 52462.813 18/02/17,08:14:25,14,07,2, 11.8,1,1, -8.172, 10566.237, 83.028, 52462.816 18/02/17,08:14:25,15,07,2, 11.8,1,1, -8.172, 10566.281, 83.044, 52462.826 18/02/17,08:14:25,16,07,2, 11.8,1,1, -8.172, 10566.247, 83.021, 52462.800 18/02/17,08:14:25,17,07,2, 11.8,1,1, -8.172, 10566.245, 82.990, 52462.779 18/02/17,08:14:25,18,07,2, 11.8,1,1, -8.172, 10566.241, 82.988, 52462.790 18/02/17,08:14:25,19,07,2, 11.8,1,1, -8.172, 10566.216, 82.957, 52462.844 18/02/17,08:14:26,00,08,2, 11.9,1,1, -8.173, 10566.213, 82.957, 52462.844 18/02/17,08:14:26,01,08,2, 11.9,1,1, -8.173, 10566.246, 82.953, 52462.689 18/02/17,08:14:26,02,08,2, 11.9,1,1, -8.173, 10566.242, 82.965, 52462.749 18/02/17,08:14:26,03,08,2, 11.9,1,1, -8.173, 10566.228, 82.931, 52462.738 18/02/17,08:14:26,04,08,2, 11.9,1,1, -8.173, 10566.220, 82.935, 52462.793 18/02/17,08:14:26,05,08,2, 11.9,1,1, -8.173, 10566.237, 82.917, 52462.692 18/02/17,08:14:26,06,08,2, 11.9,1,1, -8.173, 10566.208, 82.922, 52462.788 18/02/17,08:14:26,07,08,2, 11.9,1,1, -8.173, 10566.247, 82.897, 52462.711 18/02/17,08:14:26,08,08,2, 11.9,1,1, -8.173, 10566.219, 82.889, 52462.806 18/02/17,08:14:26,09,08,2, 11.9,1,1, -8.173, 10566.219, 82.898, 52462.625 18/02/17,08:14:26,10,08,2, 11.9,1,1, -8.173, 10566.259, 82.870, 52462.680 18/02/17,08:14:26,11,08,2, 11.9,1,1, -8.173, 10566.212, 82.884, 52462.751 18/02/17,08:14:26,12,08,2, 11.9,1,1, -8.173, 10566.232, 82.863, 52462.691 18/02/17,08:14:26,13,08,2, 11.9,1,1, -8.173, 10566.252, 82.850, 52462.936 18/02/17,08:14:26,14,08,2, 11.9,1,1, -8.173, 10566.213, 82.827, 52462.591 18/02/17,08:14:26,15,08,2, 11.9,1,1, -8.173, 10566.218, 82.803, 52462.662 18/02/17,08:14:26,16,08,2, 11.9,1,1, -8.173, 10566.224, 82.805, 52462.664 18/02/17,08:14:26,17,08,2, 11.9,1,1, -8.173, 10566.244, 82.782, 52462.651 18/02/17,08:14:26,18,08,2, 11.9,1,1, -8.173, 10566.238, 82.798, 52462.631 18/02/17,08:14:26,19,08,2, 11.9,1,1, -8.173, 10566.234, 82.753, 52462.624 18/02/17,08:14:27,00,07,2, 11.9,1,1, -8.172, 10566.230, 82.753, 52462.624 18/02/17,08:14:27,01,07,2, 11.9,1,1, -8.172, 10566.241, 82.751, 52462.699 18/02/17,08:14:27,02,07,2, 11.9,1,1, -8.172, 10566.263, 82.768, 52462.600 18/02/17,08:14:27,03,07,2, 11.9,1,1, -8.172, 10566.242, 82.774, 52462.699 18/02/17,08:14:27,04,07,2, 11.9,1,1, -8.172, 10566.261, 82.741, 52462.638 18/02/17,08:14:27,05,07,2, 11.9,1,1, -8.172, 10566.259, 82.731, 52462.588 18/02/17,08:14:27,06,07,2, 11.9,1,1, -8.172, 10566.277, 82.724, 52462.676 18/02/17,08:14:27,07,07,2, 11.9,1,1, -8.172, 10566.261, 82.694, 52462.535 18/02/17,08:14:27,08,07,2, 11.9,1,1, -8.172, 10566.238, 82.701, 52462.641 18/02/17,08:14:27,09,07,2, 11.9,1,1, -8.172, 10566.265, 82.707, 52462.588 18/02/17,08:14:27,10,07,2, 11.9,1,1, -8.172, 10566.250, 82.664, 52462.570 18/02/17,08:14:27,11,07,2, 11.9,1,1, -8.172, 10566.276, 82.670, 52462.593 18/02/17,08:14:27,12,07,2, 11.9,1,1, -8.172, 10566.287, 82.665, 52462.644 18/02/17,08:14:27,13,07,2, 11.9,1,1, -8.172, 10566.262, 82.632, 52462.569 18/02/17,08:14:27,14,07,2, 11.9,1,1, -8.172, 10566.261, 82.643, 52462.608 18/02/17,08:14:27,15,07,2, 11.9,1,1, -8.172, 10566.247, 82.636, 52462.628 18/02/17,08:14:27,16,07,2, 11.9,1,1, -8.172, 10566.276, 82.649, 52462.636 18/02/17,08:14:27,17,07,2, 11.9,1,1, -8.172, 10566.267, 82.579, 52462.464 18/02/17,08:14:27,18,07,2, 11.9,1,1, -8.172, 10566.268, 82.589, 52462.595 18/02/17,08:14:27,19,07,2, 11.9,1,1, -8.172, 10566.253, 82.548, 52462.512 18/02/17,08:14:28,00,07,2, 11.9,1,1, -8.173, 10566.247, 82.548, 52462.512 18/02/17,08:14:28,01,07,2, 11.9,1,1, -8.173, 10566.267, 82.557, 52462.585 18/02/17,08:14:28,02,07,2, 11.9,1,1, -8.173, 10566.253, 82.511, 52462.474 18/02/17,08:14:28,03,07,2, 11.9,1,1, -8.173, 10566.244, 82.535, 52462.568 18/02/17,08:14:28,04,07,2, 11.9,1,1, -8.173, 10566.258, 82.471, 52462.475 18/02/17,08:14:28,05,07,2, 11.9,1,1, -8.173, 10566.238, 82.490, 52462.550 18/02/17,08:14:28,06,07,2, 11.9,1,1, -8.173, 10566.251, 82.464, 52462.551 18/02/17,08:14:28,07,07,2, 11.9,1,1, -8.173, 10566.256, 82.449, 52462.532 18/02/17,08:14:28,08,07,2, 11.9,1,1, -8.173, 10566.265, 82.452, 52462.494 18/02/17,08:14:28,09,07,2, 11.9,1,1, -8.173, 10566.245, 82.412, 52462.520 18/02/17,08:14:28,10,07,2, 11.9,1,1, -8.173, 10566.252, 82.423, 52462.560 18/02/17,08:14:28,11,07,2, 11.9,1,1, -8.173, 10566.252, 82.405, 52462.471 18/02/17,08:14:28,12,07,2, 11.9,1,1, -8.173, 10566.258, 82.416, 52462.497 18/02/17,08:14:28,13,07,2, 11.9,1,1, -8.173, 10566.246, 82.380, 52462.496 18/02/17,08:14:28,14,07,2, 11.9,1,1, -8.173, 10566.266, 82.372, 52462.494 18/02/17,08:14:28,15,07,2, 11.9,1,1, -8.173, 10566.240, 82.351, 52462.474 18/02/17,08:14:28,16,07,2, 11.9,1,1, -8.173, 10566.232, 82.339, 52462.496 18/02/17,08:14:28,17,07,2, 11.9,1,1, -8.173, 10566.265, 82.318, 52462.462 18/02/17,08:14:28,18,07,2, 11.9,1,1, -8.173, 10566.262, 82.326, 52462.443 18/02/17,08:14:28,19,07,2, 11.9,1,1, -8.173, 10566.261, 82.316, 52462.534 18/02/17,08:14:29,00,07,2, 11.8,1,1, -8.172, 10566.255, 82.316, 52462.534 18/02/17,08:14:29,01,07,2, 11.8,1,1, -8.172, 10566.284, 82.295, 52462.448 18/02/17,08:14:29,02,07,2, 11.8,1,1, -8.172, 10566.275, 82.225, 52462.366 18/02/17,08:14:29,03,07,2, 11.8,1,1, -8.172, 10566.289, 82.253, 52462.474 18/02/17,08:14:29,04,07,2, 11.8,1,1, -8.172, 10566.259, 82.223, 52462.393 18/02/17,08:14:29,05,07,2, 11.8,1,1, -8.172, 10566.268, 82.224, 52462.421 18/02/17,08:14:29,06,07,2, 11.8,1,1, -8.172, 10566.250, 82.211, 52462.469 18/02/17,08:14:29,07,07,2, 11.8,1,1, -8.172, 10566.293, 82.183, 52462.393 18/02/17,08:14:29,08,07,2, 11.8,1,1, -8.172, 10566.304, 82.180, 52462.289 18/02/17,08:14:29,09,07,2, 11.8,1,1, -8.172, 10566.264, 82.163, 52462.464 18/02/17,08:14:29,10,07,2, 11.8,1,1, -8.172, 10566.309, 82.158, 52462.419 18/02/17,08:14:29,11,07,2, 11.8,1,1, -8.172, 10566.265, 82.120, 52462.380 18/02/17,08:14:29,12,07,2, 11.8,1,1, -8.172, 10566.288, 82.139, 52462.412 18/02/17,08:14:29,13,07,2, 11.8,1,1, -8.172, 10566.271, 82.092, 52462.332 18/02/17,08:14:29,14,07,2, 11.8,1,1, -8.172, 10566.284, 82.089, 52462.459 18/02/17,08:14:29,15,07,2, 11.8,1,1, -8.172, 10566.329, 82.081, 52462.348 18/02/17,08:14:29,16,07,2, 11.8,1,1, -8.172, 10566.298, 82.039, 52462.374 18/02/17,08:14:29,17,07,2, 11.8,1,1, -8.172, 10566.310, 82.065, 52462.314 18/02/17,08:14:29,18,07,2, 11.8,1,1, -8.172, 10566.321, 82.042, 52462.356 18/02/17,08:14:29,19,07,2, 11.8,1,1, -8.172, 10566.287, 82.025, 52462.294 18/02/17,08:14:30,00,07,2, 11.8,1,1, -8.173, 10566.280, 82.025, 52462.294 18/02/17,08:14:30,01,07,2, 11.8,1,1, -8.173, 10566.293, 81.970, 52462.320 18/02/17,08:14:30,02,07,2, 11.8,1,1, -8.173, 10566.304, 81.984, 52462.359 18/02/17,08:14:30,03,07,2, 11.8,1,1, -8.173, 10566.304, 81.958, 52462.282 18/02/17,08:14:30,04,07,2, 11.8,1,1, -8.173, 10566.299, 81.960, 52462.355 18/02/17,08:14:30,05,07,2, 11.8,1,1, -8.173, 10566.309, 81.918, 52462.327 18/02/17,08:14:30,06,07,2, 11.8,1,1, -8.173, 10566.295, 81.941, 52462.289 18/02/17,08:14:30,07,07,2, 11.8,1,1, -8.173, 10566.293, 81.886, 52462.276 18/02/17,08:14:30,08,07,2, 11.8,1,1, -8.173, 10566.298, 81.915, 52462.358 18/02/17,08:14:30,09,07,2, 11.8,1,1, -8.173, 10566.301, 81.869, 52462.243 18/02/17,08:14:30,10,07,2, 11.8,1,1, -8.173, 10566.294, 81.878, 52462.273 18/02/17,08:14:30,11,07,2, 11.8,1,1, -8.173, 10566.294, 81.853, 52462.289 18/02/17,08:14:30,12,07,2, 11.8,1,1, -8.173, 10566.292, 81.806, 52462.274 18/02/17,08:14:30,13,07,2, 11.8,1,1, -8.173, 10566.314, 81.814, 52462.266 18/02/17,08:14:30,14,07,2, 11.8,1,1, -8.173, 10566.292, 81.798, 52462.229 18/02/17,08:14:30,15,07,2, 11.8,1,1, -8.173, 10566.295, 81.790, 52462.243 18/02/17,08:14:30,16,07,2, 11.8,1,1, -8.173, 10566.310, 81.783, 52462.322 18/02/17,08:14:30,17,07,2, 11.8,1,1, -8.173, 10566.318, 81.773, 52462.290 18/02/17,08:14:30,18,07,2, 11.8,1,1, -8.173, 10566.322, 81.764, 52462.262 18/02/17,08:14:30,19,07,2, 11.8,1,1, -8.173, 10566.343, 81.734, 52462.207 18/02/17,08:14:31,00,07,2, 11.8,1,1, -8.170, 10566.338, 81.734, 52462.207 18/02/17,08:14:31,01,07,2, 11.8,1,1, -8.170, 10566.322, 81.695, 52462.193 18/02/17,08:14:31,02,07,2, 11.8,1,1, -8.170, 10566.319, 81.704, 52462.262 18/02/17,08:14:31,03,07,2, 11.8,1,1, -8.170, 10566.336, 81.644, 52462.200 18/02/17,08:14:31,04,07,2, 11.8,1,1, -8.170, 10566.327, 81.686, 52462.188 18/02/17,08:14:31,05,07,2, 11.8,1,1, -8.170, 10566.329, 81.649, 52462.216 18/02/17,08:14:31,06,07,2, 11.8,1,1, -8.170, 10566.356, 81.642, 52462.180 18/02/17,08:14:31,07,07,2, 11.8,1,1, -8.170, 10566.341, 81.644, 52462.129 18/02/17,08:14:31,08,07,2, 11.8,1,1, -8.170, 10566.366, 81.613, 52462.224 18/02/17,08:14:31,09,07,2, 11.8,1,1, -8.170, 10566.368, 81.602, 52462.182 18/02/17,08:14:31,10,07,2, 11.8,1,1, -8.170, 10566.364, 81.544, 52462.250 18/02/17,08:14:31,11,07,2, 11.8,1,1, -8.170, 10566.376, 81.559, 52462.173 18/02/17,08:14:31,12,07,2, 11.8,1,1, -8.170, 10566.342, 81.529, 52462.115 18/02/17,08:14:31,13,07,2, 11.8,1,1, -8.170, 10566.360, 81.541, 52462.128 18/02/17,08:14:31,14,07,2, 11.8,1,1, -8.170, 10566.360, 81.501, 52462.191 18/02/17,08:14:31,15,07,2, 11.8,1,1, -8.170, 10566.364, 81.511, 52462.134 18/02/17,08:14:31,16,07,2, 11.8,1,1, -8.170, 10566.374, 81.499, 52462.165 18/02/17,08:14:31,17,07,2, 11.8,1,1, -8.170, 10566.385, 81.478, 52462.189 18/02/17,08:14:31,18,07,2, 11.8,1,1, -8.170, 10566.392, 81.483, 52462.218 18/02/17,08:14:31,19,07,2, 11.8,1,1, -8.170, 10566.415, 81.461, 52462.113 18/02/17,08:14:32,00,07,2, 11.9,1,1, -8.172, 10566.413, 81.461, 52462.113 18/02/17,08:14:32,01,07,2, 11.9,1,1, -8.172, 10566.402, 81.419, 52462.057 18/02/17,08:14:32,02,07,2, 11.9,1,1, -8.172, 10566.424, 81.422, 52462.048 18/02/17,08:14:32,03,07,2, 11.9,1,1, -8.172, 10566.388, 81.389, 52462.059 18/02/17,08:14:32,04,07,2, 11.9,1,1, -8.172, 10566.421, 81.398, 52462.080 18/02/17,08:14:32,05,07,2, 11.9,1,1, -8.172, 10566.395, 81.394, 52462.106 18/02/17,08:14:32,06,07,2, 11.9,1,1, -8.172, 10566.399, 81.367, 52462.103 18/02/17,08:14:32,07,07,2, 11.9,1,1, -8.172, 10566.429, 81.365, 52462.115 18/02/17,08:14:32,08,07,2, 11.9,1,1, -8.172, 10566.402, 81.343, 52462.102 18/02/17,08:14:32,09,07,2, 11.9,1,1, -8.172, 10566.433, 81.350, 52462.061 18/02/17,08:14:32,10,07,2, 11.9,1,1, -8.172, 10566.410, 81.347, 52462.074 18/02/17,08:14:32,11,07,2, 11.9,1,1, -8.172, 10566.448, 81.322, 52462.117 18/02/17,08:14:32,12,07,2, 11.9,1,1, -8.172, 10566.458, 81.307, 52461.998 18/02/17,08:14:32,13,07,2, 11.9,1,1, -8.172, 10566.458, 81.315, 52462.032 18/02/17,08:14:32,14,07,2, 11.9,1,1, -8.172, 10566.458, 81.291, 52462.002 18/02/17,08:14:32,15,07,2, 11.9,1,1, -8.172, 10566.423, 81.281, 52462.035 18/02/17,08:14:32,16,07,2, 11.9,1,1, -8.172, 10566.448, 81.296, 52462.058 18/02/17,08:14:32,17,07,2, 11.9,1,1, -8.172, 10566.445, 81.250, 52462.015 18/02/17,08:14:32,18,07,2, 11.9,1,1, -8.172, 10566.447, 81.267, 52462.077 18/02/17,08:14:32,19,07,2, 11.9,1,1, -8.172, 10566.458, 81.205, 52461.931 18/02/17,08:14:33,00,07,2, 11.9,1,1, -8.170, 10566.455, 81.205, 52461.931 18/02/17,08:14:33,01,07,2, 11.9,1,1, -8.170, 10566.443, 81.225, 52462.042 18/02/17,08:14:33,02,07,2, 11.9,1,1, -8.170, 10566.468, 81.188, 52462.097 18/02/17,08:14:33,03,07,2, 11.9,1,1, -8.170, 10566.457, 81.200, 52462.025 18/02/17,08:14:33,04,07,2, 11.9,1,1, -8.170, 10566.477, 81.165, 52461.921 18/02/17,08:14:33,05,07,2, 11.9,1,1, -8.170, 10566.481, 81.181, 52461.993 18/02/17,08:14:33,06,07,2, 11.9,1,1, -8.170, 10566.489, 81.144, 52461.957 18/02/17,08:14:33,07,07,2, 11.9,1,1, -8.170, 10566.458, 81.162, 52462.065 18/02/17,08:14:33,08,07,2, 11.9,1,1, -8.170, 10566.472, 81.138, 52461.909 18/02/17,08:14:33,09,07,2, 11.9,1,1, -8.170, 10566.501, 81.137, 52461.962 18/02/17,08:14:33,10,07,2, 11.9,1,1, -8.170, 10566.497, 81.129, 52462.063 18/02/17,08:14:33,11,07,2, 11.9,1,1, -8.170, 10566.526, 81.082, 52461.994 18/02/17,08:14:33,12,07,2, 11.9,1,1, -8.170, 10566.525, 81.119, 52461.958 18/02/17,08:14:33,13,07,2, 11.9,1,1, -8.170, 10566.478, 81.076, 52461.915 18/02/17,08:14:33,14,07,2, 11.9,1,1, -8.170, 10566.515, 81.096, 52462.016 18/02/17,08:14:33,15,07,2, 11.9,1,1, -8.170, 10566.508, 81.073, 52461.906 18/02/17,08:14:33,16,07,2, 11.9,1,1, -8.170, 10566.509, 81.055, 52462.003 18/02/17,08:14:33,17,07,2, 11.9,1,1, -8.170, 10566.503, 81.068, 52461.976 18/02/17,08:14:33,18,07,2, 11.9,1,1, -8.170, 10566.504, 81.053, 52461.924 18/02/17,08:14:33,19,07,2, 11.9,1,1, -8.170, 10566.535, 81.029, 52461.978 18/02/17,08:14:34,00,08,2, 11.8,1,1, -8.173, 10566.530, 81.029, 52461.978 18/02/17,08:14:34,01,08,2, 11.8,1,1, -8.173, 10566.521, 81.015, 52461.970 18/02/17,08:14:34,02,08,2, 11.8,1,1, -8.173, 10566.545, 80.977, 52461.930 18/02/17,08:14:34,03,08,2, 11.8,1,1, -8.173, 10566.521, 81.007, 52461.922 18/02/17,08:14:34,04,08,2, 11.8,1,1, -8.173, 10566.543, 80.978, 52461.858 18/02/17,08:14:34,05,08,2, 11.8,1,1, -8.173, 10566.520, 80.974, 52461.855 18/02/17,08:14:34,06,08,2, 11.8,1,1, -8.173, 10566.569, 80.977, 52461.857 18/02/17,08:14:34,07,08,2, 11.8,1,1, -8.173, 10566.540, 80.939, 52461.892 18/02/17,08:14:34,08,08,2, 11.8,1,1, -8.173, 10566.568, 80.960, 52461.926 18/02/17,08:14:34,09,08,2, 11.8,1,1, -8.173, 10566.535, 80.923, 52461.847 18/02/17,08:14:34,10,08,2, 11.8,1,1, -8.173, 10566.569, 80.916, 52461.881 18/02/17,08:14:34,11,08,2, 11.8,1,1, -8.173, 10566.529, 80.912, 52461.837 18/02/17,08:14:34,12,08,2, 11.8,1,1, -8.173, 10566.582, 80.897, 52461.884 18/02/17,08:14:34,13,08,2, 11.8,1,1, -8.173, 10566.547, 80.886, 52461.797 18/02/17,08:14:34,14,08,2, 11.8,1,1, -8.173, 10566.586, 80.889, 52461.865 18/02/17,08:14:34,15,08,2, 11.8,1,1, -8.173, 10566.579, 80.892, 52461.883 18/02/17,08:14:34,16,08,2, 11.8,1,1, -8.173, 10566.580, 80.850, 52461.942 18/02/17,08:14:34,17,08,2, 11.8,1,1, -8.173, 10566.612, 80.865, 52461.789 18/02/17,08:14:34,18,08,2, 11.8,1,1, -8.173, 10566.593, 80.829, 52461.896 18/02/17,08:14:34,19,08,2, 11.8,1,1, -8.173, 10566.598, 80.837, 52461.869 18/02/17,08:14:35,00,08,2, 11.9,1,1, -8.170, 10566.597, 80.837, 52461.869 18/02/17,08:14:35,01,08,2, 11.9,1,1, -8.170, 10566.629, 80.840, 52461.858 18/02/17,08:14:35,02,08,2, 11.9,1,1, -8.170, 10566.623, 80.819, 52461.899 18/02/17,08:14:35,03,08,2, 11.9,1,1, -8.170, 10566.617, 80.795, 52461.866 18/02/17,08:14:35,04,08,2, 11.9,1,1, -8.170, 10566.609, 80.811, 52461.834 18/02/17,08:14:35,05,08,2, 11.9,1,1, -8.170, 10566.614, 80.776, 52461.775 18/02/17,08:14:35,06,08,2, 11.9,1,1, -8.170, 10566.619, 80.793, 52461.848 18/02/17,08:14:35,07,08,2, 11.9,1,1, -8.170, 10566.612, 80.771, 52461.822 18/02/17,08:14:35,08,08,2, 11.9,1,1, -8.170, 10566.609, 80.816, 52462.063 18/02/17,08:14:35,09,08,2, 11.9,1,1, -8.170, 10566.625, 80.775, 52461.939 18/02/17,08:14:35,10,08,2, 11.9,1,1, -8.170, 10566.654, 80.782, 52461.919 18/02/17,08:14:35,11,08,2, 11.9,1,1, -8.170, 10566.667, 80.763, 52461.807 18/02/17,08:14:35,12,08,2, 11.9,1,1, -8.170, 10566.637, 80.731, 52461.737 18/02/17,08:14:35,13,08,2, 11.9,1,1, -8.170, 10566.645, 80.753, 52461.782 18/02/17,08:14:35,14,08,2, 11.9,1,1, -8.170, 10566.671, 80.702, 52461.799 18/02/17,08:14:35,15,08,2, 11.9,1,1, -8.170, 10566.656, 80.739, 52461.765 18/02/17,08:14:35,16,08,2, 11.9,1,1, -8.170, 10566.665, 80.711, 52461.834 18/02/17,08:14:35,17,08,2, 11.9,1,1, -8.170, 10566.668, 80.710, 52461.772 18/02/17,08:14:35,18,08,2, 11.9,1,1, -8.170, 10566.684, 80.718, 52461.797 18/02/17,08:14:35,19,08,2, 11.9,1,1, -8.170, 10566.673, 80.710, 52461.824 18/02/17,08:14:36,00,08,2, 11.9,1,1, -8.173, 10566.672, 80.710, 52461.824 18/02/17,08:14:36,01,08,2, 11.9,1,1, -8.173, 10566.685, 80.699, 52461.802 18/02/17,08:14:36,02,08,2, 11.9,1,1, -8.173, 10566.707, 80.704, 52461.823 18/02/17,08:14:36,03,08,2, 11.9,1,1, -8.173, 10566.712, 80.688, 52461.855 18/02/17,08:14:36,04,08,2, 11.9,1,1, -8.173, 10566.740, 80.687, 52461.839 18/02/17,08:14:36,05,08,2, 11.9,1,1, -8.173, 10566.717, 80.675, 52461.788 18/02/17,08:14:36,06,08,2, 11.9,1,1, -8.173, 10566.738, 80.665, 52461.791 18/02/17,08:14:36,07,08,2, 11.9,1,1, -8.173, 10566.712, 80.688, 52461.764 18/02/17,08:14:36,08,08,2, 11.9,1,1, -8.173, 10566.716, 80.642, 52461.869 18/02/17,08:14:36,09,08,2, 11.9,1,1, -8.173, 10566.729, 80.655, 52461.895 18/02/17,08:14:36,10,08,2, 11.9,1,1, -8.173, 10566.735, 80.636, 52461.815 18/02/17,08:14:36,11,08,2, 11.9,1,1, -8.173, 10566.730, 80.659, 52461.847 18/02/17,08:14:36,12,08,2, 11.9,1,1, -8.173, 10566.771, 80.620, 52461.783 18/02/17,08:14:36,13,08,2, 11.9,1,1, -8.173, 10566.756, 80.618, 52461.828 18/02/17,08:14:36,14,08,2, 11.9,1,1, -8.173, 10566.786, 80.607, 52461.799 18/02/17,08:14:36,15,08,2, 11.9,1,1, -8.173, 10566.764, 80.588, 52461.769 18/02/17,08:14:36,16,08,2, 11.9,1,1, -8.173, 10566.807, 80.609, 52461.855 18/02/17,08:14:36,17,08,2, 11.9,1,1, -8.173, 10566.754, 80.578, 52461.714 18/02/17,08:14:36,18,08,2, 11.9,1,1, -8.173, 10566.792, 80.616, 52461.889 18/02/17,08:14:36,19,08,2, 11.9,1,1, -8.173, 10566.773, 80.559, 52461.765 18/02/17,08:14:37,00,07,2, 11.9,1,1, -8.167, 10566.772, 80.559, 52461.765 18/02/17,08:14:37,01,07,2, 11.9,1,1, -8.167, 10566.778, 80.590, 52461.822 18/02/17,08:14:37,02,07,2, 11.9,1,1, -8.167, 10566.789, 80.575, 52461.782 18/02/17,08:14:37,03,07,2, 11.9,1,1, -8.167, 10566.795, 80.526, 52461.706 18/02/17,08:14:37,04,07,2, 11.9,1,1, -8.167, 10566.791, 80.538, 52461.784 18/02/17,08:14:37,05,07,2, 11.9,1,1, -8.167, 10566.809, 80.557, 52461.715 18/02/17,08:14:37,06,07,2, 11.9,1,1, -8.167, 10566.830, 80.533, 52461.794 18/02/17,08:14:37,07,07,2, 11.9,1,1, -8.167, 10566.811, 80.545, 52461.748 18/02/17,08:14:37,08,07,2, 11.9,1,1, -8.167, 10566.820, 80.516, 52461.763 18/02/17,08:14:37,09,07,2, 11.9,1,1, -8.167, 10566.851, 80.515, 52461.743 18/02/17,08:14:37,10,07,2, 11.9,1,1, -8.167, 10566.846, 80.512, 52461.672 18/02/17,08:14:37,11,07,2, 11.9,1,1, -8.167, 10566.825, 80.517, 52461.678 18/02/17,08:14:37,12,07,2, 11.9,1,1, -8.167, 10566.841, 80.512, 52461.777 18/02/17,08:14:37,13,07,2, 11.9,1,1, -8.167, 10566.810, 80.487, 52461.674 18/02/17,08:14:37,14,07,2, 11.9,1,1, -8.167, 10566.828, 80.499, 52461.693 18/02/17,08:14:37,15,07,2, 11.9,1,1, -8.167, 10566.836, 80.466, 52461.760 18/02/17,08:14:37,16,07,2, 11.9,1,1, -8.167, 10566.872, 80.502, 52461.791 18/02/17,08:14:37,17,07,2, 11.9,1,1, -8.167, 10566.865, 80.452, 52461.683 18/02/17,08:14:37,18,07,2, 11.9,1,1, -8.167, 10566.889, 80.475, 52461.798 18/02/17,08:14:37,19,07,2, 11.9,1,1, -8.167, 10566.860, 80.470, 52461.700 18/02/17,08:14:38,00,07,2, 11.9,1,1, -8.169, 10566.856, 80.470, 52461.700 18/02/17,08:14:38,01,07,2, 11.9,1,1, -8.169, 10566.868, 80.462, 52461.690 18/02/17,08:14:38,02,07,2, 11.9,1,1, -8.169, 10566.898, 80.432, 52461.706 18/02/17,08:14:38,03,07,2, 11.9,1,1, -8.169, 10566.888, 80.462, 52461.714 18/02/17,08:14:38,04,07,2, 11.9,1,1, -8.169, 10566.880, 80.436, 52461.740 18/02/17,08:14:38,05,07,2, 11.9,1,1, -8.169, 10566.897, 80.470, 52461.716 18/02/17,08:14:38,06,07,2, 11.9,1,1, -8.169, 10566.904, 80.418, 52461.716 18/02/17,08:14:38,07,07,2, 11.9,1,1, -8.169, 10566.906, 80.428, 52461.717 18/02/17,08:14:38,08,07,2, 11.9,1,1, -8.169, 10566.940, 80.423, 52461.760 18/02/17,08:14:38,09,07,2, 11.9,1,1, -8.169, 10566.934, 80.402, 52461.717 18/02/17,08:14:38,10,07,2, 11.9,1,1, -8.169, 10566.974, 80.436, 52461.722 18/02/17,08:14:38,11,07,2, 11.9,1,1, -8.169, 10566.932, 80.402, 52461.661 18/02/17,08:14:38,12,07,2, 11.9,1,1, -8.169, 10566.962, 80.407, 52461.669 18/02/17,08:14:38,13,07,2, 11.9,1,1, -8.169, 10566.955, 80.406, 52461.688 18/02/17,08:14:38,14,07,2, 11.9,1,1, -8.169, 10566.968, 80.412, 52461.700 18/02/17,08:14:38,15,07,2, 11.9,1,1, -8.169, 10566.952, 80.403, 52461.751 18/02/17,08:14:38,16,07,2, 11.9,1,1, -8.169, 10566.976, 80.381, 52461.672 18/02/17,08:14:38,17,07,2, 11.9,1,1, -8.169, 10566.969, 80.412, 52461.758 18/02/17,08:14:38,18,07,2, 11.9,1,1, -8.169, 10566.986, 80.398, 52461.738 18/02/17,08:14:38,19,07,2, 11.9,1,1, -8.169, 10567.011, 80.382, 52461.697 18/02/17,08:14:39,00,07,2, 11.8,1,1, -8.172, 10567.006, 80.382, 52461.697 18/02/17,08:14:39,01,07,2, 11.8,1,1, -8.172, 10566.986, 80.392, 52461.700 18/02/17,08:14:39,02,07,2, 11.8,1,1, -8.172, 10566.983, 80.397, 52461.744 18/02/17,08:14:39,03,07,2, 11.8,1,1, -8.172, 10567.031, 80.382, 52461.744 18/02/17,08:14:39,04,07,2, 11.8,1,1, -8.172, 10567.021, 80.376, 52461.656 18/02/17,08:14:39,05,07,2, 11.8,1,1, -8.172, 10567.023, 80.378, 52461.679 18/02/17,08:14:39,06,07,2, 11.8,1,1, -8.172, 10567.061, 80.388, 52461.660 18/02/17,08:14:39,07,07,2, 11.8,1,1, -8.172, 10567.044, 80.366, 52461.681 18/02/17,08:14:39,08,07,2, 11.8,1,1, -8.172, 10567.073, 80.399, 52461.790 18/02/17,08:14:39,09,07,2, 11.8,1,1, -8.172, 10567.069, 80.365, 52461.651 18/02/17,08:14:39,10,07,2, 11.8,1,1, -8.172, 10567.058, 80.397, 52461.641 18/02/17,08:14:39,11,07,2, 11.8,1,1, -8.172, 10567.083, 80.377, 52461.656 18/02/17,08:14:39,12,07,2, 11.8,1,1, -8.172, 10567.086, 80.390, 52461.627 18/02/17,08:14:39,13,07,2, 11.8,1,1, -8.172, 10567.099, 80.372, 52461.697 18/02/17,08:14:39,14,07,2, 11.8,1,1, -8.172, 10567.117, 80.379, 52461.736 18/02/17,08:14:39,15,07,2, 11.8,1,1, -8.172, 10567.120, 80.383, 52461.727 18/02/17,08:14:39,16,07,2, 11.8,1,1, -8.172, 10567.098, 80.351, 52461.496 18/02/17,08:14:39,17,07,2, 11.8,1,1, -8.172, 10567.188, 80.408, 52461.754 18/02/17,08:14:39,18,07,2, 11.8,1,1, -8.172, 10567.167, 80.397, 52461.683 18/02/17,08:14:39,19,07,2, 11.8,1,1, -8.172, 10567.175, 80.395, 52461.672 18/02/17,08:14:40,00,08,2, 11.9,1,1, -8.169, 10567.173, 80.395, 52461.672 18/02/17,08:14:40,01,08,2, 11.9,1,1, -8.169, 10567.155, 80.389, 52461.738 18/02/17,08:14:40,02,08,2, 11.9,1,1, -8.169, 10567.154, 80.394, 52461.743 18/02/17,08:14:40,03,08,2, 11.9,1,1, -8.169, 10567.183, 80.387, 52461.666 18/02/17,08:14:40,04,08,2, 11.9,1,1, -8.169, 10567.199, 80.413, 52461.764 18/02/17,08:14:40,05,08,2, 11.9,1,1, -8.169, 10567.235, 80.357, 52461.686 18/02/17,08:14:40,06,08,2, 11.9,1,1, -8.169, 10567.232, 80.394, 52461.631 18/02/17,08:14:40,07,08,2, 11.9,1,1, -8.169, 10567.230, 80.402, 52461.688 18/02/17,08:14:40,08,08,2, 11.9,1,1, -8.169, 10567.241, 80.390, 52461.674 18/02/17,08:14:40,09,08,2, 11.9,1,1, -8.169, 10567.211, 80.401, 52461.643 18/02/17,08:14:40,10,08,2, 11.9,1,1, -8.169, 10567.252, 80.400, 52461.676 18/02/17,08:14:40,11,08,2, 11.9,1,1, -8.169, 10567.256, 80.441, 52461.700 18/02/17,08:14:40,12,08,2, 11.9,1,1, -8.169, 10567.239, 80.407, 52461.613 18/02/17,08:14:40,13,08,2, 11.9,1,1, -8.169, 10567.251, 80.443, 52461.875 18/02/17,08:14:40,14,08,2, 11.9,1,1, -8.169, 10567.262, 80.393, 52461.588 18/02/17,08:14:40,15,08,2, 11.9,1,1, -8.169, 10567.288, 80.416, 52461.835 18/02/17,08:14:40,16,08,2, 11.9,1,1, -8.169, 10567.313, 80.410, 52461.773 18/02/17,08:14:40,17,08,2, 11.9,1,1, -8.169, 10567.311, 80.417, 52461.645 18/02/17,08:14:40,18,08,2, 11.9,1,1, -8.169, 10567.314, 80.403, 52461.684 18/02/17,08:14:40,19,08,2, 11.9,1,1, -8.169, 10567.329, 80.379, 52461.652 18/02/17,08:14:41,00,08,2, 11.8,1,1, -8.172, 10567.323, 80.379, 52461.652 18/02/17,08:14:41,01,08,2, 11.8,1,1, -8.172, 10567.347, 80.377, 52461.634 18/02/17,08:14:41,02,08,2, 11.8,1,1, -8.172, 10567.328, 80.425, 52461.695 18/02/17,08:14:41,03,08,2, 11.8,1,1, -8.172, 10567.367, 80.399, 52461.611 18/02/17,08:14:41,04,08,2, 11.8,1,1, -8.172, 10567.376, 80.410, 52461.626 18/02/17,08:14:41,05,08,2, 11.8,1,1, -8.172, 10567.371, 80.431, 52461.710 18/02/17,08:14:41,06,08,2, 11.8,1,1, -8.172, 10567.399, 80.388, 52461.629 18/02/17,08:14:41,07,08,2, 11.8,1,1, -8.172, 10567.402, 80.426, 52461.723 18/02/17,08:14:41,08,08,2, 11.8,1,1, -8.172, 10567.418, 80.409, 52461.683 18/02/17,08:14:41,09,08,2, 11.8,1,1, -8.172, 10567.436, 80.445, 52461.674 18/02/17,08:14:41,10,08,2, 11.8,1,1, -8.172, 10567.414, 80.413, 52461.632 18/02/17,08:14:41,11,08,2, 11.8,1,1, -8.172, 10567.475, 80.429, 52461.705 18/02/17,08:14:41,12,08,2, 11.8,1,1, -8.172, 10567.471, 80.420, 52461.656 18/02/17,08:14:41,13,08,2, 11.8,1,1, -8.172, 10567.449, 80.401, 52461.628 18/02/17,08:14:41,14,08,2, 11.8,1,1, -8.172, 10567.486, 80.410, 52461.699 18/02/17,08:14:41,15,08,2, 11.8,1,1, -8.172, 10567.480, 80.389, 52461.589 18/02/17,08:14:41,16,08,2, 11.8,1,1, -8.172, 10567.487, 80.410, 52461.709 18/02/17,08:14:41,17,08,2, 11.8,1,1, -8.172, 10567.483, 80.400, 52461.634 18/02/17,08:14:41,18,08,2, 11.8,1,1, -8.172, 10567.515, 80.411, 52461.656 18/02/17,08:14:41,19,08,2, 11.8,1,1, -8.172, 10567.501, 80.431, 52461.683 18/02/17,08:14:42,00,08,2, 11.8,1,1, -8.170, 10567.498, 80.431, 52461.683 18/02/17,08:14:42,01,08,2, 11.8,1,1, -8.170, 10567.529, 80.420, 52461.684 18/02/17,08:14:42,02,08,2, 11.8,1,1, -8.170, 10567.529, 80.419, 52461.599 18/02/17,08:14:42,03,08,2, 11.8,1,1, -8.170, 10567.555, 80.442, 52461.650 18/02/17,08:14:42,04,08,2, 11.8,1,1, -8.170, 10567.583, 80.416, 52461.452 18/02/17,08:14:42,05,08,2, 11.8,1,1, -8.170, 10567.545, 80.430, 52461.467 18/02/17,08:14:42,06,08,2, 11.8,1,1, -8.170, 10567.606, 80.446, 52461.730 18/02/17,08:14:42,07,08,2, 11.8,1,1, -8.170, 10567.606, 80.456, 52461.787 18/02/17,08:14:42,08,08,2, 11.8,1,1, -8.170, 10567.573, 80.447, 52461.607 18/02/17,08:14:42,09,08,2, 11.8,1,1, -8.170, 10567.613, 80.441, 52461.648 18/02/17,08:14:42,10,08,2, 11.8,1,1, -8.170, 10567.587, 80.420, 52461.607 18/02/17,08:14:42,11,08,2, 11.8,1,1, -8.170, 10567.610, 80.414, 52461.620 18/02/17,08:14:42,12,08,2, 11.8,1,1, -8.170, 10567.621, 80.454, 52461.678 18/02/17,08:14:42,13,08,2, 11.8,1,1, -8.170, 10567.639, 80.438, 52461.693 18/02/17,08:14:42,14,08,2, 11.8,1,1, -8.170, 10567.671, 80.465, 52461.706 18/02/17,08:14:42,15,08,2, 11.8,1,1, -8.170, 10567.674, 80.434, 52461.698 18/02/17,08:14:42,16,08,2, 11.8,1,1, -8.170, 10567.700, 80.416, 52461.700 18/02/17,08:14:42,17,08,2, 11.8,1,1, -8.170, 10567.681, 80.444, 52461.634 18/02/17,08:14:42,18,08,2, 11.8,1,1, -8.170, 10567.686, 80.448, 52461.657 18/02/17,08:14:42,19,08,2, 11.8,1,1, -8.170, 10567.706, 80.430, 52461.712 18/02/17,08:14:43,00,07,2, 11.9,1,1, -8.173, 10567.698, 80.430, 52461.712 18/02/17,08:14:43,01,07,2, 11.9,1,1, -8.173, 10567.700, 80.477, 52461.748 18/02/17,08:14:43,02,07,2, 11.9,1,1, -8.173, 10567.725, 80.456, 52461.732 18/02/17,08:14:43,03,07,2, 11.9,1,1, -8.173, 10567.747, 80.464, 52461.739 18/02/17,08:14:43,04,07,2, 11.9,1,1, -8.173, 10567.747, 80.434, 52461.710 18/02/17,08:14:43,05,07,2, 11.9,1,1, -8.173, 10567.771, 80.448, 52461.679 18/02/17,08:14:43,06,07,2, 11.9,1,1, -8.173, 10567.787, 80.434, 52461.581 18/02/17,08:14:43,07,07,2, 11.9,1,1, -8.173, 10567.784, 80.428, 52461.688 18/02/17,08:14:43,08,07,2, 11.9,1,1, -8.173, 10567.785, 80.444, 52461.606 18/02/17,08:14:43,09,07,2, 11.9,1,1, -8.173, 10567.783, 80.432, 52461.631 18/02/17,08:14:43,10,07,2, 11.9,1,1, -8.173, 10567.821, 80.472, 52461.657 18/02/17,08:14:43,11,07,2, 11.9,1,1, -8.173, 10567.813, 80.448, 52461.652 18/02/17,08:14:43,12,07,2, 11.9,1,1, -8.173, 10567.805, 80.464, 52461.714 18/02/17,08:14:43,13,07,2, 11.9,1,1, -8.173, 10567.813, 80.431, 52461.640 18/02/17,08:14:43,14,07,2, 11.9,1,1, -8.173, 10567.804, 80.432, 52461.649 18/02/17,08:14:43,15,07,2, 11.9,1,1, -8.173, 10567.865, 80.469, 52461.686 18/02/17,08:14:43,16,07,2, 11.9,1,1, -8.173, 10567.857, 80.426, 52461.668 18/02/17,08:14:43,17,07,2, 11.9,1,1, -8.173, 10567.858, 80.478, 52461.719 18/02/17,08:14:43,18,07,2, 11.9,1,1, -8.173, 10567.873, 80.456, 52461.706 18/02/17,08:14:43,19,07,2, 11.9,1,1, -8.173, 10567.879, 80.498, 52461.681 18/02/17,08:14:44,00,08,2, 11.9,1,1, -8.170, 10567.874, 80.498, 52461.681 18/02/17,08:14:44,01,08,2, 11.9,1,1, -8.170, 10567.923, 80.451, 52461.651 18/02/17,08:14:44,02,08,2, 11.9,1,1, -8.170, 10567.931, 80.473, 52461.687 18/02/17,08:14:44,03,08,2, 11.9,1,1, -8.170, 10567.929, 80.475, 52461.706 18/02/17,08:14:44,04,08,2, 11.9,1,1, -8.170, 10567.944, 80.491, 52461.756 18/02/17,08:14:44,05,08,2, 11.9,1,1, -8.170, 10567.954, 80.493, 52461.611 18/02/17,08:14:44,06,08,2, 11.9,1,1, -8.170, 10567.978, 80.480, 52461.729 18/02/17,08:14:44,07,08,2, 11.9,1,1, -8.170, 10567.971, 80.459, 52461.608 18/02/17,08:14:44,08,08,2, 11.9,1,1, -8.170, 10567.981, 80.519, 52461.713 18/02/17,08:14:44,09,08,2, 11.9,1,1, -8.170, 10568.004, 80.498, 52461.694 18/02/17,08:14:44,10,08,2, 11.9,1,1, -8.170, 10568.028, 80.511, 52461.623 18/02/17,08:14:44,11,08,2, 11.9,1,1, -8.170, 10568.050, 80.506, 52461.726 18/02/17,08:14:44,12,08,2, 11.9,1,1, -8.170, 10568.010, 80.473, 52461.636 18/02/17,08:14:44,13,08,2, 11.9,1,1, -8.170, 10568.031, 80.514, 52461.607 18/02/17,08:14:44,14,08,2, 11.9,1,1, -8.170, 10568.037, 80.502, 52461.674 18/02/17,08:14:44,15,08,2, 11.9,1,1, -8.170, 10568.052, 80.509, 52461.611 18/02/17,08:14:44,16,08,2, 11.9,1,1, -8.170, 10568.052, 80.509, 52461.701 18/02/17,08:14:44,17,08,2, 11.9,1,1, -8.170, 10568.048, 80.505, 52461.650 18/02/17,08:14:44,18,08,2, 11.9,1,1, -8.170, 10568.077, 80.515, 52461.707 18/02/17,08:14:44,19,08,2, 11.9,1,1, -8.170, 10568.089, 80.524, 52461.617 18/02/17,08:14:45,00,08,2, 11.9,1,1, -8.170, 10568.082, 80.524, 52461.617 18/02/17,08:14:45,01,08,2, 11.9,1,1, -8.170, 10568.095, 80.510, 52461.678 18/02/17,08:14:45,02,08,2, 11.9,1,1, -8.170, 10568.089, 80.556, 52461.746 18/02/17,08:14:45,03,08,2, 11.9,1,1, -8.170, 10568.116, 80.498, 52461.642 18/02/17,08:14:45,04,08,2, 11.9,1,1, -8.170, 10568.129, 80.536, 52461.724 18/02/17,08:14:45,05,08,2, 11.9,1,1, -8.170, 10568.149, 80.537, 52461.737 18/02/17,08:14:45,06,08,2, 11.9,1,1, -8.170, 10568.163, 80.513, 52461.657 18/02/17,08:14:45,07,08,2, 11.9,1,1, -8.170, 10568.168, 80.535, 52461.718 18/02/17,08:14:45,08,08,2, 11.9,1,1, -8.170, 10568.154, 80.532, 52461.734 18/02/17,08:14:45,09,08,2, 11.9,1,1, -8.170, 10568.185, 80.547, 52461.656 18/02/17,08:14:45,10,08,2, 11.9,1,1, -8.170, 10568.168, 80.527, 52461.749 18/02/17,08:14:45,11,08,2, 11.9,1,1, -8.170, 10568.208, 80.551, 52461.751 18/02/17,08:14:45,12,08,2, 11.9,1,1, -8.170, 10568.217, 80.517, 52461.634 18/02/17,08:14:45,13,08,2, 11.9,1,1, -8.170, 10568.196, 80.545, 52461.753 18/02/17,08:14:45,14,08,2, 11.9,1,1, -8.170, 10568.212, 80.520, 52461.656 18/02/17,08:14:45,15,08,2, 11.9,1,1, -8.170, 10568.226, 80.527, 52461.631 18/02/17,08:14:45,16,08,2, 11.9,1,1, -8.170, 10568.264, 80.541, 52461.730 18/02/17,08:14:45,17,08,2, 11.9,1,1, -8.170, 10568.267, 80.532, 52461.709 18/02/17,08:14:45,18,08,2, 11.9,1,1, -8.170, 10568.287, 80.544, 52461.718 18/02/17,08:14:45,19,08,2, 11.9,1,1, -8.170, 10568.291, 80.536, 52461.655 18/02/17,08:14:46,00,07,2, 11.8,1,1, -8.173, 10568.291, 80.536, 52461.655 18/02/17,08:14:46,01,07,2, 11.8,1,1, -8.173, 10568.302, 80.527, 52461.718 18/02/17,08:14:46,02,07,2, 11.8,1,1, -8.173, 10568.291, 80.560, 52461.674 18/02/17,08:14:46,03,07,2, 11.8,1,1, -8.173, 10568.321, 80.538, 52461.718 18/02/17,08:14:46,04,07,2, 11.8,1,1, -8.173, 10568.318, 80.542, 52461.631 18/02/17,08:14:46,05,07,2, 11.8,1,1, -8.173, 10568.347, 80.546, 52461.684 18/02/17,08:14:46,06,07,2, 11.8,1,1, -8.173, 10568.355, 80.536, 52461.710 18/02/17,08:14:46,07,07,2, 11.8,1,1, -8.173, 10568.348, 80.536, 52461.661 18/02/17,08:14:46,08,07,2, 11.8,1,1, -8.173, 10568.367, 80.553, 52461.751 18/02/17,08:14:46,09,07,2, 11.8,1,1, -8.173, 10568.376, 80.527, 52461.707 18/02/17,08:14:46,10,07,2, 11.8,1,1, -8.173, 10568.379, 80.531, 52461.673 18/02/17,08:14:46,11,07,2, 11.8,1,1, -8.173, 10568.411, 80.535, 52461.715 18/02/17,08:14:46,12,07,2, 11.8,1,1, -8.173, 10568.407, 80.547, 52461.647 18/02/17,08:14:46,13,07,2, 11.8,1,1, -8.173, 10568.407, 80.527, 52461.654 18/02/17,08:14:46,14,07,2, 11.8,1,1, -8.173, 10568.412, 80.546, 52461.671 18/02/17,08:14:46,15,07,2, 11.8,1,1, -8.173, 10568.445, 80.538, 52461.667 18/02/17,08:14:46,16,07,2, 11.8,1,1, -8.173, 10568.412, 80.527, 52461.693 18/02/17,08:14:46,17,07,2, 11.8,1,1, -8.173, 10568.451, 80.533, 52461.631 18/02/17,08:14:46,18,07,2, 11.8,1,1, -8.173, 10568.447, 80.500, 52461.685 18/02/17,08:14:46,19,07,2, 11.8,1,1, -8.173, 10568.466, 80.517, 52461.632 18/02/17,08:14:47,00,08,2, 11.9,1,1, -8.170, 10568.458, 80.517, 52461.632 18/02/17,08:14:47,01,08,2, 11.9,1,1, -8.170, 10568.490, 80.512, 52461.596 18/02/17,08:14:47,02,08,2, 11.9,1,1, -8.170, 10568.478, 80.514, 52461.647 18/02/17,08:14:47,03,08,2, 11.9,1,1, -8.170, 10568.489, 80.503, 52461.582 18/02/17,08:14:47,04,08,2, 11.9,1,1, -8.170, 10568.511, 80.511, 52461.688 18/02/17,08:14:47,05,08,2, 11.9,1,1, -8.170, 10568.504, 80.494, 52461.698 18/02/17,08:14:47,06,08,2, 11.9,1,1, -8.170, 10568.513, 80.512, 52461.674 18/02/17,08:14:47,07,08,2, 11.9,1,1, -8.170, 10568.525, 80.487, 52461.597 18/02/17,08:14:47,08,08,2, 11.9,1,1, -8.170, 10568.525, 80.513, 52461.695 18/02/17,08:14:47,09,08,2, 11.9,1,1, -8.170, 10568.535, 80.485, 52461.626 18/02/17,08:14:47,10,08,2, 11.9,1,1, -8.170, 10568.530, 80.489, 52461.687 18/02/17,08:14:47,11,08,2, 11.9,1,1, -8.170, 10568.541, 80.498, 52461.831 18/02/17,08:14:47,12,08,2, 11.9,1,1, -8.170, 10568.547, 80.469, 52461.578 18/02/17,08:14:47,13,08,2, 11.9,1,1, -8.170, 10568.548, 80.493, 52461.617 18/02/17,08:14:47,14,08,2, 11.9,1,1, -8.170, 10568.559, 80.474, 52461.677 18/02/17,08:14:47,15,08,2, 11.9,1,1, -8.170, 10568.601, 80.476, 52461.689 18/02/17,08:14:47,16,08,2, 11.9,1,1, -8.170, 10568.583, 80.453, 52461.640 18/02/17,08:14:47,17,08,2, 11.9,1,1, -8.170, 10568.584, 80.453, 52461.687 18/02/17,08:14:47,18,08,2, 11.9,1,1, -8.170, 10568.610, 80.446, 52461.625 18/02/17,08:14:47,19,08,2, 11.9,1,1, -8.170, 10568.614, 80.438, 52461.682 18/02/17,08:14:48,00,08,2, 11.9,1,1, -8.172, 10568.608, 80.438, 52461.682 18/02/17,08:14:48,01,08,2, 11.9,1,1, -8.172, 10568.607, 80.423, 52461.648 18/02/17,08:14:48,02,08,2, 11.9,1,1, -8.172, 10568.621, 80.461, 52461.714 18/02/17,08:14:48,03,08,2, 11.9,1,1, -8.172, 10568.621, 80.422, 52461.572 18/02/17,08:14:48,04,08,2, 11.9,1,1, -8.172, 10568.675, 80.430, 52461.678 18/02/17,08:14:48,05,08,2, 11.9,1,1, -8.172, 10568.665, 80.420, 52461.626 18/02/17,08:14:48,06,08,2, 11.9,1,1, -8.172, 10568.673, 80.400, 52461.689 18/02/17,08:14:48,07,08,2, 11.9,1,1, -8.172, 10568.684, 80.412, 52461.694 18/02/17,08:14:48,08,08,2, 11.9,1,1, -8.172, 10568.659, 80.401, 52461.596 18/02/17,08:14:48,09,08,2, 11.9,1,1, -8.172, 10568.675, 80.409, 52461.595 18/02/17,08:14:48,10,08,2, 11.9,1,1, -8.172, 10568.678, 80.395, 52461.659 18/02/17,08:14:48,11,08,2, 11.9,1,1, -8.172, 10568.691, 80.387, 52461.660 18/02/17,08:14:48,12,08,2, 11.9,1,1, -8.172, 10568.679, 80.388, 52461.641 18/02/17,08:14:48,13,08,2, 11.9,1,1, -8.172, 10568.709, 80.363, 52461.644 18/02/17,08:14:48,14,08,2, 11.9,1,1, -8.172, 10568.711, 80.373, 52461.684 18/02/17,08:14:48,15,08,2, 11.9,1,1, -8.172, 10568.706, 80.370, 52461.721 18/02/17,08:14:48,16,08,2, 11.9,1,1, -8.172, 10568.728, 80.375, 52461.689 18/02/17,08:14:48,17,08,2, 11.9,1,1, -8.172, 10568.730, 80.353, 52461.566 18/02/17,08:14:48,18,08,2, 11.9,1,1, -8.172, 10568.755, 80.345, 52461.700 18/02/17,08:14:48,19,08,2, 11.9,1,1, -8.172, 10568.747, 80.312, 52461.577 18/02/17,08:14:49,00,07,2, 11.9,1,1, -8.172, 10568.742, 80.312, 52461.577 18/02/17,08:14:49,01,07,2, 11.9,1,1, -8.172, 10568.734, 80.305, 52461.671 18/02/17,08:14:49,02,07,2, 11.9,1,1, -8.172, 10568.770, 80.314, 52461.620 18/02/17,08:14:49,03,07,2, 11.9,1,1, -8.172, 10568.790, 80.308, 52461.571 18/02/17,08:14:49,04,07,2, 11.9,1,1, -8.172, 10568.780, 80.298, 52461.610 18/02/17,08:14:49,05,07,2, 11.9,1,1, -8.172, 10568.781, 80.326, 52461.649 18/02/17,08:14:49,06,07,2, 11.9,1,1, -8.172, 10568.764, 80.297, 52461.564 18/02/17,08:14:49,07,07,2, 11.9,1,1, -8.172, 10568.810, 80.312, 52461.609 18/02/17,08:14:49,08,07,2, 11.9,1,1, -8.172, 10568.806, 80.281, 52461.515 18/02/17,08:14:49,09,07,2, 11.9,1,1, -8.172, 10568.823, 80.295, 52461.614 18/02/17,08:14:49,10,07,2, 11.9,1,1, -8.172, 10568.820, 80.299, 52461.600 18/02/17,08:14:49,11,07,2, 11.9,1,1, -8.172, 10568.791, 80.281, 52461.618 18/02/17,08:14:49,12,07,2, 11.9,1,1, -8.172, 10568.838, 80.266, 52461.664 18/02/17,08:14:49,13,07,2, 11.9,1,1, -8.172, 10568.804, 80.275, 52461.608 18/02/17,08:14:49,14,07,2, 11.9,1,1, -8.172, 10568.856, 80.277, 52461.546 18/02/17,08:14:49,15,07,2, 11.9,1,1, -8.172, 10568.825, 80.271, 52461.613 18/02/17,08:14:49,16,07,2, 11.9,1,1, -8.172, 10568.847, 80.267, 52461.514 18/02/17,08:14:49,17,07,2, 11.9,1,1, -8.172, 10568.847, 80.253, 52461.642 18/02/17,08:14:49,18,07,2, 11.9,1,1, -8.172, 10568.834, 80.242, 52461.508 18/02/17,08:14:49,19,07,2, 11.9,1,1, -8.172, 10568.860, 80.262, 52461.652 18/02/17,08:14:50,00,08,2, 11.8,1,1, -8.170, 10568.858, 80.262, 52461.652 18/02/17,08:14:50,01,08,2, 11.8,1,1, -8.170, 10568.846, 80.287, 52461.558 18/02/17,08:14:50,02,08,2, 11.8,1,1, -8.170, 10568.845, 80.251, 52461.576 18/02/17,08:14:50,03,08,2, 11.8,1,1, -8.170, 10568.856, 80.251, 52461.570 18/02/17,08:14:50,04,08,2, 11.8,1,1, -8.170, 10568.872, 80.250, 52461.611 18/02/17,08:14:50,05,08,2, 11.8,1,1, -8.170, 10568.857, 80.251, 52461.565 18/02/17,08:14:50,06,08,2, 11.8,1,1, -8.170, 10568.861, 80.235, 52461.443 18/02/17,08:14:50,07,08,2, 11.8,1,1, -8.170, 10568.889, 80.229, 52461.679 18/02/17,08:14:50,08,08,2, 11.8,1,1, -8.170, 10568.912, 80.250, 52461.646 18/02/17,08:14:50,09,08,2, 11.8,1,1, -8.170, 10568.900, 80.219, 52461.655 18/02/17,08:14:50,10,08,2, 11.8,1,1, -8.170, 10568.907, 80.223, 52461.650 18/02/17,08:14:50,11,08,2, 11.8,1,1, -8.170, 10568.924, 80.207, 52461.581 18/02/17,08:14:50,12,08,2, 11.8,1,1, -8.170, 10568.917, 80.216, 52461.595 18/02/17,08:14:50,13,08,2, 11.8,1,1, -8.170, 10568.906, 80.217, 52461.534 18/02/17,08:14:50,14,08,2, 11.8,1,1, -8.170, 10568.880, 80.212, 52461.579 18/02/17,08:14:50,15,08,2, 11.8,1,1, -8.170, 10568.923, 80.228, 52461.569 18/02/17,08:14:50,16,08,2, 11.8,1,1, -8.170, 10568.891, 80.203, 52461.564 18/02/17,08:14:50,17,08,2, 11.8,1,1, -8.170, 10568.896, 80.232, 52461.654 18/02/17,08:14:50,18,08,2, 11.8,1,1, -8.170, 10568.907, 80.181, 52461.599 18/02/17,08:14:50,19,08,2, 11.8,1,1, -8.170, 10568.911, 80.196, 52461.621 18/02/17,08:14:51,00,09,2, 11.9,1,1, -8.173, 10568.908, 80.196, 52461.621 18/02/17,08:14:51,01,09,2, 11.9,1,1, -8.173, 10568.963, 80.191, 52461.590 18/02/17,08:14:51,02,09,2, 11.9,1,1, -8.173, 10568.973, 80.202, 52461.539 18/02/17,08:14:51,03,09,2, 11.9,1,1, -8.173, 10568.968, 80.186, 52461.650 18/02/17,08:14:51,04,09,2, 11.9,1,1, -8.173, 10568.924, 80.177, 52461.542 18/02/17,08:14:51,05,09,2, 11.9,1,1, -8.173, 10568.973, 80.158, 52461.562 18/02/17,08:14:51,06,09,2, 11.9,1,1, -8.173, 10568.974, 80.150, 52461.545 18/02/17,08:14:51,07,09,2, 11.9,1,1, -8.173, 10568.977, 80.157, 52461.653 18/02/17,08:14:51,08,09,2, 11.9,1,1, -8.173, 10568.998, 80.155, 52461.568 18/02/17,08:14:51,09,09,2, 11.9,1,1, -8.173, 10568.980, 80.146, 52461.634 18/02/17,08:14:51,10,09,2, 11.9,1,1, -8.173, 10568.988, 80.141, 52461.602 18/02/17,08:14:51,11,09,2, 11.9,1,1, -8.173, 10568.964, 80.136, 52461.605 18/02/17,08:14:51,12,09,2, 11.9,1,1, -8.173, 10568.984, 80.115, 52461.512 18/02/17,08:14:51,13,09,2, 11.9,1,1, -8.173, 10568.994, 80.150, 52461.649 18/02/17,08:14:51,14,09,2, 11.9,1,1, -8.173, 10568.987, 80.127, 52461.634 18/02/17,08:14:51,15,09,2, 11.9,1,1, -8.173, 10569.001, 80.125, 52461.651 18/02/17,08:14:51,16,09,2, 11.9,1,1, -8.173, 10568.984, 80.079, 52461.467 18/02/17,08:14:51,17,09,2, 11.9,1,1, -8.173, 10569.016, 80.075, 52461.608 18/02/17,08:14:51,18,09,2, 11.9,1,1, -8.173, 10569.027, 80.086, 52461.486 18/02/17,08:14:51,19,09,2, 11.9,1,1, -8.173, 10569.005, 80.060, 52461.612 18/02/17,08:14:52,00,07,2, 11.8,1,1, -8.175, 10569.000, 80.060, 52461.612 18/02/17,08:14:52,01,07,2, 11.8,1,1, -8.175, 10569.017, 80.025, 52461.609 18/02/17,08:14:52,02,07,2, 11.8,1,1, -8.175, 10569.030, 80.062, 52461.438 18/02/17,08:14:52,03,07,2, 11.8,1,1, -8.175, 10569.014, 80.054, 52461.563 18/02/17,08:14:52,04,07,2, 11.8,1,1, -8.175, 10569.019, 80.056, 52461.923 18/02/17,08:14:52,05,07,2, 11.8,1,1, -8.175, 10569.070, 80.053, 52461.635 18/02/17,08:14:52,06,07,2, 11.8,1,1, -8.175, 10569.053, 80.017, 52461.576 18/02/17,08:14:52,07,07,2, 11.8,1,1, -8.175, 10569.066, 80.056, 52461.603 18/02/17,08:14:52,08,07,2, 11.8,1,1, -8.175, 10569.032, 80.026, 52461.529 18/02/17,08:14:52,09,07,2, 11.8,1,1, -8.175, 10569.055, 80.024, 52461.600 18/02/17,08:14:52,10,07,2, 11.8,1,1, -8.175, 10569.060, 80.007, 52461.649 18/02/17,08:14:52,11,07,2, 11.8,1,1, -8.175, 10569.056, 80.009, 52461.608 18/02/17,08:14:52,12,07,2, 11.8,1,1, -8.175, 10569.085, 80.007, 52461.601 18/02/17,08:14:52,13,07,2, 11.8,1,1, -8.175, 10569.089, 80.002, 52461.585 18/02/17,08:14:52,14,07,2, 11.8,1,1, -8.175, 10569.101, 80.021, 52461.578 18/02/17,08:14:52,15,07,2, 11.8,1,1, -8.175, 10569.105, 79.979, 52461.590 18/02/17,08:14:52,16,07,2, 11.8,1,1, -8.175, 10569.095, 80.000, 52461.543 18/02/17,08:14:52,17,07,2, 11.8,1,1, -8.175, 10569.109, 80.002, 52461.547 18/02/17,08:14:52,18,07,2, 11.8,1,1, -8.175, 10569.106, 79.983, 52461.605 18/02/17,08:14:52,19,07,2, 11.8,1,1, -8.175, 10569.127, 79.984, 52461.576 18/02/17,08:14:53,00,08,2, 11.9,1,1, -8.169, 10569.125, 79.984, 52461.576 18/02/17,08:14:53,01,08,2, 11.9,1,1, -8.169, 10569.158, 79.973, 52461.510 18/02/17,08:14:53,02,08,2, 11.9,1,1, -8.169, 10569.159, 79.959, 52461.543 18/02/17,08:14:53,03,08,2, 11.9,1,1, -8.169, 10569.165, 79.995, 52461.585 18/02/17,08:14:53,04,08,2, 11.9,1,1, -8.169, 10569.147, 79.972, 52461.569 18/02/17,08:14:53,05,08,2, 11.9,1,1, -8.169, 10569.170, 79.976, 52461.569 18/02/17,08:14:53,06,08,2, 11.9,1,1, -8.169, 10569.187, 79.963, 52461.516 18/02/17,08:14:53,07,08,2, 11.9,1,1, -8.169, 10569.163, 79.941, 52461.618 18/02/17,08:14:53,08,08,2, 11.9,1,1, -8.169, 10569.192, 79.948, 52461.612 18/02/17,08:14:53,09,08,2, 11.9,1,1, -8.169, 10569.189, 79.921, 52461.570 18/02/17,08:14:53,10,08,2, 11.9,1,1, -8.169, 10569.180, 79.942, 52461.597 18/02/17,08:14:53,11,08,2, 11.9,1,1, -8.169, 10569.201, 79.905, 52461.554 18/02/17,08:14:53,12,08,2, 11.9,1,1, -8.169, 10569.163, 79.927, 52461.584 18/02/17,08:14:53,13,08,2, 11.9,1,1, -8.169, 10569.211, 79.900, 52461.553 18/02/17,08:14:53,14,08,2, 11.9,1,1, -8.169, 10569.231, 79.912, 52461.513 18/02/17,08:14:53,15,08,2, 11.9,1,1, -8.169, 10569.216, 79.922, 52461.469 18/02/17,08:14:53,16,08,2, 11.9,1,1, -8.169, 10569.228, 79.908, 52461.576 18/02/17,08:14:53,17,08,2, 11.9,1,1, -8.169, 10569.230, 79.907, 52461.572 18/02/17,08:14:53,18,08,2, 11.9,1,1, -8.169, 10569.228, 79.875, 52461.518 18/02/17,08:14:53,19,08,2, 11.9,1,1, -8.169, 10569.220, 79.892, 52461.610 18/02/17,08:14:54,00,08,2, 11.8,1,1, -8.170, 10569.217, 79.892, 52461.610 18/02/17,08:14:54,01,08,2, 11.8,1,1, -8.170, 10569.222, 79.869, 52461.565 18/02/17,08:14:54,02,08,2, 11.8,1,1, -8.170, 10569.259, 79.892, 52461.592 18/02/17,08:14:54,03,08,2, 11.8,1,1, -8.170, 10569.254, 79.850, 52461.602 18/02/17,08:14:54,04,08,2, 11.8,1,1, -8.170, 10569.288, 79.862, 52461.483 18/02/17,08:14:54,05,08,2, 11.8,1,1, -8.170, 10569.246, 79.797, 52461.476 18/02/17,08:14:54,06,08,2, 11.8,1,1, -8.170, 10569.283, 79.846, 52461.540 18/02/17,08:14:54,07,08,2, 11.8,1,1, -8.170, 10569.266, 79.816, 52461.469 18/02/17,08:14:54,08,08,2, 11.8,1,1, -8.170, 10569.263, 79.821, 52461.528 18/02/17,08:14:54,09,08,2, 11.8,1,1, -8.170, 10569.280, 79.806, 52461.574 18/02/17,08:14:54,10,08,2, 11.8,1,1, -8.170, 10569.291, 79.804, 52461.499 18/02/17,08:14:54,11,08,2, 11.8,1,1, -8.170, 10569.312, 79.801, 52461.553 18/02/17,08:14:54,12,08,2, 11.8,1,1, -8.170, 10569.292, 79.784, 52461.487 18/02/17,08:14:54,13,08,2, 11.8,1,1, -8.170, 10569.317, 79.791, 52461.555 18/02/17,08:14:54,14,08,2, 11.8,1,1, -8.170, 10569.302, 79.767, 52461.574 18/02/17,08:14:54,15,08,2, 11.8,1,1, -8.170, 10569.328, 79.782, 52461.545 18/02/17,08:14:54,16,08,2, 11.8,1,1, -8.170, 10569.326, 79.755, 52461.516 18/02/17,08:14:54,17,08,2, 11.8,1,1, -8.170, 10569.327, 79.750, 52461.464 18/02/17,08:14:54,18,08,2, 11.8,1,1, -8.170, 10569.322, 79.752, 52461.533 18/02/17,08:14:54,19,08,2, 11.8,1,1, -8.170, 10569.315, 79.727, 52461.474 18/02/17,08:14:55,00,09,2, 11.9,1,1, -8.172, 10569.309, 79.727, 52461.474 18/02/17,08:14:55,01,09,2, 11.9,1,1, -8.172, 10569.327, 79.710, 52461.516 18/02/17,08:14:55,02,09,2, 11.9,1,1, -8.172, 10569.347, 79.751, 52461.549 18/02/17,08:14:55,03,09,2, 11.9,1,1, -8.172, 10569.355, 79.725, 52461.500 18/02/17,08:14:55,04,09,2, 11.9,1,1, -8.172, 10569.359, 79.691, 52461.535 18/02/17,08:14:55,05,09,2, 11.9,1,1, -8.172, 10569.367, 79.724, 52461.509 18/02/17,08:14:55,06,09,2, 11.9,1,1, -8.172, 10569.385, 79.722, 52461.658 18/02/17,08:14:55,07,09,2, 11.9,1,1, -8.172, 10569.377, 79.691, 52461.556 18/02/17,08:14:55,08,09,2, 11.9,1,1, -8.172, 10569.381, 79.699, 52461.639 18/02/17,08:14:55,09,09,2, 11.9,1,1, -8.172, 10569.396, 79.686, 52461.600 18/02/17,08:14:55,10,09,2, 11.9,1,1, -8.172, 10569.371, 79.686, 52461.548 18/02/17,08:14:55,11,09,2, 11.9,1,1, -8.172, 10569.382, 79.684, 52461.471 18/02/17,08:14:55,12,09,2, 11.9,1,1, -8.172, 10569.370, 79.684, 52461.593 18/02/17,08:14:55,13,09,2, 11.9,1,1, -8.172, 10569.395, 79.685, 52461.588 18/02/17,08:14:55,14,09,2, 11.9,1,1, -8.172, 10569.391, 79.667, 52461.611 18/02/17,08:14:55,15,09,2, 11.9,1,1, -8.172, 10569.404, 79.655, 52461.585 18/02/17,08:14:55,16,09,2, 11.9,1,1, -8.172, 10569.408, 79.647, 52461.586 18/02/17,08:14:55,17,09,2, 11.9,1,1, -8.172, 10569.437, 79.624, 52461.548 18/02/17,08:14:55,18,09,2, 11.9,1,1, -8.172, 10569.421, 79.641, 52461.568 18/02/17,08:14:55,19,09,2, 11.9,1,1, -8.172, 10569.373, 79.631, 52461.538 18/02/17,08:14:56,00,09,2, 11.9,1,1, -8.170, 10569.367, 79.631, 52461.538 18/02/17,08:14:56,01,09,2, 11.9,1,1, -8.170, 10569.375, 79.637, 52461.761 18/02/17,08:14:56,02,09,2, 11.9,1,1, -8.170, 10569.388, 79.610, 52461.607 18/02/17,08:14:56,03,09,2, 11.9,1,1, -8.170, 10569.391, 79.594, 52461.603 18/02/17,08:14:56,04,09,2, 11.9,1,1, -8.170, 10569.436, 79.586, 52461.584 18/02/17,08:14:56,05,09,2, 11.9,1,1, -8.170, 10569.418, 79.565, 52461.590 18/02/17,08:14:56,06,09,2, 11.9,1,1, -8.170, 10569.438, 79.580, 52461.533 18/02/17,08:14:56,07,09,2, 11.9,1,1, -8.170, 10569.449, 79.551, 52461.550 18/02/17,08:14:56,08,09,2, 11.9,1,1, -8.170, 10569.436, 79.566, 52461.545 18/02/17,08:14:56,09,09,2, 11.9,1,1, -8.170, 10569.449, 79.548, 52461.499 18/02/17,08:14:56,10,09,2, 11.9,1,1, -8.170, 10569.464, 79.548, 52461.568 18/02/17,08:14:56,11,09,2, 11.9,1,1, -8.170, 10569.452, 79.540, 52461.544 18/02/17,08:14:56,12,09,2, 11.9,1,1, -8.170, 10569.437, 79.543, 52461.584 18/02/17,08:14:56,13,09,2, 11.9,1,1, -8.170, 10569.452, 79.557, 52461.578 18/02/17,08:14:56,14,09,2, 11.9,1,1, -8.170, 10569.450, 79.513, 52461.572 18/02/17,08:14:56,15,09,2, 11.9,1,1, -8.170, 10569.451, 79.513, 52461.569 18/02/17,08:14:56,16,09,2, 11.9,1,1, -8.170, 10569.468, 79.509, 52461.536 18/02/17,08:14:56,17,09,2, 11.9,1,1, -8.170, 10569.452, 79.489, 52461.431 18/02/17,08:14:56,18,09,2, 11.9,1,1, -8.170, 10569.453, 79.477, 52461.501 18/02/17,08:14:56,19,09,2, 11.9,1,1, -8.170, 10569.476, 79.474, 52461.579 18/02/17,08:14:57,00,09,2, 11.8,1,1, -8.173, 10569.468, 79.474, 52461.579 18/02/17,08:14:57,01,09,2, 11.8,1,1, -8.173, 10569.468, 79.457, 52461.598 18/02/17,08:14:57,02,09,2, 11.8,1,1, -8.173, 10569.460, 79.454, 52461.523 18/02/17,08:14:57,03,09,2, 11.8,1,1, -8.173, 10569.465, 79.446, 52461.564 18/02/17,08:14:57,04,09,2, 11.8,1,1, -8.173, 10569.494, 79.453, 52461.543 18/02/17,08:14:57,05,09,2, 11.8,1,1, -8.173, 10569.482, 79.436, 52461.610 18/02/17,08:14:57,06,09,2, 11.8,1,1, -8.173, 10569.505, 79.434, 52461.518 18/02/17,08:14:57,07,09,2, 11.8,1,1, -8.173, 10569.458, 79.422, 52461.566 18/02/17,08:14:57,08,09,2, 11.8,1,1, -8.173, 10569.483, 79.421, 52461.560 18/02/17,08:14:57,09,09,2, 11.8,1,1, -8.173, 10569.481, 79.399, 52461.468 18/02/17,08:14:57,10,09,2, 11.8,1,1, -8.173, 10569.476, 79.379, 52461.561 18/02/17,08:14:57,11,09,2, 11.8,1,1, -8.173, 10569.484, 79.369, 52461.424 18/02/17,08:14:57,12,09,2, 11.8,1,1, -8.173, 10569.507, 79.346, 52461.571 18/02/17,08:14:57,13,09,2, 11.8,1,1, -8.173, 10569.506, 79.354, 52461.507 18/02/17,08:14:57,14,09,2, 11.8,1,1, -8.173, 10569.511, 79.368, 52461.669 18/02/17,08:14:57,15,09,2, 11.8,1,1, -8.173, 10569.481, 79.339, 52461.463 18/02/17,08:14:57,16,09,2, 11.8,1,1, -8.173, 10569.467, 79.346, 52461.424 18/02/17,08:14:57,17,09,2, 11.8,1,1, -8.173, 10569.483, 79.333, 52461.424 18/02/17,08:14:57,18,09,2, 11.8,1,1, -8.173, 10569.488, 79.338, 52461.461 18/02/17,08:14:57,19,09,2, 11.8,1,1, -8.173, 10569.481, 79.343, 52461.439 18/02/17,08:14:58,00,09,2, 11.8,1,1, -8.173, 10569.476, 79.343, 52461.439 18/02/17,08:14:58,01,09,2, 11.8,1,1, -8.173, 10569.515, 79.304, 52461.459 18/02/17,08:14:58,02,09,2, 11.8,1,1, -8.173, 10569.454, 79.287, 52461.381 18/02/17,08:14:58,03,09,2, 11.8,1,1, -8.173, 10569.458, 79.300, 52461.440 18/02/17,08:14:58,04,09,2, 11.8,1,1, -8.173, 10569.475, 79.286, 52461.456 18/02/17,08:14:58,05,09,2, 11.8,1,1, -8.173, 10569.472, 79.265, 52461.448 18/02/17,08:14:58,06,09,2, 11.8,1,1, -8.173, 10569.504, 79.268, 52461.531 18/02/17,08:14:58,07,09,2, 11.8,1,1, -8.173, 10569.502, 79.259, 52461.599 18/02/17,08:14:58,08,09,2, 11.8,1,1, -8.173, 10569.513, 79.263, 52461.488 18/02/17,08:14:58,09,09,2, 11.8,1,1, -8.173, 10569.465, 79.241, 52461.475 18/02/17,08:14:58,10,09,2, 11.8,1,1, -8.173, 10569.485, 79.270, 52461.536 18/02/17,08:14:58,11,09,2, 11.8,1,1, -8.173, 10569.485, 79.231, 52461.492 18/02/17,08:14:58,12,09,2, 11.8,1,1, -8.173, 10569.473, 79.226, 52461.515 18/02/17,08:14:58,13,09,2, 11.8,1,1, -8.173, 10569.476, 79.199, 52461.425 18/02/17,08:14:58,14,09,2, 11.8,1,1, -8.173, 10569.483, 79.190, 52461.487 18/02/17,08:14:58,15,09,2, 11.8,1,1, -8.173, 10569.462, 79.184, 52461.459 18/02/17,08:14:58,16,09,2, 11.8,1,1, -8.173, 10569.492, 79.183, 52461.528 18/02/17,08:14:58,17,09,2, 11.8,1,1, -8.173, 10569.454, 79.179, 52461.465 18/02/17,08:14:58,18,09,2, 11.8,1,1, -8.173, 10569.457, 79.145, 52461.431 18/02/17,08:14:58,19,09,2, 11.8,1,1, -8.173, 10569.476, 79.154, 52461.518 18/02/17,08:14:59,00,09,2, 11.8,1,1, -8.172, 10569.476, 79.154, 52461.518 18/02/17,08:14:59,01,09,2, 11.8,1,1, -8.172, 10569.464, 79.128, 52461.432 18/02/17,08:14:59,02,09,2, 11.8,1,1, -8.172, 10569.443, 79.121, 52461.537 18/02/17,08:14:59,03,09,2, 11.8,1,1, -8.172, 10569.464, 79.119, 52461.471 18/02/17,08:14:59,04,09,2, 11.8,1,1, -8.172, 10569.473, 79.113, 52461.542 18/02/17,08:14:59,05,09,2, 11.8,1,1, -8.172, 10569.434, 79.084, 52461.448 18/02/17,08:14:59,06,09,2, 11.8,1,1, -8.172, 10569.453, 79.078, 52461.451 18/02/17,08:14:59,07,09,2, 11.8,1,1, -8.172, 10569.439, 79.066, 52461.512 18/02/17,08:14:59,08,09,2, 11.8,1,1, -8.172, 10569.435, 79.069, 52461.415 18/02/17,08:14:59,09,09,2, 11.8,1,1, -8.172, 10569.431, 79.078, 52461.523 18/02/17,08:14:59,10,09,2, 11.8,1,1, -8.172, 10569.455, 79.036, 52461.510 18/02/17,08:14:59,11,09,2, 11.8,1,1, -8.172, 10569.467, 79.043, 52461.475 18/02/17,08:14:59,12,09,2, 11.8,1,1, -8.172, 10569.429, 79.018, 52461.467 18/02/17,08:14:59,13,09,2, 11.8,1,1, -8.172, 10569.451, 79.028, 52461.471 18/02/17,08:14:59,14,09,2, 11.8,1,1, -8.172, 10569.473, 79.041, 52461.415 18/02/17,08:14:59,15,09,2, 11.8,1,1, -8.172, 10569.448, 79.005, 52461.458 18/02/17,08:14:59,16,09,2, 11.8,1,1, -8.172, 10569.444, 78.988, 52461.462 18/02/17,08:14:59,17,09,2, 11.8,1,1, -8.172, 10569.457, 78.973, 52461.459 18/02/17,08:14:59,18,09,2, 11.8,1,1, -8.172, 10569.449, 78.966, 52461.388 18/02/17,08:14:59,19,09,2, 11.8,1,1, -8.172, 10569.444, 78.960, 52461.450 18/02/17,08:15:00,00,09,2, 11.9,1,1, -8.172, 10569.443, 78.960, 52461.450 18/02/17,08:15:00,01,09,2, 11.9,1,1, -8.172, 10569.422, 78.916, 52461.415 18/02/17,08:15:00,02,09,2, 11.9,1,1, -8.172, 10569.434, 78.903, 52461.458 18/02/17,08:15:00,03,09,2, 11.9,1,1, -8.172, 10569.420, 78.896, 52461.421 18/02/17,08:15:00,04,09,2, 11.9,1,1, -8.172, 10569.422, 78.885, 52461.433 18/02/17,08:15:00,05,09,2, 11.9,1,1, -8.172, 10569.400, 78.889, 52461.427 18/02/17,08:15:00,06,09,2, 11.9,1,1, -8.172, 10569.411, 78.857, 52461.346 18/02/17,08:15:00,07,09,2, 11.9,1,1, -8.172, 10569.412, 78.854, 52461.366 18/02/17,08:15:00,08,09,2, 11.9,1,1, -8.172, 10569.398, 78.821, 52461.397 18/02/17,08:15:00,09,09,2, 11.9,1,1, -8.172, 10569.387, 78.816, 52461.361 18/02/17,08:15:00,10,09,2, 11.9,1,1, -8.172, 10569.369, 78.788, 52461.263 18/02/17,08:15:00,11,09,2, 11.9,1,1, -8.172, 10569.422, 78.795, 52461.332 18/02/17,08:15:00,12,09,2, 11.9,1,1, -8.172, 10569.392, 78.776, 52461.230 18/02/17,08:15:00,13,09,2, 11.9,1,1, -8.172, 10569.397, 78.787, 52461.326 18/02/17,08:15:00,14,09,2, 11.9,1,1, -8.172, 10569.394, 78.746, 52461.278 18/02/17,08:15:00,15,09,2, 11.9,1,1, -8.172, 10569.386, 78.736, 52461.270 18/02/17,08:15:00,16,09,2, 11.9,1,1, -8.172, 10569.388, 78.749, 52461.399 18/02/17,08:15:00,17,09,2, 11.9,1,1, -8.172, 10569.349, 78.688, 52461.137 18/02/17,08:15:00,18,09,2, 11.9,1,1, -8.172, 10569.393, 78.721, 52461.320 18/02/17,08:15:00,19,09,2, 11.9,1,1, -8.172, 10569.345, 78.666, 52461.316 18/02/17,08:15:01,00,08,2, 11.8,1,1, -8.172, 10569.342, 78.666, 52461.316 18/02/17,08:15:01,01,08,2, 11.8,1,1, -8.172, 10569.346, 78.641, 52461.320 18/02/17,08:15:01,02,08,2, 11.8,1,1, -8.172, 10569.371, 78.652, 52461.388 18/02/17,08:15:01,03,08,2, 11.8,1,1, -8.172, 10569.355, 78.665, 52461.276 18/02/17,08:15:01,04,08,2, 11.8,1,1, -8.172, 10569.368, 78.618, 52461.284 18/02/17,08:15:01,05,08,2, 11.8,1,1, -8.172, 10569.376, 78.621, 52461.348 18/02/17,08:15:01,06,08,2, 11.8,1,1, -8.172, 10569.341, 78.601, 52461.218 18/02/17,08:15:01,07,08,2, 11.8,1,1, -8.172, 10569.326, 78.619, 52461.253 18/02/17,08:15:01,08,08,2, 11.8,1,1, -8.172, 10569.340, 78.549, 52461.241 18/02/17,08:15:01,09,08,2, 11.8,1,1, -8.172, 10569.337, 78.557, 52461.291 18/02/17,08:15:01,10,08,2, 11.8,1,1, -8.172, 10569.338, 78.547, 52461.309 18/02/17,08:15:01,11,08,2, 11.8,1,1, -8.172, 10569.348, 78.513, 52461.269 18/02/17,08:15:01,12,08,2, 11.8,1,1, -8.172, 10569.327, 78.528, 52461.230 18/02/17,08:15:01,13,08,2, 11.8,1,1, -8.172, 10569.309, 78.489, 52461.260 18/02/17,08:15:01,14,08,2, 11.8,1,1, -8.172, 10569.344, 78.507, 52461.281 18/02/17,08:15:01,15,08,2, 11.8,1,1, -8.172, 10569.292, 78.465, 52461.218 18/02/17,08:15:01,16,08,2, 11.8,1,1, -8.172, 10569.315, 78.464, 52461.336 18/02/17,08:15:01,17,08,2, 11.8,1,1, -8.172, 10569.300, 78.462, 52461.161 18/02/17,08:15:01,18,08,2, 11.8,1,1, -8.172, 10569.293, 78.438, 52461.201 18/02/17,08:15:01,19,08,2, 11.8,1,1, -8.172, 10569.303, 78.449, 52461.195 18/02/17,08:15:02,00,08,2, 11.9,1,1, -8.177, 10569.301, 78.449, 52461.195 18/02/17,08:15:02,01,08,2, 11.9,1,1, -8.177, 10569.308, 78.409, 52461.176 18/02/17,08:15:02,02,08,2, 11.9,1,1, -8.177, 10569.269, 78.367, 52461.183 18/02/17,08:15:02,03,08,2, 11.9,1,1, -8.177, 10569.300, 78.380, 52461.202 18/02/17,08:15:02,04,08,2, 11.9,1,1, -8.177, 10569.300, 78.354, 52461.256 18/02/17,08:15:02,05,08,2, 11.9,1,1, -8.177, 10569.279, 78.353, 52461.165 18/02/17,08:15:02,06,08,2, 11.9,1,1, -8.177, 10569.278, 78.315, 52461.188 18/02/17,08:15:02,07,08,2, 11.9,1,1, -8.177, 10569.266, 78.307, 52461.228 18/02/17,08:15:02,08,08,2, 11.9,1,1, -8.177, 10569.261, 78.333, 52461.263 18/02/17,08:15:02,09,08,2, 11.9,1,1, -8.177, 10569.271, 78.259, 52461.156 18/02/17,08:15:02,10,08,2, 11.9,1,1, -8.177, 10569.279, 78.293, 52461.178 18/02/17,08:15:02,11,08,2, 11.9,1,1, -8.177, 10569.262, 78.252, 52461.144 18/02/17,08:15:02,12,08,2, 11.9,1,1, -8.177, 10569.259, 78.245, 52461.200 18/02/17,08:15:02,13,08,2, 11.9,1,1, -8.177, 10569.238, 78.236, 52461.109 18/02/17,08:15:02,14,08,2, 11.9,1,1, -8.177, 10569.239, 78.206, 52461.113 18/02/17,08:15:02,15,08,2, 11.9,1,1, -8.177, 10569.248, 78.211, 52461.179 18/02/17,08:15:02,16,08,2, 11.9,1,1, -8.177, 10569.244, 78.158, 52461.153 18/02/17,08:15:02,17,08,2, 11.9,1,1, -8.177, 10569.270, 78.182, 52461.101 18/02/17,08:15:02,18,08,2, 11.9,1,1, -8.177, 10569.245, 78.154, 52461.205 18/02/17,08:15:02,19,08,2, 11.9,1,1, -8.177, 10569.260, 78.128, 52461.129 18/02/17,08:15:03,00,08,2, 11.8,1,1, -8.173, 10569.259, 78.128, 52461.129 18/02/17,08:15:03,01,08,2, 11.8,1,1, -8.173, 10569.247, 78.089, 52461.200 18/02/17,08:15:03,02,08,2, 11.8,1,1, -8.173, 10569.234, 78.086, 52461.138 18/02/17,08:15:03,03,08,2, 11.8,1,1, -8.173, 10569.199, 78.053, 52461.096 18/02/17,08:15:03,04,08,2, 11.8,1,1, -8.173, 10569.232, 78.093, 52461.201 18/02/17,08:15:03,05,08,2, 11.8,1,1, -8.173, 10569.216, 78.025, 52461.075 18/02/17,08:15:03,06,08,2, 11.8,1,1, -8.173, 10569.216, 78.063, 52461.129 18/02/17,08:15:03,07,08,2, 11.8,1,1, -8.173, 10569.203, 78.030, 52461.034 18/02/17,08:15:03,08,08,2, 11.8,1,1, -8.173, 10569.205, 78.027, 52461.147 18/02/17,08:15:03,09,08,2, 11.8,1,1, -8.173, 10569.211, 78.012, 52461.145 18/02/17,08:15:03,10,08,2, 11.8,1,1, -8.173, 10569.187, 77.991, 52461.065 18/02/17,08:15:03,11,08,2, 11.8,1,1, -8.173, 10569.202, 77.973, 52461.147 18/02/17,08:15:03,12,08,2, 11.8,1,1, -8.173, 10569.182, 77.953, 52461.037 18/02/17,08:15:03,13,08,2, 11.8,1,1, -8.173, 10569.183, 77.952, 52461.124 18/02/17,08:15:03,14,08,2, 11.8,1,1, -8.173, 10569.177, 77.959, 52461.138 18/02/17,08:15:03,15,08,2, 11.8,1,1, -8.173, 10569.167, 77.953, 52461.096 18/02/17,08:15:03,16,08,2, 11.8,1,1, -8.173, 10569.177, 77.914, 52461.028 18/02/17,08:15:03,17,08,2, 11.8,1,1, -8.173, 10569.176, 77.895, 52461.119 18/02/17,08:15:03,18,08,2, 11.8,1,1, -8.173, 10569.154, 77.911, 52461.109 18/02/17,08:15:03,19,08,2, 11.8,1,1, -8.173, 10569.118, 77.852, 52460.987 18/02/17,08:15:04,00,09,2, 11.8,1,1, -8.167, 10569.117, 77.852, 52460.987 18/02/17,08:15:04,01,09,2, 11.8,1,1, -8.167, 10569.117, 77.843, 52461.054 18/02/17,08:15:04,02,09,2, 11.8,1,1, -8.167, 10569.126, 77.845, 52461.035 18/02/17,08:15:04,03,09,2, 11.8,1,1, -8.167, 10569.140, 77.829, 52461.096 18/02/17,08:15:04,04,09,2, 11.8,1,1, -8.167, 10569.130, 77.811, 52461.114 18/02/17,08:15:04,05,09,2, 11.8,1,1, -8.167, 10569.109, 77.829, 52461.149 18/02/17,08:15:04,06,09,2, 11.8,1,1, -8.167, 10569.084, 77.762, 52461.106 18/02/17,08:15:04,07,09,2, 11.8,1,1, -8.167, 10569.091, 77.798, 52461.141 18/02/17,08:15:04,08,09,2, 11.8,1,1, -8.167, 10569.078, 77.759, 52461.061 18/02/17,08:15:04,09,09,2, 11.8,1,1, -8.167, 10569.086, 77.748, 52461.030 18/02/17,08:15:04,10,09,2, 11.8,1,1, -8.167, 10569.072, 77.742, 52461.051 18/02/17,08:15:04,11,09,2, 11.8,1,1, -8.167, 10569.042, 77.713, 52460.990 18/02/17,08:15:04,12,09,2, 11.8,1,1, -8.167, 10569.088, 77.728, 52461.036 18/02/17,08:15:04,13,09,2, 11.8,1,1, -8.167, 10569.067, 77.712, 52461.008 18/02/17,08:15:04,14,09,2, 11.8,1,1, -8.167, 10569.046, 77.685, 52460.979 18/02/17,08:15:04,15,09,2, 11.8,1,1, -8.167, 10569.058, 77.659, 52461.068 18/02/17,08:15:04,16,09,2, 11.8,1,1, -8.167, 10569.043, 77.662, 52461.114 18/02/17,08:15:04,17,09,2, 11.8,1,1, -8.167, 10569.048, 77.660, 52461.074 18/02/17,08:15:04,18,09,2, 11.8,1,1, -8.167, 10569.029, 77.630, 52461.011 18/02/17,08:15:04,19,09,2, 11.8,1,1, -8.167, 10569.014, 77.677, 52461.106 18/02/17,08:15:05,00,10,2, 11.9,1,1, -8.170, 10569.009, 77.677, 52461.106 18/02/17,08:15:05,01,10,2, 11.9,1,1, -8.170, 10568.999, 77.633, 52461.108 18/02/17,08:15:05,02,10,2, 11.9,1,1, -8.170, 10569.007, 77.592, 52461.030 18/02/17,08:15:05,03,10,2, 11.9,1,1, -8.170, 10569.014, 77.599, 52460.979 18/02/17,08:15:05,04,10,2, 11.9,1,1, -8.170, 10569.000, 77.604, 52461.020 18/02/17,08:15:05,05,10,2, 11.9,1,1, -8.170, 10569.005, 77.573, 52461.018 18/02/17,08:15:05,06,10,2, 11.9,1,1, -8.170, 10568.974, 77.575, 52461.069 18/02/17,08:15:05,07,10,2, 11.9,1,1, -8.170, 10568.982, 77.545, 52460.961 18/02/17,08:15:05,08,10,2, 11.9,1,1, -8.170, 10568.971, 77.571, 52461.028 18/02/17,08:15:05,09,10,2, 11.9,1,1, -8.170, 10568.957, 77.548, 52461.063 18/02/17,08:15:05,10,10,2, 11.9,1,1, -8.170, 10568.971, 77.501, 52460.990 18/02/17,08:15:05,11,10,2, 11.9,1,1, -8.170, 10568.934, 77.524, 52461.058 18/02/17,08:15:05,12,10,2, 11.9,1,1, -8.170, 10568.956, 77.510, 52460.981 18/02/17,08:15:05,13,10,2, 11.9,1,1, -8.170, 10568.957, 77.534, 52461.005 18/02/17,08:15:05,14,10,2, 11.9,1,1, -8.170, 10568.952, 77.486, 52461.015 18/02/17,08:15:05,15,10,2, 11.9,1,1, -8.170, 10568.938, 77.513, 52461.053 18/02/17,08:15:05,16,10,2, 11.9,1,1, -8.170, 10568.966, 77.463, 52461.056 18/02/17,08:15:05,17,10,2, 11.9,1,1, -8.170, 10568.925, 77.487, 52460.983 18/02/17,08:15:05,18,10,2, 11.9,1,1, -8.170, 10568.916, 77.466, 52460.980 18/02/17,08:15:05,19,10,2, 11.9,1,1, -8.170, 10568.936, 77.445, 52461.011 18/02/17,08:15:06,00,10,2, 11.9,1,1, -8.170, 10568.933, 77.445, 52461.011 18/02/17,08:15:06,01,10,2, 11.9,1,1, -8.170, 10568.917, 77.433, 52460.988 18/02/17,08:15:06,02,10,2, 11.9,1,1, -8.170, 10568.912, 77.454, 52461.076 18/02/17,08:15:06,03,10,2, 11.9,1,1, -8.170, 10568.913, 77.397, 52460.963 18/02/17,08:15:06,04,10,2, 11.9,1,1, -8.170, 10568.904, 77.422, 52461.015 18/02/17,08:15:06,05,10,2, 11.9,1,1, -8.170, 10568.902, 77.429, 52461.038 18/02/17,08:15:06,06,10,2, 11.9,1,1, -8.170, 10568.937, 77.416, 52460.969 18/02/17,08:15:06,07,10,2, 11.9,1,1, -8.170, 10568.912, 77.414, 52460.985 18/02/17,08:15:06,08,10,2, 11.9,1,1, -8.170, 10568.915, 77.390, 52460.968 18/02/17,08:15:06,09,10,2, 11.9,1,1, -8.170, 10568.916, 77.398, 52460.997 18/02/17,08:15:06,10,10,2, 11.9,1,1, -8.170, 10568.895, 77.382, 52460.973 18/02/17,08:15:06,11,10,2, 11.9,1,1, -8.170, 10568.880, 77.384, 52460.958 18/02/17,08:15:06,12,10,2, 11.9,1,1, -8.170, 10568.885, 77.360, 52461.009 18/02/17,08:15:06,13,10,2, 11.9,1,1, -8.170, 10568.902, 77.357, 52460.918 18/02/17,08:15:06,14,10,2, 11.9,1,1, -8.170, 10568.892, 77.379, 52460.978 18/02/17,08:15:06,15,10,2, 11.9,1,1, -8.170, 10568.901, 77.334, 52460.881 18/02/17,08:15:06,16,10,2, 11.9,1,1, -8.170, 10568.908, 77.358, 52460.976 18/02/17,08:15:06,17,10,2, 11.9,1,1, -8.170, 10568.887, 77.331, 52460.882 18/02/17,08:15:06,18,10,2, 11.9,1,1, -8.170, 10568.910, 77.359, 52460.931 18/02/17,08:15:06,19,10,2, 11.9,1,1, -8.170, 10568.888, 77.342, 52460.957 18/02/17,08:15:07,00,09,2, 11.9,1,1, -8.170, 10568.883, 77.342, 52460.957 18/02/17,08:15:07,01,09,2, 11.9,1,1, -8.170, 10568.901, 77.332, 52460.934 18/02/17,08:15:07,02,09,2, 11.9,1,1, -8.170, 10568.897, 77.324, 52460.950 18/02/17,08:15:07,03,09,2, 11.9,1,1, -8.170, 10568.923, 77.340, 52461.010 18/02/17,08:15:07,04,09,2, 11.9,1,1, -8.170, 10568.893, 77.313, 52460.945 18/02/17,08:15:07,05,09,2, 11.9,1,1, -8.170, 10568.910, 77.334, 52461.008 18/02/17,08:15:07,06,09,2, 11.9,1,1, -8.170, 10568.913, 77.319, 52460.957 18/02/17,08:15:07,07,09,2, 11.9,1,1, -8.170, 10568.883, 77.329, 52460.984 18/02/17,08:15:07,08,09,2, 11.9,1,1, -8.170, 10568.918, 77.325, 52461.008 18/02/17,08:15:07,09,09,2, 11.9,1,1, -8.170, 10568.873, 77.307, 52460.976 18/02/17,08:15:07,10,09,2, 11.9,1,1, -8.170, 10568.911, 77.328, 52460.950 18/02/17,08:15:07,11,09,2, 11.9,1,1, -8.170, 10568.876, 77.301, 52460.935 18/02/17,08:15:07,12,09,2, 11.9,1,1, -8.170, 10568.883, 77.319, 52460.981 18/02/17,08:15:07,13,09,2, 11.9,1,1, -8.170, 10568.916, 77.296, 52460.895 18/02/17,08:15:07,14,09,2, 11.9,1,1, -8.170, 10568.898, 77.288, 52460.998 18/02/17,08:15:07,15,09,2, 11.9,1,1, -8.170, 10568.896, 77.321, 52461.005 18/02/17,08:15:07,16,09,2, 11.9,1,1, -8.170, 10568.893, 77.287, 52460.919 18/02/17,08:15:07,17,09,2, 11.9,1,1, -8.170, 10568.892, 77.309, 52461.049 18/02/17,08:15:07,18,09,2, 11.9,1,1, -8.170, 10568.905, 77.272, 52460.992 18/02/17,08:15:07,19,09,2, 11.9,1,1, -8.170, 10568.915, 77.309, 52461.168 18/02/17,08:15:08,00,10,2, 11.8,1,1, -8.172, 10568.908, 77.309, 52461.168 18/02/17,08:15:08,01,10,2, 11.8,1,1, -8.172, 10568.881, 77.279, 52460.959 18/02/17,08:15:08,02,10,2, 11.8,1,1, -8.172, 10568.892, 77.299, 52460.985 18/02/17,08:15:08,03,10,2, 11.8,1,1, -8.172, 10568.894, 77.269, 52460.997 18/02/17,08:15:08,04,10,2, 11.8,1,1, -8.172, 10568.899, 77.295, 52461.007 18/02/17,08:15:08,05,10,2, 11.8,1,1, -8.172, 10568.873, 77.274, 52460.996 18/02/17,08:15:08,06,10,2, 11.8,1,1, -8.172, 10568.894, 77.285, 52461.047 18/02/17,08:15:08,07,10,2, 11.8,1,1, -8.172, 10568.902, 77.257, 52460.732 18/02/17,08:15:08,08,10,2, 11.8,1,1, -8.172, 10568.842, 77.284, 52461.147 18/02/17,08:15:08,09,10,2, 11.8,1,1, -8.172, 10568.948, 77.282, 52461.018 18/02/17,08:15:08,10,10,2, 11.8,1,1, -8.172, 10568.914, 77.270, 52461.020 18/02/17,08:15:08,11,10,2, 11.8,1,1, -8.172, 10568.901, 77.298, 52461.083 18/02/17,08:15:08,12,10,2, 11.8,1,1, -8.172, 10568.904, 77.261, 52461.005 18/02/17,08:15:08,13,10,2, 11.8,1,1, -8.172, 10568.915, 77.251, 52460.990 18/02/17,08:15:08,14,10,2, 11.8,1,1, -8.172, 10568.863, 77.279, 52460.985 18/02/17,08:15:08,15,10,2, 11.8,1,1, -8.172, 10568.868, 77.270, 52461.001 18/02/17,08:15:08,16,10,2, 11.8,1,1, -8.172, 10568.888, 77.280, 52460.976 18/02/17,08:15:08,17,10,2, 11.8,1,1, -8.172, 10568.864, 77.282, 52461.040 18/02/17,08:15:08,18,10,2, 11.8,1,1, -8.172, 10568.853, 77.298, 52460.995 18/02/17,08:15:08,19,10,2, 11.8,1,1, -8.172, 10568.865, 77.307, 52460.961 18/02/17,08:15:09,00,10,2, 11.9,1,1, -8.170, 10568.858, 77.307, 52460.961 18/02/17,08:15:09,01,10,2, 11.9,1,1, -8.170, 10568.856, 77.280, 52461.038 18/02/17,08:15:09,02,10,2, 11.9,1,1, -8.170, 10568.848, 77.288, 52460.997 18/02/17,08:15:09,03,10,2, 11.9,1,1, -8.170, 10568.846, 77.274, 52461.030 18/02/17,08:15:09,04,10,2, 11.9,1,1, -8.170, 10568.851, 77.240, 52461.050 18/02/17,08:15:09,05,10,2, 11.9,1,1, -8.170, 10568.857, 77.291, 52461.137 18/02/17,08:15:09,06,10,2, 11.9,1,1, -8.170, 10568.832, 77.263, 52461.060 18/02/17,08:15:09,07,10,2, 11.9,1,1, -8.170, 10568.859, 77.288, 52460.944 18/02/17,08:15:09,08,10,2, 11.9,1,1, -8.170, 10568.841, 77.283, 52461.052 18/02/17,08:15:09,09,10,2, 11.9,1,1, -8.170, 10568.850, 77.244, 52461.013 18/02/17,08:15:09,10,10,2, 11.9,1,1, -8.170, 10568.827, 77.280, 52461.022 18/02/17,08:15:09,11,10,2, 11.9,1,1, -8.170, 10568.823, 77.241, 52460.942 18/02/17,08:15:09,12,10,2, 11.9,1,1, -8.170, 10568.827, 77.278, 52460.985 18/02/17,08:15:09,13,10,2, 11.9,1,1, -8.170, 10568.840, 77.251, 52460.995 18/02/17,08:15:09,14,10,2, 11.9,1,1, -8.170, 10568.815, 77.304, 52461.091 18/02/17,08:15:09,15,10,2, 11.9,1,1, -8.170, 10568.824, 77.257, 52460.976 18/02/17,08:15:09,16,10,2, 11.9,1,1, -8.170, 10568.840, 77.262, 52461.044 18/02/17,08:15:09,17,10,2, 11.9,1,1, -8.170, 10568.852, 77.287, 52461.068 18/02/17,08:15:09,18,10,2, 11.9,1,1, -8.170, 10568.822, 77.267, 52460.935 18/02/17,08:15:09,19,10,2, 11.9,1,1, -8.170, 10568.815, 77.275, 52461.040 18/02/17,08:15:10,00,09,2, 11.9,1,1, -8.170, 10568.808, 77.275, 52461.040 18/02/17,08:15:10,01,09,2, 11.9,1,1, -8.170, 10568.814, 77.271, 52461.078 18/02/17,08:15:10,02,09,2, 11.9,1,1, -8.170, 10568.822, 77.280, 52461.046 18/02/17,08:15:10,03,09,2, 11.9,1,1, -8.170, 10568.792, 77.260, 52460.931 18/02/17,08:15:10,04,09,2, 11.9,1,1, -8.170, 10568.798, 77.263, 52461.008 18/02/17,08:15:10,05,09,2, 11.9,1,1, -8.170, 10568.789, 77.250, 52460.993 18/02/17,08:15:10,06,09,2, 11.9,1,1, -8.170, 10568.787, 77.266, 52461.013 18/02/17,08:15:10,07,09,2, 11.9,1,1, -8.170, 10568.780, 77.225, 52461.008 18/02/17,08:15:10,08,09,2, 11.9,1,1, -8.170, 10568.759, 77.265, 52461.067 18/02/17,08:15:10,09,09,2, 11.9,1,1, -8.170, 10568.752, 77.255, 52461.092 18/02/17,08:15:10,10,09,2, 11.9,1,1, -8.170, 10568.772, 77.252, 52461.021 18/02/17,08:15:10,11,09,2, 11.9,1,1, -8.170, 10568.774, 77.242, 52461.022 18/02/17,08:15:10,12,09,2, 11.9,1,1, -8.170, 10568.767, 77.247, 52460.989 18/02/17,08:15:10,13,09,2, 11.9,1,1, -8.170, 10568.753, 77.279, 52460.966 18/02/17,08:15:10,14,09,2, 11.9,1,1, -8.170, 10568.751, 77.265, 52461.012 18/02/17,08:15:10,15,09,2, 11.9,1,1, -8.170, 10568.770, 77.268, 52461.082 18/02/17,08:15:10,16,09,2, 11.9,1,1, -8.170, 10568.751, 77.229, 52461.008 18/02/17,08:15:10,17,09,2, 11.9,1,1, -8.170, 10568.764, 77.244, 52461.049 18/02/17,08:15:10,18,09,2, 11.9,1,1, -8.170, 10568.783, 77.230, 52460.998 18/02/17,08:15:10,19,09,2, 11.9,1,1, -8.170, 10568.766, 77.242, 52460.984 18/02/17,08:15:11,00,10,2, 11.9,1,1, -8.172, 10568.758, 77.242, 52460.984 18/02/17,08:15:11,01,10,2, 11.9,1,1, -8.172, 10568.741, 77.231, 52461.042 18/02/17,08:15:11,02,10,2, 11.9,1,1, -8.172, 10568.717, 77.222, 52460.993 18/02/17,08:15:11,03,10,2, 11.9,1,1, -8.172, 10568.712, 77.233, 52461.059 18/02/17,08:15:11,04,10,2, 11.9,1,1, -8.172, 10568.707, 77.234, 52460.976 18/02/17,08:15:11,05,10,2, 11.9,1,1, -8.172, 10568.719, 77.240, 52461.069 18/02/17,08:15:11,06,10,2, 11.9,1,1, -8.172, 10568.715, 77.204, 52460.966 18/02/17,08:15:11,07,10,2, 11.9,1,1, -8.172, 10568.703, 77.234, 52461.024 18/02/17,08:15:11,08,10,2, 11.9,1,1, -8.172, 10568.699, 77.248, 52461.022 18/02/17,08:15:11,09,10,2, 11.9,1,1, -8.172, 10568.697, 77.239, 52461.081 18/02/17,08:15:11,10,10,2, 11.9,1,1, -8.172, 10568.694, 77.233, 52460.982 18/02/17,08:15:11,11,10,2, 11.9,1,1, -8.172, 10568.702, 77.233, 52461.066 18/02/17,08:15:11,12,10,2, 11.9,1,1, -8.172, 10568.706, 77.257, 52461.076 18/02/17,08:15:11,13,10,2, 11.9,1,1, -8.172, 10568.722, 77.201, 52460.756 18/02/17,08:15:11,14,10,2, 11.9,1,1, -8.172, 10568.711, 77.251, 52460.978 18/02/17,08:15:11,15,10,2, 11.9,1,1, -8.172, 10568.675, 77.233, 52461.008 18/02/17,08:15:11,16,10,2, 11.9,1,1, -8.172, 10568.714, 77.251, 52460.993 18/02/17,08:15:11,17,10,2, 11.9,1,1, -8.172, 10568.665, 77.247, 52461.045 18/02/17,08:15:11,18,10,2, 11.9,1,1, -8.172, 10568.654, 77.237, 52461.063 18/02/17,08:15:11,19,10,2, 11.9,1,1, -8.172, 10568.691, 77.269, 52461.123 18/02/17,08:15:12,00,10,2, 11.9,1,1, -8.173, 10568.683, 77.269, 52461.123 18/02/17,08:15:12,01,10,2, 11.9,1,1, -8.173, 10568.679, 77.276, 52461.060 18/02/17,08:15:12,02,10,2, 11.9,1,1, -8.173, 10568.671, 77.243, 52461.014 18/02/17,08:15:12,03,10,2, 11.9,1,1, -8.173, 10568.678, 77.257, 52461.104 18/02/17,08:15:12,04,10,2, 11.9,1,1, -8.173, 10568.645, 77.237, 52461.116 18/02/17,08:15:12,05,10,2, 11.9,1,1, -8.173, 10568.683, 77.259, 52461.096 18/02/17,08:15:12,06,10,2, 11.9,1,1, -8.173, 10568.683, 77.275, 52461.146 18/02/17,08:15:12,07,10,2, 11.9,1,1, -8.173, 10568.662, 77.220, 52461.031 18/02/17,08:15:12,08,10,2, 11.9,1,1, -8.173, 10568.657, 77.257, 52461.075 18/02/17,08:15:12,09,10,2, 11.9,1,1, -8.173, 10568.644, 77.242, 52461.135 18/02/17,08:15:12,10,10,2, 11.9,1,1, -8.173, 10568.645, 77.265, 52461.059 18/02/17,08:15:12,11,10,2, 11.9,1,1, -8.173, 10568.622, 77.245, 52461.120 18/02/17,08:15:12,12,10,2, 11.9,1,1, -8.173, 10568.633, 77.250, 52461.125 18/02/17,08:15:12,13,10,2, 11.9,1,1, -8.173, 10568.653, 77.263, 52461.155 18/02/17,08:15:12,14,10,2, 11.9,1,1, -8.173, 10568.605, 77.248, 52461.034 18/02/17,08:15:12,15,10,2, 11.9,1,1, -8.173, 10568.643, 77.264, 52461.180 18/02/17,08:15:12,16,10,2, 11.9,1,1, -8.173, 10568.624, 77.232, 52461.107 18/02/17,08:15:12,17,10,2, 11.9,1,1, -8.173, 10568.631, 77.255, 52461.038 18/02/17,08:15:12,18,10,2, 11.9,1,1, -8.173, 10568.594, 77.260, 52461.105 18/02/17,08:15:12,19,10,2, 11.9,1,1, -8.173, 10568.580, 77.259, 52461.052 18/02/17,08:15:13,00,10,2, 11.9,1,1, -8.173, 10568.575, 77.259, 52461.052 18/02/17,08:15:13,01,10,2, 11.9,1,1, -8.173, 10568.587, 77.260, 52461.094 18/02/17,08:15:13,02,10,2, 11.9,1,1, -8.173, 10568.571, 77.292, 52461.097 18/02/17,08:15:13,03,10,2, 11.9,1,1, -8.173, 10568.560, 77.282, 52461.179 18/02/17,08:15:13,04,10,2, 11.9,1,1, -8.173, 10568.558, 77.278, 52461.106 18/02/17,08:15:13,05,10,2, 11.9,1,1, -8.173, 10568.567, 77.283, 52460.837 18/02/17,08:15:13,06,10,2, 11.9,1,1, -8.173, 10568.517, 77.304, 52461.132 18/02/17,08:15:13,07,10,2, 11.9,1,1, -8.173, 10568.546, 77.319, 52461.095 18/02/17,08:15:13,08,10,2, 11.9,1,1, -8.173, 10568.506, 77.306, 52461.152 18/02/17,08:15:13,09,10,2, 11.9,1,1, -8.173, 10568.517, 77.330, 52461.107 18/02/17,08:15:13,10,10,2, 11.9,1,1, -8.173, 10568.567, 77.323, 52461.089 18/02/17,08:15:13,11,10,2, 11.9,1,1, -8.173, 10568.532, 77.363, 52461.081 18/02/17,08:15:13,12,10,2, 11.9,1,1, -8.173, 10568.538, 77.338, 52461.054 18/02/17,08:15:13,13,10,2, 11.9,1,1, -8.173, 10568.528, 77.327, 52461.001 18/02/17,08:15:13,14,10,2, 11.9,1,1, -8.173, 10568.528, 77.381, 52461.132 18/02/17,08:15:13,15,10,2, 11.9,1,1, -8.173, 10568.516, 77.386, 52461.115 18/02/17,08:15:13,16,10,2, 11.9,1,1, -8.173, 10568.534, 77.393, 52461.140 18/02/17,08:15:13,17,10,2, 11.9,1,1, -8.173, 10568.532, 77.381, 52461.049 18/02/17,08:15:13,18,10,2, 11.9,1,1, -8.173, 10568.529, 77.417, 52461.134 18/02/17,08:15:13,19,10,2, 11.9,1,1, -8.173, 10568.539, 77.400, 52461.016 18/02/17,08:15:14,00,10,2, 11.9,1,1, -8.169, 10568.533, 77.400, 52461.016 18/02/17,08:15:14,01,10,2, 11.9,1,1, -8.169, 10568.496, 77.463, 52461.079 18/02/17,08:15:14,02,10,2, 11.9,1,1, -8.169, 10568.522, 77.427, 52461.076 18/02/17,08:15:14,03,10,2, 11.9,1,1, -8.169, 10568.505, 77.462, 52461.099 18/02/17,08:15:14,04,10,2, 11.9,1,1, -8.169, 10568.479, 77.454, 52461.102 18/02/17,08:15:14,05,10,2, 11.9,1,1, -8.169, 10568.485, 77.471, 52461.096 18/02/17,08:15:14,06,10,2, 11.9,1,1, -8.169, 10568.475, 77.465, 52461.076 18/02/17,08:15:14,07,10,2, 11.9,1,1, -8.169, 10568.472, 77.484, 52461.052 18/02/17,08:15:14,08,10,2, 11.9,1,1, -8.169, 10568.462, 77.473, 52461.108 18/02/17,08:15:14,09,10,2, 11.9,1,1, -8.169, 10568.477, 77.481, 52461.096 18/02/17,08:15:14,10,10,2, 11.9,1,1, -8.169, 10568.485, 77.490, 52461.129 18/02/17,08:15:14,11,10,2, 11.9,1,1, -8.169, 10568.454, 77.466, 52461.028 18/02/17,08:15:14,12,10,2, 11.9,1,1, -8.169, 10568.476, 77.511, 52461.049 18/02/17,08:15:14,13,10,2, 11.9,1,1, -8.169, 10568.466, 77.500, 52461.051 18/02/17,08:15:14,14,10,2, 11.9,1,1, -8.169, 10568.433, 77.502, 52461.170 18/02/17,08:15:14,15,10,2, 11.9,1,1, -8.169, 10568.437, 77.508, 52461.040 18/02/17,08:15:14,16,10,2, 11.9,1,1, -8.169, 10568.436, 77.507, 52461.142 18/02/17,08:15:14,17,10,2, 11.9,1,1, -8.169, 10568.442, 77.526, 52461.094 18/02/17,08:15:14,18,10,2, 11.9,1,1, -8.169, 10568.430, 77.505, 52461.100 18/02/17,08:15:14,19,10,2, 11.9,1,1, -8.169, 10568.431, 77.545, 52461.103 18/02/17,08:15:15,00,10,2, 11.8,1,1, -8.172, 10568.424, 77.545, 52461.103 18/02/17,08:15:15,01,10,2, 11.8,1,1, -8.172, 10568.431, 77.542, 52461.117 18/02/17,08:15:15,02,10,2, 11.8,1,1, -8.172, 10568.389, 77.538, 52461.115 18/02/17,08:15:15,03,10,2, 11.8,1,1, -8.172, 10568.407, 77.537, 52461.128 18/02/17,08:15:15,04,10,2, 11.8,1,1, -8.172, 10568.392, 77.544, 52461.078 18/02/17,08:15:15,05,10,2, 11.8,1,1, -8.172, 10568.388, 77.541, 52461.100 18/02/17,08:15:15,06,10,2, 11.8,1,1, -8.172, 10568.367, 77.572, 52461.139 18/02/17,08:15:15,07,10,2, 11.8,1,1, -8.172, 10568.356, 77.537, 52461.067 18/02/17,08:15:15,08,10,2, 11.8,1,1, -8.172, 10568.375, 77.542, 52461.071 18/02/17,08:15:15,09,10,2, 11.8,1,1, -8.172, 10568.350, 77.556, 52461.168 18/02/17,08:15:15,10,10,2, 11.8,1,1, -8.172, 10568.317, 77.543, 52461.050 18/02/17,08:15:15,11,10,2, 11.8,1,1, -8.172, 10568.338, 77.566, 52461.073 18/02/17,08:15:15,12,10,2, 11.8,1,1, -8.172, 10568.327, 77.551, 52461.139 18/02/17,08:15:15,13,10,2, 11.8,1,1, -8.172, 10568.362, 77.563, 52461.035 18/02/17,08:15:15,14,10,2, 11.8,1,1, -8.172, 10568.305, 77.522, 52461.101 18/02/17,08:15:15,15,10,2, 11.8,1,1, -8.172, 10568.315, 77.561, 52461.095 18/02/17,08:15:15,16,10,2, 11.8,1,1, -8.172, 10568.313, 77.563, 52461.088 18/02/17,08:15:15,17,10,2, 11.8,1,1, -8.172, 10568.306, 77.579, 52461.130 18/02/17,08:15:15,18,10,2, 11.8,1,1, -8.172, 10568.287, 77.579, 52461.118 18/02/17,08:15:15,19,10,2, 11.8,1,1, -8.172, 10568.272, 77.556, 52461.099 18/02/17,08:15:16,00,10,2, 11.9,1,1, -8.173, 10568.266, 77.556, 52461.099 18/02/17,08:15:16,01,10,2, 11.9,1,1, -8.173, 10568.288, 77.543, 52461.128 18/02/17,08:15:16,02,10,2, 11.9,1,1, -8.173, 10568.268, 77.572, 52461.174 18/02/17,08:15:16,03,10,2, 11.9,1,1, -8.173, 10568.244, 77.589, 52461.147 18/02/17,08:15:16,04,10,2, 11.9,1,1, -8.173, 10568.260, 77.570, 52461.102 18/02/17,08:15:16,05,10,2, 11.9,1,1, -8.173, 10568.255, 77.552, 52461.082 18/02/17,08:15:16,06,10,2, 11.9,1,1, -8.173, 10568.244, 77.542, 52461.074 18/02/17,08:15:16,07,10,2, 11.9,1,1, -8.173, 10568.238, 77.571, 52461.103 18/02/17,08:15:16,08,10,2, 11.9,1,1, -8.173, 10568.212, 77.563, 52461.084 18/02/17,08:15:16,09,10,2, 11.9,1,1, -8.173, 10568.230, 77.565, 52461.076 18/02/17,08:15:16,10,10,2, 11.9,1,1, -8.173, 10568.207, 77.575, 52461.070 18/02/17,08:15:16,11,10,2, 11.9,1,1, -8.173, 10568.205, 77.579, 52461.113 18/02/17,08:15:16,12,10,2, 11.9,1,1, -8.173, 10568.213, 77.608, 52461.076 18/02/17,08:15:16,13,10,2, 11.9,1,1, -8.173, 10568.172, 77.586, 52461.047 18/02/17,08:15:16,14,10,2, 11.9,1,1, -8.173, 10568.203, 77.597, 52461.174 18/02/17,08:15:16,15,10,2, 11.9,1,1, -8.173, 10568.197, 77.567, 52461.142 18/02/17,08:15:16,16,10,2, 11.9,1,1, -8.173, 10568.207, 77.600, 52461.188 18/02/17,08:15:16,17,10,2, 11.9,1,1, -8.173, 10568.185, 77.582, 52461.089 18/02/17,08:15:16,18,10,2, 11.9,1,1, -8.173, 10568.184, 77.562, 52461.110 18/02/17,08:15:16,19,10,2, 11.9,1,1, -8.173, 10568.177, 77.575, 52461.096 18/02/17,08:15:17,00,10,2, 11.9,1,1, -8.173, 10568.174, 77.575, 52461.096 18/02/17,08:15:17,01,10,2, 11.9,1,1, -8.173, 10568.161, 77.622, 52461.101 18/02/17,08:15:17,02,10,2, 11.9,1,1, -8.173, 10568.167, 77.565, 52461.090 18/02/17,08:15:17,03,10,2, 11.9,1,1, -8.173, 10568.135, 77.568, 52461.126 18/02/17,08:15:17,04,10,2, 11.9,1,1, -8.173, 10568.157, 77.558, 52461.096 18/02/17,08:15:17,05,10,2, 11.9,1,1, -8.173, 10568.143, 77.564, 52461.093 18/02/17,08:15:17,06,10,2, 11.9,1,1, -8.173, 10568.124, 77.568, 52461.117 18/02/17,08:15:17,07,10,2, 11.9,1,1, -8.173, 10568.136, 77.572, 52461.166 18/02/17,08:15:17,08,10,2, 11.9,1,1, -8.173, 10568.129, 77.576, 52461.095 18/02/17,08:15:17,09,10,2, 11.9,1,1, -8.173, 10568.121, 77.569, 52461.151 18/02/17,08:15:17,10,10,2, 11.9,1,1, -8.173, 10568.141, 77.573, 52461.123 18/02/17,08:15:17,11,10,2, 11.9,1,1, -8.173, 10568.123, 77.559, 52461.079 18/02/17,08:15:17,12,10,2, 11.9,1,1, -8.173, 10568.093, 77.576, 52461.043 18/02/17,08:15:17,13,10,2, 11.9,1,1, -8.173, 10568.121, 77.591, 52461.041 18/02/17,08:15:17,14,10,2, 11.9,1,1, -8.173, 10568.120, 77.574, 52461.045 18/02/17,08:15:17,15,10,2, 11.9,1,1, -8.173, 10568.103, 77.597, 52461.084 18/02/17,08:15:17,16,10,2, 11.9,1,1, -8.173, 10568.096, 77.563, 52461.047 18/02/17,08:15:17,17,10,2, 11.9,1,1, -8.173, 10568.102, 77.552, 52461.064 18/02/17,08:15:17,18,10,2, 11.9,1,1, -8.173, 10568.061, 77.583, 52461.161 18/02/17,08:15:17,19,10,2, 11.9,1,1, -8.173, 10568.100, 77.560, 52461.157 18/02/17,08:15:18,00,10,2, 11.9,1,1, -8.172, 10568.099, 77.560, 52461.157 18/02/17,08:15:18,01,10,2, 11.9,1,1, -8.172, 10568.069, 77.564, 52461.101 18/02/17,08:15:18,02,10,2, 11.9,1,1, -8.172, 10568.094, 77.561, 52461.021 18/02/17,08:15:18,03,10,2, 11.9,1,1, -8.172, 10568.053, 77.543, 52461.123 18/02/17,08:15:18,04,10,2, 11.9,1,1, -8.172, 10568.075, 77.569, 52461.063 18/02/17,08:15:18,05,10,2, 11.9,1,1, -8.172, 10568.055, 77.554, 52461.113 18/02/17,08:15:18,06,10,2, 11.9,1,1, -8.172, 10568.062, 77.587, 52461.151 18/02/17,08:15:18,07,10,2, 11.9,1,1, -8.172, 10568.066, 77.568, 52461.113 18/02/17,08:15:18,08,10,2, 11.9,1,1, -8.172, 10568.041, 77.556, 52461.005 18/02/17,08:15:18,09,10,2, 11.9,1,1, -8.172, 10568.059, 77.595, 52461.141 18/02/17,08:15:18,10,10,2, 11.9,1,1, -8.172, 10568.042, 77.560, 52460.986 18/02/17,08:15:18,11,10,2, 11.9,1,1, -8.172, 10568.041, 77.571, 52461.075 18/02/17,08:15:18,12,10,2, 11.9,1,1, -8.172, 10568.043, 77.584, 52461.110 18/02/17,08:15:18,13,10,2, 11.9,1,1, -8.172, 10568.057, 77.578, 52461.165 18/02/17,08:15:18,14,10,2, 11.9,1,1, -8.172, 10568.029, 77.583, 52461.118 18/02/17,08:15:18,15,10,2, 11.9,1,1, -8.172, 10568.003, 77.588, 52461.112 18/02/17,08:15:18,16,10,2, 11.9,1,1, -8.172, 10568.031, 77.606, 52461.169 18/02/17,08:15:18,17,10,2, 11.9,1,1, -8.172, 10568.009, 77.571, 52461.069 18/02/17,08:15:18,18,10,2, 11.9,1,1, -8.172, 10568.025, 77.588, 52461.062 18/02/17,08:15:18,19,10,2, 11.9,1,1, -8.172, 10568.001, 77.570, 52461.082 18/02/17,08:15:19,00,10,2, 11.8,1,1, -8.172, 10567.999, 77.570, 52461.082 18/02/17,08:15:19,01,10,2, 11.8,1,1, -8.172, 10567.993, 77.590, 52461.092 18/02/17,08:15:19,02,10,2, 11.8,1,1, -8.172, 10567.976, 77.578, 52461.116 18/02/17,08:15:19,03,10,2, 11.8,1,1, -8.172, 10568.000, 77.612, 52461.115 18/02/17,08:15:19,04,10,2, 11.8,1,1, -8.172, 10567.976, 77.591, 52461.099 18/02/17,08:15:19,05,10,2, 11.8,1,1, -8.172, 10567.982, 77.602, 52461.104 18/02/17,08:15:19,06,10,2, 11.8,1,1, -8.172, 10567.985, 77.554, 52461.093 18/02/17,08:15:19,07,10,2, 11.8,1,1, -8.172, 10567.961, 77.579, 52461.313 18/02/17,08:15:19,08,10,2, 11.8,1,1, -8.172, 10567.957, 77.594, 52461.104 18/02/17,08:15:19,09,10,2, 11.8,1,1, -8.172, 10567.966, 77.569, 52461.103 18/02/17,08:15:19,10,10,2, 11.8,1,1, -8.172, 10567.971, 77.579, 52461.032 18/02/17,08:15:19,11,10,2, 11.8,1,1, -8.172, 10567.944, 77.548, 52461.027 18/02/17,08:15:19,12,10,2, 11.8,1,1, -8.172, 10567.975, 77.564, 52461.057 18/02/17,08:15:19,13,10,2, 11.8,1,1, -8.172, 10567.973, 77.543, 52461.064 18/02/17,08:15:19,14,10,2, 11.8,1,1, -8.172, 10567.965, 77.568, 52461.052 18/02/17,08:15:19,15,10,2, 11.8,1,1, -8.172, 10567.985, 77.581, 52461.102 18/02/17,08:15:19,16,10,2, 11.8,1,1, -8.172, 10567.965, 77.557, 52461.077 18/02/17,08:15:19,17,10,2, 11.8,1,1, -8.172, 10567.968, 77.591, 52461.072 18/02/17,08:15:19,18,10,2, 11.8,1,1, -8.172, 10567.971, 77.549, 52461.046 18/02/17,08:15:19,19,10,2, 11.8,1,1, -8.172, 10567.947, 77.543, 52461.006 18/02/17,08:15:20,00,10,2, 11.9,1,1, -8.173, 10567.940, 77.543, 52461.006 18/02/17,08:15:20,01,10,2, 11.9,1,1, -8.173, 10567.943, 77.559, 52461.005 18/02/17,08:15:20,02,10,2, 11.9,1,1, -8.173, 10567.943, 77.584, 52461.132 18/02/17,08:15:20,03,10,2, 11.9,1,1, -8.173, 10567.939, 77.545, 52460.992 18/02/17,08:15:20,04,10,2, 11.9,1,1, -8.173, 10567.953, 77.572, 52461.125 18/02/17,08:15:20,05,10,2, 11.9,1,1, -8.173, 10567.961, 77.561, 52461.042 18/02/17,08:15:20,06,10,2, 11.9,1,1, -8.173, 10567.951, 77.575, 52461.092 18/02/17,08:15:20,07,10,2, 11.9,1,1, -8.173, 10567.943, 77.579, 52461.076 18/02/17,08:15:20,08,10,2, 11.9,1,1, -8.173, 10567.949, 77.552, 52461.049 18/02/17,08:15:20,09,10,2, 11.9,1,1, -8.173, 10567.960, 77.596, 52461.047 18/02/17,08:15:20,10,10,2, 11.9,1,1, -8.173, 10567.943, 77.551, 52461.048 18/02/17,08:15:20,11,10,2, 11.9,1,1, -8.173, 10567.941, 77.594, 52461.100 18/02/17,08:15:20,12,10,2, 11.9,1,1, -8.173, 10567.936, 77.542, 52460.951 18/02/17,08:15:20,13,10,2, 11.9,1,1, -8.173, 10567.943, 77.581, 52461.042 18/02/17,08:15:20,14,10,2, 11.9,1,1, -8.173, 10567.939, 77.562, 52461.012 18/02/17,08:15:20,15,10,2, 11.9,1,1, -8.173, 10567.944, 77.557, 52460.990 18/02/17,08:15:20,16,10,2, 11.9,1,1, -8.173, 10567.930, 77.556, 52460.978 18/02/17,08:15:20,17,10,2, 11.9,1,1, -8.173, 10567.913, 77.562, 52460.988 18/02/17,08:15:20,18,10,2, 11.9,1,1, -8.173, 10567.935, 77.574, 52461.021 18/02/17,08:15:20,19,10,2, 11.9,1,1, -8.173, 10567.903, 77.580, 52460.999 18/02/17,08:15:21,00,10,2, 11.8,1,1, -8.172, 10567.899, 77.580, 52460.999 18/02/17,08:15:21,01,10,2, 11.8,1,1, -8.172, 10567.899, 77.574, 52460.996 18/02/17,08:15:21,02,10,2, 11.8,1,1, -8.172, 10567.901, 77.560, 52460.961 18/02/17,08:15:21,03,10,2, 11.8,1,1, -8.172, 10567.906, 77.600, 52460.978 18/02/17,08:15:21,04,10,2, 11.8,1,1, -8.172, 10567.905, 77.561, 52461.002 18/02/17,08:15:21,05,10,2, 11.8,1,1, -8.172, 10567.900, 77.584, 52460.961 18/02/17,08:15:21,06,10,2, 11.8,1,1, -8.172, 10567.889, 77.572, 52461.012 18/02/17,08:15:21,07,10,2, 11.8,1,1, -8.172, 10567.912, 77.604, 52461.062 18/02/17,08:15:21,08,10,2, 11.8,1,1, -8.172, 10567.886, 77.588, 52461.019 18/02/17,08:15:21,09,10,2, 11.8,1,1, -8.172, 10567.905, 77.595, 52461.052 18/02/17,08:15:21,10,10,2, 11.8,1,1, -8.172, 10567.906, 77.610, 52461.047 18/02/17,08:15:21,11,10,2, 11.8,1,1, -8.172, 10567.900, 77.603, 52461.061 18/02/17,08:15:21,12,10,2, 11.8,1,1, -8.172, 10567.901, 77.610, 52460.818 18/02/17,08:15:21,13,10,2, 11.8,1,1, -8.172, 10567.869, 77.605, 52461.000 18/02/17,08:15:21,14,10,2, 11.8,1,1, -8.172, 10567.898, 77.644, 52461.037 18/02/17,08:15:21,15,10,2, 11.8,1,1, -8.172, 10567.859, 77.608, 52460.962 18/02/17,08:15:21,16,10,2, 11.8,1,1, -8.172, 10567.864, 77.631, 52460.887 18/02/17,08:15:21,17,10,2, 11.8,1,1, -8.172, 10567.898, 77.632, 52460.967 18/02/17,08:15:21,18,10,2, 11.8,1,1, -8.172, 10567.883, 77.628, 52461.047 18/02/17,08:15:21,19,10,2, 11.8,1,1, -8.172, 10567.913, 77.654, 52461.067 18/02/17,08:15:22,00,10,2, 11.9,1,1, -8.172, 10567.907, 77.654, 52461.067 18/02/17,08:15:22,01,10,2, 11.9,1,1, -8.172, 10567.903, 77.658, 52461.041 18/02/17,08:15:22,02,10,2, 11.9,1,1, -8.172, 10567.908, 77.654, 52460.988 18/02/17,08:15:22,03,10,2, 11.9,1,1, -8.172, 10567.899, 77.631, 52461.103 18/02/17,08:15:22,04,10,2, 11.9,1,1, -8.172, 10567.904, 77.671, 52460.988 18/02/17,08:15:22,05,10,2, 11.9,1,1, -8.172, 10567.898, 77.679, 52461.035 18/02/17,08:15:22,06,10,2, 11.9,1,1, -8.172, 10567.924, 77.699, 52460.962 18/02/17,08:15:22,07,10,2, 11.9,1,1, -8.172, 10567.886, 77.676, 52460.925 18/02/17,08:15:22,08,10,2, 11.9,1,1, -8.172, 10567.920, 77.700, 52461.081 18/02/17,08:15:22,09,10,2, 11.9,1,1, -8.172, 10567.931, 77.715, 52461.063 18/02/17,08:15:22,10,10,2, 11.9,1,1, -8.172, 10567.910, 77.701, 52460.988 18/02/17,08:15:22,11,10,2, 11.9,1,1, -8.172, 10567.925, 77.717, 52461.052 18/02/17,08:15:22,12,10,2, 11.9,1,1, -8.172, 10567.932, 77.728, 52461.056 18/02/17,08:15:22,13,10,2, 11.9,1,1, -8.172, 10567.924, 77.732, 52461.025 18/02/17,08:15:22,14,10,2, 11.9,1,1, -8.172, 10567.927, 77.722, 52461.041 18/02/17,08:15:22,15,10,2, 11.9,1,1, -8.172, 10567.953, 77.737, 52461.085 18/02/17,08:15:22,16,10,2, 11.9,1,1, -8.172, 10567.920, 77.760, 52461.036 18/02/17,08:15:22,17,10,2, 11.9,1,1, -8.172, 10567.942, 77.753, 52460.998 18/02/17,08:15:22,18,10,2, 11.9,1,1, -8.172, 10567.949, 77.752, 52461.036 18/02/17,08:15:22,19,10,2, 11.9,1,1, -8.172, 10567.939, 77.740, 52461.021 18/02/17,08:15:23,00,10,2, 11.9,1,1, -8.170, 10567.932, 77.740, 52461.021 18/02/17,08:15:23,01,10,2, 11.9,1,1, -8.170, 10567.961, 77.748, 52461.095 18/02/17,08:15:23,02,10,2, 11.9,1,1, -8.170, 10567.984, 77.778, 52461.039 18/02/17,08:15:23,03,10,2, 11.9,1,1, -8.170, 10567.965, 77.769, 52461.061 18/02/17,08:15:23,04,10,2, 11.9,1,1, -8.170, 10567.946, 77.771, 52461.124 18/02/17,08:15:23,05,10,2, 11.9,1,1, -8.170, 10567.976, 77.781, 52461.008 18/02/17,08:15:23,06,10,2, 11.9,1,1, -8.170, 10567.967, 77.741, 52461.051 18/02/17,08:15:23,07,10,2, 11.9,1,1, -8.170, 10567.937, 77.809, 52461.085 18/02/17,08:15:23,08,10,2, 11.9,1,1, -8.170, 10567.951, 77.802, 52461.069 18/02/17,08:15:23,09,10,2, 11.9,1,1, -8.170, 10567.962, 77.807, 52461.104 18/02/17,08:15:23,10,10,2, 11.9,1,1, -8.170, 10567.972, 77.834, 52461.071 18/02/17,08:15:23,11,10,2, 11.9,1,1, -8.170, 10567.959, 77.809, 52461.128 18/02/17,08:15:23,12,10,2, 11.9,1,1, -8.170, 10567.943, 77.813, 52461.231 18/02/17,08:15:23,13,10,2, 11.9,1,1, -8.170, 10567.925, 77.793, 52461.021 18/02/17,08:15:23,14,10,2, 11.9,1,1, -8.170, 10567.964, 77.825, 52461.097 18/02/17,08:15:23,15,10,2, 11.9,1,1, -8.170, 10567.951, 77.792, 52461.000 18/02/17,08:15:23,16,10,2, 11.9,1,1, -8.170, 10567.968, 77.808, 52461.096 18/02/17,08:15:23,17,10,2, 11.9,1,1, -8.170, 10567.997, 77.815, 52461.047 18/02/17,08:15:23,18,10,2, 11.9,1,1, -8.170, 10567.985, 77.787, 52461.009 18/02/17,08:15:23,19,10,2, 11.9,1,1, -8.170, 10567.955, 77.832, 52461.049 18/02/17,08:15:24,00,10,2, 11.9,1,1, -8.170, 10567.949, 77.832, 52461.049 18/02/17,08:15:24,01,10,2, 11.9,1,1, -8.170, 10567.946, 77.792, 52461.107 18/02/17,08:15:24,02,10,2, 11.9,1,1, -8.170, 10567.933, 77.775, 52461.004 18/02/17,08:15:24,03,10,2, 11.9,1,1, -8.170, 10567.934, 77.793, 52461.037 18/02/17,08:15:24,04,10,2, 11.9,1,1, -8.170, 10567.925, 77.797, 52461.044 18/02/17,08:15:24,05,10,2, 11.9,1,1, -8.170, 10567.949, 77.785, 52461.036 18/02/17,08:15:24,06,10,2, 11.9,1,1, -8.170, 10567.909, 77.821, 52461.032 18/02/17,08:15:24,07,10,2, 11.9,1,1, -8.170, 10567.924, 77.784, 52460.987 18/02/17,08:15:24,08,10,2, 11.9,1,1, -8.170, 10567.914, 77.829, 52461.106 18/02/17,08:15:24,09,10,2, 11.9,1,1, -8.170, 10567.919, 77.812, 52461.013 18/02/17,08:15:24,10,10,2, 11.9,1,1, -8.170, 10567.923, 77.827, 52461.064 18/02/17,08:15:24,11,10,2, 11.9,1,1, -8.170, 10567.919, 77.830, 52461.101 18/02/17,08:15:24,12,10,2, 11.9,1,1, -8.170, 10567.908, 77.839, 52461.095 18/02/17,08:15:24,13,10,2, 11.9,1,1, -8.170, 10567.930, 77.874, 52461.026 18/02/17,08:15:24,14,10,2, 11.9,1,1, -8.170, 10567.912, 77.859, 52461.030 18/02/17,08:15:24,15,10,2, 11.9,1,1, -8.170, 10567.893, 77.873, 52461.098 18/02/17,08:15:24,16,10,2, 11.9,1,1, -8.170, 10567.879, 77.850, 52461.093 18/02/17,08:15:24,17,10,2, 11.9,1,1, -8.170, 10567.912, 77.881, 52461.011 18/02/17,08:15:24,18,10,2, 11.9,1,1, -8.170, 10567.911, 77.879, 52461.071 18/02/17,08:15:24,19,10,2, 11.9,1,1, -8.170, 10567.872, 77.905, 52461.131 18/02/17,08:15:25,00,10,2, 11.8,1,1, -8.173, 10567.865, 77.905, 52461.131 18/02/17,08:15:25,01,10,2, 11.8,1,1, -8.173, 10567.894, 77.905, 52461.039 18/02/17,08:15:25,02,10,2, 11.8,1,1, -8.173, 10567.902, 77.924, 52461.108 18/02/17,08:15:25,03,10,2, 11.8,1,1, -8.173, 10567.884, 77.944, 52461.034 18/02/17,08:15:25,04,10,2, 11.8,1,1, -8.173, 10567.892, 77.947, 52461.026 18/02/17,08:15:25,05,10,2, 11.8,1,1, -8.173, 10567.881, 77.952, 52461.075 18/02/17,08:15:25,06,10,2, 11.8,1,1, -8.173, 10567.878, 77.972, 52461.004 18/02/17,08:15:25,07,10,2, 11.8,1,1, -8.173, 10567.892, 77.993, 52461.021 18/02/17,08:15:25,08,10,2, 11.8,1,1, -8.173, 10567.867, 77.953, 52461.066 18/02/17,08:15:25,09,10,2, 11.8,1,1, -8.173, 10567.914, 77.961, 52460.863 18/02/17,08:15:25,10,10,2, 11.8,1,1, -8.173, 10567.858, 77.985, 52461.019 18/02/17,08:15:25,11,10,2, 11.8,1,1, -8.173, 10567.879, 78.006, 52461.087 18/02/17,08:15:25,12,10,2, 11.8,1,1, -8.173, 10567.900, 77.991, 52461.051 18/02/17,08:15:25,13,10,2, 11.8,1,1, -8.173, 10567.882, 77.992, 52461.038 18/02/17,08:15:25,14,10,2, 11.8,1,1, -8.173, 10567.919, 78.041, 52461.103 18/02/17,08:15:25,15,10,2, 11.8,1,1, -8.173, 10567.912, 78.020, 52461.049 18/02/17,08:15:25,16,10,2, 11.8,1,1, -8.173, 10567.879, 78.078, 52461.032 18/02/17,08:15:25,17,10,2, 11.8,1,1, -8.173, 10567.883, 78.064, 52461.154 18/02/17,08:15:25,18,10,2, 11.8,1,1, -8.173, 10567.881, 78.078, 52461.085 18/02/17,08:15:25,19,10,2, 11.8,1,1, -8.173, 10567.871, 78.106, 52461.156 18/02/17,08:15:26,00,10,2, 11.9,1,1, -8.172, 10567.865, 78.106, 52461.156 18/02/17,08:15:26,01,10,2, 11.9,1,1, -8.172, 10567.896, 78.108, 52461.074 18/02/17,08:15:26,02,10,2, 11.9,1,1, -8.172, 10567.877, 78.102, 52461.102 18/02/17,08:15:26,03,10,2, 11.9,1,1, -8.172, 10567.895, 78.119, 52460.944 18/02/17,08:15:26,04,10,2, 11.9,1,1, -8.172, 10567.870, 78.156, 52461.261 18/02/17,08:15:26,05,10,2, 11.9,1,1, -8.172, 10567.941, 78.157, 52461.230 18/02/17,08:15:26,06,10,2, 11.9,1,1, -8.172, 10567.907, 78.166, 52461.139 18/02/17,08:15:26,07,10,2, 11.9,1,1, -8.172, 10567.888, 78.160, 52461.064 18/02/17,08:15:26,08,10,2, 11.9,1,1, -8.172, 10567.905, 78.187, 52461.183 18/02/17,08:15:26,09,10,2, 11.9,1,1, -8.172, 10567.882, 78.159, 52461.116 18/02/17,08:15:26,10,10,2, 11.9,1,1, -8.172, 10567.888, 78.182, 52461.163 18/02/17,08:15:26,11,10,2, 11.9,1,1, -8.172, 10567.887, 78.182, 52461.197 18/02/17,08:15:26,12,10,2, 11.9,1,1, -8.172, 10567.899, 78.185, 52461.115 18/02/17,08:15:26,13,10,2, 11.9,1,1, -8.172, 10567.888, 78.192, 52461.150 18/02/17,08:15:26,14,10,2, 11.9,1,1, -8.172, 10567.895, 78.207, 52461.086 18/02/17,08:15:26,15,10,2, 11.9,1,1, -8.172, 10567.898, 78.220, 52461.162 18/02/17,08:15:26,16,10,2, 11.9,1,1, -8.172, 10567.857, 78.201, 52461.128 18/02/17,08:15:26,17,10,2, 11.9,1,1, -8.172, 10567.888, 78.251, 52461.177 18/02/17,08:15:26,18,10,2, 11.9,1,1, -8.172, 10567.898, 78.205, 52461.095 18/02/17,08:15:26,19,10,2, 11.9,1,1, -8.172, 10567.915, 78.250, 52461.201 18/02/17,08:15:27,00,10,2, 11.8,1,1, -8.173, 10567.907, 78.250, 52461.201 18/02/17,08:15:27,01,10,2, 11.8,1,1, -8.173, 10567.869, 78.240, 52461.136 18/02/17,08:15:27,02,10,2, 11.8,1,1, -8.173, 10567.901, 78.252, 52461.108 18/02/17,08:15:27,03,10,2, 11.8,1,1, -8.173, 10567.870, 78.246, 52461.076 18/02/17,08:15:27,04,10,2, 11.8,1,1, -8.173, 10567.888, 78.264, 52461.135 18/02/17,08:15:27,05,10,2, 11.8,1,1, -8.173, 10567.905, 78.245, 52461.029 18/02/17,08:15:27,06,10,2, 11.8,1,1, -8.173, 10567.902, 78.255, 52461.117 18/02/17,08:15:27,07,10,2, 11.8,1,1, -8.173, 10567.906, 78.284, 52461.156 18/02/17,08:15:27,08,10,2, 11.8,1,1, -8.173, 10567.913, 78.306, 52461.148 18/02/17,08:15:27,09,10,2, 11.8,1,1, -8.173, 10567.909, 78.308, 52461.097 18/02/17,08:15:27,10,10,2, 11.8,1,1, -8.173, 10567.905, 78.288, 52461.061 18/02/17,08:15:27,11,10,2, 11.8,1,1, -8.173, 10567.862, 78.326, 52461.273 18/02/17,08:15:27,12,10,2, 11.8,1,1, -8.173, 10567.882, 78.292, 52461.134 18/02/17,08:15:27,13,10,2, 11.8,1,1, -8.173, 10567.923, 78.351, 52461.186 18/02/17,08:15:27,14,10,2, 11.8,1,1, -8.173, 10567.911, 78.324, 52461.098 18/02/17,08:15:27,15,10,2, 11.8,1,1, -8.173, 10567.897, 78.323, 52461.134 18/02/17,08:15:27,16,10,2, 11.8,1,1, -8.173, 10567.898, 78.361, 52461.108 18/02/17,08:15:27,17,10,2, 11.8,1,1, -8.173, 10567.861, 78.336, 52461.022 18/02/17,08:15:27,18,10,2, 11.8,1,1, -8.173, 10567.876, 78.361, 52461.121 18/02/17,08:15:27,19,10,2, 11.8,1,1, -8.173, 10567.878, 78.339, 52461.046 18/02/17,08:15:28,00,10,2, 11.9,1,1, -8.177, 10567.874, 78.339, 52461.046 18/02/17,08:15:28,01,10,2, 11.9,1,1, -8.177, 10567.885, 78.374, 52461.084 18/02/17,08:15:28,02,10,2, 11.9,1,1, -8.177, 10567.871, 78.384, 52461.111 18/02/17,08:15:28,03,10,2, 11.9,1,1, -8.177, 10567.875, 78.404, 52461.076 18/02/17,08:15:28,04,10,2, 11.9,1,1, -8.177, 10567.863, 78.410, 52461.135 18/02/17,08:15:28,05,10,2, 11.9,1,1, -8.177, 10567.873, 78.444, 52461.098 18/02/17,08:15:28,06,10,2, 11.9,1,1, -8.177, 10567.864, 78.403, 52461.165 18/02/17,08:15:28,07,10,2, 11.9,1,1, -8.177, 10567.885, 78.403, 52461.065 18/02/17,08:15:28,08,10,2, 11.9,1,1, -8.177, 10567.869, 78.405, 52461.031 18/02/17,08:15:28,09,10,2, 11.9,1,1, -8.177, 10567.863, 78.406, 52461.120 18/02/17,08:15:28,10,10,2, 11.9,1,1, -8.177, 10567.854, 78.437, 52461.152 18/02/17,08:15:28,11,10,2, 11.9,1,1, -8.177, 10567.877, 78.409, 52461.114 18/02/17,08:15:28,12,10,2, 11.9,1,1, -8.177, 10567.857, 78.450, 52461.107 18/02/17,08:15:28,13,10,2, 11.9,1,1, -8.177, 10567.841, 78.425, 52461.048 18/02/17,08:15:28,14,10,2, 11.9,1,1, -8.177, 10567.855, 78.465, 52461.124 18/02/17,08:15:28,15,10,2, 11.9,1,1, -8.177, 10567.860, 78.460, 52461.035 18/02/17,08:15:28,16,10,2, 11.9,1,1, -8.177, 10567.840, 78.471, 52461.173 18/02/17,08:15:28,17,10,2, 11.9,1,1, -8.177, 10567.827, 78.470, 52461.103 18/02/17,08:15:28,18,10,2, 11.9,1,1, -8.177, 10567.846, 78.466, 52461.139 18/02/17,08:15:28,19,10,2, 11.9,1,1, -8.177, 10567.858, 78.471, 52461.046 18/02/17,08:15:29,00,10,2, 11.9,1,1, -8.173, 10567.857, 78.471, 52461.046 18/02/17,08:15:29,01,10,2, 11.9,1,1, -8.173, 10567.809, 78.496, 52461.103 18/02/17,08:15:29,02,10,2, 11.9,1,1, -8.173, 10567.804, 78.497, 52461.167 18/02/17,08:15:29,03,10,2, 11.9,1,1, -8.173, 10567.820, 78.506, 52461.115 18/02/17,08:15:29,04,10,2, 11.9,1,1, -8.173, 10567.820, 78.521, 52461.177 18/02/17,08:15:29,05,10,2, 11.9,1,1, -8.173, 10567.813, 78.469, 52461.116 18/02/17,08:15:29,06,10,2, 11.9,1,1, -8.173, 10567.832, 78.508, 52461.108 18/02/17,08:15:29,07,10,2, 11.9,1,1, -8.173, 10567.835, 78.519, 52461.075 18/02/17,08:15:29,08,10,2, 11.9,1,1, -8.173, 10567.821, 78.549, 52461.148 18/02/17,08:15:29,09,10,2, 11.9,1,1, -8.173, 10567.819, 78.530, 52461.181 18/02/17,08:15:29,10,10,2, 11.9,1,1, -8.173, 10567.809, 78.497, 52461.099 18/02/17,08:15:29,11,10,2, 11.9,1,1, -8.173, 10567.854, 78.483, 52461.015 18/02/17,08:15:29,12,10,2, 11.9,1,1, -8.173, 10567.775, 78.540, 52461.151 18/02/17,08:15:29,13,10,2, 11.9,1,1, -8.173, 10567.833, 78.553, 52461.217 18/02/17,08:15:29,14,10,2, 11.9,1,1, -8.173, 10567.815, 78.542, 52461.120 18/02/17,08:15:29,15,10,2, 11.9,1,1, -8.173, 10567.811, 78.558, 52461.186 18/02/17,08:15:29,16,10,2, 11.9,1,1, -8.173, 10567.815, 78.527, 52461.089 18/02/17,08:15:29,17,10,2, 11.9,1,1, -8.173, 10567.803, 78.553, 52461.129 18/02/17,08:15:29,18,10,2, 11.9,1,1, -8.173, 10567.792, 78.553, 52461.115 18/02/17,08:15:29,19,10,2, 11.9,1,1, -8.173, 10567.802, 78.558, 52461.131 18/02/17,08:15:30,00,09,2, 11.9,1,1, -8.173, 10567.799, 78.558, 52461.131 18/02/17,08:15:30,01,09,2, 11.9,1,1, -8.173, 10567.786, 78.557, 52461.123 18/02/17,08:15:30,02,09,2, 11.9,1,1, -8.173, 10567.818, 78.577, 52461.181 18/02/17,08:15:30,03,09,2, 11.9,1,1, -8.173, 10567.799, 78.588, 52461.071 18/02/17,08:15:30,04,09,2, 11.9,1,1, -8.173, 10567.815, 78.592, 52461.128 18/02/17,08:15:30,05,09,2, 11.9,1,1, -8.173, 10567.815, 78.578, 52461.040 18/02/17,08:15:30,06,09,2, 11.9,1,1, -8.173, 10567.786, 78.603, 52461.129 18/02/17,08:15:30,07,09,2, 11.9,1,1, -8.173, 10567.804, 78.608, 52461.116 18/02/17,08:15:30,08,09,2, 11.9,1,1, -8.173, 10567.770, 78.574, 52461.176 18/02/17,08:15:30,09,09,2, 11.9,1,1, -8.173, 10567.777, 78.629, 52461.088 18/02/17,08:15:30,10,09,2, 11.9,1,1, -8.173, 10567.781, 78.602, 52461.068 18/02/17,08:15:30,11,09,2, 11.9,1,1, -8.173, 10567.754, 78.603, 52461.048 18/02/17,08:15:30,12,09,2, 11.9,1,1, -8.173, 10567.772, 78.617, 52461.133 18/02/17,08:15:30,13,09,2, 11.9,1,1, -8.173, 10567.763, 78.599, 52461.095 18/02/17,08:15:30,14,09,2, 11.9,1,1, -8.173, 10567.782, 78.630, 52461.109 18/02/17,08:15:30,15,09,2, 11.9,1,1, -8.173, 10567.764, 78.634, 52461.100 18/02/17,08:15:30,16,09,2, 11.9,1,1, -8.173, 10567.755, 78.640, 52461.091 18/02/17,08:15:30,17,09,2, 11.9,1,1, -8.173, 10567.740, 78.647, 52461.144 18/02/17,08:15:30,18,09,2, 11.9,1,1, -8.173, 10567.736, 78.644, 52461.138 18/02/17,08:15:30,19,09,2, 11.9,1,1, -8.173, 10567.756, 78.642, 52461.058 18/02/17,08:15:31,00,09,2, 11.8,1,1, -8.172, 10567.749, 78.642, 52461.058 18/02/17,08:15:31,01,09,2, 11.8,1,1, -8.172, 10567.737, 78.640, 52461.142 18/02/17,08:15:31,02,09,2, 11.8,1,1, -8.172, 10567.718, 78.582, 52461.029 18/02/17,08:15:31,03,09,2, 11.8,1,1, -8.172, 10567.699, 78.641, 52461.114 18/02/17,08:15:31,04,09,2, 11.8,1,1, -8.172, 10567.709, 78.610, 52461.022 18/02/17,08:15:31,05,09,2, 11.8,1,1, -8.172, 10567.707, 78.626, 52461.098 18/02/17,08:15:31,06,09,2, 11.8,1,1, -8.172, 10567.700, 78.639, 52461.092 18/02/17,08:15:31,07,09,2, 11.8,1,1, -8.172, 10567.688, 78.613, 52461.072 18/02/17,08:15:31,08,09,2, 11.8,1,1, -8.172, 10567.680, 78.634, 52461.109 18/02/17,08:15:31,09,09,2, 11.8,1,1, -8.172, 10567.664, 78.602, 52461.063 18/02/17,08:15:31,10,09,2, 11.8,1,1, -8.172, 10567.671, 78.625, 52461.029 18/02/17,08:15:31,11,09,2, 11.8,1,1, -8.172, 10567.661, 78.626, 52461.043 18/02/17,08:15:31,12,09,2, 11.8,1,1, -8.172, 10567.669, 78.628, 52461.085 18/02/17,08:15:31,13,09,2, 11.8,1,1, -8.172, 10567.692, 78.631, 52461.069 18/02/17,08:15:31,14,09,2, 11.8,1,1, -8.172, 10567.658, 78.590, 52460.998 18/02/17,08:15:31,15,09,2, 11.8,1,1, -8.172, 10567.667, 78.629, 52461.007 18/02/17,08:15:31,16,09,2, 11.8,1,1, -8.172, 10567.643, 78.604, 52461.016 18/02/17,08:15:31,17,09,2, 11.8,1,1, -8.172, 10567.656, 78.602, 52461.096 18/02/17,08:15:31,18,09,2, 11.8,1,1, -8.172, 10567.612, 78.605, 52460.994 18/02/17,08:15:31,19,09,2, 11.8,1,1, -8.172, 10567.623, 78.577, 52461.062 18/02/17,08:15:32,00,10,2, 11.9,1,1, -8.175, 10567.615, 78.577, 52461.062 18/02/17,08:15:32,01,10,2, 11.9,1,1, -8.175, 10567.603, 78.579, 52461.019 18/02/17,08:15:32,02,10,2, 11.9,1,1, -8.175, 10567.593, 78.577, 52461.002 18/02/17,08:15:32,03,10,2, 11.9,1,1, -8.175, 10567.584, 78.541, 52461.023 18/02/17,08:15:32,04,10,2, 11.9,1,1, -8.175, 10567.576, 78.583, 52461.078 18/02/17,08:15:32,05,10,2, 11.9,1,1, -8.175, 10567.560, 78.558, 52461.027 18/02/17,08:15:32,06,10,2, 11.9,1,1, -8.175, 10567.560, 78.541, 52461.024 18/02/17,08:15:32,07,10,2, 11.9,1,1, -8.175, 10567.526, 78.547, 52460.939 18/02/17,08:15:32,08,10,2, 11.9,1,1, -8.175, 10567.581, 78.513, 52460.886 18/02/17,08:15:32,09,10,2, 11.9,1,1, -8.175, 10567.496, 78.521, 52460.958 18/02/17,08:15:32,10,10,2, 11.9,1,1, -8.175, 10567.469, 78.545, 52460.982 18/02/17,08:15:32,11,10,2, 11.9,1,1, -8.175, 10567.509, 78.524, 52460.978 18/02/17,08:15:32,12,10,2, 11.9,1,1, -8.175, 10567.473, 78.536, 52461.023 18/02/17,08:15:32,13,10,2, 11.9,1,1, -8.175, 10567.462, 78.506, 52460.983 18/02/17,08:15:32,14,10,2, 11.9,1,1, -8.175, 10567.492, 78.530, 52460.974 18/02/17,08:15:32,15,10,2, 11.9,1,1, -8.175, 10567.441, 78.513, 52461.016 18/02/17,08:15:32,16,10,2, 11.9,1,1, -8.175, 10567.451, 78.519, 52460.977 18/02/17,08:15:32,17,10,2, 11.9,1,1, -8.175, 10567.410, 78.488, 52461.011 18/02/17,08:15:32,18,10,2, 11.9,1,1, -8.175, 10567.409, 78.500, 52461.024 18/02/17,08:15:32,19,10,2, 11.9,1,1, -8.175, 10567.412, 78.479, 52460.981 18/02/17,08:15:33,00,10,2, 11.9,1,1, -8.170, 10567.406, 78.479, 52460.981 18/02/17,08:15:33,01,10,2, 11.9,1,1, -8.170, 10567.388, 78.451, 52460.962 18/02/17,08:15:33,02,10,2, 11.9,1,1, -8.170, 10567.382, 78.430, 52460.935 18/02/17,08:15:33,03,10,2, 11.9,1,1, -8.170, 10567.378, 78.484, 52461.003 18/02/17,08:15:33,04,10,2, 11.9,1,1, -8.170, 10567.364, 78.417, 52460.906 18/02/17,08:15:33,05,10,2, 11.9,1,1, -8.170, 10567.359, 78.423, 52460.993 18/02/17,08:15:33,06,10,2, 11.9,1,1, -8.170, 10567.374, 78.451, 52461.015 18/02/17,08:15:33,07,10,2, 11.9,1,1, -8.170, 10567.376, 78.391, 52461.043 18/02/17,08:15:33,08,10,2, 11.9,1,1, -8.170, 10567.368, 78.424, 52460.928 18/02/17,08:15:33,09,10,2, 11.9,1,1, -8.170, 10567.359, 78.387, 52460.995 18/02/17,08:15:33,10,10,2, 11.9,1,1, -8.170, 10567.343, 78.397, 52460.957 18/02/17,08:15:33,11,10,2, 11.9,1,1, -8.170, 10567.352, 78.380, 52460.862 18/02/17,08:15:33,12,10,2, 11.9,1,1, -8.170, 10567.317, 78.369, 52460.904 18/02/17,08:15:33,13,10,2, 11.9,1,1, -8.170, 10567.326, 78.397, 52460.986 18/02/17,08:15:33,14,10,2, 11.9,1,1, -8.170, 10567.324, 78.349, 52460.956 18/02/17,08:15:33,15,10,2, 11.9,1,1, -8.170, 10567.345, 78.339, 52460.957 18/02/17,08:15:33,16,10,2, 11.9,1,1, -8.170, 10567.316, 78.317, 52460.897 18/02/17,08:15:33,17,10,2, 11.9,1,1, -8.170, 10567.302, 78.316, 52460.857 18/02/17,08:15:33,18,10,2, 11.9,1,1, -8.170, 10567.305, 78.302, 52460.927 18/02/17,08:15:33,19,10,2, 11.9,1,1, -8.170, 10567.297, 78.265, 52460.934 18/02/17,08:15:34,00,10,2, 11.8,1,1, -8.173, 10567.290, 78.265, 52460.934 18/02/17,08:15:34,01,10,2, 11.8,1,1, -8.173, 10567.279, 78.221, 52460.957 18/02/17,08:15:34,02,10,2, 11.8,1,1, -8.173, 10567.295, 78.233, 52460.991 18/02/17,08:15:34,03,10,2, 11.8,1,1, -8.173, 10567.295, 78.198, 52460.945 18/02/17,08:15:34,04,10,2, 11.8,1,1, -8.173, 10567.280, 78.207, 52460.911 18/02/17,08:15:34,05,10,2, 11.8,1,1, -8.173, 10567.291, 78.200, 52460.894 18/02/17,08:15:34,06,10,2, 11.8,1,1, -8.173, 10567.263, 78.136, 52460.984 18/02/17,08:15:34,07,10,2, 11.8,1,1, -8.173, 10567.258, 78.162, 52460.898 18/02/17,08:15:34,08,10,2, 11.8,1,1, -8.173, 10567.252, 78.187, 52460.983 18/02/17,08:15:34,09,10,2, 11.8,1,1, -8.173, 10567.279, 78.157, 52460.914 18/02/17,08:15:34,10,10,2, 11.8,1,1, -8.173, 10567.273, 78.165, 52460.847 18/02/17,08:15:34,11,10,2, 11.8,1,1, -8.173, 10567.264, 78.131, 52460.891 18/02/17,08:15:34,12,10,2, 11.8,1,1, -8.173, 10567.243, 78.116, 52460.799 18/02/17,08:15:34,13,10,2, 11.8,1,1, -8.173, 10567.226, 78.113, 52460.849 18/02/17,08:15:34,14,10,2, 11.8,1,1, -8.173, 10567.218, 78.082, 52460.894 18/02/17,08:15:34,15,10,2, 11.8,1,1, -8.173, 10567.209, 78.071, 52460.833 18/02/17,08:15:34,16,10,2, 11.8,1,1, -8.173, 10567.207, 78.066, 52460.897 18/02/17,08:15:34,17,10,2, 11.8,1,1, -8.173, 10567.194, 78.023, 52460.833 18/02/17,08:15:34,18,10,2, 11.8,1,1, -8.173, 10567.179, 78.021, 52460.917 18/02/17,08:15:34,19,10,2, 11.8,1,1, -8.173, 10567.174, 78.031, 52460.895 18/02/17,08:15:35,00,10,2, 11.8,1,1, -8.172, 10567.173, 78.031, 52460.895 18/02/17,08:15:35,01,10,2, 11.8,1,1, -8.172, 10567.162, 78.006, 52460.950 18/02/17,08:15:35,02,10,2, 11.8,1,1, -8.172, 10567.138, 77.984, 52460.909 18/02/17,08:15:35,03,10,2, 11.8,1,1, -8.172, 10567.169, 77.937, 52460.832 18/02/17,08:15:35,04,10,2, 11.8,1,1, -8.172, 10567.152, 77.958, 52460.896 18/02/17,08:15:35,05,10,2, 11.8,1,1, -8.172, 10567.145, 77.945, 52460.870 18/02/17,08:15:35,06,10,2, 11.8,1,1, -8.172, 10567.149, 77.932, 52460.809 18/02/17,08:15:35,07,10,2, 11.8,1,1, -8.172, 10567.145, 77.941, 52460.916 18/02/17,08:15:35,08,10,2, 11.8,1,1, -8.172, 10567.156, 77.945, 52460.822 18/02/17,08:15:35,09,10,2, 11.8,1,1, -8.172, 10567.134, 77.901, 52460.788 18/02/17,08:15:35,10,10,2, 11.8,1,1, -8.172, 10567.118, 77.929, 52460.839 18/02/17,08:15:35,11,10,2, 11.8,1,1, -8.172, 10567.098, 77.909, 52460.741 18/02/17,08:15:35,12,10,2, 11.8,1,1, -8.172, 10567.115, 77.899, 52460.824 18/02/17,08:15:35,13,10,2, 11.8,1,1, -8.172, 10567.086, 77.898, 52460.899 18/02/17,08:15:35,14,10,2, 11.8,1,1, -8.172, 10567.074, 77.881, 52460.828 18/02/17,08:15:35,15,10,2, 11.8,1,1, -8.172, 10567.069, 77.901, 52460.843 18/02/17,08:15:35,16,10,2, 11.8,1,1, -8.172, 10567.033, 77.876, 52460.796 18/02/17,08:15:35,17,10,2, 11.8,1,1, -8.172, 10567.035, 77.851, 52460.796 18/02/17,08:15:35,18,10,2, 11.8,1,1, -8.172, 10567.014, 77.839, 52460.708 18/02/17,08:15:35,19,10,2, 11.8,1,1, -8.172, 10566.993, 77.839, 52460.611 18/02/17,08:15:36,00,10,2, 11.9,1,1, -8.175, 10566.989, 77.839, 52460.611 18/02/17,08:15:36,01,10,2, 11.9,1,1, -8.175, 10567.033, 77.806, 52460.691 18/02/17,08:15:36,02,10,2, 11.9,1,1, -8.175, 10566.988, 77.831, 52460.772 18/02/17,08:15:36,03,10,2, 11.9,1,1, -8.175, 10566.967, 77.814, 52460.732 18/02/17,08:15:36,04,10,2, 11.9,1,1, -8.175, 10566.965, 77.838, 52460.784 18/02/17,08:15:36,05,10,2, 11.9,1,1, -8.175, 10566.957, 77.827, 52460.825 18/02/17,08:15:36,06,10,2, 11.9,1,1, -8.175, 10566.991, 77.809, 52460.780 18/02/17,08:15:36,07,10,2, 11.9,1,1, -8.175, 10566.968, 77.812, 52460.800 18/02/17,08:15:36,08,10,2, 11.9,1,1, -8.175, 10566.936, 77.799, 52460.839 18/02/17,08:15:36,09,10,2, 11.9,1,1, -8.175, 10566.967, 77.809, 52460.738 18/02/17,08:15:36,10,10,2, 11.9,1,1, -8.175, 10566.899, 77.765, 52460.726 18/02/17,08:15:36,11,10,2, 11.9,1,1, -8.175, 10566.948, 77.798, 52460.771 18/02/17,08:15:36,12,10,2, 11.9,1,1, -8.175, 10566.929, 77.777, 52460.714 18/02/17,08:15:36,13,10,2, 11.9,1,1, -8.175, 10566.929, 77.755, 52460.728 18/02/17,08:15:36,14,10,2, 11.9,1,1, -8.175, 10566.939, 77.792, 52460.760 18/02/17,08:15:36,15,10,2, 11.9,1,1, -8.175, 10566.931, 77.757, 52460.685 18/02/17,08:15:36,16,10,2, 11.9,1,1, -8.175, 10566.930, 77.795, 52460.784 18/02/17,08:15:36,17,10,2, 11.9,1,1, -8.175, 10566.915, 77.745, 52460.766 18/02/17,08:15:36,18,10,2, 11.9,1,1, -8.175, 10566.913, 77.792, 52460.819 18/02/17,08:15:36,19,10,2, 11.9,1,1, -8.175, 10566.917, 77.779, 52460.760 18/02/17,08:15:37,00,10,2, 11.9,1,1, -8.172, 10566.914, 77.779, 52460.760 18/02/17,08:15:37,01,10,2, 11.9,1,1, -8.172, 10566.907, 77.771, 52460.769 18/02/17,08:15:37,02,10,2, 11.9,1,1, -8.172, 10566.920, 77.770, 52460.673 18/02/17,08:15:37,03,10,2, 11.9,1,1, -8.172, 10566.934, 77.803, 52460.748 18/02/17,08:15:37,04,10,2, 11.9,1,1, -8.172, 10566.880, 77.785, 52460.806 18/02/17,08:15:37,05,10,2, 11.9,1,1, -8.172, 10566.921, 77.796, 52460.647 18/02/17,08:15:37,06,10,2, 11.9,1,1, -8.172, 10566.906, 77.764, 52460.659 18/02/17,08:15:37,07,10,2, 11.9,1,1, -8.172, 10566.919, 77.760, 52460.633 18/02/17,08:15:37,08,10,2, 11.9,1,1, -8.172, 10566.914, 77.761, 52460.718 18/02/17,08:15:37,09,10,2, 11.9,1,1, -8.172, 10566.888, 77.754, 52460.722 18/02/17,08:15:37,10,10,2, 11.9,1,1, -8.172, 10566.915, 77.792, 52460.694 18/02/17,08:15:37,11,10,2, 11.9,1,1, -8.172, 10566.890, 77.717, 52460.762 18/02/17,08:15:37,12,10,2, 11.9,1,1, -8.172, 10566.896, 77.762, 52460.717 18/02/17,08:15:37,13,10,2, 11.9,1,1, -8.172, 10566.923, 77.794, 52460.688 18/02/17,08:15:37,14,10,2, 11.9,1,1, -8.172, 10566.914, 77.743, 52460.735 18/02/17,08:15:37,15,10,2, 11.9,1,1, -8.172, 10566.937, 77.749, 52460.728 18/02/17,08:15:37,16,10,2, 11.9,1,1, -8.172, 10566.937, 77.703, 52460.705 18/02/17,08:15:37,17,10,2, 11.9,1,1, -8.172, 10566.920, 77.755, 52460.677 18/02/17,08:15:37,18,10,2, 11.9,1,1, -8.172, 10566.892, 77.701, 52460.723 18/02/17,08:15:37,19,10,2, 11.9,1,1, -8.172, 10566.905, 77.688, 52460.710 18/02/17,08:15:38,00,10,2, 11.9,1,1, -8.173, 10566.897, 77.688, 52460.710 18/02/17,08:15:38,01,10,2, 11.9,1,1, -8.173, 10566.882, 77.699, 52460.751 18/02/17,08:15:38,02,10,2, 11.9,1,1, -8.173, 10566.907, 77.680, 52460.738 18/02/17,08:15:38,03,10,2, 11.9,1,1, -8.173, 10566.887, 77.657, 52460.733 18/02/17,08:15:38,04,10,2, 11.9,1,1, -8.173, 10566.865, 77.668, 52460.654 18/02/17,08:15:38,05,10,2, 11.9,1,1, -8.173, 10566.887, 77.661, 52460.717 18/02/17,08:15:38,06,10,2, 11.9,1,1, -8.173, 10566.869, 77.648, 52460.662 18/02/17,08:15:38,07,10,2, 11.9,1,1, -8.173, 10566.863, 77.680, 52460.801 18/02/17,08:15:38,08,10,2, 11.9,1,1, -8.173, 10566.868, 77.605, 52460.588 18/02/17,08:15:38,09,10,2, 11.9,1,1, -8.173, 10566.860, 77.627, 52460.645 18/02/17,08:15:38,10,10,2, 11.9,1,1, -8.173, 10566.859, 77.594, 52460.658 18/02/17,08:15:38,11,10,2, 11.9,1,1, -8.173, 10566.891, 77.622, 52460.654 18/02/17,08:15:38,12,10,2, 11.9,1,1, -8.173, 10566.864, 77.579, 52460.688 18/02/17,08:15:38,13,10,2, 11.9,1,1, -8.173, 10566.861, 77.598, 52460.705 18/02/17,08:15:38,14,10,2, 11.9,1,1, -8.173, 10566.851, 77.591, 52460.686 18/02/17,08:15:38,15,10,2, 11.9,1,1, -8.173, 10566.839, 77.564, 52460.680 18/02/17,08:15:38,16,10,2, 11.9,1,1, -8.173, 10566.851, 77.568, 52460.760 18/02/17,08:15:38,17,10,2, 11.9,1,1, -8.173, 10566.823, 77.534, 52460.684 18/02/17,08:15:38,18,10,2, 11.9,1,1, -8.173, 10566.826, 77.542, 52460.640 18/02/17,08:15:38,19,10,2, 11.9,1,1, -8.173, 10566.783, 77.505, 52460.701 18/02/17,08:15:39,00,10,2, 11.8,1,1, -8.175, 10566.781, 77.505, 52460.701 18/02/17,08:15:39,01,10,2, 11.8,1,1, -8.175, 10566.809, 77.482, 52460.703 18/02/17,08:15:39,02,10,2, 11.8,1,1, -8.175, 10566.778, 77.452, 52460.636 18/02/17,08:15:39,03,10,2, 11.8,1,1, -8.175, 10566.802, 77.487, 52460.673 18/02/17,08:15:39,04,10,2, 11.8,1,1, -8.175, 10566.782, 77.480, 52460.615 18/02/17,08:15:39,05,10,2, 11.8,1,1, -8.175, 10566.782, 77.473, 52460.674 18/02/17,08:15:39,06,10,2, 11.8,1,1, -8.175, 10566.795, 77.464, 52460.683 18/02/17,08:15:39,07,10,2, 11.8,1,1, -8.175, 10566.783, 77.439, 52460.586 18/02/17,08:15:39,08,10,2, 11.8,1,1, -8.175, 10566.782, 77.467, 52460.684 18/02/17,08:15:39,09,10,2, 11.8,1,1, -8.175, 10566.770, 77.452, 52460.619 18/02/17,08:15:39,10,10,2, 11.8,1,1, -8.175, 10566.788, 77.449, 52460.680 18/02/17,08:15:39,11,10,2, 11.8,1,1, -8.175, 10566.777, 77.427, 52460.655 18/02/17,08:15:39,12,10,2, 11.8,1,1, -8.175, 10566.816, 77.456, 52460.624 18/02/17,08:15:39,13,10,2, 11.8,1,1, -8.175, 10566.775, 77.391, 52460.579 18/02/17,08:15:39,14,10,2, 11.8,1,1, -8.175, 10566.782, 77.432, 52460.619 18/02/17,08:15:39,15,10,2, 11.8,1,1, -8.175, 10566.798, 77.427, 52460.588 18/02/17,08:15:39,16,10,2, 11.8,1,1, -8.175, 10566.753, 77.382, 52460.522 18/02/17,08:15:39,17,10,2, 11.8,1,1, -8.175, 10566.801, 77.430, 52460.695 18/02/17,08:15:39,18,10,2, 11.8,1,1, -8.175, 10566.776, 77.368, 52460.644 18/02/17,08:15:39,19,10,2, 11.8,1,1, -8.175, 10566.791, 77.384, 52460.667 18/02/17,08:15:40,00,10,2, 11.9,1,1, -8.170, 10566.789, 77.384, 52460.667 18/02/17,08:15:40,01,10,2, 11.9,1,1, -8.170, 10566.786, 77.355, 52460.622 18/02/17,08:15:40,02,10,2, 11.9,1,1, -8.170, 10566.789, 77.408, 52460.668 18/02/17,08:15:40,03,10,2, 11.9,1,1, -8.170, 10566.769, 77.363, 52460.560 18/02/17,08:15:40,04,10,2, 11.9,1,1, -8.170, 10566.780, 77.382, 52460.634 18/02/17,08:15:40,05,10,2, 11.9,1,1, -8.170, 10566.831, 77.328, 52460.666 18/02/17,08:15:40,06,10,2, 11.9,1,1, -8.170, 10566.787, 77.344, 52460.641 18/02/17,08:15:40,07,10,2, 11.9,1,1, -8.170, 10566.812, 77.334, 52460.625 18/02/17,08:15:40,08,10,2, 11.9,1,1, -8.170, 10566.791, 77.371, 52460.583 18/02/17,08:15:40,09,10,2, 11.9,1,1, -8.170, 10566.797, 77.357, 52460.702 18/02/17,08:15:40,10,10,2, 11.9,1,1, -8.170, 10566.793, 77.313, 52460.669 18/02/17,08:15:40,11,10,2, 11.9,1,1, -8.170, 10566.837, 77.346, 52460.661 18/02/17,08:15:40,12,10,2, 11.9,1,1, -8.170, 10566.822, 77.375, 52460.631 18/02/17,08:15:40,13,10,2, 11.9,1,1, -8.170, 10566.816, 77.332, 52460.624 18/02/17,08:15:40,14,10,2, 11.9,1,1, -8.170, 10566.819, 77.289, 52460.586 18/02/17,08:15:40,15,10,2, 11.9,1,1, -8.170, 10566.804, 77.316, 52460.640 18/02/17,08:15:40,16,10,2, 11.9,1,1, -8.170, 10566.837, 77.366, 52460.681 18/02/17,08:15:40,17,10,2, 11.9,1,1, -8.170, 10566.822, 77.302, 52460.635 18/02/17,08:15:40,18,10,2, 11.9,1,1, -8.170, 10566.818, 77.309, 52460.650 18/02/17,08:15:40,19,10,2, 11.9,1,1, -8.170, 10566.853, 77.344, 52460.651 18/02/17,08:15:41,00,10,2, 11.9,1,1, -8.173, 10566.847, 77.344, 52460.651 18/02/17,08:15:41,01,10,2, 11.9,1,1, -8.173, 10566.810, 77.306, 52460.684 18/02/17,08:15:41,02,10,2, 11.9,1,1, -8.173, 10566.819, 77.283, 52460.561 18/02/17,08:15:41,03,10,2, 11.9,1,1, -8.173, 10566.870, 77.367, 52460.711 18/02/17,08:15:41,04,10,2, 11.9,1,1, -8.173, 10566.876, 77.328, 52460.605 18/02/17,08:15:41,05,10,2, 11.9,1,1, -8.173, 10566.856, 77.318, 52460.670 18/02/17,08:15:41,06,10,2, 11.9,1,1, -8.173, 10566.847, 77.294, 52460.611 18/02/17,08:15:41,07,10,2, 11.9,1,1, -8.173, 10566.861, 77.325, 52460.613 18/02/17,08:15:41,08,10,2, 11.9,1,1, -8.173, 10566.838, 77.346, 52460.654 18/02/17,08:15:41,09,10,2, 11.9,1,1, -8.173, 10566.824, 77.293, 52460.577 18/02/17,08:15:41,10,10,2, 11.9,1,1, -8.173, 10566.875, 77.333, 52460.706 18/02/17,08:15:41,11,10,2, 11.9,1,1, -8.173, 10566.874, 77.343, 52460.648 18/02/17,08:15:41,12,10,2, 11.9,1,1, -8.173, 10566.877, 77.361, 52460.704 18/02/17,08:15:41,13,10,2, 11.9,1,1, -8.173, 10566.857, 77.329, 52460.603 18/02/17,08:15:41,14,10,2, 11.9,1,1, -8.173, 10566.849, 77.336, 52460.596 18/02/17,08:15:41,15,10,2, 11.9,1,1, -8.173, 10566.879, 77.384, 52460.719 18/02/17,08:15:41,16,10,2, 11.9,1,1, -8.173, 10566.857, 77.341, 52460.678 18/02/17,08:15:41,17,10,2, 11.9,1,1, -8.173, 10566.915, 77.370, 52460.713 18/02/17,08:15:41,18,10,2, 11.9,1,1, -8.173, 10566.915, 77.353, 52460.618 18/02/17,08:15:41,19,10,2, 11.9,1,1, -8.173, 10566.913, 77.346, 52460.625 18/02/17,08:15:42,00,10,2, 11.9,1,1, -8.177, 10566.906, 77.346, 52460.625 18/02/17,08:15:42,01,10,2, 11.9,1,1, -8.177, 10566.902, 77.367, 52460.768 18/02/17,08:15:42,02,10,2, 11.9,1,1, -8.177, 10566.912, 77.392, 52460.676 18/02/17,08:15:42,03,10,2, 11.9,1,1, -8.177, 10566.921, 77.368, 52460.617 18/02/17,08:15:42,04,10,2, 11.9,1,1, -8.177, 10566.917, 77.390, 52460.691 18/02/17,08:15:42,05,10,2, 11.9,1,1, -8.177, 10566.899, 77.377, 52460.638 18/02/17,08:15:42,06,10,2, 11.9,1,1, -8.177, 10566.923, 77.386, 52460.724 18/02/17,08:15:42,07,10,2, 11.9,1,1, -8.177, 10566.866, 77.379, 52460.624 18/02/17,08:15:42,08,10,2, 11.9,1,1, -8.177, 10566.902, 77.374, 52460.756 18/02/17,08:15:42,09,10,2, 11.9,1,1, -8.177, 10566.916, 77.386, 52460.642 18/02/17,08:15:42,10,10,2, 11.9,1,1, -8.177, 10566.889, 77.359, 52460.702 18/02/17,08:15:42,11,10,2, 11.9,1,1, -8.177, 10566.921, 77.434, 52460.745 18/02/17,08:15:42,12,10,2, 11.9,1,1, -8.177, 10566.889, 77.390, 52460.674 18/02/17,08:15:42,13,10,2, 11.9,1,1, -8.177, 10566.888, 77.407, 52460.731 18/02/17,08:15:42,14,10,2, 11.9,1,1, -8.177, 10566.910, 77.412, 52460.676 18/02/17,08:15:42,15,10,2, 11.9,1,1, -8.177, 10566.896, 77.400, 52460.750 18/02/17,08:15:42,16,10,2, 11.9,1,1, -8.177, 10566.888, 77.440, 52460.707 18/02/17,08:15:42,17,10,2, 11.9,1,1, -8.177, 10566.887, 77.417, 52460.681 18/02/17,08:15:42,18,10,2, 11.9,1,1, -8.177, 10566.894, 77.417, 52460.712 18/02/17,08:15:42,19,10,2, 11.9,1,1, -8.177, 10566.904, 77.436, 52460.678 18/02/17,08:15:43,00,10,2, 11.8,1,1, -8.173, 10566.897, 77.436, 52460.678 18/02/17,08:15:43,01,10,2, 11.8,1,1, -8.173, 10566.911, 77.465, 52460.819 18/02/17,08:15:43,02,10,2, 11.8,1,1, -8.173, 10566.901, 77.471, 52460.782 18/02/17,08:15:43,03,10,2, 11.8,1,1, -8.173, 10566.878, 77.456, 52460.818 18/02/17,08:15:43,04,10,2, 11.8,1,1, -8.173, 10566.865, 77.428, 52460.656 18/02/17,08:15:43,05,10,2, 11.8,1,1, -8.173, 10566.845, 77.472, 52460.822 18/02/17,08:15:43,06,10,2, 11.8,1,1, -8.173, 10566.873, 77.471, 52460.807 18/02/17,08:15:43,07,10,2, 11.8,1,1, -8.173, 10566.875, 77.483, 52460.787 18/02/17,08:15:43,08,10,2, 11.8,1,1, -8.173, 10566.842, 77.493, 52460.719 18/02/17,08:15:43,09,10,2, 11.8,1,1, -8.173, 10566.847, 77.443, 52460.706 18/02/17,08:15:43,10,10,2, 11.8,1,1, -8.173, 10566.881, 77.481, 52460.681 18/02/17,08:15:43,11,10,2, 11.8,1,1, -8.173, 10566.820, 77.454, 52460.608 18/02/17,08:15:43,12,10,2, 11.8,1,1, -8.173, 10566.843, 77.486, 52460.708 18/02/17,08:15:43,13,10,2, 11.8,1,1, -8.173, 10566.809, 77.486, 52460.751 18/02/17,08:15:43,14,10,2, 11.8,1,1, -8.173, 10566.836, 77.509, 52460.788 18/02/17,08:15:43,15,10,2, 11.8,1,1, -8.173, 10566.836, 77.537, 52460.731 18/02/17,08:15:43,16,10,2, 11.8,1,1, -8.173, 10566.852, 77.537, 52460.852 18/02/17,08:15:43,17,10,2, 11.8,1,1, -8.173, 10566.830, 77.566, 52460.847 18/02/17,08:15:43,18,10,2, 11.8,1,1, -8.173, 10566.833, 77.540, 52460.748 18/02/17,08:15:43,19,10,2, 11.8,1,1, -8.173, 10566.818, 77.595, 52460.964 18/02/17,08:15:44,00,10,2, 11.9,1,1, -8.172, 10566.814, 77.595, 52460.964 18/02/17,08:15:44,01,10,2, 11.9,1,1, -8.172, 10566.788, 77.589, 52460.720 18/02/17,08:15:44,02,10,2, 11.9,1,1, -8.172, 10566.807, 77.607, 52460.780 18/02/17,08:15:44,03,10,2, 11.9,1,1, -8.172, 10566.779, 77.613, 52460.793 18/02/17,08:15:44,04,10,2, 11.9,1,1, -8.172, 10566.777, 77.632, 52460.811 18/02/17,08:15:44,05,10,2, 11.9,1,1, -8.172, 10566.773, 77.642, 52460.791 18/02/17,08:15:44,06,10,2, 11.9,1,1, -8.172, 10566.758, 77.642, 52460.781 18/02/17,08:15:44,07,10,2, 11.9,1,1, -8.172, 10566.773, 77.661, 52460.807 18/02/17,08:15:44,08,10,2, 11.9,1,1, -8.172, 10566.781, 77.679, 52460.834 18/02/17,08:15:44,09,10,2, 11.9,1,1, -8.172, 10566.761, 77.679, 52460.770 18/02/17,08:15:44,10,10,2, 11.9,1,1, -8.172, 10566.736, 77.674, 52460.798 18/02/17,08:15:44,11,10,2, 11.9,1,1, -8.172, 10566.724, 77.679, 52460.855 18/02/17,08:15:44,12,10,2, 11.9,1,1, -8.172, 10566.731, 77.734, 52460.779 18/02/17,08:15:44,13,10,2, 11.9,1,1, -8.172, 10566.728, 77.701, 52460.873 18/02/17,08:15:44,14,10,2, 11.9,1,1, -8.172, 10566.732, 77.733, 52460.882 18/02/17,08:15:44,15,10,2, 11.9,1,1, -8.172, 10566.695, 77.717, 52460.841 18/02/17,08:15:44,16,10,2, 11.9,1,1, -8.172, 10566.714, 77.768, 52460.896 18/02/17,08:15:44,17,10,2, 11.9,1,1, -8.172, 10566.689, 77.730, 52460.795 18/02/17,08:15:44,18,10,2, 11.9,1,1, -8.172, 10566.668, 77.760, 52460.891 18/02/17,08:15:44,19,10,2, 11.9,1,1, -8.172, 10566.677, 77.780, 52460.842 18/02/17,08:15:45,00,10,2, 11.8,1,1, -8.176, 10566.672, 77.780, 52460.842 18/02/17,08:15:45,01,10,2, 11.8,1,1, -8.176, 10566.640, 77.788, 52460.809 18/02/17,08:15:45,02,10,2, 11.8,1,1, -8.176, 10566.633, 77.797, 52460.899 18/02/17,08:15:45,03,10,2, 11.8,1,1, -8.176, 10566.634, 77.822, 52460.867 18/02/17,08:15:45,04,10,2, 11.8,1,1, -8.176, 10566.588, 77.818, 52460.930 18/02/17,08:15:45,05,10,2, 11.8,1,1, -8.176, 10566.600, 77.831, 52460.878 18/02/17,08:15:45,06,10,2, 11.8,1,1, -8.176, 10566.579, 77.810, 52460.881 18/02/17,08:15:45,07,10,2, 11.8,1,1, -8.176, 10566.572, 77.859, 52460.868 18/02/17,08:15:45,08,10,2, 11.8,1,1, -8.176, 10566.567, 77.836, 52460.935 18/02/17,08:15:45,09,10,2, 11.8,1,1, -8.176, 10566.556, 77.861, 52460.869 18/02/17,08:15:45,10,10,2, 11.8,1,1, -8.176, 10566.538, 77.880, 52460.883 18/02/17,08:15:45,11,10,2, 11.8,1,1, -8.176, 10566.570, 77.881, 52460.906 18/02/17,08:15:45,12,10,2, 11.8,1,1, -8.176, 10566.529, 77.911, 52460.871 18/02/17,08:15:45,13,10,2, 11.8,1,1, -8.176, 10566.527, 77.896, 52460.937 18/02/17,08:15:45,14,10,2, 11.8,1,1, -8.176, 10566.497, 77.902, 52460.973 18/02/17,08:15:45,15,10,2, 11.8,1,1, -8.176, 10566.475, 77.881, 52460.953 18/02/17,08:15:45,16,10,2, 11.8,1,1, -8.176, 10566.469, 77.901, 52460.881 18/02/17,08:15:45,17,10,2, 11.8,1,1, -8.176, 10566.436, 77.902, 52460.966 18/02/17,08:15:45,18,10,2, 11.8,1,1, -8.176, 10566.436, 77.937, 52460.906 18/02/17,08:15:45,19,10,2, 11.8,1,1, -8.176, 10566.396, 77.922, 52460.924 18/02/17,08:15:46,00,10,2, 11.8,1,1, -8.172, 10566.388, 77.922, 52460.924 18/02/17,08:15:46,01,10,2, 11.8,1,1, -8.172, 10566.342, 77.930, 52460.903 18/02/17,08:15:46,02,10,2, 11.8,1,1, -8.172, 10566.332, 77.920, 52460.986 18/02/17,08:15:46,03,10,2, 11.8,1,1, -8.172, 10566.316, 77.959, 52460.960 18/02/17,08:15:46,04,10,2, 11.8,1,1, -8.172, 10566.267, 77.966, 52460.979 18/02/17,08:15:46,05,10,2, 11.8,1,1, -8.172, 10566.299, 77.959, 52460.960 18/02/17,08:15:46,06,10,2, 11.8,1,1, -8.172, 10566.284, 77.968, 52460.946 18/02/17,08:15:46,07,10,2, 11.8,1,1, -8.172, 10566.272, 77.994, 52461.082 18/02/17,08:15:46,08,10,2, 11.8,1,1, -8.172, 10566.255, 77.974, 52460.944 18/02/17,08:15:46,09,10,2, 11.8,1,1, -8.172, 10566.267, 78.000, 52461.013 18/02/17,08:15:46,10,10,2, 11.8,1,1, -8.172, 10566.248, 77.973, 52461.030 18/02/17,08:15:46,11,10,2, 11.8,1,1, -8.172, 10566.236, 78.037, 52461.089 18/02/17,08:15:46,12,10,2, 11.8,1,1, -8.172, 10566.219, 78.025, 52460.960 18/02/17,08:15:46,13,10,2, 11.8,1,1, -8.172, 10566.206, 78.045, 52460.950 18/02/17,08:15:46,14,10,2, 11.8,1,1, -8.172, 10566.192, 78.012, 52460.988 18/02/17,08:15:46,15,10,2, 11.8,1,1, -8.172, 10566.199, 78.033, 52461.004 18/02/17,08:15:46,16,10,2, 11.8,1,1, -8.172, 10566.115, 78.031, 52460.979 18/02/17,08:15:46,17,10,2, 11.8,1,1, -8.172, 10566.120, 78.022, 52460.998 18/02/17,08:15:46,18,10,2, 11.8,1,1, -8.172, 10566.123, 78.069, 52461.016 18/02/17,08:15:46,19,10,2, 11.8,1,1, -8.172, 10566.068, 77.996, 52460.976 18/02/17,08:15:47,00,10,2, 11.9,1,1, -8.173, 10566.063, 77.996, 52460.976 18/02/17,08:15:47,01,10,2, 11.9,1,1, -8.173, 10566.051, 78.037, 52461.036 18/02/17,08:15:47,02,10,2, 11.9,1,1, -8.173, 10566.020, 78.037, 52460.980 18/02/17,08:15:47,03,10,2, 11.9,1,1, -8.173, 10565.984, 78.062, 52461.018 18/02/17,08:15:47,04,10,2, 11.9,1,1, -8.173, 10565.982, 78.050, 52460.950 18/02/17,08:15:47,05,10,2, 11.9,1,1, -8.173, 10565.916, 78.072, 52461.087 18/02/17,08:15:47,06,10,2, 11.9,1,1, -8.173, 10565.915, 78.072, 52461.055 18/02/17,08:15:47,07,10,2, 11.9,1,1, -8.173, 10565.927, 78.071, 52461.050 18/02/17,08:15:47,08,10,2, 11.9,1,1, -8.173, 10565.891, 78.049, 52460.933 18/02/17,08:15:47,09,10,2, 11.9,1,1, -8.173, 10565.898, 78.105, 52461.009 18/02/17,08:15:47,10,10,2, 11.9,1,1, -8.173, 10565.859, 78.062, 52461.002 18/02/17,08:15:47,11,10,2, 11.9,1,1, -8.173, 10565.868, 78.124, 52461.013 18/02/17,08:15:47,12,10,2, 11.9,1,1, -8.173, 10565.847, 78.120, 52461.036 18/02/17,08:15:47,13,10,2, 11.9,1,1, -8.173, 10565.847, 78.112, 52461.048 18/02/17,08:15:47,14,10,2, 11.9,1,1, -8.173, 10565.816, 78.132, 52461.121 18/02/17,08:15:47,15,10,2, 11.9,1,1, -8.173, 10565.810, 78.134, 52461.098 18/02/17,08:15:47,16,10,2, 11.9,1,1, -8.173, 10565.803, 78.142, 52461.010 18/02/17,08:15:47,17,10,2, 11.9,1,1, -8.173, 10565.779, 78.157, 52461.026 18/02/17,08:15:47,18,10,2, 11.9,1,1, -8.173, 10565.754, 78.139, 52461.025 18/02/17,08:15:47,19,10,2, 11.9,1,1, -8.173, 10565.772, 78.121, 52460.999 18/02/17,08:15:48,00,10,2, 11.8,1,1, -8.175, 10565.771, 78.121, 52460.999 18/02/17,08:15:48,01,10,2, 11.8,1,1, -8.175, 10565.775, 78.168, 52461.064 18/02/17,08:15:48,02,10,2, 11.8,1,1, -8.175, 10565.772, 78.200, 52461.084 18/02/17,08:15:48,03,10,2, 11.8,1,1, -8.175, 10565.787, 78.176, 52461.079 18/02/17,08:15:48,04,10,2, 11.8,1,1, -8.175, 10565.752, 78.217, 52461.020 18/02/17,08:15:48,05,10,2, 11.8,1,1, -8.175, 10565.746, 78.220, 52461.110 18/02/17,08:15:48,06,10,2, 11.8,1,1, -8.175, 10565.754, 78.213, 52461.060 18/02/17,08:15:48,07,10,2, 11.8,1,1, -8.175, 10565.684, 78.181, 52460.993 18/02/17,08:15:48,08,10,2, 11.8,1,1, -8.175, 10565.706, 78.268, 52461.147 18/02/17,08:15:48,09,10,2, 11.8,1,1, -8.175, 10565.699, 78.275, 52461.062 18/02/17,08:15:48,10,10,2, 11.8,1,1, -8.175, 10565.693, 78.227, 52461.058 18/02/17,08:15:48,11,10,2, 11.8,1,1, -8.175, 10565.654, 78.257, 52461.001 18/02/17,08:15:48,12,10,2, 11.8,1,1, -8.175, 10565.675, 78.267, 52461.079 18/02/17,08:15:48,13,10,2, 11.8,1,1, -8.175, 10565.683, 78.303, 52461.082 18/02/17,08:15:48,14,10,2, 11.8,1,1, -8.175, 10565.640, 78.267, 52461.026 18/02/17,08:15:48,15,10,2, 11.8,1,1, -8.175, 10565.675, 78.285, 52461.084 18/02/17,08:15:48,16,10,2, 11.8,1,1, -8.175, 10565.718, 78.286, 52461.098 18/02/17,08:15:48,17,10,2, 11.8,1,1, -8.175, 10565.716, 78.352, 52461.128 18/02/17,08:15:48,18,10,2, 11.8,1,1, -8.175, 10565.725, 78.293, 52461.037 18/02/17,08:15:48,19,10,2, 11.8,1,1, -8.175, 10565.701, 78.332, 52461.084 18/02/17,08:15:49,00,10,2, 11.9,1,1, -8.172, 10565.696, 78.332, 52461.084 18/02/17,08:15:49,01,10,2, 11.9,1,1, -8.172, 10565.745, 78.378, 52461.166 18/02/17,08:15:49,02,10,2, 11.9,1,1, -8.172, 10565.750, 78.402, 52461.166 18/02/17,08:15:49,03,10,2, 11.9,1,1, -8.172, 10565.738, 78.406, 52461.099 18/02/17,08:15:49,04,10,2, 11.9,1,1, -8.172, 10565.725, 78.443, 52461.182 18/02/17,08:15:49,05,10,2, 11.9,1,1, -8.172, 10565.749, 78.425, 52461.187 18/02/17,08:15:49,06,10,2, 11.9,1,1, -8.172, 10565.681, 78.437, 52461.117 18/02/17,08:15:49,07,10,2, 11.9,1,1, -8.172, 10565.685, 78.417, 52461.195 18/02/17,08:15:49,08,10,2, 11.9,1,1, -8.172, 10565.686, 78.477, 52461.166 18/02/17,08:15:49,09,10,2, 11.9,1,1, -8.172, 10565.666, 78.473, 52461.132 18/02/17,08:15:49,10,10,2, 11.9,1,1, -8.172, 10565.684, 78.439, 52461.141 18/02/17,08:15:49,11,10,2, 11.9,1,1, -8.172, 10565.652, 78.431, 52461.133 18/02/17,08:15:49,12,10,2, 11.9,1,1, -8.172, 10565.649, 78.505, 52461.126 18/02/17,08:15:49,13,10,2, 11.9,1,1, -8.172, 10565.661, 78.515, 52461.134 18/02/17,08:15:49,14,10,2, 11.9,1,1, -8.172, 10565.630, 78.504, 52461.188 18/02/17,08:15:49,15,10,2, 11.9,1,1, -8.172, 10565.695, 78.545, 52461.222 18/02/17,08:15:49,16,10,2, 11.9,1,1, -8.172, 10565.688, 78.536, 52461.224 18/02/17,08:15:49,17,10,2, 11.9,1,1, -8.172, 10565.676, 78.586, 52461.265 18/02/17,08:15:49,18,10,2, 11.9,1,1, -8.172, 10565.681, 78.557, 52461.143 18/02/17,08:15:49,19,10,2, 11.9,1,1, -8.172, 10565.677, 78.576, 52461.182 18/02/17,08:15:50,00,10,2, 11.8,1,1, -8.172, 10565.671, 78.576, 52461.182 18/02/17,08:15:50,01,10,2, 11.8,1,1, -8.172, 10565.678, 78.595, 52461.138 18/02/17,08:15:50,02,10,2, 11.8,1,1, -8.172, 10565.679, 78.637, 52461.258 18/02/17,08:15:50,03,10,2, 11.8,1,1, -8.172, 10565.658, 78.648, 52461.255 18/02/17,08:15:50,04,10,2, 11.8,1,1, -8.172, 10565.644, 78.618, 52461.223 18/02/17,08:15:50,05,10,2, 11.8,1,1, -8.172, 10565.645, 78.617, 52461.235 18/02/17,08:15:50,06,10,2, 11.8,1,1, -8.172, 10565.612, 78.671, 52461.314 18/02/17,08:15:50,07,10,2, 11.8,1,1, -8.172, 10565.616, 78.640, 52461.322 18/02/17,08:15:50,08,10,2, 11.8,1,1, -8.172, 10565.590, 78.668, 52461.313 18/02/17,08:15:50,09,10,2, 11.8,1,1, -8.172, 10565.598, 78.669, 52461.317 18/02/17,08:15:50,10,10,2, 11.8,1,1, -8.172, 10565.558, 78.658, 52461.312 18/02/17,08:15:50,11,10,2, 11.8,1,1, -8.172, 10565.570, 78.676, 52461.366 18/02/17,08:15:50,12,10,2, 11.8,1,1, -8.172, 10565.556, 78.665, 52461.403 18/02/17,08:15:50,13,10,2, 11.8,1,1, -8.172, 10565.564, 78.686, 52461.387 18/02/17,08:15:50,14,10,2, 11.8,1,1, -8.172, 10565.533, 78.665, 52461.324 18/02/17,08:15:50,15,10,2, 11.8,1,1, -8.172, 10565.528, 78.641, 52461.301 18/02/17,08:15:50,16,10,2, 11.8,1,1, -8.172, 10565.517, 78.684, 52461.310 18/02/17,08:15:50,17,10,2, 11.8,1,1, -8.172, 10565.527, 78.674, 52461.271 18/02/17,08:15:50,18,10,2, 11.8,1,1, -8.172, 10565.484, 78.667, 52461.254 18/02/17,08:15:50,19,10,2, 11.8,1,1, -8.172, 10565.461, 78.716, 52461.357 18/02/17,08:15:51,00,10,2, 11.8,1,1, -8.172, 10565.454, 78.716, 52461.357 18/02/17,08:15:51,01,10,2, 11.8,1,1, -8.172, 10565.442, 78.702, 52461.294 18/02/17,08:15:51,02,10,2, 11.8,1,1, -8.172, 10565.449, 78.679, 52461.394 18/02/17,08:15:51,03,10,2, 11.8,1,1, -8.172, 10565.463, 78.704, 52461.364 18/02/17,08:15:51,04,10,2, 11.8,1,1, -8.172, 10565.425, 78.685, 52461.298 18/02/17,08:15:51,05,10,2, 11.8,1,1, -8.172, 10565.375, 78.728, 52461.612 18/02/17,08:15:51,06,10,2, 11.8,1,1, -8.172, 10565.423, 78.714, 52461.308 18/02/17,08:15:51,07,10,2, 11.8,1,1, -8.172, 10565.405, 78.717, 52461.326 18/02/17,08:15:51,08,10,2, 11.8,1,1, -8.172, 10565.368, 78.716, 52461.236 18/02/17,08:15:51,09,10,2, 11.8,1,1, -8.172, 10565.347, 78.732, 52461.339 18/02/17,08:15:51,10,10,2, 11.8,1,1, -8.172, 10565.329, 78.704, 52461.231 18/02/17,08:15:51,11,10,2, 11.8,1,1, -8.172, 10565.298, 78.687, 52461.325 18/02/17,08:15:51,12,10,2, 11.8,1,1, -8.172, 10565.315, 78.710, 52461.319 18/02/17,08:15:51,13,10,2, 11.8,1,1, -8.172, 10565.299, 78.698, 52461.247 18/02/17,08:15:51,14,10,2, 11.8,1,1, -8.172, 10565.274, 78.693, 52461.354 18/02/17,08:15:51,15,10,2, 11.8,1,1, -8.172, 10565.279, 78.732, 52461.314 18/02/17,08:15:51,16,10,2, 11.8,1,1, -8.172, 10565.269, 78.690, 52461.341 18/02/17,08:15:51,17,10,2, 11.8,1,1, -8.172, 10565.248, 78.714, 52461.276 18/02/17,08:15:51,18,10,2, 11.8,1,1, -8.172, 10565.224, 78.710, 52461.289 18/02/17,08:15:51,19,10,2, 11.8,1,1, -8.172, 10565.223, 78.705, 52461.289 18/02/17,08:15:52,00,09,2, 11.8,1,1, -8.170, 10565.220, 78.705, 52461.289 18/02/17,08:15:52,01,09,2, 11.8,1,1, -8.170, 10565.169, 78.724, 52461.299 18/02/17,08:15:52,02,09,2, 11.8,1,1, -8.170, 10565.146, 78.725, 52461.284 18/02/17,08:15:52,03,09,2, 11.8,1,1, -8.170, 10565.151, 78.708, 52461.305 18/02/17,08:15:52,04,09,2, 11.8,1,1, -8.170, 10565.140, 78.719, 52461.189 18/02/17,08:15:52,05,09,2, 11.8,1,1, -8.170, 10565.140, 78.717, 52461.276 18/02/17,08:15:52,06,09,2, 11.8,1,1, -8.170, 10565.113, 78.695, 52461.236 18/02/17,08:15:52,07,09,2, 11.8,1,1, -8.170, 10565.092, 78.701, 52461.219 18/02/17,08:15:52,08,09,2, 11.8,1,1, -8.170, 10565.087, 78.712, 52461.272 18/02/17,08:15:52,09,09,2, 11.8,1,1, -8.170, 10565.062, 78.686, 52461.187 18/02/17,08:15:52,10,09,2, 11.8,1,1, -8.170, 10565.046, 78.685, 52461.278 18/02/17,08:15:52,11,09,2, 11.8,1,1, -8.170, 10565.044, 78.687, 52461.238 18/02/17,08:15:52,12,09,2, 11.8,1,1, -8.170, 10565.011, 78.683, 52461.272 18/02/17,08:15:52,13,09,2, 11.8,1,1, -8.170, 10564.985, 78.687, 52461.328 18/02/17,08:15:52,14,09,2, 11.8,1,1, -8.170, 10564.970, 78.664, 52461.292 18/02/17,08:15:52,15,09,2, 11.8,1,1, -8.170, 10564.957, 78.722, 52461.295 18/02/17,08:15:52,16,09,2, 11.8,1,1, -8.170, 10564.927, 78.715, 52461.223 18/02/17,08:15:52,17,09,2, 11.8,1,1, -8.170, 10564.928, 78.703, 52461.298 18/02/17,08:15:52,18,09,2, 11.8,1,1, -8.170, 10564.888, 78.709, 52461.280 18/02/17,08:15:52,19,09,2, 11.8,1,1, -8.170, 10564.906, 78.727, 52461.219 18/02/17,08:15:53,00,09,2, 11.9,1,1, -8.173, 10564.903, 78.727, 52461.219 18/02/17,08:15:53,01,09,2, 11.9,1,1, -8.173, 10564.879, 78.705, 52461.259 18/02/17,08:15:53,02,09,2, 11.9,1,1, -8.173, 10564.859, 78.704, 52461.224 18/02/17,08:15:53,03,09,2, 11.9,1,1, -8.173, 10564.837, 78.689, 52461.158 18/02/17,08:15:53,04,09,2, 11.9,1,1, -8.173, 10564.797, 78.704, 52461.166 18/02/17,08:15:53,05,09,2, 11.9,1,1, -8.173, 10564.817, 78.678, 52461.088 18/02/17,08:15:53,06,09,2, 11.9,1,1, -8.173, 10564.765, 78.694, 52461.247 18/02/17,08:15:53,07,09,2, 11.9,1,1, -8.173, 10564.772, 78.670, 52461.249 18/02/17,08:15:53,08,09,2, 11.9,1,1, -8.173, 10564.719, 78.689, 52461.211 18/02/17,08:15:53,09,09,2, 11.9,1,1, -8.173, 10564.738, 78.664, 52461.199 18/02/17,08:15:53,10,09,2, 11.9,1,1, -8.173, 10564.718, 78.665, 52461.193 18/02/17,08:15:53,11,09,2, 11.9,1,1, -8.173, 10564.701, 78.691, 52461.236 18/02/17,08:15:53,12,09,2, 11.9,1,1, -8.173, 10564.659, 78.693, 52461.240 18/02/17,08:15:53,13,09,2, 11.9,1,1, -8.173, 10564.673, 78.682, 52461.259 18/02/17,08:15:53,14,09,2, 11.9,1,1, -8.173, 10564.658, 78.673, 52461.181 18/02/17,08:15:53,15,09,2, 11.9,1,1, -8.173, 10564.647, 78.709, 52461.265 18/02/17,08:15:53,16,09,2, 11.9,1,1, -8.173, 10564.624, 78.674, 52461.237 18/02/17,08:15:53,17,09,2, 11.9,1,1, -8.173, 10564.591, 78.678, 52461.196 18/02/17,08:15:53,18,09,2, 11.9,1,1, -8.173, 10564.618, 78.666, 52461.187 18/02/17,08:15:53,19,09,2, 11.9,1,1, -8.173, 10564.580, 78.657, 52461.260 18/02/17,08:15:54,00,09,2, 11.9,1,1, -8.176, 10564.578, 78.657, 52461.260 18/02/17,08:15:54,01,09,2, 11.9,1,1, -8.176, 10564.536, 78.662, 52461.215 18/02/17,08:15:54,02,09,2, 11.9,1,1, -8.176, 10564.547, 78.701, 52461.256 18/02/17,08:15:54,03,09,2, 11.9,1,1, -8.176, 10564.515, 78.693, 52461.209 18/02/17,08:15:54,04,09,2, 11.9,1,1, -8.176, 10564.509, 78.680, 52461.243 18/02/17,08:15:54,05,09,2, 11.9,1,1, -8.176, 10564.474, 78.659, 52461.246 18/02/17,08:15:54,06,09,2, 11.9,1,1, -8.176, 10564.483, 78.683, 52461.234 18/02/17,08:15:54,07,09,2, 11.9,1,1, -8.176, 10564.466, 78.656, 52461.237 18/02/17,08:15:54,08,09,2, 11.9,1,1, -8.176, 10564.451, 78.655, 52461.185 18/02/17,08:15:54,09,09,2, 11.9,1,1, -8.176, 10564.426, 78.658, 52461.220 18/02/17,08:15:54,10,09,2, 11.9,1,1, -8.176, 10564.445, 78.638, 52461.151 18/02/17,08:15:54,11,09,2, 11.9,1,1, -8.176, 10564.391, 78.643, 52461.132 18/02/17,08:15:54,12,09,2, 11.9,1,1, -8.176, 10564.383, 78.665, 52461.206 18/02/17,08:15:54,13,09,2, 11.9,1,1, -8.176, 10564.355, 78.657, 52461.190 18/02/17,08:15:54,14,09,2, 11.9,1,1, -8.176, 10564.333, 78.645, 52461.208 18/02/17,08:15:54,15,09,2, 11.9,1,1, -8.176, 10564.349, 78.651, 52461.162 18/02/17,08:15:54,16,09,2, 11.9,1,1, -8.176, 10564.315, 78.652, 52461.175 18/02/17,08:15:54,17,09,2, 11.9,1,1, -8.176, 10564.315, 78.632, 52461.090 18/02/17,08:15:54,18,09,2, 11.9,1,1, -8.176, 10564.338, 78.645, 52461.133 18/02/17,08:15:54,19,09,2, 11.9,1,1, -8.176, 10564.303, 78.611, 52461.151 18/02/17,08:15:55,00,10,2, 11.9,1,1, -8.170, 10564.302, 78.611, 52461.151 18/02/17,08:15:55,01,10,2, 11.9,1,1, -8.170, 10564.295, 78.630, 52461.147 18/02/17,08:15:55,02,10,2, 11.9,1,1, -8.170, 10564.255, 78.604, 52461.079 18/02/17,08:15:55,03,10,2, 11.9,1,1, -8.170, 10564.258, 78.618, 52461.092 18/02/17,08:15:55,04,10,2, 11.9,1,1, -8.170, 10564.252, 78.643, 52461.121 18/02/17,08:15:55,05,10,2, 11.9,1,1, -8.170, 10564.208, 78.617, 52461.156 18/02/17,08:15:55,06,10,2, 11.9,1,1, -8.170, 10564.213, 78.607, 52460.964 18/02/17,08:15:55,07,10,2, 11.9,1,1, -8.170, 10564.194, 78.623, 52461.090 18/02/17,08:15:55,08,10,2, 11.9,1,1, -8.170, 10564.173, 78.593, 52461.048 18/02/17,08:15:55,09,10,2, 11.9,1,1, -8.170, 10564.173, 78.615, 52461.028 18/02/17,08:15:55,10,10,2, 11.9,1,1, -8.170, 10564.162, 78.587, 52461.060 18/02/17,08:15:55,11,10,2, 11.9,1,1, -8.170, 10564.132, 78.587, 52461.031 18/02/17,08:15:55,12,10,2, 11.9,1,1, -8.170, 10564.148, 78.567, 52460.968 18/02/17,08:15:55,13,10,2, 11.9,1,1, -8.170, 10564.120, 78.559, 52461.045 18/02/17,08:15:55,14,10,2, 11.9,1,1, -8.170, 10564.090, 78.592, 52460.942 18/02/17,08:15:55,15,10,2, 11.9,1,1, -8.170, 10564.103, 78.562, 52460.974 18/02/17,08:15:55,16,10,2, 11.9,1,1, -8.170, 10564.099, 78.578, 52461.012 18/02/17,08:15:55,17,10,2, 11.9,1,1, -8.170, 10564.074, 78.549, 52460.934 18/02/17,08:15:55,18,10,2, 11.9,1,1, -8.170, 10564.077, 78.543, 52461.011 18/02/17,08:15:55,19,10,2, 11.9,1,1, -8.170, 10564.069, 78.540, 52460.998 18/02/17,08:15:56,00,10,2, 11.8,1,1, -8.172, 10564.069, 78.540, 52460.998 18/02/17,08:15:56,01,10,2, 11.8,1,1, -8.172, 10564.023, 78.534, 52461.003 18/02/17,08:15:56,02,10,2, 11.8,1,1, -8.172, 10564.021, 78.510, 52460.996 18/02/17,08:15:56,03,10,2, 11.8,1,1, -8.172, 10564.005, 78.513, 52460.982 18/02/17,08:15:56,04,10,2, 11.8,1,1, -8.172, 10564.005, 78.541, 52461.006 18/02/17,08:15:56,05,10,2, 11.8,1,1, -8.172, 10563.994, 78.514, 52460.922 18/02/17,08:15:56,06,10,2, 11.8,1,1, -8.172, 10563.981, 78.514, 52460.968 18/02/17,08:15:56,07,10,2, 11.8,1,1, -8.172, 10563.997, 78.546, 52461.019 18/02/17,08:15:56,08,10,2, 11.8,1,1, -8.172, 10563.962, 78.519, 52460.994 18/02/17,08:15:56,09,10,2, 11.8,1,1, -8.172, 10563.944, 78.534, 52460.969 18/02/17,08:15:56,10,10,2, 11.8,1,1, -8.172, 10563.937, 78.533, 52460.995 18/02/17,08:15:56,11,10,2, 11.8,1,1, -8.172, 10563.949, 78.555, 52460.974 18/02/17,08:15:56,12,10,2, 11.8,1,1, -8.172, 10563.884, 78.529, 52460.988 18/02/17,08:15:56,13,10,2, 11.8,1,1, -8.172, 10563.937, 78.543, 52461.028 18/02/17,08:15:56,14,10,2, 11.8,1,1, -8.172, 10563.916, 78.498, 52460.900 18/02/17,08:15:56,15,10,2, 11.8,1,1, -8.172, 10563.906, 78.518, 52460.978 18/02/17,08:15:56,16,10,2, 11.8,1,1, -8.172, 10563.906, 78.526, 52460.944 18/02/17,08:15:56,17,10,2, 11.8,1,1, -8.172, 10563.854, 78.495, 52460.878 18/02/17,08:15:56,18,10,2, 11.8,1,1, -8.172, 10563.878, 78.506, 52460.922 18/02/17,08:15:56,19,10,2, 11.8,1,1, -8.172, 10563.861, 78.489, 52460.938 18/02/17,08:15:57,00,10,2, 11.9,1,1, -8.172, 10563.860, 78.489, 52460.938 18/02/17,08:15:57,01,10,2, 11.9,1,1, -8.172, 10563.841, 78.486, 52460.918 18/02/17,08:15:57,02,10,2, 11.9,1,1, -8.172, 10563.853, 78.513, 52460.930 18/02/17,08:15:57,03,10,2, 11.9,1,1, -8.172, 10563.822, 78.474, 52460.879 18/02/17,08:15:57,04,10,2, 11.9,1,1, -8.172, 10563.807, 78.501, 52460.952 18/02/17,08:15:57,05,10,2, 11.9,1,1, -8.172, 10563.803, 78.470, 52460.889 18/02/17,08:15:57,06,10,2, 11.9,1,1, -8.172, 10563.775, 78.475, 52460.894 18/02/17,08:15:57,07,10,2, 11.9,1,1, -8.172, 10563.771, 78.444, 52460.914 18/02/17,08:15:57,08,10,2, 11.9,1,1, -8.172, 10563.767, 78.441, 52460.874 18/02/17,08:15:57,09,10,2, 11.9,1,1, -8.172, 10563.745, 78.423, 52460.954 18/02/17,08:15:57,10,10,2, 11.9,1,1, -8.172, 10563.712, 78.422, 52460.926 18/02/17,08:15:57,11,10,2, 11.9,1,1, -8.172, 10563.719, 78.429, 52460.841 18/02/17,08:15:57,12,10,2, 11.9,1,1, -8.172, 10563.699, 78.432, 52460.871 18/02/17,08:15:57,13,10,2, 11.9,1,1, -8.172, 10563.701, 78.417, 52460.890 18/02/17,08:15:57,14,10,2, 11.9,1,1, -8.172, 10563.673, 78.415, 52460.843 18/02/17,08:15:57,15,10,2, 11.9,1,1, -8.172, 10563.664, 78.388, 52460.847 18/02/17,08:15:57,16,10,2, 11.9,1,1, -8.172, 10563.665, 78.412, 52460.903 18/02/17,08:15:57,17,10,2, 11.9,1,1, -8.172, 10563.634, 78.402, 52460.894 18/02/17,08:15:57,18,10,2, 11.9,1,1, -8.172, 10563.613, 78.388, 52460.870 18/02/17,08:15:57,19,10,2, 11.9,1,1, -8.172, 10563.619, 78.399, 52460.897 18/02/17,08:15:58,00,10,2, 11.9,1,1, -8.175, 10563.618, 78.399, 52460.897 18/02/17,08:15:58,01,10,2, 11.9,1,1, -8.175, 10563.579, 78.390, 52460.914 18/02/17,08:15:58,02,10,2, 11.9,1,1, -8.175, 10563.581, 78.408, 52460.818 18/02/17,08:15:58,03,10,2, 11.9,1,1, -8.175, 10563.533, 78.385, 52460.774 18/02/17,08:15:58,04,10,2, 11.9,1,1, -8.175, 10563.525, 78.407, 52460.854 18/02/17,08:15:58,05,10,2, 11.9,1,1, -8.175, 10563.538, 78.396, 52460.934 18/02/17,08:15:58,06,10,2, 11.9,1,1, -8.175, 10563.502, 78.400, 52460.830 18/02/17,08:15:58,07,10,2, 11.9,1,1, -8.175, 10563.503, 78.407, 52460.910 18/02/17,08:15:58,08,10,2, 11.9,1,1, -8.175, 10563.494, 78.428, 52460.842 18/02/17,08:15:58,09,10,2, 11.9,1,1, -8.175, 10563.489, 78.420, 52460.843 18/02/17,08:15:58,10,10,2, 11.9,1,1, -8.175, 10563.447, 78.432, 52460.836 18/02/17,08:15:58,11,10,2, 11.9,1,1, -8.175, 10563.448, 78.419, 52460.773 18/02/17,08:15:58,12,10,2, 11.9,1,1, -8.175, 10563.463, 78.404, 52460.877 18/02/17,08:15:58,13,10,2, 11.9,1,1, -8.175, 10563.458, 78.462, 52460.881 18/02/17,08:15:58,14,10,2, 11.9,1,1, -8.175, 10563.428, 78.423, 52460.904 18/02/17,08:15:58,15,10,2, 11.9,1,1, -8.175, 10563.454, 78.479, 52460.891 18/02/17,08:15:58,16,10,2, 11.9,1,1, -8.175, 10563.393, 78.446, 52460.742 18/02/17,08:15:58,17,10,2, 11.9,1,1, -8.175, 10563.387, 78.468, 52460.770 18/02/17,08:15:58,18,10,2, 11.9,1,1, -8.175, 10563.395, 78.490, 52460.974 18/02/17,08:15:58,19,10,2, 11.9,1,1, -8.175, 10563.379, 78.478, 52460.863 18/02/17,08:15:59,00,10,2, 11.9,1,1, -8.172, 10563.376, 78.478, 52460.863 18/02/17,08:15:59,01,10,2, 11.9,1,1, -8.172, 10563.390, 78.512, 52461.114 18/02/17,08:15:59,02,10,2, 11.9,1,1, -8.172, 10563.345, 78.516, 52460.771 18/02/17,08:15:59,03,10,2, 11.9,1,1, -8.172, 10563.338, 78.496, 52460.784 18/02/17,08:15:59,04,10,2, 11.9,1,1, -8.172, 10563.356, 78.561, 52460.801 18/02/17,08:15:59,05,10,2, 11.9,1,1, -8.172, 10563.360, 78.527, 52460.875 18/02/17,08:15:59,06,10,2, 11.9,1,1, -8.172, 10563.359, 78.557, 52460.794 18/02/17,08:15:59,07,10,2, 11.9,1,1, -8.172, 10563.332, 78.563, 52461.013 18/02/17,08:15:59,08,10,2, 11.9,1,1, -8.172, 10563.296, 78.597, 52460.868 18/02/17,08:15:59,09,10,2, 11.9,1,1, -8.172, 10563.342, 78.617, 52460.879 18/02/17,08:15:59,10,10,2, 11.9,1,1, -8.172, 10563.329, 78.616, 52460.904 18/02/17,08:15:59,11,10,2, 11.9,1,1, -8.172, 10563.316, 78.613, 52460.884 18/02/17,08:15:59,12,10,2, 11.9,1,1, -8.172, 10563.300, 78.619, 52460.817 18/02/17,08:15:59,13,10,2, 11.9,1,1, -8.172, 10563.290, 78.642, 52460.871 18/02/17,08:15:59,14,10,2, 11.9,1,1, -8.172, 10563.270, 78.628, 52460.864 18/02/17,08:15:59,15,10,2, 11.9,1,1, -8.172, 10563.315, 78.695, 52460.906 18/02/17,08:15:59,16,10,2, 11.9,1,1, -8.172, 10563.303, 78.685, 52460.829 18/02/17,08:15:59,17,10,2, 11.9,1,1, -8.172, 10563.309, 78.708, 52460.930 18/02/17,08:15:59,18,10,2, 11.9,1,1, -8.172, 10563.287, 78.694, 52460.830 18/02/17,08:15:59,19,10,2, 11.9,1,1, -8.172, 10563.307, 78.727, 52460.901 18/02/17,08:16:00,00,10,2, 11.9,1,1, -8.173, 10563.301, 78.727, 52460.901 18/02/17,08:16:00,01,10,2, 11.9,1,1, -8.173, 10563.298, 78.757, 52460.955 18/02/17,08:16:00,02,10,2, 11.9,1,1, -8.173, 10563.310, 78.779, 52460.914 18/02/17,08:16:00,03,10,2, 11.9,1,1, -8.173, 10563.295, 78.769, 52460.834 18/02/17,08:16:00,04,10,2, 11.9,1,1, -8.173, 10563.289, 78.806, 52460.881 18/02/17,08:16:00,05,10,2, 11.9,1,1, -8.173, 10563.289, 78.784, 52460.801 18/02/17,08:16:00,06,10,2, 11.9,1,1, -8.173, 10563.272, 78.811, 52460.805 18/02/17,08:16:00,07,10,2, 11.9,1,1, -8.173, 10563.290, 78.798, 52460.931 18/02/17,08:16:00,08,10,2, 11.9,1,1, -8.173, 10563.254, 78.843, 52460.861 18/02/17,08:16:00,09,10,2, 11.9,1,1, -8.173, 10563.244, 78.834, 52460.897 18/02/17,08:16:00,10,10,2, 11.9,1,1, -8.173, 10563.256, 78.845, 52460.945 18/02/17,08:16:00,11,10,2, 11.9,1,1, -8.173, 10563.267, 78.856, 52460.921 18/02/17,08:16:00,12,10,2, 11.9,1,1, -8.173, 10563.238, 78.837, 52460.855 18/02/17,08:16:00,13,10,2, 11.9,1,1, -8.173, 10563.262, 78.865, 52460.914 18/02/17,08:16:00,14,10,2, 11.9,1,1, -8.173, 10563.255, 78.868, 52460.833 18/02/17,08:16:00,15,10,2, 11.9,1,1, -8.173, 10563.249, 78.883, 52460.858 18/02/17,08:16:00,16,10,2, 11.9,1,1, -8.173, 10563.228, 78.848, 52460.828 18/02/17,08:16:00,17,10,2, 11.9,1,1, -8.173, 10563.218, 78.869, 52460.877 18/02/17,08:16:00,18,10,2, 11.9,1,1, -8.173, 10563.215, 78.865, 52460.850 18/02/17,08:16:00,19,10,2, 11.9,1,1, -8.173, 10563.232, 78.911, 52460.853 18/02/17,08:16:01,00,10,2, 11.9,1,1, -8.173, 10563.226, 78.911, 52460.853 18/02/17,08:16:01,01,10,2, 11.9,1,1, -8.173, 10563.191, 78.867, 52460.659 18/02/17,08:16:01,02,10,2, 11.9,1,1, -8.173, 10563.198, 78.933, 52460.962 18/02/17,08:16:01,03,10,2, 11.9,1,1, -8.173, 10563.226, 78.910, 52460.919 18/02/17,08:16:01,04,10,2, 11.9,1,1, -8.173, 10563.205, 78.915, 52460.919 18/02/17,08:16:01,05,10,2, 11.9,1,1, -8.173, 10563.166, 78.911, 52460.932 18/02/17,08:16:01,06,10,2, 11.9,1,1, -8.173, 10563.196, 78.940, 52460.907 18/02/17,08:16:01,07,10,2, 11.9,1,1, -8.173, 10563.163, 78.966, 52460.939 18/02/17,08:16:01,08,10,2, 11.9,1,1, -8.173, 10563.174, 78.961, 52460.919 18/02/17,08:16:01,09,10,2, 11.9,1,1, -8.173, 10563.147, 78.958, 52460.881 18/02/17,08:16:01,10,10,2, 11.9,1,1, -8.173, 10563.144, 79.002, 52460.839 18/02/17,08:16:01,11,10,2, 11.9,1,1, -8.173, 10563.133, 78.997, 52460.929 18/02/17,08:16:01,12,10,2, 11.9,1,1, -8.173, 10563.121, 79.040, 52460.870 18/02/17,08:16:01,13,10,2, 11.9,1,1, -8.173, 10563.124, 79.023, 52460.923 18/02/17,08:16:01,14,10,2, 11.9,1,1, -8.173, 10563.116, 78.996, 52460.834 18/02/17,08:16:01,15,10,2, 11.9,1,1, -8.173, 10563.127, 79.060, 52460.903 18/02/17,08:16:01,16,10,2, 11.9,1,1, -8.173, 10563.112, 79.050, 52460.936 18/02/17,08:16:01,17,10,2, 11.9,1,1, -8.173, 10563.110, 79.075, 52460.849 18/02/17,08:16:01,18,10,2, 11.9,1,1, -8.173, 10563.088, 79.052, 52460.785 18/02/17,08:16:01,19,10,2, 11.9,1,1, -8.173, 10563.085, 79.099, 52460.936 18/02/17,08:16:02,00,09,2, 11.9,1,1, -8.172, 10563.084, 79.099, 52460.936 18/02/17,08:16:02,01,09,2, 11.9,1,1, -8.172, 10563.088, 79.104, 52460.971 18/02/17,08:16:02,02,09,2, 11.9,1,1, -8.172, 10563.125, 79.122, 52460.882 18/02/17,08:16:02,03,09,2, 11.9,1,1, -8.172, 10563.094, 79.136, 52460.823 18/02/17,08:16:02,04,09,2, 11.9,1,1, -8.172, 10563.124, 79.170, 52460.895 18/02/17,08:16:02,05,09,2, 11.9,1,1, -8.172, 10563.098, 79.177, 52460.859 18/02/17,08:16:02,06,09,2, 11.9,1,1, -8.172, 10563.106, 79.216, 52460.874 18/02/17,08:16:02,07,09,2, 11.9,1,1, -8.172, 10563.092, 79.174, 52460.823 18/02/17,08:16:02,08,09,2, 11.9,1,1, -8.172, 10563.069, 79.242, 52460.909 18/02/17,08:16:02,09,09,2, 11.9,1,1, -8.172, 10563.068, 79.220, 52460.827 18/02/17,08:16:02,10,09,2, 11.9,1,1, -8.172, 10563.092, 79.258, 52460.847 18/02/17,08:16:02,11,09,2, 11.9,1,1, -8.172, 10563.086, 79.270, 52460.872 18/02/17,08:16:02,12,09,2, 11.9,1,1, -8.172, 10563.083, 79.265, 52460.825 18/02/17,08:16:02,13,09,2, 11.9,1,1, -8.172, 10563.070, 79.314, 52460.930 18/02/17,08:16:02,14,09,2, 11.9,1,1, -8.172, 10563.073, 79.288, 52460.842 18/02/17,08:16:02,15,09,2, 11.9,1,1, -8.172, 10563.069, 79.349, 52460.932 18/02/17,08:16:02,16,09,2, 11.9,1,1, -8.172, 10563.059, 79.329, 52460.951 18/02/17,08:16:02,17,09,2, 11.9,1,1, -8.172, 10563.056, 79.370, 52460.797 18/02/17,08:16:02,18,09,2, 11.9,1,1, -8.172, 10563.057, 79.382, 52460.934 18/02/17,08:16:02,19,09,2, 11.9,1,1, -8.172, 10563.056, 79.423, 52460.901 18/02/17,08:16:03,00,10,2, 11.8,1,1, -8.173, 10563.051, 79.423, 52460.901 18/02/17,08:16:03,01,10,2, 11.8,1,1, -8.173, 10563.061, 79.426, 52460.866 18/02/17,08:16:03,02,10,2, 11.8,1,1, -8.173, 10563.027, 79.467, 52460.881 18/02/17,08:16:03,03,10,2, 11.8,1,1, -8.173, 10563.028, 79.435, 52460.846 18/02/17,08:16:03,04,10,2, 11.8,1,1, -8.173, 10563.008, 79.482, 52460.838 18/02/17,08:16:03,05,10,2, 11.8,1,1, -8.173, 10562.998, 79.468, 52460.906 18/02/17,08:16:03,06,10,2, 11.8,1,1, -8.173, 10563.043, 79.499, 52460.804 18/02/17,08:16:03,07,10,2, 11.8,1,1, -8.173, 10562.910, 79.472, 52460.635 18/02/17,08:16:03,08,10,2, 11.8,1,1, -8.173, 10562.956, 79.512, 52461.008 18/02/17,08:16:03,09,10,2, 11.8,1,1, -8.173, 10562.980, 79.534, 52460.950 18/02/17,08:16:03,10,10,2, 11.8,1,1, -8.173, 10562.951, 79.531, 52460.903 18/02/17,08:16:03,11,10,2, 11.8,1,1, -8.173, 10562.955, 79.531, 52460.805 18/02/17,08:16:03,12,10,2, 11.8,1,1, -8.173, 10562.945, 79.536, 52460.922 18/02/17,08:16:03,13,10,2, 11.8,1,1, -8.173, 10562.937, 79.545, 52460.966 18/02/17,08:16:03,14,10,2, 11.8,1,1, -8.173, 10562.903, 79.508, 52460.818 18/02/17,08:16:03,15,10,2, 11.8,1,1, -8.173, 10562.907, 79.556, 52460.808 18/02/17,08:16:03,16,10,2, 11.8,1,1, -8.173, 10562.909, 79.545, 52460.857 18/02/17,08:16:03,17,10,2, 11.8,1,1, -8.173, 10562.933, 79.559, 52460.865 18/02/17,08:16:03,18,10,2, 11.8,1,1, -8.173, 10562.905, 79.549, 52460.825 18/02/17,08:16:03,19,10,2, 11.8,1,1, -8.173, 10562.934, 79.622, 52460.829 18/02/17,08:16:04,00,10,2, 11.9,1,1, -8.175, 10562.925, 79.622, 52460.829 18/02/17,08:16:04,01,10,2, 11.9,1,1, -8.175, 10562.909, 79.584, 52460.834 18/02/17,08:16:04,02,10,2, 11.9,1,1, -8.175, 10562.941, 79.598, 52460.764 18/02/17,08:16:04,03,10,2, 11.9,1,1, -8.175, 10562.908, 79.601, 52460.878 18/02/17,08:16:04,04,10,2, 11.9,1,1, -8.175, 10562.920, 79.639, 52460.770 18/02/17,08:16:04,05,10,2, 11.9,1,1, -8.175, 10562.899, 79.644, 52460.885 18/02/17,08:16:04,06,10,2, 11.9,1,1, -8.175, 10562.911, 79.671, 52460.881 18/02/17,08:16:04,07,10,2, 11.9,1,1, -8.175, 10562.915, 79.658, 52460.885 18/02/17,08:16:04,08,10,2, 11.9,1,1, -8.175, 10562.934, 79.688, 52460.813 18/02/17,08:16:04,09,10,2, 11.9,1,1, -8.175, 10562.914, 79.690, 52460.815 18/02/17,08:16:04,10,10,2, 11.9,1,1, -8.175, 10562.921, 79.678, 52460.846 18/02/17,08:16:04,11,10,2, 11.9,1,1, -8.175, 10562.934, 79.721, 52460.772 18/02/17,08:16:04,12,10,2, 11.9,1,1, -8.175, 10562.940, 79.752, 52461.134 18/02/17,08:16:04,13,10,2, 11.9,1,1, -8.175, 10562.988, 79.758, 52460.900 18/02/17,08:16:04,14,10,2, 11.9,1,1, -8.175, 10562.950, 79.729, 52460.846 18/02/17,08:16:04,15,10,2, 11.9,1,1, -8.175, 10562.969, 79.767, 52460.849 18/02/17,08:16:04,16,10,2, 11.9,1,1, -8.175, 10562.956, 79.777, 52460.815 18/02/17,08:16:04,17,10,2, 11.9,1,1, -8.175, 10562.955, 79.799, 52460.773 18/02/17,08:16:04,18,10,2, 11.9,1,1, -8.175, 10562.966, 79.777, 52460.786 18/02/17,08:16:04,19,10,2, 11.9,1,1, -8.175, 10562.982, 79.821, 52460.802 18/02/17,08:16:05,00,10,2, 11.8,1,1, -8.175, 10562.975, 79.821, 52460.802 18/02/17,08:16:05,01,10,2, 11.8,1,1, -8.175, 10562.988, 79.826, 52460.778 18/02/17,08:16:05,02,10,2, 11.8,1,1, -8.175, 10563.016, 79.891, 52460.775 18/02/17,08:16:05,03,10,2, 11.8,1,1, -8.175, 10562.993, 79.886, 52460.839 18/02/17,08:16:05,04,10,2, 11.8,1,1, -8.175, 10563.005, 79.923, 52460.795 18/02/17,08:16:05,05,10,2, 11.8,1,1, -8.175, 10562.991, 79.909, 52460.855 18/02/17,08:16:05,06,10,2, 11.8,1,1, -8.175, 10562.999, 79.958, 52460.836 18/02/17,08:16:05,07,10,2, 11.8,1,1, -8.175, 10563.027, 79.928, 52460.818 18/02/17,08:16:05,08,10,2, 11.8,1,1, -8.175, 10563.025, 79.958, 52460.843 18/02/17,08:16:05,09,10,2, 11.8,1,1, -8.175, 10563.013, 79.981, 52460.772 18/02/17,08:16:05,10,10,2, 11.8,1,1, -8.175, 10562.995, 79.964, 52460.835 18/02/17,08:16:05,11,10,2, 11.8,1,1, -8.175, 10563.027, 80.028, 52460.863 18/02/17,08:16:05,12,10,2, 11.8,1,1, -8.175, 10563.011, 80.010, 52460.754 18/02/17,08:16:05,13,10,2, 11.8,1,1, -8.175, 10563.032, 80.051, 52460.850 18/02/17,08:16:05,14,10,2, 11.8,1,1, -8.175, 10563.030, 80.047, 52460.788 18/02/17,08:16:05,15,10,2, 11.8,1,1, -8.175, 10563.015, 80.066, 52460.848 18/02/17,08:16:05,16,10,2, 11.8,1,1, -8.175, 10563.036, 80.091, 52460.786 18/02/17,08:16:05,17,10,2, 11.8,1,1, -8.175, 10563.035, 80.118, 52460.869 18/02/17,08:16:05,18,10,2, 11.8,1,1, -8.175, 10563.062, 80.154, 52460.904 18/02/17,08:16:05,19,10,2, 11.8,1,1, -8.175, 10563.047, 80.176, 52460.777 18/02/17,08:16:06,00,10,2, 11.9,1,1, -8.177, 10563.042, 80.176, 52460.777 18/02/17,08:16:06,01,10,2, 11.9,1,1, -8.177, 10563.057, 80.183, 52460.853 18/02/17,08:16:06,02,10,2, 11.9,1,1, -8.177, 10563.074, 80.237, 52460.825 18/02/17,08:16:06,03,10,2, 11.9,1,1, -8.177, 10563.048, 80.216, 52460.881 18/02/17,08:16:06,04,10,2, 11.9,1,1, -8.177, 10563.069, 80.247, 52460.850 18/02/17,08:16:06,05,10,2, 11.9,1,1, -8.177, 10563.053, 80.255, 52460.865 18/02/17,08:16:06,06,10,2, 11.9,1,1, -8.177, 10563.058, 80.262, 52460.802 18/02/17,08:16:06,07,10,2, 11.9,1,1, -8.177, 10563.061, 80.286, 52460.775 18/02/17,08:16:06,08,10,2, 11.9,1,1, -8.177, 10563.057, 80.285, 52460.808 18/02/17,08:16:06,09,10,2, 11.9,1,1, -8.177, 10563.072, 80.307, 52460.817 18/02/17,08:16:06,10,10,2, 11.9,1,1, -8.177, 10563.043, 80.298, 52460.820 18/02/17,08:16:06,11,10,2, 11.9,1,1, -8.177, 10563.072, 80.353, 52460.834 18/02/17,08:16:06,12,10,2, 11.9,1,1, -8.177, 10563.078, 80.337, 52460.820 18/02/17,08:16:06,13,10,2, 11.9,1,1, -8.177, 10563.057, 80.365, 52460.891 18/02/17,08:16:06,14,10,2, 11.9,1,1, -8.177, 10563.082, 80.339, 52460.833 18/02/17,08:16:06,15,10,2, 11.9,1,1, -8.177, 10563.080, 80.424, 52460.877 18/02/17,08:16:06,16,10,2, 11.9,1,1, -8.177, 10563.066, 80.387, 52460.796 18/02/17,08:16:06,17,10,2, 11.9,1,1, -8.177, 10563.073, 80.408, 52460.846 18/02/17,08:16:06,18,10,2, 11.9,1,1, -8.177, 10563.074, 80.428, 52460.796 18/02/17,08:16:06,19,10,2, 11.9,1,1, -8.177, 10563.069, 80.452, 52460.896 18/02/17,08:16:07,00,10,2, 11.9,1,1, -8.173, 10563.067, 80.452, 52460.896 18/02/17,08:16:07,01,10,2, 11.9,1,1, -8.173, 10563.074, 80.437, 52460.820 18/02/17,08:16:07,02,10,2, 11.9,1,1, -8.173, 10563.077, 80.483, 52460.816 18/02/17,08:16:07,03,10,2, 11.9,1,1, -8.173, 10563.077, 80.463, 52460.778 18/02/17,08:16:07,04,10,2, 11.9,1,1, -8.173, 10563.070, 80.470, 52460.821 18/02/17,08:16:07,05,10,2, 11.9,1,1, -8.173, 10563.048, 80.481, 52460.810 18/02/17,08:16:07,06,10,2, 11.9,1,1, -8.173, 10563.072, 80.506, 52460.811 18/02/17,08:16:07,07,10,2, 11.9,1,1, -8.173, 10563.050, 80.507, 52460.847 18/02/17,08:16:07,08,10,2, 11.9,1,1, -8.173, 10563.053, 80.523, 52460.849 18/02/17,08:16:07,09,10,2, 11.9,1,1, -8.173, 10563.053, 80.544, 52460.777 18/02/17,08:16:07,10,10,2, 11.9,1,1, -8.173, 10563.036, 80.535, 52460.851 18/02/17,08:16:07,11,10,2, 11.9,1,1, -8.173, 10563.079, 80.563, 52460.850 18/02/17,08:16:07,12,10,2, 11.9,1,1, -8.173, 10563.048, 80.564, 52460.789 18/02/17,08:16:07,13,10,2, 11.9,1,1, -8.173, 10563.042, 80.556, 52460.778 18/02/17,08:16:07,14,10,2, 11.9,1,1, -8.173, 10563.059, 80.574, 52460.714 18/02/17,08:16:07,15,10,2, 11.9,1,1, -8.173, 10563.052, 80.594, 52460.791 18/02/17,08:16:07,16,10,2, 11.9,1,1, -8.173, 10563.053, 80.581, 52460.789 18/02/17,08:16:07,17,10,2, 11.9,1,1, -8.173, 10563.029, 80.592, 52460.822 18/02/17,08:16:07,18,10,2, 11.9,1,1, -8.173, 10563.032, 80.622, 52460.734 18/02/17,08:16:07,19,10,2, 11.9,1,1, -8.173, 10563.042, 80.631, 52460.832 18/02/17,08:16:08,00,10,2, 11.9,1,1, -8.173, 10563.042, 80.631, 52460.832 18/02/17,08:16:08,01,10,2, 11.9,1,1, -8.173, 10563.049, 80.607, 52460.787 18/02/17,08:16:08,02,10,2, 11.9,1,1, -8.173, 10563.029, 80.618, 52460.740 18/02/17,08:16:08,03,10,2, 11.9,1,1, -8.173, 10563.016, 80.644, 52460.778 18/02/17,08:16:08,04,10,2, 11.9,1,1, -8.173, 10563.048, 80.651, 52460.758 18/02/17,08:16:08,05,10,2, 11.9,1,1, -8.173, 10563.036, 80.623, 52460.743 18/02/17,08:16:08,06,10,2, 11.9,1,1, -8.173, 10563.026, 80.646, 52460.753 18/02/17,08:16:08,07,10,2, 11.9,1,1, -8.173, 10563.013, 80.662, 52460.778 18/02/17,08:16:08,08,10,2, 11.9,1,1, -8.173, 10563.031, 80.660, 52460.789 18/02/17,08:16:08,09,10,2, 11.9,1,1, -8.173, 10563.017, 80.684, 52460.730 18/02/17,08:16:08,10,10,2, 11.9,1,1, -8.173, 10563.004, 80.691, 52460.763 18/02/17,08:16:08,11,10,2, 11.9,1,1, -8.173, 10563.051, 80.713, 52460.755 18/02/17,08:16:08,12,10,2, 11.9,1,1, -8.173, 10563.000, 80.681, 52460.804 18/02/17,08:16:08,13,10,2, 11.9,1,1, -8.173, 10562.991, 80.711, 52460.719 18/02/17,08:16:08,14,10,2, 11.9,1,1, -8.173, 10562.995, 80.698, 52460.747 18/02/17,08:16:08,15,10,2, 11.9,1,1, -8.173, 10562.992, 80.710, 52460.735 18/02/17,08:16:08,16,10,2, 11.9,1,1, -8.173, 10563.007, 80.712, 52460.786 18/02/17,08:16:08,17,10,2, 11.9,1,1, -8.173, 10562.979, 80.705, 52460.739 18/02/17,08:16:08,18,10,2, 11.9,1,1, -8.173, 10563.008, 80.733, 52460.820 18/02/17,08:16:08,19,10,2, 11.9,1,1, -8.173, 10563.020, 80.715, 52460.771 18/02/17,08:16:09,00,09,2, 11.8,1,1, -8.175, 10563.017, 80.715, 52460.771 18/02/17,08:16:09,01,09,2, 11.8,1,1, -8.175, 10562.970, 80.697, 52460.682 18/02/17,08:16:09,02,09,2, 11.8,1,1, -8.175, 10563.004, 80.709, 52460.706 18/02/17,08:16:09,03,09,2, 11.8,1,1, -8.175, 10562.972, 80.700, 52460.742 18/02/17,08:16:09,04,09,2, 11.8,1,1, -8.175, 10562.975, 80.730, 52460.816 18/02/17,08:16:09,05,09,2, 11.8,1,1, -8.175, 10562.982, 80.733, 52460.700 18/02/17,08:16:09,06,09,2, 11.8,1,1, -8.175, 10563.006, 80.705, 52460.711 18/02/17,08:16:09,07,09,2, 11.8,1,1, -8.175, 10562.969, 80.743, 52460.751 18/02/17,08:16:09,08,09,2, 11.8,1,1, -8.175, 10562.987, 80.718, 52460.740 18/02/17,08:16:09,09,09,2, 11.8,1,1, -8.175, 10562.945, 80.725, 52460.642 18/02/17,08:16:09,10,09,2, 11.8,1,1, -8.175, 10562.960, 80.701, 52460.742 18/02/17,08:16:09,11,09,2, 11.8,1,1, -8.175, 10562.989, 80.756, 52460.750 18/02/17,08:16:09,12,09,2, 11.8,1,1, -8.175, 10562.972, 80.737, 52460.649 18/02/17,08:16:09,13,09,2, 11.8,1,1, -8.175, 10562.966, 80.727, 52460.730 18/02/17,08:16:09,14,09,2, 11.8,1,1, -8.175, 10562.961, 80.699, 52460.671 18/02/17,08:16:09,15,09,2, 11.8,1,1, -8.175, 10562.947, 80.690, 52460.622 18/02/17,08:16:09,16,09,2, 11.8,1,1, -8.175, 10562.926, 80.708, 52460.688 18/02/17,08:16:09,17,09,2, 11.8,1,1, -8.175, 10562.932, 80.692, 52460.734 18/02/17,08:16:09,18,09,2, 11.8,1,1, -8.175, 10562.940, 80.692, 52460.713 18/02/17,08:16:09,19,09,2, 11.8,1,1, -8.175, 10562.954, 80.671, 52460.701 18/02/17,08:16:10,00,09,2, 11.8,1,1, -8.175, 10562.950, 80.671, 52460.701 18/02/17,08:16:10,01,09,2, 11.8,1,1, -8.175, 10562.930, 80.731, 52460.738 18/02/17,08:16:10,02,09,2, 11.8,1,1, -8.175, 10562.941, 80.705, 52460.748 18/02/17,08:16:10,03,09,2, 11.8,1,1, -8.175, 10562.937, 80.686, 52460.669 18/02/17,08:16:10,04,09,2, 11.8,1,1, -8.175, 10562.939, 80.716, 52460.706 18/02/17,08:16:10,05,09,2, 11.8,1,1, -8.175, 10562.962, 80.692, 52460.669 18/02/17,08:16:10,06,09,2, 11.8,1,1, -8.175, 10562.939, 80.701, 52460.738 18/02/17,08:16:10,07,09,2, 11.8,1,1, -8.175, 10562.938, 80.704, 52460.691 18/02/17,08:16:10,08,09,2, 11.8,1,1, -8.175, 10562.941, 80.669, 52460.617 18/02/17,08:16:10,09,09,2, 11.8,1,1, -8.175, 10562.967, 80.719, 52460.744 18/02/17,08:16:10,10,09,2, 11.8,1,1, -8.175, 10562.917, 80.674, 52460.564 18/02/17,08:16:10,11,09,2, 11.8,1,1, -8.175, 10562.926, 80.702, 52460.709 18/02/17,08:16:10,12,09,2, 11.8,1,1, -8.175, 10562.934, 80.676, 52460.646 18/02/17,08:16:10,13,09,2, 11.8,1,1, -8.175, 10562.915, 80.679, 52460.651 18/02/17,08:16:10,14,09,2, 11.8,1,1, -8.175, 10562.952, 80.704, 52460.621 18/02/17,08:16:10,15,09,2, 11.8,1,1, -8.175, 10562.919, 80.652, 52460.653 18/02/17,08:16:10,16,09,2, 11.8,1,1, -8.175, 10562.923, 80.673, 52460.697 18/02/17,08:16:10,17,09,2, 11.8,1,1, -8.175, 10562.951, 80.659, 52460.704 18/02/17,08:16:10,18,09,2, 11.8,1,1, -8.175, 10562.931, 80.678, 52460.608 18/02/17,08:16:10,19,09,2, 11.8,1,1, -8.175, 10562.935, 80.660, 52460.664 18/02/17,08:16:11,00,09,2, 11.9,1,1, -8.175, 10562.934, 80.660, 52460.664 18/02/17,08:16:11,01,09,2, 11.9,1,1, -8.175, 10562.912, 80.619, 52460.655 18/02/17,08:16:11,02,09,2, 11.9,1,1, -8.175, 10562.932, 80.682, 52460.710 18/02/17,08:16:11,03,09,2, 11.9,1,1, -8.175, 10562.923, 80.640, 52460.669 18/02/17,08:16:11,04,09,2, 11.9,1,1, -8.175, 10562.895, 80.642, 52460.763 18/02/17,08:16:11,05,09,2, 11.9,1,1, -8.175, 10562.909, 80.651, 52460.693 18/02/17,08:16:11,06,09,2, 11.9,1,1, -8.175, 10562.929, 80.630, 52460.634 18/02/17,08:16:11,07,09,2, 11.9,1,1, -8.175, 10562.912, 80.651, 52460.590 18/02/17,08:16:11,08,09,2, 11.9,1,1, -8.175, 10562.923, 80.606, 52460.575 18/02/17,08:16:11,09,09,2, 11.9,1,1, -8.175, 10562.935, 80.641, 52460.626 18/02/17,08:16:11,10,09,2, 11.9,1,1, -8.175, 10562.883, 80.625, 52460.619 18/02/17,08:16:11,11,09,2, 11.9,1,1, -8.175, 10562.902, 80.641, 52460.569 18/02/17,08:16:11,12,09,2, 11.9,1,1, -8.175, 10562.890, 80.636, 52460.614 18/02/17,08:16:11,13,09,2, 11.9,1,1, -8.175, 10562.890, 80.609, 52460.619 18/02/17,08:16:11,14,09,2, 11.9,1,1, -8.175, 10562.877, 80.610, 52460.631 18/02/17,08:16:11,15,09,2, 11.9,1,1, -8.175, 10562.897, 80.598, 52460.611 18/02/17,08:16:11,16,09,2, 11.9,1,1, -8.175, 10562.884, 80.634, 52460.541 18/02/17,08:16:11,17,09,2, 11.9,1,1, -8.175, 10562.853, 80.608, 52460.626 18/02/17,08:16:11,18,09,2, 11.9,1,1, -8.175, 10562.868, 80.590, 52460.576 18/02/17,08:16:11,19,09,2, 11.9,1,1, -8.175, 10562.864, 80.621, 52460.539 18/02/17,08:16:12,00,10,2, 11.8,1,1, -8.173, 10562.859, 80.621, 52460.539 18/02/17,08:16:12,01,10,2, 11.8,1,1, -8.173, 10562.867, 80.591, 52460.562 18/02/17,08:16:12,02,10,2, 11.8,1,1, -8.173, 10562.844, 80.599, 52460.554 18/02/17,08:16:12,03,10,2, 11.8,1,1, -8.173, 10562.833, 80.587, 52460.611 18/02/17,08:16:12,04,10,2, 11.8,1,1, -8.173, 10562.827, 80.578, 52460.506 18/02/17,08:16:12,05,10,2, 11.8,1,1, -8.173, 10562.805, 80.614, 52460.628 18/02/17,08:16:12,06,10,2, 11.8,1,1, -8.173, 10562.789, 80.532, 52460.530 18/02/17,08:16:12,07,10,2, 11.8,1,1, -8.173, 10562.827, 80.584, 52460.476 18/02/17,08:16:12,08,10,2, 11.8,1,1, -8.173, 10562.790, 80.563, 52460.526 18/02/17,08:16:12,09,10,2, 11.8,1,1, -8.173, 10562.789, 80.591, 52460.566 18/02/17,08:16:12,10,10,2, 11.8,1,1, -8.173, 10562.786, 80.565, 52460.547 18/02/17,08:16:12,11,10,2, 11.8,1,1, -8.173, 10562.766, 80.569, 52460.505 18/02/17,08:16:12,12,10,2, 11.8,1,1, -8.173, 10562.777, 80.571, 52460.558 18/02/17,08:16:12,13,10,2, 11.8,1,1, -8.173, 10562.797, 80.546, 52460.543 18/02/17,08:16:12,14,10,2, 11.8,1,1, -8.173, 10562.786, 80.553, 52460.488 18/02/17,08:16:12,15,10,2, 11.8,1,1, -8.173, 10562.728, 80.524, 52460.444 18/02/17,08:16:12,16,10,2, 11.8,1,1, -8.173, 10562.756, 80.568, 52460.524 18/02/17,08:16:12,17,10,2, 11.8,1,1, -8.173, 10562.713, 80.541, 52460.564 18/02/17,08:16:12,18,10,2, 11.8,1,1, -8.173, 10562.715, 80.559, 52460.497 18/02/17,08:16:12,19,10,2, 11.8,1,1, -8.173, 10562.698, 80.521, 52460.402 18/02/17,08:16:13,00,10,2, 11.9,1,1, -8.175, 10562.692, 80.521, 52460.402 18/02/17,08:16:13,01,10,2, 11.9,1,1, -8.175, 10562.678, 80.504, 52460.424 18/02/17,08:16:13,02,10,2, 11.9,1,1, -8.175, 10562.628, 80.507, 52460.436 18/02/17,08:16:13,03,10,2, 11.9,1,1, -8.175, 10562.642, 80.512, 52460.503 18/02/17,08:16:13,04,10,2, 11.9,1,1, -8.175, 10562.605, 80.491, 52460.419 18/02/17,08:16:13,05,10,2, 11.9,1,1, -8.175, 10562.662, 80.506, 52460.496 18/02/17,08:16:13,06,10,2, 11.9,1,1, -8.175, 10562.601, 80.483, 52460.443 18/02/17,08:16:13,07,10,2, 11.9,1,1, -8.175, 10562.618, 80.502, 52460.524 18/02/17,08:16:13,08,10,2, 11.9,1,1, -8.175, 10562.619, 80.497, 52460.513 18/02/17,08:16:13,09,10,2, 11.9,1,1, -8.175, 10562.596, 80.492, 52460.512 18/02/17,08:16:13,10,10,2, 11.9,1,1, -8.175, 10562.545, 80.494, 52460.522 18/02/17,08:16:13,11,10,2, 11.9,1,1, -8.175, 10562.551, 80.437, 52460.415 18/02/17,08:16:13,12,10,2, 11.9,1,1, -8.175, 10562.542, 80.439, 52460.497 18/02/17,08:16:13,13,10,2, 11.9,1,1, -8.175, 10562.520, 80.429, 52460.463 18/02/17,08:16:13,14,10,2, 11.9,1,1, -8.175, 10562.492, 80.441, 52460.457 18/02/17,08:16:13,15,10,2, 11.9,1,1, -8.175, 10562.459, 80.403, 52460.408 18/02/17,08:16:13,16,10,2, 11.9,1,1, -8.175, 10562.432, 80.382, 52460.461 18/02/17,08:16:13,17,10,2, 11.9,1,1, -8.175, 10562.396, 80.351, 52460.430 18/02/17,08:16:13,18,10,2, 11.9,1,1, -8.175, 10562.355, 80.358, 52460.353 18/02/17,08:16:13,19,10,2, 11.9,1,1, -8.175, 10562.347, 80.323, 52460.427 18/02/17,08:16:14,00,09,2, 11.9,1,1, -8.173, 10562.341, 80.323, 52460.427 18/02/17,08:16:14,01,09,2, 11.9,1,1, -8.173, 10562.299, 80.320, 52460.423 18/02/17,08:16:14,02,09,2, 11.9,1,1, -8.173, 10562.259, 80.279, 52460.345 18/02/17,08:16:14,03,09,2, 11.9,1,1, -8.173, 10562.231, 80.300, 52460.419 18/02/17,08:16:14,04,09,2, 11.9,1,1, -8.173, 10562.266, 80.269, 52460.406 18/02/17,08:16:14,05,09,2, 11.9,1,1, -8.173, 10562.229, 80.284, 52460.347 18/02/17,08:16:14,06,09,2, 11.9,1,1, -8.173, 10562.203, 80.258, 52460.380 18/02/17,08:16:14,07,09,2, 11.9,1,1, -8.173, 10562.219, 80.252, 52460.393 18/02/17,08:16:14,08,09,2, 11.9,1,1, -8.173, 10562.177, 80.288, 52460.374 18/02/17,08:16:14,09,09,2, 11.9,1,1, -8.173, 10562.165, 80.255, 52460.282 18/02/17,08:16:14,10,09,2, 11.9,1,1, -8.173, 10562.153, 80.260, 52460.364 18/02/17,08:16:14,11,09,2, 11.9,1,1, -8.173, 10562.139, 80.259, 52460.331 18/02/17,08:16:14,12,09,2, 11.9,1,1, -8.173, 10562.105, 80.243, 52460.350 18/02/17,08:16:14,13,09,2, 11.9,1,1, -8.173, 10562.084, 80.211, 52460.305 18/02/17,08:16:14,14,09,2, 11.9,1,1, -8.173, 10562.068, 80.196, 52460.334 18/02/17,08:16:14,15,09,2, 11.9,1,1, -8.173, 10562.036, 80.208, 52460.382 18/02/17,08:16:14,16,09,2, 11.9,1,1, -8.173, 10562.017, 80.224, 52460.425 18/02/17,08:16:14,17,09,2, 11.9,1,1, -8.173, 10562.003, 80.203, 52460.278 18/02/17,08:16:14,18,09,2, 11.9,1,1, -8.173, 10561.973, 80.211, 52460.394 18/02/17,08:16:14,19,09,2, 11.9,1,1, -8.173, 10561.960, 80.209, 52460.395 18/02/17,08:16:15,00,10,2, 11.9,1,1, -8.176, 10561.957, 80.209, 52460.395 18/02/17,08:16:15,01,10,2, 11.9,1,1, -8.176, 10561.941, 80.202, 52460.345 18/02/17,08:16:15,02,10,2, 11.9,1,1, -8.176, 10561.923, 80.150, 52460.273 18/02/17,08:16:15,03,10,2, 11.9,1,1, -8.176, 10561.927, 80.202, 52460.318 18/02/17,08:16:15,04,10,2, 11.9,1,1, -8.176, 10561.912, 80.181, 52460.321 18/02/17,08:16:15,05,10,2, 11.9,1,1, -8.176, 10561.883, 80.206, 52460.447 18/02/17,08:16:15,06,10,2, 11.9,1,1, -8.176, 10561.912, 80.143, 52460.165 18/02/17,08:16:15,07,10,2, 11.9,1,1, -8.176, 10561.914, 80.172, 52460.354 18/02/17,08:16:15,08,10,2, 11.9,1,1, -8.176, 10561.903, 80.175, 52460.289 18/02/17,08:16:15,09,10,2, 11.9,1,1, -8.176, 10561.891, 80.157, 52460.267 18/02/17,08:16:15,10,10,2, 11.9,1,1, -8.176, 10561.892, 80.194, 52460.313 18/02/17,08:16:15,11,10,2, 11.9,1,1, -8.176, 10561.861, 80.156, 52460.289 18/02/17,08:16:15,12,10,2, 11.9,1,1, -8.176, 10561.871, 80.207, 52460.348 18/02/17,08:16:15,13,10,2, 11.9,1,1, -8.176, 10561.866, 80.177, 52460.382 18/02/17,08:16:15,14,10,2, 11.9,1,1, -8.176, 10561.872, 80.186, 52460.364 18/02/17,08:16:15,15,10,2, 11.9,1,1, -8.176, 10561.857, 80.193, 52460.367 18/02/17,08:16:15,16,10,2, 11.9,1,1, -8.176, 10561.864, 80.181, 52460.322 18/02/17,08:16:15,17,10,2, 11.9,1,1, -8.176, 10561.868, 80.207, 52460.282 18/02/17,08:16:15,18,10,2, 11.9,1,1, -8.176, 10561.860, 80.201, 52460.307 18/02/17,08:16:15,19,10,2, 11.9,1,1, -8.176, 10561.868, 80.236, 52460.277 18/02/17,08:16:16,00,10,2, 11.9,1,1, -8.176, 10561.866, 80.236, 52460.277 18/02/17,08:16:16,01,10,2, 11.9,1,1, -8.176, 10561.854, 80.250, 52460.324 18/02/17,08:16:16,02,10,2, 11.9,1,1, -8.176, 10561.854, 80.209, 52460.288 18/02/17,08:16:16,03,10,2, 11.9,1,1, -8.176, 10561.855, 80.238, 52460.266 18/02/17,08:16:16,04,10,2, 11.9,1,1, -8.176, 10561.860, 80.228, 52460.366 18/02/17,08:16:16,05,10,2, 11.9,1,1, -8.176, 10561.851, 80.240, 52460.355 18/02/17,08:16:16,06,10,2, 11.9,1,1, -8.176, 10561.860, 80.270, 52460.324 18/02/17,08:16:16,07,10,2, 11.9,1,1, -8.176, 10561.866, 80.246, 52460.360 18/02/17,08:16:16,08,10,2, 11.9,1,1, -8.176, 10561.841, 80.229, 52460.308 18/02/17,08:16:16,09,10,2, 11.9,1,1, -8.176, 10561.821, 80.201, 52460.233 18/02/17,08:16:16,10,10,2, 11.9,1,1, -8.176, 10561.847, 80.237, 52460.317 18/02/17,08:16:16,11,10,2, 11.9,1,1, -8.176, 10561.817, 80.250, 52460.305 18/02/17,08:16:16,12,10,2, 11.9,1,1, -8.176, 10561.842, 80.259, 52460.360 18/02/17,08:16:16,13,10,2, 11.9,1,1, -8.176, 10561.819, 80.192, 52460.066 18/02/17,08:16:16,14,10,2, 11.9,1,1, -8.176, 10561.842, 80.256, 52460.359 18/02/17,08:16:16,15,10,2, 11.9,1,1, -8.176, 10561.846, 80.252, 52460.278 18/02/17,08:16:16,16,10,2, 11.9,1,1, -8.176, 10561.850, 80.240, 52460.316 18/02/17,08:16:16,17,10,2, 11.9,1,1, -8.176, 10561.810, 80.263, 52460.226 18/02/17,08:16:16,18,10,2, 11.9,1,1, -8.176, 10561.834, 80.214, 52460.208 18/02/17,08:16:16,19,10,2, 11.9,1,1, -8.176, 10561.860, 80.267, 52460.319 18/02/17,08:16:17,00,10,2, 11.9,1,1, -8.173, 10561.857, 80.267, 52460.319 18/02/17,08:16:17,01,10,2, 11.9,1,1, -8.173, 10561.854, 80.275, 52460.271 18/02/17,08:16:17,02,10,2, 11.9,1,1, -8.173, 10561.881, 80.249, 52460.258 18/02/17,08:16:17,03,10,2, 11.9,1,1, -8.173, 10561.852, 80.278, 52460.339 18/02/17,08:16:17,04,10,2, 11.9,1,1, -8.173, 10561.854, 80.265, 52460.249 18/02/17,08:16:17,05,10,2, 11.9,1,1, -8.173, 10561.848, 80.275, 52460.314 18/02/17,08:16:17,06,10,2, 11.9,1,1, -8.173, 10561.842, 80.300, 52460.306 18/02/17,08:16:17,07,10,2, 11.9,1,1, -8.173, 10561.864, 80.301, 52460.325 18/02/17,08:16:17,08,10,2, 11.9,1,1, -8.173, 10561.871, 80.298, 52460.216 18/02/17,08:16:17,09,10,2, 11.9,1,1, -8.173, 10561.841, 80.311, 52460.293 18/02/17,08:16:17,10,10,2, 11.9,1,1, -8.173, 10561.881, 80.306, 52460.273 18/02/17,08:16:17,11,10,2, 11.9,1,1, -8.173, 10561.849, 80.304, 52460.245 18/02/17,08:16:17,12,10,2, 11.9,1,1, -8.173, 10561.859, 80.318, 52460.182 18/02/17,08:16:17,13,10,2, 11.9,1,1, -8.173, 10561.858, 80.286, 52460.283 18/02/17,08:16:17,14,10,2, 11.9,1,1, -8.173, 10561.883, 80.322, 52460.177 18/02/17,08:16:17,15,10,2, 11.9,1,1, -8.173, 10561.868, 80.303, 52460.220 18/02/17,08:16:17,16,10,2, 11.9,1,1, -8.173, 10561.863, 80.316, 52460.262 18/02/17,08:16:17,17,10,2, 11.9,1,1, -8.173, 10561.875, 80.308, 52460.195 18/02/17,08:16:17,18,10,2, 11.9,1,1, -8.173, 10561.873, 80.335, 52460.242 18/02/17,08:16:17,19,10,2, 11.9,1,1, -8.173, 10561.872, 80.299, 52460.151 18/02/17,08:16:18,00,09,2, 11.8,1,1, -8.173, 10561.866, 80.299, 52460.151 18/02/17,08:16:18,01,09,2, 11.8,1,1, -8.173, 10561.860, 80.343, 52460.263 18/02/17,08:16:18,02,09,2, 11.8,1,1, -8.173, 10561.858, 80.276, 52460.146 18/02/17,08:16:18,03,09,2, 11.8,1,1, -8.173, 10561.859, 80.343, 52460.250 18/02/17,08:16:18,04,09,2, 11.8,1,1, -8.173, 10561.853, 80.304, 52460.202 18/02/17,08:16:18,05,09,2, 11.8,1,1, -8.173, 10561.801, 80.293, 52460.269 18/02/17,08:16:18,06,09,2, 11.8,1,1, -8.173, 10561.862, 80.320, 52460.326 18/02/17,08:16:18,07,09,2, 11.8,1,1, -8.173, 10561.824, 80.267, 52460.248 18/02/17,08:16:18,08,09,2, 11.8,1,1, -8.173, 10561.834, 80.348, 52460.318 18/02/17,08:16:18,09,09,2, 11.8,1,1, -8.173, 10561.822, 80.299, 52460.218 18/02/17,08:16:18,10,09,2, 11.8,1,1, -8.173, 10561.799, 80.260, 52460.250 18/02/17,08:16:18,11,09,2, 11.8,1,1, -8.173, 10561.836, 80.295, 52460.143 18/02/17,08:16:18,12,09,2, 11.8,1,1, -8.173, 10561.789, 80.260, 52460.187 18/02/17,08:16:18,13,09,2, 11.8,1,1, -8.173, 10561.795, 80.286, 52460.160 18/02/17,08:16:18,14,09,2, 11.8,1,1, -8.173, 10561.795, 80.299, 52460.203 18/02/17,08:16:18,15,09,2, 11.8,1,1, -8.173, 10561.788, 80.250, 52460.248 18/02/17,08:16:18,16,09,2, 11.8,1,1, -8.173, 10561.767, 80.291, 52460.228 18/02/17,08:16:18,17,09,2, 11.8,1,1, -8.173, 10561.776, 80.249, 52460.182 18/02/17,08:16:18,18,09,2, 11.8,1,1, -8.173, 10561.759, 80.231, 52460.196 18/02/17,08:16:18,19,09,2, 11.8,1,1, -8.173, 10561.764, 80.284, 52460.261 18/02/17,08:16:19,00,10,2, 11.9,1,1, -8.173, 10561.757, 80.284, 52460.261 18/02/17,08:16:19,01,10,2, 11.9,1,1, -8.173, 10561.743, 80.260, 52460.188 18/02/17,08:16:19,02,10,2, 11.9,1,1, -8.173, 10561.742, 80.249, 52460.241 18/02/17,08:16:19,03,10,2, 11.9,1,1, -8.173, 10561.742, 80.242, 52460.247 18/02/17,08:16:19,04,10,2, 11.9,1,1, -8.173, 10561.709, 80.246, 52460.177 18/02/17,08:16:19,05,10,2, 11.9,1,1, -8.173, 10561.715, 80.233, 52460.242 18/02/17,08:16:19,06,10,2, 11.9,1,1, -8.173, 10561.726, 80.246, 52460.202 18/02/17,08:16:19,07,10,2, 11.9,1,1, -8.173, 10561.688, 80.219, 52460.131 18/02/17,08:16:19,08,10,2, 11.9,1,1, -8.173, 10561.670, 80.237, 52460.170 18/02/17,08:16:19,09,10,2, 11.9,1,1, -8.173, 10561.661, 80.232, 52460.170 18/02/17,08:16:19,10,10,2, 11.9,1,1, -8.173, 10561.697, 80.213, 52460.131 18/02/17,08:16:19,11,10,2, 11.9,1,1, -8.173, 10561.692, 80.218, 52460.196 18/02/17,08:16:19,12,10,2, 11.9,1,1, -8.173, 10561.667, 80.205, 52460.179 18/02/17,08:16:19,13,10,2, 11.9,1,1, -8.173, 10561.672, 80.221, 52460.124 18/02/17,08:16:19,14,10,2, 11.9,1,1, -8.173, 10561.683, 80.207, 52460.062 18/02/17,08:16:19,15,10,2, 11.9,1,1, -8.173, 10561.669, 80.219, 52460.195 18/02/17,08:16:19,16,10,2, 11.9,1,1, -8.173, 10561.663, 80.209, 52460.124 18/02/17,08:16:19,17,10,2, 11.9,1,1, -8.173, 10561.663, 80.209, 52460.207 18/02/17,08:16:19,18,10,2, 11.9,1,1, -8.173, 10561.646, 80.194, 52460.131 18/02/17,08:16:19,19,10,2, 11.9,1,1, -8.173, 10561.629, 80.186, 52460.189 18/02/17,08:16:20,00,10,2, 11.8,1,1, -8.176, 10561.624, 80.186, 52460.189 18/02/17,08:16:20,01,10,2, 11.8,1,1, -8.176, 10561.636, 80.174, 52460.201 18/02/17,08:16:20,02,10,2, 11.8,1,1, -8.176, 10561.645, 80.193, 52460.122 18/02/17,08:16:20,03,10,2, 11.8,1,1, -8.176, 10561.593, 80.169, 52460.050 18/02/17,08:16:20,04,10,2, 11.8,1,1, -8.176, 10561.617, 80.198, 52460.097 18/02/17,08:16:20,05,10,2, 11.8,1,1, -8.176, 10561.605, 80.188, 52460.091 18/02/17,08:16:20,06,10,2, 11.8,1,1, -8.176, 10561.605, 80.192, 52460.146 18/02/17,08:16:20,07,10,2, 11.8,1,1, -8.176, 10561.586, 80.166, 52460.031 18/02/17,08:16:20,08,10,2, 11.8,1,1, -8.176, 10561.568, 80.199, 52460.164 18/02/17,08:16:20,09,10,2, 11.8,1,1, -8.176, 10561.574, 80.159, 52460.042 18/02/17,08:16:20,10,10,2, 11.8,1,1, -8.176, 10561.545, 80.182, 52460.098 18/02/17,08:16:20,11,10,2, 11.8,1,1, -8.176, 10561.561, 80.156, 52460.036 18/02/17,08:16:20,12,10,2, 11.8,1,1, -8.176, 10561.522, 80.156, 52460.005 18/02/17,08:16:20,13,10,2, 11.8,1,1, -8.176, 10561.527, 80.170, 52460.111 18/02/17,08:16:20,14,10,2, 11.8,1,1, -8.176, 10561.510, 80.138, 52460.040 18/02/17,08:16:20,15,10,2, 11.8,1,1, -8.176, 10561.530, 80.141, 52460.122 18/02/17,08:16:20,16,10,2, 11.8,1,1, -8.176, 10561.516, 80.108, 52460.045 18/02/17,08:16:20,17,10,2, 11.8,1,1, -8.176, 10561.490, 80.138, 52460.112 18/02/17,08:16:20,18,10,2, 11.8,1,1, -8.176, 10561.490, 80.142, 52460.021 18/02/17,08:16:20,19,10,2, 11.8,1,1, -8.176, 10561.475, 80.137, 52460.078 18/02/17,08:16:21,00,10,2, 11.8,1,1, -8.175, 10561.473, 80.137, 52460.078 18/02/17,08:16:21,01,10,2, 11.8,1,1, -8.175, 10561.437, 80.118, 52460.054 18/02/17,08:16:21,02,10,2, 11.8,1,1, -8.175, 10561.464, 80.111, 52460.022 18/02/17,08:16:21,03,10,2, 11.8,1,1, -8.175, 10561.432, 80.099, 52460.088 18/02/17,08:16:21,04,10,2, 11.8,1,1, -8.175, 10561.438, 80.115, 52460.059 18/02/17,08:16:21,05,10,2, 11.8,1,1, -8.175, 10561.410, 80.074, 52460.031 18/02/17,08:16:21,06,10,2, 11.8,1,1, -8.175, 10561.397, 80.095, 52460.005 18/02/17,08:16:21,07,10,2, 11.8,1,1, -8.175, 10561.415, 80.094, 52460.036 18/02/17,08:16:21,08,10,2, 11.8,1,1, -8.175, 10561.404, 80.085, 52460.068 18/02/17,08:16:21,09,10,2, 11.8,1,1, -8.175, 10561.431, 80.100, 52460.024 18/02/17,08:16:21,10,10,2, 11.8,1,1, -8.175, 10561.367, 80.085, 52459.936 18/02/17,08:16:21,11,10,2, 11.8,1,1, -8.175, 10561.378, 80.068, 52460.008 18/02/17,08:16:21,12,10,2, 11.8,1,1, -8.175, 10561.367, 80.064, 52460.009 18/02/17,08:16:21,13,10,2, 11.8,1,1, -8.175, 10561.380, 80.054, 52460.002 18/02/17,08:16:21,14,10,2, 11.8,1,1, -8.175, 10561.361, 80.058, 52459.943 18/02/17,08:16:21,15,10,2, 11.8,1,1, -8.175, 10561.359, 80.057, 52460.056 18/02/17,08:16:21,16,10,2, 11.8,1,1, -8.175, 10561.366, 80.069, 52459.962 18/02/17,08:16:21,17,10,2, 11.8,1,1, -8.175, 10561.341, 80.042, 52459.916 18/02/17,08:16:21,18,10,2, 11.8,1,1, -8.175, 10561.315, 80.026, 52460.015 18/02/17,08:16:21,19,10,2, 11.8,1,1, -8.175, 10561.317, 80.031, 52459.866 18/02/17,08:16:22,00,10,2, 11.9,1,1, -8.173, 10561.315, 80.031, 52459.866 18/02/17,08:16:22,01,10,2, 11.9,1,1, -8.173, 10561.287, 80.003, 52459.874 18/02/17,08:16:22,02,10,2, 11.9,1,1, -8.173, 10561.268, 80.057, 52460.000 18/02/17,08:16:22,03,10,2, 11.9,1,1, -8.173, 10561.256, 80.026, 52459.938 18/02/17,08:16:22,04,10,2, 11.9,1,1, -8.173, 10561.259, 80.014, 52459.942 18/02/17,08:16:22,05,10,2, 11.9,1,1, -8.173, 10561.227, 80.049, 52459.974 18/02/17,08:16:22,06,10,2, 11.9,1,1, -8.173, 10561.234, 80.017, 52459.975 18/02/17,08:16:22,07,10,2, 11.9,1,1, -8.173, 10561.219, 80.039, 52459.883 18/02/17,08:16:22,08,10,2, 11.9,1,1, -8.173, 10561.201, 79.998, 52459.979 18/02/17,08:16:22,09,10,2, 11.9,1,1, -8.173, 10561.198, 80.012, 52459.890 18/02/17,08:16:22,10,10,2, 11.9,1,1, -8.173, 10561.198, 80.001, 52459.939 18/02/17,08:16:22,11,10,2, 11.9,1,1, -8.173, 10561.173, 80.009, 52459.843 18/02/17,08:16:22,12,10,2, 11.9,1,1, -8.173, 10561.153, 79.990, 52460.000 18/02/17,08:16:22,13,10,2, 11.9,1,1, -8.173, 10561.183, 79.996, 52459.974 18/02/17,08:16:22,14,10,2, 11.9,1,1, -8.173, 10561.157, 79.977, 52459.929 18/02/17,08:16:22,15,10,2, 11.9,1,1, -8.173, 10561.115, 79.983, 52459.857 18/02/17,08:16:22,16,10,2, 11.9,1,1, -8.173, 10561.127, 79.986, 52459.886 18/02/17,08:16:22,17,10,2, 11.9,1,1, -8.173, 10561.107, 79.976, 52459.930 18/02/17,08:16:22,18,10,2, 11.9,1,1, -8.173, 10561.101, 79.971, 52459.836 18/02/17,08:16:22,19,10,2, 11.9,1,1, -8.173, 10561.054, 79.941, 52459.917 18/02/17,08:16:23,00,10,2, 11.9,1,1, -8.176, 10561.048, 79.941, 52459.917 18/02/17,08:16:23,01,10,2, 11.9,1,1, -8.176, 10561.037, 79.990, 52459.928 18/02/17,08:16:23,02,10,2, 11.9,1,1, -8.176, 10561.052, 79.949, 52459.834 18/02/17,08:16:23,03,10,2, 11.9,1,1, -8.176, 10561.013, 79.966, 52460.174 18/02/17,08:16:23,04,10,2, 11.9,1,1, -8.176, 10561.080, 79.928, 52459.869 18/02/17,08:16:23,05,10,2, 11.9,1,1, -8.176, 10561.034, 79.963, 52459.852 18/02/17,08:16:23,06,10,2, 11.9,1,1, -8.176, 10560.992, 79.934, 52459.906 18/02/17,08:16:23,07,10,2, 11.9,1,1, -8.176, 10560.974, 79.967, 52459.868 18/02/17,08:16:23,08,10,2, 11.9,1,1, -8.176, 10560.976, 79.902, 52459.844 18/02/17,08:16:23,09,10,2, 11.9,1,1, -8.176, 10560.946, 79.940, 52459.845 18/02/17,08:16:23,10,10,2, 11.9,1,1, -8.176, 10560.956, 79.946, 52459.872 18/02/17,08:16:23,11,10,2, 11.9,1,1, -8.176, 10560.960, 79.932, 52459.855 18/02/17,08:16:23,12,10,2, 11.9,1,1, -8.176, 10560.968, 79.940, 52459.786 18/02/17,08:16:23,13,10,2, 11.9,1,1, -8.176, 10560.936, 79.927, 52459.833 18/02/17,08:16:23,14,10,2, 11.9,1,1, -8.176, 10560.975, 79.968, 52459.775 18/02/17,08:16:23,15,10,2, 11.9,1,1, -8.176, 10560.919, 79.904, 52459.869 18/02/17,08:16:23,16,10,2, 11.9,1,1, -8.176, 10560.934, 79.928, 52459.819 18/02/17,08:16:23,17,10,2, 11.9,1,1, -8.176, 10560.935, 79.919, 52459.794 18/02/17,08:16:23,18,10,2, 11.9,1,1, -8.176, 10560.941, 79.945, 52459.852 18/02/17,08:16:23,19,10,2, 11.9,1,1, -8.176, 10560.902, 79.939, 52459.858 18/02/17,08:16:24,00,10,2, 11.9,1,1, -8.173, 10560.898, 79.939, 52459.858 18/02/17,08:16:24,01,10,2, 11.9,1,1, -8.173, 10560.953, 79.928, 52459.821 18/02/17,08:16:24,02,10,2, 11.9,1,1, -8.173, 10560.919, 79.916, 52459.765 18/02/17,08:16:24,03,10,2, 11.9,1,1, -8.173, 10560.911, 79.938, 52459.795 18/02/17,08:16:24,04,10,2, 11.9,1,1, -8.173, 10560.896, 79.928, 52459.763 18/02/17,08:16:24,05,10,2, 11.9,1,1, -8.173, 10560.900, 79.933, 52459.855 18/02/17,08:16:24,06,10,2, 11.9,1,1, -8.173, 10560.876, 79.921, 52459.755 18/02/17,08:16:24,07,10,2, 11.9,1,1, -8.173, 10560.902, 79.928, 52459.825 18/02/17,08:16:24,08,10,2, 11.9,1,1, -8.173, 10560.868, 79.918, 52459.820 18/02/17,08:16:24,09,10,2, 11.9,1,1, -8.173, 10560.879, 79.923, 52459.807 18/02/17,08:16:24,10,10,2, 11.9,1,1, -8.173, 10560.843, 79.901, 52459.743 18/02/17,08:16:24,11,10,2, 11.9,1,1, -8.173, 10560.884, 79.912, 52459.638 18/02/17,08:16:24,12,10,2, 11.9,1,1, -8.173, 10560.860, 79.942, 52459.843 18/02/17,08:16:24,13,10,2, 11.9,1,1, -8.173, 10560.845, 79.922, 52459.807 18/02/17,08:16:24,14,10,2, 11.9,1,1, -8.173, 10560.878, 79.926, 52459.714 18/02/17,08:16:24,15,10,2, 11.9,1,1, -8.173, 10560.853, 79.910, 52459.713 18/02/17,08:16:24,16,10,2, 11.9,1,1, -8.173, 10560.891, 79.951, 52459.852 18/02/17,08:16:24,17,10,2, 11.9,1,1, -8.173, 10560.898, 79.936, 52459.808 18/02/17,08:16:24,18,10,2, 11.9,1,1, -8.173, 10560.893, 79.932, 52459.800 18/02/17,08:16:24,19,10,2, 11.9,1,1, -8.173, 10560.866, 79.914, 52459.725 18/02/17,08:16:25,00,09,2, 11.8,1,1, -8.175, 10560.864, 79.914, 52459.725 18/02/17,08:16:25,01,09,2, 11.8,1,1, -8.175, 10560.884, 79.925, 52459.762 18/02/17,08:16:25,02,09,2, 11.8,1,1, -8.175, 10560.873, 79.944, 52459.766 18/02/17,08:16:25,03,09,2, 11.8,1,1, -8.175, 10560.868, 79.920, 52459.712 18/02/17,08:16:25,04,09,2, 11.8,1,1, -8.175, 10560.873, 79.895, 52459.811 18/02/17,08:16:25,05,09,2, 11.8,1,1, -8.175, 10560.851, 79.934, 52459.729 18/02/17,08:16:25,06,09,2, 11.8,1,1, -8.175, 10560.838, 79.935, 52459.799 18/02/17,08:16:25,07,09,2, 11.8,1,1, -8.175, 10560.874, 79.898, 52459.741 18/02/17,08:16:25,08,09,2, 11.8,1,1, -8.175, 10560.864, 79.888, 52459.685 18/02/17,08:16:25,09,09,2, 11.8,1,1, -8.175, 10560.837, 79.894, 52459.675 18/02/17,08:16:25,10,09,2, 11.8,1,1, -8.175, 10560.858, 79.905, 52459.635 18/02/17,08:16:25,11,09,2, 11.8,1,1, -8.175, 10560.838, 79.871, 52459.682 18/02/17,08:16:25,12,09,2, 11.8,1,1, -8.175, 10560.831, 79.881, 52459.650 18/02/17,08:16:25,13,09,2, 11.8,1,1, -8.175, 10560.783, 79.870, 52459.718 18/02/17,08:16:25,14,09,2, 11.8,1,1, -8.175, 10560.830, 79.898, 52459.702 18/02/17,08:16:25,15,09,2, 11.8,1,1, -8.175, 10560.786, 79.841, 52459.640 18/02/17,08:16:25,16,09,2, 11.8,1,1, -8.175, 10560.807, 79.891, 52459.778 18/02/17,08:16:25,17,09,2, 11.8,1,1, -8.175, 10560.817, 79.861, 52459.735 18/02/17,08:16:25,18,09,2, 11.8,1,1, -8.175, 10560.802, 79.823, 52459.684 18/02/17,08:16:25,19,09,2, 11.8,1,1, -8.175, 10560.825, 79.871, 52459.759 18/02/17,08:16:26,00,09,2, 11.9,1,1, -8.172, 10560.822, 79.871, 52459.759 18/02/17,08:16:26,01,09,2, 11.9,1,1, -8.172, 10560.794, 79.836, 52459.641 18/02/17,08:16:26,02,09,2, 11.9,1,1, -8.172, 10560.763, 79.785, 52459.689 18/02/17,08:16:26,03,09,2, 11.9,1,1, -8.172, 10560.786, 79.820, 52459.656 18/02/17,08:16:26,04,09,2, 11.9,1,1, -8.172, 10560.782, 79.800, 52459.615 18/02/17,08:16:26,05,09,2, 11.9,1,1, -8.172, 10560.734, 79.760, 52459.675 18/02/17,08:16:26,06,09,2, 11.9,1,1, -8.172, 10560.772, 79.812, 52459.760 18/02/17,08:16:26,07,09,2, 11.9,1,1, -8.172, 10560.773, 79.805, 52459.926 18/02/17,08:16:26,08,09,2, 11.9,1,1, -8.172, 10560.744, 79.760, 52459.510 18/02/17,08:16:26,09,09,2, 11.9,1,1, -8.172, 10560.727, 79.751, 52459.554 18/02/17,08:16:26,10,09,2, 11.9,1,1, -8.172, 10560.724, 79.757, 52459.576 18/02/17,08:16:26,11,09,2, 11.9,1,1, -8.172, 10560.741, 79.769, 52459.640 18/02/17,08:16:26,12,09,2, 11.9,1,1, -8.172, 10560.754, 79.777, 52459.664 18/02/17,08:16:26,13,09,2, 11.9,1,1, -8.172, 10560.733, 79.749, 52459.732 18/02/17,08:16:26,14,09,2, 11.9,1,1, -8.172, 10560.736, 79.767, 52459.676 18/02/17,08:16:26,15,09,2, 11.9,1,1, -8.172, 10560.733, 79.730, 52459.688 18/02/17,08:16:26,16,09,2, 11.9,1,1, -8.172, 10560.718, 79.751, 52459.651 18/02/17,08:16:26,17,09,2, 11.9,1,1, -8.172, 10560.706, 79.738, 52459.583 18/02/17,08:16:26,18,09,2, 11.9,1,1, -8.172, 10560.704, 79.732, 52459.626 18/02/17,08:16:26,19,09,2, 11.9,1,1, -8.172, 10560.697, 79.735, 52459.547 18/02/17,08:16:27,00,09,2, 11.8,1,1, -8.177, 10560.689, 79.735, 52459.547 18/02/17,08:16:27,01,09,2, 11.8,1,1, -8.177, 10560.701, 79.712, 52459.598 18/02/17,08:16:27,02,09,2, 11.8,1,1, -8.177, 10560.706, 79.700, 52459.687 18/02/17,08:16:27,03,09,2, 11.8,1,1, -8.177, 10560.718, 79.712, 52459.644 18/02/17,08:16:27,04,09,2, 11.8,1,1, -8.177, 10560.705, 79.726, 52459.691 18/02/17,08:16:27,05,09,2, 11.8,1,1, -8.177, 10560.703, 79.674, 52459.619 18/02/17,08:16:27,06,09,2, 11.8,1,1, -8.177, 10560.685, 79.698, 52459.688 18/02/17,08:16:27,07,09,2, 11.8,1,1, -8.177, 10560.670, 79.653, 52459.666 18/02/17,08:16:27,08,09,2, 11.8,1,1, -8.177, 10560.694, 79.679, 52459.596 18/02/17,08:16:27,09,09,2, 11.8,1,1, -8.177, 10560.683, 79.674, 52459.544 18/02/17,08:16:27,10,09,2, 11.8,1,1, -8.177, 10560.697, 79.671, 52459.605 18/02/17,08:16:27,11,09,2, 11.8,1,1, -8.177, 10560.686, 79.603, 52459.536 18/02/17,08:16:27,12,09,2, 11.8,1,1, -8.177, 10560.676, 79.642, 52459.730 18/02/17,08:16:27,13,09,2, 11.8,1,1, -8.177, 10560.678, 79.632, 52459.577 18/02/17,08:16:27,14,09,2, 11.8,1,1, -8.177, 10560.674, 79.645, 52459.598 18/02/17,08:16:27,15,09,2, 11.8,1,1, -8.177, 10560.684, 79.664, 52459.638 18/02/17,08:16:27,16,09,2, 11.8,1,1, -8.177, 10560.682, 79.646, 52459.615 18/02/17,08:16:27,17,09,2, 11.8,1,1, -8.177, 10560.702, 79.636, 52459.619 18/02/17,08:16:27,18,09,2, 11.8,1,1, -8.177, 10560.677, 79.656, 52459.695 18/02/17,08:16:27,19,09,2, 11.8,1,1, -8.177, 10560.675, 79.650, 52459.655 18/02/17,08:16:28,00,09,2, 11.8,1,1, -8.173, 10560.672, 79.650, 52459.655 18/02/17,08:16:28,01,09,2, 11.8,1,1, -8.173, 10560.661, 79.651, 52459.670 18/02/17,08:16:28,02,09,2, 11.8,1,1, -8.173, 10560.664, 79.669, 52459.652 18/02/17,08:16:28,03,09,2, 11.8,1,1, -8.173, 10560.653, 79.646, 52459.567 18/02/17,08:16:28,04,09,2, 11.8,1,1, -8.173, 10560.645, 79.676, 52459.615 18/02/17,08:16:28,05,09,2, 11.8,1,1, -8.173, 10560.635, 79.628, 52459.577 18/02/17,08:16:28,06,09,2, 11.8,1,1, -8.173, 10560.629, 79.638, 52459.573 18/02/17,08:16:28,07,09,2, 11.8,1,1, -8.173, 10560.618, 79.638, 52459.567 18/02/17,08:16:28,08,09,2, 11.8,1,1, -8.173, 10560.587, 79.649, 52459.650 18/02/17,08:16:28,09,09,2, 11.8,1,1, -8.173, 10560.618, 79.657, 52459.642 18/02/17,08:16:28,10,09,2, 11.8,1,1, -8.173, 10560.624, 79.650, 52459.576 18/02/17,08:16:28,11,09,2, 11.8,1,1, -8.173, 10560.566, 79.666, 52459.609 18/02/17,08:16:28,12,09,2, 11.8,1,1, -8.173, 10560.581, 79.668, 52459.588 18/02/17,08:16:28,13,09,2, 11.8,1,1, -8.173, 10560.567, 79.664, 52459.521 18/02/17,08:16:28,14,09,2, 11.8,1,1, -8.173, 10560.565, 79.651, 52459.523 18/02/17,08:16:28,15,09,2, 11.8,1,1, -8.173, 10560.563, 79.700, 52459.567 18/02/17,08:16:28,16,09,2, 11.8,1,1, -8.173, 10560.565, 79.692, 52459.567 18/02/17,08:16:28,17,09,2, 11.8,1,1, -8.173, 10560.546, 79.714, 52459.551 18/02/17,08:16:28,18,09,2, 11.8,1,1, -8.173, 10560.531, 79.712, 52459.600 18/02/17,08:16:28,19,09,2, 11.8,1,1, -8.173, 10560.515, 79.754, 52459.612 18/02/17,08:16:29,00,10,2, 11.9,1,1, -8.172, 10560.514, 79.754, 52459.612 18/02/17,08:16:29,01,10,2, 11.9,1,1, -8.172, 10560.530, 79.753, 52459.652 18/02/17,08:16:29,02,10,2, 11.9,1,1, -8.172, 10560.515, 79.754, 52459.540 18/02/17,08:16:29,03,10,2, 11.9,1,1, -8.172, 10560.505, 79.723, 52459.609 18/02/17,08:16:29,04,10,2, 11.9,1,1, -8.172, 10560.480, 79.800, 52459.670 18/02/17,08:16:29,05,10,2, 11.9,1,1, -8.172, 10560.457, 79.743, 52459.639 18/02/17,08:16:29,06,10,2, 11.9,1,1, -8.172, 10560.456, 79.760, 52459.628 18/02/17,08:16:29,07,10,2, 11.9,1,1, -8.172, 10560.448, 79.782, 52459.604 18/02/17,08:16:29,08,10,2, 11.9,1,1, -8.172, 10560.450, 79.747, 52459.667 18/02/17,08:16:29,09,10,2, 11.9,1,1, -8.172, 10560.440, 79.797, 52459.638 18/02/17,08:16:29,10,10,2, 11.9,1,1, -8.172, 10560.432, 79.747, 52459.535 18/02/17,08:16:29,11,10,2, 11.9,1,1, -8.172, 10560.385, 79.790, 52459.520 18/02/17,08:16:29,12,10,2, 11.9,1,1, -8.172, 10560.380, 79.771, 52459.542 18/02/17,08:16:29,13,10,2, 11.9,1,1, -8.172, 10560.383, 79.802, 52459.585 18/02/17,08:16:29,14,10,2, 11.9,1,1, -8.172, 10560.362, 79.768, 52459.530 18/02/17,08:16:29,15,10,2, 11.9,1,1, -8.172, 10560.335, 79.826, 52459.605 18/02/17,08:16:29,16,10,2, 11.9,1,1, -8.172, 10560.339, 79.828, 52459.579 18/02/17,08:16:29,17,10,2, 11.9,1,1, -8.172, 10560.346, 79.808, 52459.577 18/02/17,08:16:29,18,10,2, 11.9,1,1, -8.172, 10560.339, 79.829, 52459.534 18/02/17,08:16:29,19,10,2, 11.9,1,1, -8.172, 10560.299, 79.825, 52459.542 18/02/17,08:16:30,00,10,2, 11.9,1,1, -8.175, 10560.297, 79.825, 52459.542 18/02/17,08:16:30,01,10,2, 11.9,1,1, -8.175, 10560.316, 79.815, 52459.513 18/02/17,08:16:30,02,10,2, 11.9,1,1, -8.175, 10560.300, 79.852, 52459.568 18/02/17,08:16:30,03,10,2, 11.9,1,1, -8.175, 10560.270, 79.808, 52459.507 18/02/17,08:16:30,04,10,2, 11.9,1,1, -8.175, 10560.290, 79.875, 52459.491 18/02/17,08:16:30,05,10,2, 11.9,1,1, -8.175, 10560.268, 79.823, 52459.607 18/02/17,08:16:30,06,10,2, 11.9,1,1, -8.175, 10560.267, 79.832, 52459.591 18/02/17,08:16:30,07,10,2, 11.9,1,1, -8.175, 10560.251, 79.866, 52459.606 18/02/17,08:16:30,08,10,2, 11.9,1,1, -8.175, 10560.199, 79.830, 52459.570 18/02/17,08:16:30,09,10,2, 11.9,1,1, -8.175, 10560.263, 79.863, 52459.583 18/02/17,08:16:30,10,10,2, 11.9,1,1, -8.175, 10560.219, 79.834, 52459.527 18/02/17,08:16:30,11,10,2, 11.9,1,1, -8.175, 10560.248, 79.849, 52459.733 18/02/17,08:16:30,12,10,2, 11.9,1,1, -8.175, 10560.205, 79.825, 52459.454 18/02/17,08:16:30,13,10,2, 11.9,1,1, -8.175, 10560.175, 79.840, 52459.545 18/02/17,08:16:30,14,10,2, 11.9,1,1, -8.175, 10560.187, 79.838, 52459.502 18/02/17,08:16:30,15,10,2, 11.9,1,1, -8.175, 10560.191, 79.821, 52459.516 18/02/17,08:16:30,16,10,2, 11.9,1,1, -8.175, 10560.176, 79.874, 52459.606 18/02/17,08:16:30,17,10,2, 11.9,1,1, -8.175, 10560.197, 79.830, 52459.579 18/02/17,08:16:30,18,10,2, 11.9,1,1, -8.175, 10560.114, 79.849, 52459.732 18/02/17,08:16:30,19,10,2, 11.9,1,1, -8.175, 10560.130, 79.820, 52459.560 18/02/17,08:16:31,00,10,2, 11.9,1,1, -8.172, 10560.130, 79.820, 52459.560 18/02/17,08:16:31,01,10,2, 11.9,1,1, -8.172, 10560.116, 79.834, 52459.502 18/02/17,08:16:31,02,10,2, 11.9,1,1, -8.172, 10560.135, 79.817, 52459.561 18/02/17,08:16:31,03,10,2, 11.9,1,1, -8.172, 10560.109, 79.838, 52459.494 18/02/17,08:16:31,04,10,2, 11.9,1,1, -8.172, 10560.119, 79.829, 52459.536 18/02/17,08:16:31,05,10,2, 11.9,1,1, -8.172, 10560.094, 79.832, 52459.427 18/02/17,08:16:31,06,10,2, 11.9,1,1, -8.172, 10560.090, 79.843, 52459.627 18/02/17,08:16:31,07,10,2, 11.9,1,1, -8.172, 10560.065, 79.820, 52459.392 18/02/17,08:16:31,08,10,2, 11.9,1,1, -8.172, 10560.070, 79.825, 52459.638 18/02/17,08:16:31,09,10,2, 11.9,1,1, -8.172, 10560.060, 79.857, 52459.620 18/02/17,08:16:31,10,10,2, 11.9,1,1, -8.172, 10560.029, 79.805, 52459.472 18/02/17,08:16:31,11,10,2, 11.9,1,1, -8.172, 10560.015, 79.821, 52459.593 18/02/17,08:16:31,12,10,2, 11.9,1,1, -8.172, 10560.009, 79.819, 52459.502 18/02/17,08:16:31,13,10,2, 11.9,1,1, -8.172, 10559.988, 79.805, 52459.478 18/02/17,08:16:31,14,10,2, 11.9,1,1, -8.172, 10559.986, 79.848, 52459.523 18/02/17,08:16:31,15,10,2, 11.9,1,1, -8.172, 10559.940, 79.816, 52459.500 18/02/17,08:16:31,16,10,2, 11.9,1,1, -8.172, 10559.961, 79.841, 52459.516 18/02/17,08:16:31,17,10,2, 11.9,1,1, -8.172, 10559.942, 79.799, 52459.446 18/02/17,08:16:31,18,10,2, 11.9,1,1, -8.172, 10559.909, 79.848, 52459.479 18/02/17,08:16:31,19,10,2, 11.9,1,1, -8.172, 10559.907, 79.843, 52459.582 18/02/17,08:16:32,00,10,2, 11.8,1,1, -8.173, 10559.905, 79.843, 52459.582 18/02/17,08:16:32,01,10,2, 11.8,1,1, -8.173, 10559.927, 79.820, 52459.447 18/02/17,08:16:32,02,10,2, 11.8,1,1, -8.173, 10559.858, 79.809, 52459.354 18/02/17,08:16:32,03,10,2, 11.8,1,1, -8.173, 10559.857, 79.827, 52459.461 18/02/17,08:16:32,04,10,2, 11.8,1,1, -8.173, 10559.864, 79.804, 52459.518 18/02/17,08:16:32,05,10,2, 11.8,1,1, -8.173, 10559.849, 79.831, 52459.511 18/02/17,08:16:32,06,10,2, 11.8,1,1, -8.173, 10559.808, 79.817, 52459.495 18/02/17,08:16:32,07,10,2, 11.8,1,1, -8.173, 10559.838, 79.823, 52459.454 18/02/17,08:16:32,08,10,2, 11.8,1,1, -8.173, 10559.775, 79.793, 52459.356 18/02/17,08:16:32,09,10,2, 11.8,1,1, -8.173, 10559.840, 79.814, 52459.463 18/02/17,08:16:32,10,10,2, 11.8,1,1, -8.173, 10559.780, 79.811, 52459.412 18/02/17,08:16:32,11,10,2, 11.8,1,1, -8.173, 10559.744, 79.810, 52459.454 18/02/17,08:16:32,12,10,2, 11.8,1,1, -8.173, 10559.770, 79.844, 52459.393 18/02/17,08:16:32,13,10,2, 11.8,1,1, -8.173, 10559.739, 79.806, 52459.459 18/02/17,08:16:32,14,10,2, 11.8,1,1, -8.173, 10559.733, 79.830, 52459.516 18/02/17,08:16:32,15,10,2, 11.8,1,1, -8.173, 10559.702, 79.778, 52459.484 18/02/17,08:16:32,16,10,2, 11.8,1,1, -8.173, 10559.707, 79.823, 52459.493 18/02/17,08:16:32,17,10,2, 11.8,1,1, -8.173, 10559.655, 79.792, 52459.425 18/02/17,08:16:32,18,10,2, 11.8,1,1, -8.173, 10559.709, 79.779, 52459.461 18/02/17,08:16:32,19,10,2, 11.8,1,1, -8.173, 10559.645, 79.786, 52459.362 18/02/17,08:16:33,00,10,2, 11.9,1,1, -8.175, 10559.638, 79.786, 52459.362 18/02/17,08:16:33,01,10,2, 11.9,1,1, -8.175, 10559.599, 79.802, 52459.439 18/02/17,08:16:33,02,10,2, 11.9,1,1, -8.175, 10559.574, 79.773, 52459.426 18/02/17,08:16:33,03,10,2, 11.9,1,1, -8.175, 10559.576, 79.790, 52459.425 18/02/17,08:16:33,04,10,2, 11.9,1,1, -8.175, 10559.590, 79.785, 52459.365 18/02/17,08:16:33,05,10,2, 11.9,1,1, -8.175, 10559.561, 79.785, 52459.465 18/02/17,08:16:33,06,10,2, 11.9,1,1, -8.175, 10559.547, 79.769, 52459.359 18/02/17,08:16:33,07,10,2, 11.9,1,1, -8.175, 10559.528, 79.796, 52459.419 18/02/17,08:16:33,08,10,2, 11.9,1,1, -8.175, 10559.510, 79.786, 52459.398 18/02/17,08:16:33,09,10,2, 11.9,1,1, -8.175, 10559.522, 79.773, 52459.400 18/02/17,08:16:33,10,10,2, 11.9,1,1, -8.175, 10559.491, 79.788, 52459.330 18/02/17,08:16:33,11,10,2, 11.9,1,1, -8.175, 10559.499, 79.752, 52459.360 18/02/17,08:16:33,12,10,2, 11.9,1,1, -8.175, 10559.493, 79.765, 52459.402 18/02/17,08:16:33,13,10,2, 11.9,1,1, -8.175, 10559.469, 79.763, 52459.378 18/02/17,08:16:33,14,10,2, 11.9,1,1, -8.175, 10559.468, 79.762, 52459.369 18/02/17,08:16:33,15,10,2, 11.9,1,1, -8.175, 10559.460, 79.744, 52459.330 18/02/17,08:16:33,16,10,2, 11.9,1,1, -8.175, 10559.446, 79.781, 52459.449 18/02/17,08:16:33,17,10,2, 11.9,1,1, -8.175, 10559.441, 79.768, 52459.359 18/02/17,08:16:33,18,10,2, 11.9,1,1, -8.175, 10559.405, 79.742, 52459.342 18/02/17,08:16:33,19,10,2, 11.9,1,1, -8.175, 10559.397, 79.757, 52459.367 18/02/17,08:16:34,00,10,2, 11.9,1,1, -8.175, 10559.396, 79.757, 52459.367 18/02/17,08:16:34,01,10,2, 11.9,1,1, -8.175, 10559.394, 79.738, 52459.352 18/02/17,08:16:34,02,10,2, 11.9,1,1, -8.175, 10559.371, 79.719, 52459.273 18/02/17,08:16:34,03,10,2, 11.9,1,1, -8.175, 10559.333, 79.727, 52459.347 18/02/17,08:16:34,04,10,2, 11.9,1,1, -8.175, 10559.358, 79.724, 52459.409 18/02/17,08:16:34,05,10,2, 11.9,1,1, -8.175, 10559.326, 79.713, 52459.375 18/02/17,08:16:34,06,10,2, 11.9,1,1, -8.175, 10559.331, 79.717, 52459.382 18/02/17,08:16:34,07,10,2, 11.9,1,1, -8.175, 10559.346, 79.670, 52459.340 18/02/17,08:16:34,08,10,2, 11.9,1,1, -8.175, 10559.339, 79.697, 52459.336 18/02/17,08:16:34,09,10,2, 11.9,1,1, -8.175, 10559.312, 79.700, 52459.203 18/02/17,08:16:34,10,10,2, 11.9,1,1, -8.175, 10559.305, 79.699, 52459.251 18/02/17,08:16:34,11,10,2, 11.9,1,1, -8.175, 10559.301, 79.658, 52459.206 18/02/17,08:16:34,12,10,2, 11.9,1,1, -8.175, 10559.279, 79.681, 52459.273 18/02/17,08:16:34,13,10,2, 11.9,1,1, -8.175, 10559.273, 79.673, 52459.218 18/02/17,08:16:34,14,10,2, 11.9,1,1, -8.175, 10559.241, 79.652, 52459.212 18/02/17,08:16:34,15,10,2, 11.9,1,1, -8.175, 10559.278, 79.672, 52459.275 18/02/17,08:16:34,16,10,2, 11.9,1,1, -8.175, 10559.258, 79.643, 52459.274 18/02/17,08:16:34,17,10,2, 11.9,1,1, -8.175, 10559.236, 79.657, 52459.207 18/02/17,08:16:34,18,10,2, 11.9,1,1, -8.175, 10559.234, 79.640, 52459.262 18/02/17,08:16:34,19,10,2, 11.9,1,1, -8.175, 10559.257, 79.670, 52459.240 18/02/17,08:16:35,00,09,2, 11.9,1,1, -8.175, 10559.254, 79.670, 52459.240 18/02/17,08:16:35,01,09,2, 11.9,1,1, -8.175, 10559.244, 79.638, 52459.189 18/02/17,08:16:35,02,09,2, 11.9,1,1, -8.175, 10559.207, 79.626, 52459.222 18/02/17,08:16:35,03,09,2, 11.9,1,1, -8.175, 10559.206, 79.615, 52459.184 18/02/17,08:16:35,04,09,2, 11.9,1,1, -8.175, 10559.179, 79.628, 52459.220 18/02/17,08:16:35,05,09,2, 11.9,1,1, -8.175, 10559.162, 79.606, 52459.271 18/02/17,08:16:35,06,09,2, 11.9,1,1, -8.175, 10559.160, 79.623, 52459.238 18/02/17,08:16:35,07,09,2, 11.9,1,1, -8.175, 10559.160, 79.587, 52459.200 18/02/17,08:16:35,08,09,2, 11.9,1,1, -8.175, 10559.150, 79.617, 52459.196 18/02/17,08:16:35,09,09,2, 11.9,1,1, -8.175, 10559.135, 79.607, 52459.169 18/02/17,08:16:35,10,09,2, 11.9,1,1, -8.175, 10559.134, 79.600, 52459.217 18/02/17,08:16:35,11,09,2, 11.9,1,1, -8.175, 10559.155, 79.616, 52459.177 18/02/17,08:16:35,12,09,2, 11.9,1,1, -8.175, 10559.144, 79.576, 52459.132 18/02/17,08:16:35,13,09,2, 11.9,1,1, -8.175, 10559.171, 79.614, 52459.088 18/02/17,08:16:35,14,09,2, 11.9,1,1, -8.175, 10559.144, 79.582, 52459.162 18/02/17,08:16:35,15,09,2, 11.9,1,1, -8.175, 10559.150, 79.567, 52459.102 18/02/17,08:16:35,16,09,2, 11.9,1,1, -8.175, 10559.126, 79.574, 52459.144 18/02/17,08:16:35,17,09,2, 11.9,1,1, -8.175, 10559.144, 79.553, 52459.074 18/02/17,08:16:35,18,09,2, 11.9,1,1, -8.175, 10559.129, 79.590, 52459.216 18/02/17,08:16:35,19,09,2, 11.9,1,1, -8.175, 10559.116, 79.573, 52459.204 18/02/17,08:16:36,00,10,2, 11.9,1,1, -8.173, 10559.112, 79.573, 52459.204 18/02/17,08:16:36,01,10,2, 11.9,1,1, -8.173, 10559.092, 79.516, 52459.056 18/02/17,08:16:36,02,10,2, 11.9,1,1, -8.173, 10559.104, 79.546, 52459.173 18/02/17,08:16:36,03,10,2, 11.9,1,1, -8.173, 10559.076, 79.525, 52459.026 18/02/17,08:16:36,04,10,2, 11.9,1,1, -8.173, 10559.051, 79.556, 52459.030 18/02/17,08:16:36,05,10,2, 11.9,1,1, -8.173, 10559.087, 79.518, 52459.083 18/02/17,08:16:36,06,10,2, 11.9,1,1, -8.173, 10559.084, 79.527, 52458.996 18/02/17,08:16:36,07,10,2, 11.9,1,1, -8.173, 10559.057, 79.541, 52459.063 18/02/17,08:16:36,08,10,2, 11.9,1,1, -8.173, 10559.072, 79.522, 52459.095 18/02/17,08:16:36,09,10,2, 11.9,1,1, -8.173, 10559.063, 79.527, 52459.003 18/02/17,08:16:36,10,10,2, 11.9,1,1, -8.173, 10559.057, 79.506, 52459.069 18/02/17,08:16:36,11,10,2, 11.9,1,1, -8.173, 10559.070, 79.512, 52459.056 18/02/17,08:16:36,12,10,2, 11.9,1,1, -8.173, 10559.073, 79.494, 52458.991 18/02/17,08:16:36,13,10,2, 11.9,1,1, -8.173, 10559.055, 79.475, 52458.992 18/02/17,08:16:36,14,10,2, 11.9,1,1, -8.173, 10559.044, 79.463, 52458.973 18/02/17,08:16:36,15,10,2, 11.9,1,1, -8.173, 10559.041, 79.462, 52459.051 18/02/17,08:16:36,16,10,2, 11.9,1,1, -8.173, 10559.036, 79.471, 52459.068 18/02/17,08:16:36,17,10,2, 11.9,1,1, -8.173, 10559.023, 79.426, 52458.902 18/02/17,08:16:36,18,10,2, 11.9,1,1, -8.173, 10559.057, 79.462, 52459.049 18/02/17,08:16:36,19,10,2, 11.9,1,1, -8.173, 10559.040, 79.413, 52458.898 18/02/17,08:16:37,00,10,2, 11.8,1,1, -8.175, 10559.037, 79.413, 52458.898 18/02/17,08:16:37,01,10,2, 11.8,1,1, -8.175, 10559.065, 79.429, 52458.872 18/02/17,08:16:37,02,10,2, 11.8,1,1, -8.175, 10559.056, 79.435, 52458.975 18/02/17,08:16:37,03,10,2, 11.8,1,1, -8.175, 10559.053, 79.459, 52458.997 18/02/17,08:16:37,04,10,2, 11.8,1,1, -8.175, 10559.062, 79.420, 52458.886 18/02/17,08:16:37,05,10,2, 11.8,1,1, -8.175, 10559.062, 79.446, 52458.969 18/02/17,08:16:37,06,10,2, 11.8,1,1, -8.175, 10559.029, 79.431, 52458.934 18/02/17,08:16:37,07,10,2, 11.8,1,1, -8.175, 10559.048, 79.434, 52458.918 18/02/17,08:16:37,08,10,2, 11.8,1,1, -8.175, 10559.013, 79.385, 52458.900 18/02/17,08:16:37,09,10,2, 11.8,1,1, -8.175, 10559.041, 79.426, 52458.948 18/02/17,08:16:37,10,10,2, 11.8,1,1, -8.175, 10559.048, 79.386, 52458.847 18/02/17,08:16:37,11,10,2, 11.8,1,1, -8.175, 10559.045, 79.397, 52458.894 18/02/17,08:16:37,12,10,2, 11.8,1,1, -8.175, 10559.063, 79.407, 52458.857 18/02/17,08:16:37,13,10,2, 11.8,1,1, -8.175, 10559.052, 79.364, 52458.916 18/02/17,08:16:37,14,10,2, 11.8,1,1, -8.175, 10559.074, 79.361, 52458.817 18/02/17,08:16:37,15,10,2, 11.8,1,1, -8.175, 10559.062, 79.365, 52458.859 18/02/17,08:16:37,16,10,2, 11.8,1,1, -8.175, 10559.078, 79.348, 52458.968 18/02/17,08:16:37,17,10,2, 11.8,1,1, -8.175, 10559.100, 79.345, 52458.889 18/02/17,08:16:37,18,10,2, 11.8,1,1, -8.175, 10559.111, 79.337, 52458.816 18/02/17,08:16:37,19,10,2, 11.8,1,1, -8.175, 10559.107, 79.350, 52458.901 18/02/17,08:16:38,00,10,2, 11.8,1,1, -8.177, 10559.103, 79.350, 52458.901 18/02/17,08:16:38,01,10,2, 11.8,1,1, -8.177, 10559.124, 79.329, 52458.807 18/02/17,08:16:38,02,10,2, 11.8,1,1, -8.177, 10559.111, 79.281, 52458.800 18/02/17,08:16:38,03,10,2, 11.8,1,1, -8.177, 10559.173, 79.335, 52458.839 18/02/17,08:16:38,04,10,2, 11.8,1,1, -8.177, 10559.145, 79.299, 52458.817 18/02/17,08:16:38,05,10,2, 11.8,1,1, -8.177, 10559.190, 79.323, 52458.827 18/02/17,08:16:38,06,10,2, 11.8,1,1, -8.177, 10559.189, 79.285, 52458.756 18/02/17,08:16:38,07,10,2, 11.8,1,1, -8.177, 10559.178, 79.305, 52458.887 18/02/17,08:16:38,08,10,2, 11.8,1,1, -8.177, 10559.159, 79.288, 52458.806 18/02/17,08:16:38,09,10,2, 11.8,1,1, -8.177, 10559.185, 79.291, 52458.784 18/02/17,08:16:38,10,10,2, 11.8,1,1, -8.177, 10559.190, 79.289, 52458.813 18/02/17,08:16:38,11,10,2, 11.8,1,1, -8.177, 10559.193, 79.279, 52458.819 18/02/17,08:16:38,12,10,2, 11.8,1,1, -8.177, 10559.273, 79.297, 52458.808 18/02/17,08:16:38,13,10,2, 11.8,1,1, -8.177, 10559.248, 79.283, 52458.726 18/02/17,08:16:38,14,10,2, 11.8,1,1, -8.177, 10559.267, 79.292, 52458.789 18/02/17,08:16:38,15,10,2, 11.8,1,1, -8.177, 10559.281, 79.280, 52458.749 18/02/17,08:16:38,16,10,2, 11.8,1,1, -8.177, 10559.275, 79.295, 52458.748 18/02/17,08:16:38,17,10,2, 11.8,1,1, -8.177, 10559.278, 79.286, 52458.659 18/02/17,08:16:38,18,10,2, 11.8,1,1, -8.177, 10559.294, 79.292, 52458.666 18/02/17,08:16:38,19,10,2, 11.8,1,1, -8.177, 10559.298, 79.291, 52458.744 18/02/17,08:16:39,00,10,2, 11.9,1,1, -8.173, 10559.295, 79.291, 52458.744 18/02/17,08:16:39,01,10,2, 11.9,1,1, -8.173, 10559.343, 79.319, 52458.783 18/02/17,08:16:39,02,10,2, 11.9,1,1, -8.173, 10559.326, 79.292, 52458.781 18/02/17,08:16:39,03,10,2, 11.9,1,1, -8.173, 10559.382, 79.331, 52458.774 18/02/17,08:16:39,04,10,2, 11.9,1,1, -8.173, 10559.353, 79.306, 52458.747 18/02/17,08:16:39,05,10,2, 11.9,1,1, -8.173, 10559.381, 79.318, 52458.738 18/02/17,08:16:39,06,10,2, 11.9,1,1, -8.173, 10559.388, 79.322, 52458.797 18/02/17,08:16:39,07,10,2, 11.9,1,1, -8.173, 10559.425, 79.326, 52458.685 18/02/17,08:16:39,08,10,2, 11.9,1,1, -8.173, 10559.417, 79.349, 52458.791 18/02/17,08:16:39,09,10,2, 11.9,1,1, -8.173, 10559.416, 79.323, 52458.671 18/02/17,08:16:39,10,10,2, 11.9,1,1, -8.173, 10559.443, 79.332, 52458.692 18/02/17,08:16:39,11,10,2, 11.9,1,1, -8.173, 10559.452, 79.329, 52458.747 18/02/17,08:16:39,12,10,2, 11.9,1,1, -8.173, 10559.457, 79.332, 52458.687 18/02/17,08:16:39,13,10,2, 11.9,1,1, -8.173, 10559.480, 79.317, 52458.689 18/02/17,08:16:39,14,10,2, 11.9,1,1, -8.173, 10559.487, 79.325, 52458.704 18/02/17,08:16:39,15,10,2, 11.9,1,1, -8.173, 10559.507, 79.338, 52458.708 18/02/17,08:16:39,16,10,2, 11.9,1,1, -8.173, 10559.514, 79.348, 52458.779 18/02/17,08:16:39,17,10,2, 11.9,1,1, -8.173, 10559.535, 79.366, 52458.695 18/02/17,08:16:39,18,10,2, 11.9,1,1, -8.173, 10559.518, 79.355, 52458.714 18/02/17,08:16:39,19,10,2, 11.9,1,1, -8.173, 10559.543, 79.364, 52458.683 18/02/17,08:16:40,00,10,2, 11.8,1,1, -8.173, 10559.537, 79.364, 52458.683 18/02/17,08:16:40,01,10,2, 11.8,1,1, -8.173, 10559.569, 79.344, 52458.615 18/02/17,08:16:40,02,10,2, 11.8,1,1, -8.173, 10559.578, 79.342, 52458.709 18/02/17,08:16:40,03,10,2, 11.8,1,1, -8.173, 10559.609, 79.354, 52458.715 18/02/17,08:16:40,04,10,2, 11.8,1,1, -8.173, 10559.611, 79.358, 52458.647 18/02/17,08:16:40,05,10,2, 11.8,1,1, -8.173, 10559.606, 79.326, 52458.742 18/02/17,08:16:40,06,10,2, 11.8,1,1, -8.173, 10559.650, 79.355, 52458.695 18/02/17,08:16:40,07,10,2, 11.8,1,1, -8.173, 10559.643, 79.327, 52458.617 18/02/17,08:16:40,08,10,2, 11.8,1,1, -8.173, 10559.664, 79.354, 52458.685 18/02/17,08:16:40,09,10,2, 11.8,1,1, -8.173, 10559.696, 79.336, 52458.640 18/02/17,08:16:40,10,10,2, 11.8,1,1, -8.173, 10559.680, 79.340, 52458.705 18/02/17,08:16:40,11,10,2, 11.8,1,1, -8.173, 10559.701, 79.353, 52458.710 18/02/17,08:16:40,12,10,2, 11.8,1,1, -8.173, 10559.697, 79.337, 52458.594 18/02/17,08:16:40,13,10,2, 11.8,1,1, -8.173, 10559.742, 79.357, 52458.723 18/02/17,08:16:40,14,10,2, 11.8,1,1, -8.173, 10559.740, 79.320, 52458.633 18/02/17,08:16:40,15,10,2, 11.8,1,1, -8.173, 10559.770, 79.323, 52458.599 18/02/17,08:16:40,16,10,2, 11.8,1,1, -8.173, 10559.746, 79.351, 52458.608 18/02/17,08:16:40,17,10,2, 11.8,1,1, -8.173, 10559.773, 79.358, 52458.610 18/02/17,08:16:40,18,10,2, 11.8,1,1, -8.173, 10559.785, 79.342, 52458.667 18/02/17,08:16:40,19,10,2, 11.8,1,1, -8.173, 10559.810, 79.341, 52458.658 18/02/17,08:16:41,00,10,2, 11.9,1,1, -8.173, 10559.804, 79.341, 52458.658 18/02/17,08:16:41,01,10,2, 11.9,1,1, -8.173, 10559.829, 79.362, 52458.550 18/02/17,08:16:41,02,10,2, 11.9,1,1, -8.173, 10559.834, 79.370, 52458.555 18/02/17,08:16:41,03,10,2, 11.9,1,1, -8.173, 10559.832, 79.361, 52458.602 18/02/17,08:16:41,04,10,2, 11.9,1,1, -8.173, 10559.853, 79.410, 52458.644 18/02/17,08:16:41,05,10,2, 11.9,1,1, -8.173, 10559.864, 79.364, 52458.564 18/02/17,08:16:41,06,10,2, 11.9,1,1, -8.173, 10559.840, 79.378, 52458.710 18/02/17,08:16:41,07,10,2, 11.9,1,1, -8.173, 10559.888, 79.364, 52458.607 18/02/17,08:16:41,08,10,2, 11.9,1,1, -8.173, 10559.900, 79.351, 52458.557 18/02/17,08:16:41,09,10,2, 11.9,1,1, -8.173, 10559.902, 79.359, 52458.572 18/02/17,08:16:41,10,10,2, 11.9,1,1, -8.173, 10559.894, 79.357, 52458.586 18/02/17,08:16:41,11,10,2, 11.9,1,1, -8.173, 10559.915, 79.353, 52458.652 18/02/17,08:16:41,12,10,2, 11.9,1,1, -8.173, 10559.911, 79.321, 52458.545 18/02/17,08:16:41,13,10,2, 11.9,1,1, -8.173, 10559.940, 79.363, 52458.633 18/02/17,08:16:41,14,10,2, 11.9,1,1, -8.173, 10559.941, 79.324, 52458.613 18/02/17,08:16:41,15,10,2, 11.9,1,1, -8.173, 10559.948, 79.334, 52458.551 18/02/17,08:16:41,16,10,2, 11.9,1,1, -8.173, 10559.971, 79.335, 52458.573 18/02/17,08:16:41,17,10,2, 11.9,1,1, -8.173, 10559.984, 79.311, 52458.572 18/02/17,08:16:41,18,10,2, 11.9,1,1, -8.173, 10560.014, 79.347, 52458.646 18/02/17,08:16:41,19,10,2, 11.9,1,1, -8.173, 10560.008, 79.326, 52458.597 18/02/17,08:16:42,00,10,2, 11.8,1,1, -8.173, 10560.005, 79.326, 52458.597 18/02/17,08:16:42,01,10,2, 11.8,1,1, -8.173, 10560.049, 79.329, 52458.659 18/02/17,08:16:42,02,10,2, 11.8,1,1, -8.173, 10560.046, 79.321, 52458.533 18/02/17,08:16:42,03,10,2, 11.8,1,1, -8.173, 10560.119, 79.338, 52458.636 18/02/17,08:16:42,04,10,2, 11.8,1,1, -8.173, 10560.077, 79.300, 52458.558 18/02/17,08:16:42,05,10,2, 11.8,1,1, -8.173, 10560.123, 79.341, 52458.693 18/02/17,08:16:42,06,10,2, 11.8,1,1, -8.173, 10560.119, 79.331, 52458.759 18/02/17,08:16:42,07,10,2, 11.8,1,1, -8.173, 10560.119, 79.346, 52458.520 18/02/17,08:16:42,08,10,2, 11.8,1,1, -8.173, 10560.114, 79.323, 52458.531 18/02/17,08:16:42,09,10,2, 11.8,1,1, -8.173, 10560.192, 79.345, 52458.579 18/02/17,08:16:42,10,10,2, 11.8,1,1, -8.173, 10560.177, 79.340, 52458.593 18/02/17,08:16:42,11,10,2, 11.8,1,1, -8.173, 10560.210, 79.356, 52458.602 18/02/17,08:16:42,12,10,2, 11.8,1,1, -8.173, 10560.227, 79.367, 52458.599 18/02/17,08:16:42,13,10,2, 11.8,1,1, -8.173, 10560.222, 79.341, 52458.546 18/02/17,08:16:42,14,10,2, 11.8,1,1, -8.173, 10560.262, 79.384, 52458.569 18/02/17,08:16:42,15,10,2, 11.8,1,1, -8.173, 10560.244, 79.377, 52458.584 18/02/17,08:16:42,16,10,2, 11.8,1,1, -8.173, 10560.283, 79.411, 52458.585 18/02/17,08:16:42,17,10,2, 11.8,1,1, -8.173, 10560.277, 79.377, 52458.599 18/02/17,08:16:42,18,10,2, 11.8,1,1, -8.173, 10560.301, 79.394, 52458.658 18/02/17,08:16:42,19,10,2, 11.8,1,1, -8.173, 10560.334, 79.416, 52458.659 18/02/17,08:16:43,00,10,2, 11.8,1,1, -8.175, 10560.330, 79.416, 52458.659 18/02/17,08:16:43,01,10,2, 11.8,1,1, -8.175, 10560.378, 79.442, 52458.689 18/02/17,08:16:43,02,10,2, 11.8,1,1, -8.175, 10560.376, 79.436, 52458.673 18/02/17,08:16:43,03,10,2, 11.8,1,1, -8.175, 10560.385, 79.441, 52458.572 18/02/17,08:16:43,04,10,2, 11.8,1,1, -8.175, 10560.400, 79.425, 52458.653 18/02/17,08:16:43,05,10,2, 11.8,1,1, -8.175, 10560.430, 79.467, 52458.596 18/02/17,08:16:43,06,10,2, 11.8,1,1, -8.175, 10560.401, 79.434, 52458.578 18/02/17,08:16:43,07,10,2, 11.8,1,1, -8.175, 10560.422, 79.449, 52458.595 18/02/17,08:16:43,08,10,2, 11.8,1,1, -8.175, 10560.455, 79.449, 52458.641 18/02/17,08:16:43,09,10,2, 11.8,1,1, -8.175, 10560.446, 79.472, 52458.583 18/02/17,08:16:43,10,10,2, 11.8,1,1, -8.175, 10560.469, 79.480, 52458.631 18/02/17,08:16:43,11,10,2, 11.8,1,1, -8.175, 10560.466, 79.487, 52458.671 18/02/17,08:16:43,12,10,2, 11.8,1,1, -8.175, 10560.467, 79.491, 52458.591 18/02/17,08:16:43,13,10,2, 11.8,1,1, -8.175, 10560.489, 79.498, 52458.550 18/02/17,08:16:43,14,10,2, 11.8,1,1, -8.175, 10560.513, 79.507, 52458.582 18/02/17,08:16:43,15,10,2, 11.8,1,1, -8.175, 10560.497, 79.492, 52458.571 18/02/17,08:16:43,16,10,2, 11.8,1,1, -8.175, 10560.542, 79.524, 52458.679 18/02/17,08:16:43,17,10,2, 11.8,1,1, -8.175, 10560.524, 79.512, 52458.587 18/02/17,08:16:43,18,10,2, 11.8,1,1, -8.175, 10560.532, 79.514, 52458.641 18/02/17,08:16:43,19,10,2, 11.8,1,1, -8.175, 10560.580, 79.547, 52458.652 18/02/17,08:16:44,00,10,2, 11.9,1,1, -8.176, 10560.572, 79.547, 52458.652 18/02/17,08:16:44,01,10,2, 11.9,1,1, -8.176, 10560.587, 79.545, 52458.665 18/02/17,08:16:44,02,10,2, 11.9,1,1, -8.176, 10560.600, 79.527, 52458.614 18/02/17,08:16:44,03,10,2, 11.9,1,1, -8.176, 10560.597, 79.553, 52458.590 18/02/17,08:16:44,04,10,2, 11.9,1,1, -8.176, 10560.588, 79.542, 52458.556 18/02/17,08:16:44,05,10,2, 11.9,1,1, -8.176, 10560.622, 79.565, 52458.605 18/02/17,08:16:44,06,10,2, 11.9,1,1, -8.176, 10560.608, 79.564, 52458.673 18/02/17,08:16:44,07,10,2, 11.9,1,1, -8.176, 10560.648, 79.547, 52458.595 18/02/17,08:16:44,08,10,2, 11.9,1,1, -8.176, 10560.659, 79.609, 52458.634 18/02/17,08:16:44,09,10,2, 11.9,1,1, -8.176, 10560.645, 79.553, 52458.576 18/02/17,08:16:44,10,10,2, 11.9,1,1, -8.176, 10560.651, 79.602, 52458.558 18/02/17,08:16:44,11,10,2, 11.9,1,1, -8.176, 10560.644, 79.574, 52458.604 18/02/17,08:16:44,12,10,2, 11.9,1,1, -8.176, 10560.695, 79.605, 52458.618 18/02/17,08:16:44,13,10,2, 11.9,1,1, -8.176, 10560.682, 79.597, 52458.596 18/02/17,08:16:44,14,10,2, 11.9,1,1, -8.176, 10560.656, 79.578, 52458.651 18/02/17,08:16:44,15,10,2, 11.9,1,1, -8.176, 10560.735, 79.651, 52458.695 18/02/17,08:16:44,16,10,2, 11.9,1,1, -8.176, 10560.712, 79.602, 52458.642 18/02/17,08:16:44,17,10,2, 11.9,1,1, -8.176, 10560.711, 79.635, 52458.666 18/02/17,08:16:44,18,10,2, 11.9,1,1, -8.176, 10560.742, 79.628, 52458.686 18/02/17,08:16:44,19,10,2, 11.9,1,1, -8.176, 10560.753, 79.623, 52458.620 18/02/17,08:16:45,00,10,2, 11.9,1,1, -8.175, 10560.747, 79.623, 52458.620 18/02/17,08:16:45,01,10,2, 11.9,1,1, -8.175, 10560.746, 79.649, 52458.601 18/02/17,08:16:45,02,10,2, 11.9,1,1, -8.175, 10560.752, 79.652, 52458.675 18/02/17,08:16:45,03,10,2, 11.9,1,1, -8.175, 10560.757, 79.646, 52458.627 18/02/17,08:16:45,04,10,2, 11.9,1,1, -8.175, 10560.769, 79.668, 52458.630 18/02/17,08:16:45,05,10,2, 11.9,1,1, -8.175, 10560.752, 79.645, 52458.640 18/02/17,08:16:45,06,10,2, 11.9,1,1, -8.175, 10560.742, 79.659, 52458.725 18/02/17,08:16:45,07,10,2, 11.9,1,1, -8.175, 10560.770, 79.698, 52458.772 18/02/17,08:16:45,08,10,2, 11.9,1,1, -8.175, 10560.756, 79.701, 52458.772 18/02/17,08:16:45,09,10,2, 11.9,1,1, -8.175, 10560.774, 79.702, 52458.719 18/02/17,08:16:45,10,10,2, 11.9,1,1, -8.175, 10560.791, 79.704, 52458.802 18/02/17,08:16:45,11,10,2, 11.9,1,1, -8.175, 10560.785, 79.708, 52458.705 18/02/17,08:16:45,12,10,2, 11.9,1,1, -8.175, 10560.783, 79.712, 52458.713 18/02/17,08:16:45,13,10,2, 11.9,1,1, -8.175, 10560.800, 79.741, 52458.729 18/02/17,08:16:45,14,10,2, 11.9,1,1, -8.175, 10560.820, 79.752, 52458.749 18/02/17,08:16:45,15,10,2, 11.9,1,1, -8.175, 10560.803, 79.752, 52458.771 18/02/17,08:16:45,16,10,2, 11.9,1,1, -8.175, 10560.819, 79.756, 52458.843 18/02/17,08:16:45,17,10,2, 11.9,1,1, -8.175, 10560.821, 79.761, 52458.754 18/02/17,08:16:45,18,10,2, 11.9,1,1, -8.175, 10560.819, 79.787, 52458.813 18/02/17,08:16:45,19,10,2, 11.9,1,1, -8.175, 10560.821, 79.817, 52458.824 18/02/17,08:16:46,00,10,2, 11.8,1,1, -8.178, 10560.814, 79.817, 52458.824 18/02/17,08:16:46,01,10,2, 11.8,1,1, -8.178, 10560.835, 79.794, 52458.724 18/02/17,08:16:46,02,10,2, 11.8,1,1, -8.178, 10560.849, 79.835, 52458.831 18/02/17,08:16:46,03,10,2, 11.8,1,1, -8.178, 10560.850, 79.816, 52458.747 18/02/17,08:16:46,04,10,2, 11.8,1,1, -8.178, 10560.856, 79.838, 52458.845 18/02/17,08:16:46,05,10,2, 11.8,1,1, -8.178, 10560.836, 79.839, 52458.736 18/02/17,08:16:46,06,10,2, 11.8,1,1, -8.178, 10560.862, 79.848, 52458.762 18/02/17,08:16:46,07,10,2, 11.8,1,1, -8.178, 10560.853, 79.826, 52458.780 18/02/17,08:16:46,08,10,2, 11.8,1,1, -8.178, 10560.873, 79.854, 52458.852 18/02/17,08:16:46,09,10,2, 11.8,1,1, -8.178, 10560.833, 79.856, 52458.786 18/02/17,08:16:46,10,10,2, 11.8,1,1, -8.178, 10560.877, 79.869, 52458.751 18/02/17,08:16:46,11,10,2, 11.8,1,1, -8.178, 10560.862, 79.861, 52458.823 18/02/17,08:16:46,12,10,2, 11.8,1,1, -8.178, 10560.873, 79.871, 52458.787 18/02/17,08:16:46,13,10,2, 11.8,1,1, -8.178, 10560.867, 79.881, 52458.868 18/02/17,08:16:46,14,10,2, 11.8,1,1, -8.178, 10560.858, 79.878, 52458.745 18/02/17,08:16:46,15,10,2, 11.8,1,1, -8.178, 10560.860, 79.887, 52458.830 18/02/17,08:16:46,16,10,2, 11.8,1,1, -8.178, 10560.863, 79.906, 52458.862 18/02/17,08:16:46,17,10,2, 11.8,1,1, -8.178, 10560.885, 79.887, 52458.773 18/02/17,08:16:46,18,10,2, 11.8,1,1, -8.178, 10560.862, 79.902, 52458.851 18/02/17,08:16:46,19,10,2, 11.8,1,1, -8.178, 10560.849, 79.878, 52458.769 18/02/17,08:16:47,00,10,2, 11.9,1,1, -8.176, 10560.848, 79.878, 52458.769 18/02/17,08:16:47,01,10,2, 11.9,1,1, -8.176, 10560.859, 79.911, 52458.811 18/02/17,08:16:47,02,10,2, 11.9,1,1, -8.176, 10560.872, 79.909, 52458.577 18/02/17,08:16:47,03,10,2, 11.9,1,1, -8.176, 10560.824, 79.908, 52458.739 18/02/17,08:16:47,04,10,2, 11.9,1,1, -8.176, 10560.844, 79.951, 52458.831 18/02/17,08:16:47,05,10,2, 11.9,1,1, -8.176, 10560.844, 79.936, 52458.828 18/02/17,08:16:47,06,10,2, 11.9,1,1, -8.176, 10560.833, 79.961, 52458.890 18/02/17,08:16:47,07,10,2, 11.9,1,1, -8.176, 10560.874, 79.947, 52458.772 18/02/17,08:16:47,08,10,2, 11.9,1,1, -8.176, 10560.850, 79.945, 52458.849 18/02/17,08:16:47,09,10,2, 11.9,1,1, -8.176, 10560.851, 79.954, 52458.865 18/02/17,08:16:47,10,10,2, 11.9,1,1, -8.176, 10560.878, 79.975, 52458.827 18/02/17,08:16:47,11,10,2, 11.9,1,1, -8.176, 10560.846, 79.958, 52458.774 18/02/17,08:16:47,12,10,2, 11.9,1,1, -8.176, 10560.857, 79.975, 52458.800 18/02/17,08:16:47,13,10,2, 11.9,1,1, -8.176, 10560.889, 79.988, 52458.854 18/02/17,08:16:47,14,10,2, 11.9,1,1, -8.176, 10560.852, 79.992, 52458.754 18/02/17,08:16:47,15,10,2, 11.9,1,1, -8.176, 10560.857, 80.002, 52458.775 18/02/17,08:16:47,16,10,2, 11.9,1,1, -8.176, 10560.799, 79.983, 52458.821 18/02/17,08:16:47,17,10,2, 11.9,1,1, -8.176, 10560.852, 80.014, 52458.743 18/02/17,08:16:47,18,10,2, 11.9,1,1, -8.176, 10560.841, 80.014, 52458.789 18/02/17,08:16:47,19,10,2, 11.9,1,1, -8.176, 10560.849, 80.032, 52458.860 18/02/17,08:16:48,00,10,2, 11.9,1,1, -8.177, 10560.848, 80.032, 52458.860 18/02/17,08:16:48,01,10,2, 11.9,1,1, -8.177, 10560.826, 80.042, 52458.789 18/02/17,08:16:48,02,10,2, 11.9,1,1, -8.177, 10560.836, 80.032, 52458.811 18/02/17,08:16:48,03,10,2, 11.9,1,1, -8.177, 10560.817, 80.034, 52458.767 18/02/17,08:16:48,04,10,2, 11.9,1,1, -8.177, 10560.809, 80.038, 52458.765 18/02/17,08:16:48,05,10,2, 11.9,1,1, -8.177, 10560.788, 80.034, 52458.786 18/02/17,08:16:48,06,10,2, 11.9,1,1, -8.177, 10560.808, 80.040, 52458.871 18/02/17,08:16:48,07,10,2, 11.9,1,1, -8.177, 10560.799, 80.031, 52458.828 18/02/17,08:16:48,08,10,2, 11.9,1,1, -8.177, 10560.809, 80.058, 52458.833 18/02/17,08:16:48,09,10,2, 11.9,1,1, -8.177, 10560.819, 80.065, 52458.876 18/02/17,08:16:48,10,10,2, 11.9,1,1, -8.177, 10560.805, 80.050, 52458.831 18/02/17,08:16:48,11,10,2, 11.9,1,1, -8.177, 10560.801, 80.067, 52458.763 18/02/17,08:16:48,12,10,2, 11.9,1,1, -8.177, 10560.837, 80.066, 52458.678 18/02/17,08:16:48,13,10,2, 11.9,1,1, -8.177, 10560.807, 80.047, 52458.744 18/02/17,08:16:48,14,10,2, 11.9,1,1, -8.177, 10560.780, 80.069, 52458.758 18/02/17,08:16:48,15,10,2, 11.9,1,1, -8.177, 10560.805, 80.083, 52458.752 18/02/17,08:16:48,16,10,2, 11.9,1,1, -8.177, 10560.808, 80.079, 52458.820 18/02/17,08:16:48,17,10,2, 11.9,1,1, -8.177, 10560.775, 80.075, 52458.822 18/02/17,08:16:48,18,10,2, 11.9,1,1, -8.177, 10560.810, 80.121, 52458.834 18/02/17,08:16:48,19,10,2, 11.9,1,1, -8.177, 10560.790, 80.118, 52458.803 18/02/17,08:16:49,00,10,2, 11.9,1,1, -8.175, 10560.789, 80.118, 52458.803 18/02/17,08:16:49,01,10,2, 11.9,1,1, -8.175, 10560.824, 80.126, 52458.800 18/02/17,08:16:49,02,10,2, 11.9,1,1, -8.175, 10560.801, 80.132, 52458.789 18/02/17,08:16:49,03,10,2, 11.9,1,1, -8.175, 10560.781, 80.151, 52458.839 18/02/17,08:16:49,04,10,2, 11.9,1,1, -8.175, 10560.783, 80.145, 52458.882 18/02/17,08:16:49,05,10,2, 11.9,1,1, -8.175, 10560.819, 80.166, 52458.877 18/02/17,08:16:49,06,10,2, 11.9,1,1, -8.175, 10560.809, 80.151, 52458.853 18/02/17,08:16:49,07,10,2, 11.9,1,1, -8.175, 10560.815, 80.165, 52458.864 18/02/17,08:16:49,08,10,2, 11.9,1,1, -8.175, 10560.819, 80.141, 52458.774 18/02/17,08:16:49,09,10,2, 11.9,1,1, -8.175, 10560.787, 80.162, 52458.880 18/02/17,08:16:49,10,10,2, 11.9,1,1, -8.175, 10560.825, 80.161, 52458.787 18/02/17,08:16:49,11,10,2, 11.9,1,1, -8.175, 10560.824, 80.175, 52458.851 18/02/17,08:16:49,12,10,2, 11.9,1,1, -8.175, 10560.825, 80.152, 52458.849 18/02/17,08:16:49,13,10,2, 11.9,1,1, -8.175, 10560.820, 80.167, 52458.827 18/02/17,08:16:49,14,10,2, 11.9,1,1, -8.175, 10560.813, 80.181, 52458.802 18/02/17,08:16:49,15,10,2, 11.9,1,1, -8.175, 10560.813, 80.167, 52458.804 18/02/17,08:16:49,16,10,2, 11.9,1,1, -8.175, 10560.800, 80.162, 52458.771 18/02/17,08:16:49,17,10,2, 11.9,1,1, -8.175, 10560.804, 80.166, 52458.857 18/02/17,08:16:49,18,10,2, 11.9,1,1, -8.175, 10560.808, 80.140, 52458.802 18/02/17,08:16:49,19,10,2, 11.9,1,1, -8.175, 10560.785, 80.166, 52458.802 18/02/17,08:16:50,00,09,2, 11.9,1,1, -8.173, 10560.781, 80.166, 52458.802 18/02/17,08:16:50,01,09,2, 11.9,1,1, -8.173, 10560.793, 80.161, 52458.883 18/02/17,08:16:50,02,09,2, 11.9,1,1, -8.173, 10560.802, 80.141, 52458.797 18/02/17,08:16:50,03,09,2, 11.9,1,1, -8.173, 10560.774, 80.137, 52458.872 18/02/17,08:16:50,04,09,2, 11.9,1,1, -8.173, 10560.785, 80.093, 52458.780 18/02/17,08:16:50,05,09,2, 11.9,1,1, -8.173, 10560.770, 80.131, 52458.813 18/02/17,08:16:50,06,09,2, 11.9,1,1, -8.173, 10560.796, 80.109, 52458.725 18/02/17,08:16:50,07,09,2, 11.9,1,1, -8.173, 10560.801, 80.117, 52458.700 18/02/17,08:16:50,08,09,2, 11.9,1,1, -8.173, 10560.751, 80.088, 52458.682 18/02/17,08:16:50,09,09,2, 11.9,1,1, -8.173, 10560.784, 80.109, 52458.741 18/02/17,08:16:50,10,09,2, 11.9,1,1, -8.173, 10560.777, 80.088, 52458.635 18/02/17,08:16:50,11,09,2, 11.9,1,1, -8.173, 10560.769, 80.089, 52458.721 18/02/17,08:16:50,12,09,2, 11.9,1,1, -8.173, 10560.781, 80.102, 52458.686 18/02/17,08:16:50,13,09,2, 11.9,1,1, -8.173, 10560.764, 80.063, 52458.637 18/02/17,08:16:50,14,09,2, 11.9,1,1, -8.173, 10560.767, 80.111, 52458.713 18/02/17,08:16:50,15,09,2, 11.9,1,1, -8.173, 10560.762, 80.112, 52458.658 18/02/17,08:16:50,16,09,2, 11.9,1,1, -8.173, 10560.784, 80.104, 52458.637 18/02/17,08:16:50,17,09,2, 11.9,1,1, -8.173, 10560.800, 80.098, 52458.643 18/02/17,08:16:50,18,09,2, 11.9,1,1, -8.173, 10560.791, 80.093, 52458.615 18/02/17,08:16:50,19,09,2, 11.9,1,1, -8.173, 10560.772, 80.105, 52458.653 18/02/17,08:16:51,00,09,2, 11.8,1,1, -8.176, 10560.772, 80.105, 52458.653 18/02/17,08:16:51,01,09,2, 11.8,1,1, -8.176, 10560.793, 80.124, 52458.687 18/02/17,08:16:51,02,09,2, 11.8,1,1, -8.176, 10560.798, 80.096, 52458.710 18/02/17,08:16:51,03,09,2, 11.8,1,1, -8.176, 10560.780, 80.140, 52458.719 18/02/17,08:16:51,04,09,2, 11.8,1,1, -8.176, 10560.792, 80.125, 52458.652 18/02/17,08:16:51,05,09,2, 11.8,1,1, -8.176, 10560.801, 80.118, 52458.619 18/02/17,08:16:51,06,09,2, 11.8,1,1, -8.176, 10560.804, 80.137, 52458.660 18/02/17,08:16:51,07,09,2, 11.8,1,1, -8.176, 10560.774, 80.139, 52458.634 18/02/17,08:16:51,08,09,2, 11.8,1,1, -8.176, 10560.800, 80.138, 52458.669 18/02/17,08:16:51,09,09,2, 11.8,1,1, -8.176, 10560.776, 80.111, 52458.564 18/02/17,08:16:51,10,09,2, 11.8,1,1, -8.176, 10560.804, 80.148, 52458.671 18/02/17,08:16:51,11,09,2, 11.8,1,1, -8.176, 10560.796, 80.117, 52458.578 18/02/17,08:16:51,12,09,2, 11.8,1,1, -8.176, 10560.771, 80.151, 52458.631 18/02/17,08:16:51,13,09,2, 11.8,1,1, -8.176, 10560.813, 80.134, 52458.602 18/02/17,08:16:51,14,09,2, 11.8,1,1, -8.176, 10560.789, 80.128, 52458.574 18/02/17,08:16:51,15,09,2, 11.8,1,1, -8.176, 10560.795, 80.149, 52458.589 18/02/17,08:16:51,16,09,2, 11.8,1,1, -8.176, 10560.786, 80.121, 52458.631 18/02/17,08:16:51,17,09,2, 11.8,1,1, -8.176, 10560.805, 80.181, 52458.689 18/02/17,08:16:51,18,09,2, 11.8,1,1, -8.176, 10560.786, 80.174, 52458.639 18/02/17,08:16:51,19,09,2, 11.8,1,1, -8.176, 10560.798, 80.173, 52458.633 18/02/17,08:16:52,00,09,2, 11.8,1,1, -8.173, 10560.797, 80.173, 52458.633 18/02/17,08:16:52,01,09,2, 11.8,1,1, -8.173, 10560.785, 80.165, 52458.587 18/02/17,08:16:52,02,09,2, 11.8,1,1, -8.173, 10560.803, 80.163, 52458.588 18/02/17,08:16:52,03,09,2, 11.8,1,1, -8.173, 10560.784, 80.147, 52458.564 18/02/17,08:16:52,04,09,2, 11.8,1,1, -8.173, 10560.804, 80.200, 52458.611 18/02/17,08:16:52,05,09,2, 11.8,1,1, -8.173, 10560.793, 80.166, 52458.593 18/02/17,08:16:52,06,09,2, 11.8,1,1, -8.173, 10560.815, 80.170, 52458.613 18/02/17,08:16:52,07,09,2, 11.8,1,1, -8.173, 10560.791, 80.165, 52458.580 18/02/17,08:16:52,08,09,2, 11.8,1,1, -8.173, 10560.782, 80.163, 52458.583 18/02/17,08:16:52,09,09,2, 11.8,1,1, -8.173, 10560.773, 80.144, 52458.527 18/02/17,08:16:52,10,09,2, 11.8,1,1, -8.173, 10560.770, 80.158, 52458.620 18/02/17,08:16:52,11,09,2, 11.8,1,1, -8.173, 10560.783, 80.185, 52458.529 18/02/17,08:16:52,12,09,2, 11.8,1,1, -8.173, 10560.774, 80.131, 52458.445 18/02/17,08:16:52,13,09,2, 11.8,1,1, -8.173, 10560.732, 80.146, 52458.553 18/02/17,08:16:52,14,09,2, 11.8,1,1, -8.173, 10560.738, 80.147, 52458.581 18/02/17,08:16:52,15,09,2, 11.8,1,1, -8.173, 10560.755, 80.157, 52458.595 18/02/17,08:16:52,16,09,2, 11.8,1,1, -8.173, 10560.770, 80.156, 52458.599 18/02/17,08:16:52,17,09,2, 11.8,1,1, -8.173, 10560.763, 80.128, 52458.554 18/02/17,08:16:52,18,09,2, 11.8,1,1, -8.173, 10560.766, 80.175, 52458.507 18/02/17,08:16:52,19,09,2, 11.8,1,1, -8.173, 10560.747, 80.130, 52458.499 18/02/17,08:16:53,00,09,2, 11.9,1,1, -8.170, 10560.739, 80.130, 52458.499 18/02/17,08:16:53,01,09,2, 11.9,1,1, -8.170, 10560.726, 80.145, 52458.524 18/02/17,08:16:53,02,09,2, 11.9,1,1, -8.170, 10560.739, 80.156, 52458.522 18/02/17,08:16:53,03,09,2, 11.9,1,1, -8.170, 10560.735, 80.148, 52458.521 18/02/17,08:16:53,04,09,2, 11.9,1,1, -8.170, 10560.737, 80.126, 52458.534 18/02/17,08:16:53,05,09,2, 11.9,1,1, -8.170, 10560.757, 80.133, 52458.507 18/02/17,08:16:53,06,09,2, 11.9,1,1, -8.170, 10560.748, 80.104, 52458.475 18/02/17,08:16:53,07,09,2, 11.9,1,1, -8.170, 10560.730, 80.138, 52458.523 18/02/17,08:16:53,08,09,2, 11.9,1,1, -8.170, 10560.739, 80.116, 52458.453 18/02/17,08:16:53,09,09,2, 11.9,1,1, -8.170, 10560.710, 80.154, 52458.570 18/02/17,08:16:53,10,09,2, 11.9,1,1, -8.170, 10560.724, 80.117, 52458.420 18/02/17,08:16:53,11,09,2, 11.9,1,1, -8.170, 10560.722, 80.136, 52458.544 18/02/17,08:16:53,12,09,2, 11.9,1,1, -8.170, 10560.701, 80.103, 52458.362 18/02/17,08:16:53,13,09,2, 11.9,1,1, -8.170, 10560.714, 80.086, 52458.458 18/02/17,08:16:53,14,09,2, 11.9,1,1, -8.170, 10560.736, 80.121, 52458.465 18/02/17,08:16:53,15,09,2, 11.9,1,1, -8.170, 10560.685, 80.079, 52458.421 18/02/17,08:16:53,16,09,2, 11.9,1,1, -8.170, 10560.699, 80.091, 52458.507 18/02/17,08:16:53,17,09,2, 11.9,1,1, -8.170, 10560.714, 80.070, 52458.418 18/02/17,08:16:53,18,09,2, 11.9,1,1, -8.170, 10560.706, 80.079, 52458.503 18/02/17,08:16:53,19,09,2, 11.9,1,1, -8.170, 10560.721, 80.076, 52458.452 18/02/17,08:16:54,00,09,2, 11.8,1,1, -8.172, 10560.714, 80.076, 52458.452 18/02/17,08:16:54,01,09,2, 11.8,1,1, -8.172, 10560.709, 80.042, 52458.433 18/02/17,08:16:54,02,09,2, 11.8,1,1, -8.172, 10560.700, 80.009, 52458.405 18/02/17,08:16:54,03,09,2, 11.8,1,1, -8.172, 10560.694, 80.058, 52458.555 18/02/17,08:16:54,04,09,2, 11.8,1,1, -8.172, 10560.655, 80.015, 52458.366 18/02/17,08:16:54,05,09,2, 11.8,1,1, -8.172, 10560.678, 80.013, 52458.399 18/02/17,08:16:54,06,09,2, 11.8,1,1, -8.172, 10560.679, 80.006, 52458.395 18/02/17,08:16:54,07,09,2, 11.8,1,1, -8.172, 10560.670, 80.006, 52458.338 18/02/17,08:16:54,08,09,2, 11.8,1,1, -8.172, 10560.694, 79.999, 52458.442 18/02/17,08:16:54,09,09,2, 11.8,1,1, -8.172, 10560.685, 79.963, 52458.336 18/02/17,08:16:54,10,09,2, 11.8,1,1, -8.172, 10560.677, 79.998, 52458.418 18/02/17,08:16:54,11,09,2, 11.8,1,1, -8.172, 10560.671, 79.974, 52458.417 18/02/17,08:16:54,12,09,2, 11.8,1,1, -8.172, 10560.679, 79.969, 52458.403 18/02/17,08:16:54,13,09,2, 11.8,1,1, -8.172, 10560.658, 79.975, 52458.461 18/02/17,08:16:54,14,09,2, 11.8,1,1, -8.172, 10560.686, 79.956, 52458.437 18/02/17,08:16:54,15,09,2, 11.8,1,1, -8.172, 10560.669, 79.944, 52458.431 18/02/17,08:16:54,16,09,2, 11.8,1,1, -8.172, 10560.669, 79.939, 52458.336 18/02/17,08:16:54,17,09,2, 11.8,1,1, -8.172, 10560.645, 79.941, 52458.427 18/02/17,08:16:54,18,09,2, 11.8,1,1, -8.172, 10560.635, 79.895, 52458.367 18/02/17,08:16:54,19,09,2, 11.8,1,1, -8.172, 10560.635, 79.904, 52458.397 18/02/17,08:16:55,00,10,2, 11.9,1,1, -8.176, 10560.631, 79.904, 52458.397 18/02/17,08:16:55,01,10,2, 11.9,1,1, -8.176, 10560.610, 79.890, 52458.340 18/02/17,08:16:55,02,10,2, 11.9,1,1, -8.176, 10560.652, 79.905, 52458.389 18/02/17,08:16:55,03,10,2, 11.9,1,1, -8.176, 10560.622, 79.862, 52458.291 18/02/17,08:16:55,04,10,2, 11.9,1,1, -8.176, 10560.627, 79.894, 52458.331 18/02/17,08:16:55,05,10,2, 11.9,1,1, -8.176, 10560.611, 79.857, 52458.394 18/02/17,08:16:55,06,10,2, 11.9,1,1, -8.176, 10560.604, 79.894, 52458.365 18/02/17,08:16:55,07,10,2, 11.9,1,1, -8.176, 10560.620, 79.842, 52458.327 18/02/17,08:16:55,08,10,2, 11.9,1,1, -8.176, 10560.610, 79.865, 52458.284 18/02/17,08:16:55,09,10,2, 11.9,1,1, -8.176, 10560.606, 79.840, 52458.322 18/02/17,08:16:55,10,10,2, 11.9,1,1, -8.176, 10560.595, 79.852, 52458.349 18/02/17,08:16:55,11,10,2, 11.9,1,1, -8.176, 10560.588, 79.836, 52458.314 18/02/17,08:16:55,12,10,2, 11.9,1,1, -8.176, 10560.573, 79.833, 52458.327 18/02/17,08:16:55,13,10,2, 11.9,1,1, -8.176, 10560.608, 79.861, 52458.301 18/02/17,08:16:55,14,10,2, 11.9,1,1, -8.176, 10560.602, 79.799, 52458.310 18/02/17,08:16:55,15,10,2, 11.9,1,1, -8.176, 10560.567, 79.834, 52458.295 18/02/17,08:16:55,16,10,2, 11.9,1,1, -8.176, 10560.568, 79.799, 52458.309 18/02/17,08:16:55,17,10,2, 11.9,1,1, -8.176, 10560.594, 79.786, 52458.101 18/02/17,08:16:55,18,10,2, 11.9,1,1, -8.176, 10560.588, 79.798, 52458.289 18/02/17,08:16:55,19,10,2, 11.9,1,1, -8.176, 10560.585, 79.763, 52458.402 18/02/17,08:16:56,00,10,2, 11.9,1,1, -8.176, 10560.580, 79.763, 52458.402 18/02/17,08:16:56,01,10,2, 11.9,1,1, -8.176, 10560.549, 79.757, 52458.364 18/02/17,08:16:56,02,10,2, 11.9,1,1, -8.176, 10560.536, 79.774, 52458.250 18/02/17,08:16:56,03,10,2, 11.9,1,1, -8.176, 10560.550, 79.731, 52458.295 18/02/17,08:16:56,04,10,2, 11.9,1,1, -8.176, 10560.547, 79.748, 52458.287 18/02/17,08:16:56,05,10,2, 11.9,1,1, -8.176, 10560.549, 79.741, 52458.221 18/02/17,08:16:56,06,10,2, 11.9,1,1, -8.176, 10560.535, 79.713, 52458.222 18/02/17,08:16:56,07,10,2, 11.9,1,1, -8.176, 10560.519, 79.728, 52458.231 18/02/17,08:16:56,08,10,2, 11.9,1,1, -8.176, 10560.517, 79.724, 52458.262 18/02/17,08:16:56,09,10,2, 11.9,1,1, -8.176, 10560.512, 79.704, 52458.230 18/02/17,08:16:56,10,10,2, 11.9,1,1, -8.176, 10560.521, 79.685, 52458.254 18/02/17,08:16:56,11,10,2, 11.9,1,1, -8.176, 10560.479, 79.678, 52458.159 18/02/17,08:16:56,12,10,2, 11.9,1,1, -8.176, 10560.487, 79.673, 52458.233 18/02/17,08:16:56,13,10,2, 11.9,1,1, -8.176, 10560.482, 79.693, 52458.272 18/02/17,08:16:56,14,10,2, 11.9,1,1, -8.176, 10560.491, 79.657, 52458.252 18/02/17,08:16:56,15,10,2, 11.9,1,1, -8.176, 10560.464, 79.648, 52458.244 18/02/17,08:16:56,16,10,2, 11.9,1,1, -8.176, 10560.486, 79.642, 52458.232 18/02/17,08:16:56,17,10,2, 11.9,1,1, -8.176, 10560.460, 79.590, 52458.210 18/02/17,08:16:56,18,10,2, 11.9,1,1, -8.176, 10560.475, 79.587, 52458.229 18/02/17,08:16:56,19,10,2, 11.9,1,1, -8.176, 10560.434, 79.568, 52458.199 18/02/17,08:16:57,00,10,2, 11.9,1,1, -8.176, 10560.430, 79.568, 52458.199 18/02/17,08:16:57,01,10,2, 11.9,1,1, -8.176, 10560.445, 79.556, 52458.222 18/02/17,08:16:57,02,10,2, 11.9,1,1, -8.176, 10560.428, 79.567, 52458.190 18/02/17,08:16:57,03,10,2, 11.9,1,1, -8.176, 10560.433, 79.555, 52458.241 18/02/17,08:16:57,04,10,2, 11.9,1,1, -8.176, 10560.424, 79.538, 52458.155 18/02/17,08:16:57,05,10,2, 11.9,1,1, -8.176, 10560.446, 79.556, 52458.277 18/02/17,08:16:57,06,10,2, 11.9,1,1, -8.176, 10560.423, 79.537, 52458.225 18/02/17,08:16:57,07,10,2, 11.9,1,1, -8.176, 10560.420, 79.519, 52458.159 18/02/17,08:16:57,08,10,2, 11.9,1,1, -8.176, 10560.441, 79.524, 52458.210 18/02/17,08:16:57,09,10,2, 11.9,1,1, -8.176, 10560.400, 79.513, 52458.199 18/02/17,08:16:57,10,10,2, 11.9,1,1, -8.176, 10560.416, 79.510, 52458.090 18/02/17,08:16:57,11,10,2, 11.9,1,1, -8.176, 10560.409, 79.484, 52458.165 18/02/17,08:16:57,12,10,2, 11.9,1,1, -8.176, 10560.407, 79.480, 52458.142 18/02/17,08:16:57,13,10,2, 11.9,1,1, -8.176, 10560.392, 79.437, 52458.091 18/02/17,08:16:57,14,10,2, 11.9,1,1, -8.176, 10560.409, 79.465, 52458.157 18/02/17,08:16:57,15,10,2, 11.9,1,1, -8.176, 10560.361, 79.440, 52458.175 18/02/17,08:16:57,16,10,2, 11.9,1,1, -8.176, 10560.405, 79.439, 52458.177 18/02/17,08:16:57,17,10,2, 11.9,1,1, -8.176, 10560.401, 79.437, 52458.182 18/02/17,08:16:57,18,10,2, 11.9,1,1, -8.176, 10560.392, 79.390, 52458.073 18/02/17,08:16:57,19,10,2, 11.9,1,1, -8.176, 10560.415, 79.412, 52458.208 18/02/17,08:16:58,00,10,2, 11.9,1,1, -8.172, 10560.414, 79.412, 52458.208 18/02/17,08:16:58,01,10,2, 11.9,1,1, -8.172, 10560.380, 79.371, 52458.134 18/02/17,08:16:58,02,10,2, 11.9,1,1, -8.172, 10560.390, 79.362, 52458.138 18/02/17,08:16:58,03,10,2, 11.9,1,1, -8.172, 10560.397, 79.359, 52458.120 18/02/17,08:16:58,04,10,2, 11.9,1,1, -8.172, 10560.353, 79.339, 52458.175 18/02/17,08:16:58,05,10,2, 11.9,1,1, -8.172, 10560.393, 79.329, 52458.136 18/02/17,08:16:58,06,10,2, 11.9,1,1, -8.172, 10560.366, 79.305, 52458.087 18/02/17,08:16:58,07,10,2, 11.9,1,1, -8.172, 10560.362, 79.303, 52458.055 18/02/17,08:16:58,08,10,2, 11.9,1,1, -8.172, 10560.383, 79.307, 52458.126 18/02/17,08:16:58,09,10,2, 11.9,1,1, -8.172, 10560.362, 79.274, 52458.022 18/02/17,08:16:58,10,10,2, 11.9,1,1, -8.172, 10560.362, 79.294, 52458.079 18/02/17,08:16:58,11,10,2, 11.9,1,1, -8.172, 10560.352, 79.274, 52458.117 18/02/17,08:16:58,12,10,2, 11.9,1,1, -8.172, 10560.371, 79.267, 52458.057 18/02/17,08:16:58,13,10,2, 11.9,1,1, -8.172, 10560.348, 79.265, 52458.089 18/02/17,08:16:58,14,10,2, 11.9,1,1, -8.172, 10560.368, 79.240, 52457.893 18/02/17,08:16:58,15,10,2, 11.9,1,1, -8.172, 10560.264, 79.262, 52457.998 18/02/17,08:16:58,16,10,2, 11.9,1,1, -8.172, 10560.387, 79.222, 52458.151 18/02/17,08:16:58,17,10,2, 11.9,1,1, -8.172, 10560.351, 79.225, 52457.899 18/02/17,08:16:58,18,10,2, 11.9,1,1, -8.172, 10560.377, 79.217, 52458.091 18/02/17,08:16:58,19,10,2, 11.9,1,1, -8.172, 10560.350, 79.209, 52458.053 18/02/17,08:16:59,00,10,2, 11.9,1,1, -8.175, 10560.347, 79.209, 52458.053 18/02/17,08:16:59,01,10,2, 11.9,1,1, -8.175, 10560.355, 79.176, 52458.023 18/02/17,08:16:59,02,10,2, 11.9,1,1, -8.175, 10560.361, 79.173, 52458.045 18/02/17,08:16:59,03,10,2, 11.9,1,1, -8.175, 10560.329, 79.115, 52457.964 18/02/17,08:16:59,04,10,2, 11.9,1,1, -8.175, 10560.349, 79.168, 52458.038 18/02/17,08:16:59,05,10,2, 11.9,1,1, -8.175, 10560.345, 79.115, 52457.999 18/02/17,08:16:59,06,10,2, 11.9,1,1, -8.175, 10560.349, 79.138, 52457.973 18/02/17,08:16:59,07,10,2, 11.9,1,1, -8.175, 10560.342, 79.083, 52457.991 18/02/17,08:16:59,08,10,2, 11.9,1,1, -8.175, 10560.363, 79.089, 52457.972 18/02/17,08:16:59,09,10,2, 11.9,1,1, -8.175, 10560.335, 79.101, 52458.023 18/02/17,08:16:59,10,10,2, 11.9,1,1, -8.175, 10560.315, 79.070, 52458.077 18/02/17,08:16:59,11,10,2, 11.9,1,1, -8.175, 10560.313, 79.108, 52457.897 18/02/17,08:16:59,12,10,2, 11.9,1,1, -8.175, 10560.318, 79.040, 52457.877 18/02/17,08:16:59,13,10,2, 11.9,1,1, -8.175, 10560.308, 79.065, 52457.959 18/02/17,08:16:59,14,10,2, 11.9,1,1, -8.175, 10560.346, 79.042, 52457.844 18/02/17,08:16:59,15,10,2, 11.9,1,1, -8.175, 10560.341, 79.040, 52457.889 18/02/17,08:16:59,16,10,2, 11.9,1,1, -8.175, 10560.329, 79.033, 52457.963 18/02/17,08:16:59,17,10,2, 11.9,1,1, -8.175, 10560.332, 79.024, 52457.875 18/02/17,08:16:59,18,10,2, 11.9,1,1, -8.175, 10560.329, 79.031, 52458.004 18/02/17,08:16:59,19,10,2, 11.9,1,1, -8.175, 10560.342, 78.995, 52457.879 18/02/17,08:17:00,00,10,2, 11.9,1,1, -8.176, 10560.338, 78.995, 52457.879 18/02/17,08:17:00,01,10,2, 11.9,1,1, -8.176, 10560.346, 78.998, 52457.967 18/02/17,08:17:00,02,10,2, 11.9,1,1, -8.176, 10560.317, 79.005, 52458.010 18/02/17,08:17:00,03,10,2, 11.9,1,1, -8.176, 10560.358, 78.979, 52457.926 18/02/17,08:17:00,04,10,2, 11.9,1,1, -8.176, 10560.318, 78.974, 52457.913 18/02/17,08:17:00,05,10,2, 11.9,1,1, -8.176, 10560.365, 78.946, 52457.954 18/02/17,08:17:00,06,10,2, 11.9,1,1, -8.176, 10560.316, 78.927, 52457.855 18/02/17,08:17:00,07,10,2, 11.9,1,1, -8.176, 10560.314, 78.916, 52457.887 18/02/17,08:17:00,08,10,2, 11.9,1,1, -8.176, 10560.325, 78.912, 52457.901 18/02/17,08:17:00,09,10,2, 11.9,1,1, -8.176, 10560.336, 78.921, 52457.905 18/02/17,08:17:00,10,10,2, 11.9,1,1, -8.176, 10560.339, 78.895, 52457.828 18/02/17,08:17:00,11,10,2, 11.9,1,1, -8.176, 10560.350, 78.916, 52457.959 18/02/17,08:17:00,12,10,2, 11.9,1,1, -8.176, 10560.359, 78.863, 52457.898 18/02/17,08:17:00,13,10,2, 11.9,1,1, -8.176, 10560.359, 78.864, 52457.856 18/02/17,08:17:00,14,10,2, 11.9,1,1, -8.176, 10560.356, 78.847, 52457.819 18/02/17,08:17:00,15,10,2, 11.9,1,1, -8.176, 10560.346, 78.816, 52457.884 18/02/17,08:17:00,16,10,2, 11.9,1,1, -8.176, 10560.337, 78.854, 52457.817 18/02/17,08:17:00,17,10,2, 11.9,1,1, -8.176, 10560.342, 78.820, 52457.930 18/02/17,08:17:00,18,10,2, 11.9,1,1, -8.176, 10560.335, 78.835, 52457.817 18/02/17,08:17:00,19,10,2, 11.9,1,1, -8.176, 10560.332, 78.793, 52457.816 18/02/17,08:17:01,00,10,2, 11.9,1,1, -8.176, 10560.330, 78.793, 52457.816 18/02/17,08:17:01,01,10,2, 11.9,1,1, -8.176, 10560.335, 78.805, 52457.892 18/02/17,08:17:01,02,10,2, 11.9,1,1, -8.176, 10560.340, 78.779, 52457.858 18/02/17,08:17:01,03,10,2, 11.9,1,1, -8.176, 10560.371, 78.769, 52457.780 18/02/17,08:17:01,04,10,2, 11.9,1,1, -8.176, 10560.377, 78.739, 52457.851 18/02/17,08:17:01,05,10,2, 11.9,1,1, -8.176, 10560.381, 78.732, 52457.820 18/02/17,08:17:01,06,10,2, 11.9,1,1, -8.176, 10560.383, 78.715, 52457.741 18/02/17,08:17:01,07,10,2, 11.9,1,1, -8.176, 10560.377, 78.754, 52457.867 18/02/17,08:17:01,08,10,2, 11.9,1,1, -8.176, 10560.385, 78.712, 52457.785 18/02/17,08:17:01,09,10,2, 11.9,1,1, -8.176, 10560.377, 78.706, 52457.825 18/02/17,08:17:01,10,10,2, 11.9,1,1, -8.176, 10560.396, 78.713, 52457.734 18/02/17,08:17:01,11,10,2, 11.9,1,1, -8.176, 10560.381, 78.683, 52457.815 18/02/17,08:17:01,12,10,2, 11.9,1,1, -8.176, 10560.416, 78.677, 52457.773 18/02/17,08:17:01,13,10,2, 11.9,1,1, -8.176, 10560.376, 78.670, 52457.746 18/02/17,08:17:01,14,10,2, 11.9,1,1, -8.176, 10560.421, 78.671, 52457.736 18/02/17,08:17:01,15,10,2, 11.9,1,1, -8.176, 10560.408, 78.661, 52457.873 18/02/17,08:17:01,16,10,2, 11.9,1,1, -8.176, 10560.393, 78.646, 52457.865 18/02/17,08:17:01,17,10,2, 11.9,1,1, -8.176, 10560.475, 78.625, 52457.785 18/02/17,08:17:01,18,10,2, 11.9,1,1, -8.176, 10560.429, 78.610, 52457.765 18/02/17,08:17:01,19,10,2, 11.9,1,1, -8.176, 10560.473, 78.623, 52457.822 18/02/17,08:17:02,00,10,2, 11.9,1,1, -8.178, 10560.472, 78.623, 52457.822 18/02/17,08:17:02,01,10,2, 11.9,1,1, -8.178, 10560.435, 78.590, 52457.983 18/02/17,08:17:02,02,10,2, 11.9,1,1, -8.178, 10560.473, 78.570, 52457.731 18/02/17,08:17:02,03,10,2, 11.9,1,1, -8.178, 10560.484, 78.559, 52457.729 18/02/17,08:17:02,04,10,2, 11.9,1,1, -8.178, 10560.454, 78.573, 52457.663 18/02/17,08:17:02,05,10,2, 11.9,1,1, -8.178, 10560.481, 78.546, 52457.694 18/02/17,08:17:02,06,10,2, 11.9,1,1, -8.178, 10560.506, 78.541, 52457.700 18/02/17,08:17:02,07,10,2, 11.9,1,1, -8.178, 10560.479, 78.539, 52457.742 18/02/17,08:17:02,08,10,2, 11.9,1,1, -8.178, 10560.518, 78.515, 52457.768 18/02/17,08:17:02,09,10,2, 11.9,1,1, -8.178, 10560.528, 78.491, 52457.744 18/02/17,08:17:02,10,10,2, 11.9,1,1, -8.178, 10560.507, 78.509, 52457.678 18/02/17,08:17:02,11,10,2, 11.9,1,1, -8.178, 10560.515, 78.468, 52457.639 18/02/17,08:17:02,12,10,2, 11.9,1,1, -8.178, 10560.520, 78.470, 52457.700 18/02/17,08:17:02,13,10,2, 11.9,1,1, -8.178, 10560.562, 78.469, 52457.717 18/02/17,08:17:02,14,10,2, 11.9,1,1, -8.178, 10560.545, 78.429, 52457.640 18/02/17,08:17:02,15,10,2, 11.9,1,1, -8.178, 10560.538, 78.446, 52457.751 18/02/17,08:17:02,16,10,2, 11.9,1,1, -8.178, 10560.550, 78.401, 52457.690 18/02/17,08:17:02,17,10,2, 11.9,1,1, -8.178, 10560.591, 78.449, 52457.728 18/02/17,08:17:02,18,10,2, 11.9,1,1, -8.178, 10560.570, 78.423, 52457.604 18/02/17,08:17:02,19,10,2, 11.9,1,1, -8.178, 10560.573, 78.414, 52457.596 18/02/17,08:17:03,00,10,2, 11.9,1,1, -8.179, 10560.572, 78.414, 52457.596 18/02/17,08:17:03,01,10,2, 11.9,1,1, -8.179, 10560.602, 78.356, 52457.633 18/02/17,08:17:03,02,10,2, 11.9,1,1, -8.179, 10560.600, 78.376, 52457.635 18/02/17,08:17:03,03,10,2, 11.9,1,1, -8.179, 10560.608, 78.318, 52457.669 18/02/17,08:17:03,04,10,2, 11.9,1,1, -8.179, 10560.610, 78.342, 52457.647 18/02/17,08:17:03,05,10,2, 11.9,1,1, -8.179, 10560.649, 78.295, 52457.558 18/02/17,08:17:03,06,10,2, 11.9,1,1, -8.179, 10560.606, 78.326, 52457.574 18/02/17,08:17:03,07,10,2, 11.9,1,1, -8.179, 10560.630, 78.292, 52457.613 18/02/17,08:17:03,08,10,2, 11.9,1,1, -8.179, 10560.635, 78.289, 52457.617 18/02/17,08:17:03,09,10,2, 11.9,1,1, -8.179, 10560.660, 78.281, 52457.567 18/02/17,08:17:03,10,10,2, 11.9,1,1, -8.179, 10560.668, 78.248, 52457.539 18/02/17,08:17:03,11,10,2, 11.9,1,1, -8.179, 10560.699, 78.284, 52457.538 18/02/17,08:17:03,12,10,2, 11.9,1,1, -8.179, 10560.679, 78.239, 52457.533 18/02/17,08:17:03,13,10,2, 11.9,1,1, -8.179, 10560.695, 78.259, 52457.511 18/02/17,08:17:03,14,10,2, 11.9,1,1, -8.179, 10560.697, 78.210, 52457.552 18/02/17,08:17:03,15,10,2, 11.9,1,1, -8.179, 10560.692, 78.189, 52457.549 18/02/17,08:17:03,16,10,2, 11.9,1,1, -8.179, 10560.729, 78.185, 52457.605 18/02/17,08:17:03,17,10,2, 11.9,1,1, -8.179, 10560.720, 78.188, 52457.579 18/02/17,08:17:03,18,10,2, 11.9,1,1, -8.179, 10560.713, 78.171, 52457.569 18/02/17,08:17:03,19,10,2, 11.9,1,1, -8.179, 10560.706, 78.136, 52457.455 18/02/17,08:17:04,00,10,2, 11.8,1,1, -8.173, 10560.706, 78.136, 52457.455 18/02/17,08:17:04,01,10,2, 11.8,1,1, -8.173, 10560.731, 78.116, 52457.284 18/02/17,08:17:04,02,10,2, 11.8,1,1, -8.173, 10560.760, 78.129, 52457.637 18/02/17,08:17:04,03,10,2, 11.8,1,1, -8.173, 10560.766, 78.108, 52457.559 18/02/17,08:17:04,04,10,2, 11.8,1,1, -8.173, 10560.786, 78.082, 52457.530 18/02/17,08:17:04,05,10,2, 11.8,1,1, -8.173, 10560.784, 78.086, 52457.545 18/02/17,08:17:04,06,10,2, 11.8,1,1, -8.173, 10560.801, 78.021, 52457.519 18/02/17,08:17:04,07,10,2, 11.8,1,1, -8.173, 10560.809, 78.030, 52457.490 18/02/17,08:17:04,08,10,2, 11.8,1,1, -8.173, 10560.814, 77.989, 52457.490 18/02/17,08:17:04,09,10,2, 11.8,1,1, -8.173, 10560.826, 78.007, 52457.456 18/02/17,08:17:04,10,10,2, 11.8,1,1, -8.173, 10560.817, 77.996, 52457.504 18/02/17,08:17:04,11,10,2, 11.8,1,1, -8.173, 10560.830, 77.980, 52457.468 18/02/17,08:17:04,12,10,2, 11.8,1,1, -8.173, 10560.859, 77.986, 52457.494 18/02/17,08:17:04,13,10,2, 11.8,1,1, -8.173, 10560.857, 77.964, 52457.432 18/02/17,08:17:04,14,10,2, 11.8,1,1, -8.173, 10560.864, 77.966, 52457.486 18/02/17,08:17:04,15,10,2, 11.8,1,1, -8.173, 10560.875, 77.913, 52457.461 18/02/17,08:17:04,16,10,2, 11.8,1,1, -8.173, 10560.904, 77.922, 52457.450 18/02/17,08:17:04,17,10,2, 11.8,1,1, -8.173, 10560.896, 77.889, 52457.431 18/02/17,08:17:04,18,10,2, 11.8,1,1, -8.173, 10560.888, 77.895, 52457.457 18/02/17,08:17:04,19,10,2, 11.8,1,1, -8.173, 10560.902, 77.833, 52457.473 18/02/17,08:17:05,00,10,2, 11.9,1,1, -8.179, 10560.898, 77.833, 52457.473 18/02/17,08:17:05,01,10,2, 11.9,1,1, -8.179, 10560.927, 77.832, 52457.509 18/02/17,08:17:05,02,10,2, 11.9,1,1, -8.179, 10560.930, 77.791, 52457.447 18/02/17,08:17:05,03,10,2, 11.9,1,1, -8.179, 10560.980, 77.833, 52457.465 18/02/17,08:17:05,04,10,2, 11.9,1,1, -8.179, 10561.001, 77.816, 52457.473 18/02/17,08:17:05,05,10,2, 11.9,1,1, -8.179, 10561.010, 77.800, 52457.532 18/02/17,08:17:05,06,10,2, 11.9,1,1, -8.179, 10561.023, 77.781, 52457.408 18/02/17,08:17:05,07,10,2, 11.9,1,1, -8.179, 10561.024, 77.774, 52457.389 18/02/17,08:17:05,08,10,2, 11.9,1,1, -8.179, 10561.030, 77.771, 52457.316 18/02/17,08:17:05,09,10,2, 11.9,1,1, -8.179, 10561.041, 77.739, 52457.405 18/02/17,08:17:05,10,10,2, 11.9,1,1, -8.179, 10561.035, 77.748, 52457.381 18/02/17,08:17:05,11,10,2, 11.9,1,1, -8.179, 10561.026, 77.682, 52457.242 18/02/17,08:17:05,12,10,2, 11.9,1,1, -8.179, 10561.087, 77.715, 52457.409 18/02/17,08:17:05,13,10,2, 11.9,1,1, -8.179, 10561.088, 77.675, 52457.319 18/02/17,08:17:05,14,10,2, 11.9,1,1, -8.179, 10561.075, 77.681, 52457.357 18/02/17,08:17:05,15,10,2, 11.9,1,1, -8.179, 10561.068, 77.681, 52457.419 18/02/17,08:17:05,16,10,2, 11.9,1,1, -8.179, 10561.096, 77.664, 52457.415 18/02/17,08:17:05,17,10,2, 11.9,1,1, -8.179, 10561.128, 77.662, 52457.424 18/02/17,08:17:05,18,10,2, 11.9,1,1, -8.179, 10561.108, 77.662, 52457.437 18/02/17,08:17:05,19,10,2, 11.9,1,1, -8.179, 10561.125, 77.646, 52457.424 18/02/17,08:17:06,00,09,2, 11.9,1,1, -8.176, 10561.123, 77.646, 52457.424 18/02/17,08:17:06,01,09,2, 11.9,1,1, -8.176, 10561.128, 77.608, 52457.421 18/02/17,08:17:06,02,09,2, 11.9,1,1, -8.176, 10561.175, 77.587, 52457.417 18/02/17,08:17:06,03,09,2, 11.9,1,1, -8.176, 10561.145, 77.594, 52457.336 18/02/17,08:17:06,04,09,2, 11.9,1,1, -8.176, 10561.160, 77.587, 52457.432 18/02/17,08:17:06,05,09,2, 11.9,1,1, -8.176, 10561.174, 77.565, 52457.378 18/02/17,08:17:06,06,09,2, 11.9,1,1, -8.176, 10561.197, 77.558, 52457.309 18/02/17,08:17:06,07,09,2, 11.9,1,1, -8.176, 10561.170, 77.528, 52457.155 18/02/17,08:17:06,08,09,2, 11.9,1,1, -8.176, 10561.165, 77.538, 52457.387 18/02/17,08:17:06,09,09,2, 11.9,1,1, -8.176, 10561.181, 77.494, 52457.350 18/02/17,08:17:06,10,09,2, 11.9,1,1, -8.176, 10561.149, 77.479, 52457.115 18/02/17,08:17:06,11,09,2, 11.9,1,1, -8.176, 10561.210, 77.504, 52457.421 18/02/17,08:17:06,12,09,2, 11.9,1,1, -8.176, 10561.215, 77.479, 52457.385 18/02/17,08:17:06,13,09,2, 11.9,1,1, -8.176, 10561.225, 77.485, 52457.344 18/02/17,08:17:06,14,09,2, 11.9,1,1, -8.176, 10561.208, 77.468, 52457.362 18/02/17,08:17:06,15,09,2, 11.9,1,1, -8.176, 10561.222, 77.468, 52457.331 18/02/17,08:17:06,16,09,2, 11.9,1,1, -8.176, 10561.202, 77.440, 52457.263 18/02/17,08:17:06,17,09,2, 11.9,1,1, -8.176, 10561.243, 77.455, 52457.343 18/02/17,08:17:06,18,09,2, 11.9,1,1, -8.176, 10561.237, 77.432, 52457.357 18/02/17,08:17:06,19,09,2, 11.9,1,1, -8.176, 10561.246, 77.385, 52457.305 18/02/17,08:17:07,00,09,2, 11.9,1,1, -8.177, 10561.240, 77.385, 52457.305 18/02/17,08:17:07,01,09,2, 11.9,1,1, -8.177, 10561.280, 77.373, 52457.340 18/02/17,08:17:07,02,09,2, 11.9,1,1, -8.177, 10561.271, 77.397, 52457.388 18/02/17,08:17:07,03,09,2, 11.9,1,1, -8.177, 10561.273, 77.368, 52457.298 18/02/17,08:17:07,04,09,2, 11.9,1,1, -8.177, 10561.293, 77.379, 52457.368 18/02/17,08:17:07,05,09,2, 11.9,1,1, -8.177, 10561.278, 77.364, 52457.387 18/02/17,08:17:07,06,09,2, 11.9,1,1, -8.177, 10561.279, 77.346, 52457.304 18/02/17,08:17:07,07,09,2, 11.9,1,1, -8.177, 10561.300, 77.369, 52457.267 18/02/17,08:17:07,08,09,2, 11.9,1,1, -8.177, 10561.310, 77.339, 52457.341 18/02/17,08:17:07,09,09,2, 11.9,1,1, -8.177, 10561.320, 77.349, 52457.309 18/02/17,08:17:07,10,09,2, 11.9,1,1, -8.177, 10561.309, 77.328, 52457.358 18/02/17,08:17:07,11,09,2, 11.9,1,1, -8.177, 10561.303, 77.319, 52457.278 18/02/17,08:17:07,12,09,2, 11.9,1,1, -8.177, 10561.321, 77.325, 52457.299 18/02/17,08:17:07,13,09,2, 11.9,1,1, -8.177, 10561.328, 77.313, 52457.319 18/02/17,08:17:07,14,09,2, 11.9,1,1, -8.177, 10561.335, 77.312, 52457.381 18/02/17,08:17:07,15,09,2, 11.9,1,1, -8.177, 10561.338, 77.305, 52457.337 18/02/17,08:17:07,16,09,2, 11.9,1,1, -8.177, 10561.361, 77.324, 52457.391 18/02/17,08:17:07,17,09,2, 11.9,1,1, -8.177, 10561.341, 77.285, 52457.296 18/02/17,08:17:07,18,09,2, 11.9,1,1, -8.177, 10561.346, 77.315, 52457.305 18/02/17,08:17:07,19,09,2, 11.9,1,1, -8.177, 10561.369, 77.308, 52457.388 18/02/17,08:17:08,00,09,2, 11.8,1,1, -8.176, 10561.365, 77.308, 52457.388 18/02/17,08:17:08,01,09,2, 11.8,1,1, -8.176, 10561.366, 77.285, 52457.374 18/02/17,08:17:08,02,09,2, 11.8,1,1, -8.176, 10561.366, 77.247, 52457.335 18/02/17,08:17:08,03,09,2, 11.8,1,1, -8.176, 10561.398, 77.279, 52457.286 18/02/17,08:17:08,04,09,2, 11.8,1,1, -8.176, 10561.387, 77.285, 52457.394 18/02/17,08:17:08,05,09,2, 11.8,1,1, -8.176, 10561.377, 77.267, 52457.380 18/02/17,08:17:08,06,09,2, 11.8,1,1, -8.176, 10561.396, 77.222, 52457.350 18/02/17,08:17:08,07,09,2, 11.8,1,1, -8.176, 10561.371, 77.241, 52457.302 18/02/17,08:17:08,08,09,2, 11.8,1,1, -8.176, 10561.401, 77.243, 52457.335 18/02/17,08:17:08,09,09,2, 11.8,1,1, -8.176, 10561.382, 77.213, 52457.255 18/02/17,08:17:08,10,09,2, 11.8,1,1, -8.176, 10561.390, 77.244, 52457.363 18/02/17,08:17:08,11,09,2, 11.8,1,1, -8.176, 10561.365, 77.202, 52457.292 18/02/17,08:17:08,12,09,2, 11.8,1,1, -8.176, 10561.368, 77.237, 52457.354 18/02/17,08:17:08,13,09,2, 11.8,1,1, -8.176, 10561.366, 77.232, 52457.341 18/02/17,08:17:08,14,09,2, 11.8,1,1, -8.176, 10561.360, 77.223, 52457.356 18/02/17,08:17:08,15,09,2, 11.8,1,1, -8.176, 10561.376, 77.247, 52457.394 18/02/17,08:17:08,16,09,2, 11.8,1,1, -8.176, 10561.350, 77.215, 52457.307 18/02/17,08:17:08,17,09,2, 11.8,1,1, -8.176, 10561.380, 77.233, 52457.331 18/02/17,08:17:08,18,09,2, 11.8,1,1, -8.176, 10561.343, 77.202, 52457.312 18/02/17,08:17:08,19,09,2, 11.8,1,1, -8.176, 10561.389, 77.216, 52457.240 18/02/17,08:17:09,00,09,2, 11.9,1,1, -8.178, 10561.382, 77.216, 52457.240 18/02/17,08:17:09,01,09,2, 11.9,1,1, -8.178, 10561.356, 77.216, 52457.382 18/02/17,08:17:09,02,09,2, 11.9,1,1, -8.178, 10561.352, 77.205, 52457.332 18/02/17,08:17:09,03,09,2, 11.9,1,1, -8.178, 10561.358, 77.189, 52457.307 18/02/17,08:17:09,04,09,2, 11.9,1,1, -8.178, 10561.382, 77.201, 52457.327 18/02/17,08:17:09,05,09,2, 11.9,1,1, -8.178, 10561.370, 77.191, 52457.402 18/02/17,08:17:09,06,09,2, 11.9,1,1, -8.178, 10561.341, 77.225, 52457.345 18/02/17,08:17:09,07,09,2, 11.9,1,1, -8.178, 10561.360, 77.179, 52457.376 18/02/17,08:17:09,08,09,2, 11.9,1,1, -8.178, 10561.378, 77.187, 52457.343 18/02/17,08:17:09,09,09,2, 11.9,1,1, -8.178, 10561.337, 77.205, 52457.362 18/02/17,08:17:09,10,09,2, 11.9,1,1, -8.178, 10561.346, 77.201, 52457.293 18/02/17,08:17:09,11,09,2, 11.9,1,1, -8.178, 10561.343, 77.196, 52457.383 18/02/17,08:17:09,12,09,2, 11.9,1,1, -8.178, 10561.325, 77.179, 52457.296 18/02/17,08:17:09,13,09,2, 11.9,1,1, -8.178, 10561.335, 77.201, 52457.370 18/02/17,08:17:09,14,09,2, 11.9,1,1, -8.178, 10561.342, 77.165, 52457.387 18/02/17,08:17:09,15,09,2, 11.9,1,1, -8.178, 10561.333, 77.194, 52457.402 18/02/17,08:17:09,16,09,2, 11.9,1,1, -8.178, 10561.346, 77.155, 52457.250 18/02/17,08:17:09,17,09,2, 11.9,1,1, -8.178, 10561.302, 77.192, 52457.339 18/02/17,08:17:09,18,09,2, 11.9,1,1, -8.178, 10561.315, 77.168, 52457.358 18/02/17,08:17:09,19,09,2, 11.9,1,1, -8.178, 10561.300, 77.160, 52457.277 18/02/17,08:17:10,00,09,2, 11.8,1,1, -8.176, 10561.298, 77.160, 52457.277 18/02/17,08:17:10,01,09,2, 11.8,1,1, -8.176, 10561.295, 77.176, 52457.289 18/02/17,08:17:10,02,09,2, 11.8,1,1, -8.176, 10561.278, 77.199, 52457.360 18/02/17,08:17:10,03,09,2, 11.8,1,1, -8.176, 10561.294, 77.161, 52457.265 18/02/17,08:17:10,04,09,2, 11.8,1,1, -8.176, 10561.273, 77.196, 52457.358 18/02/17,08:17:10,05,09,2, 11.8,1,1, -8.176, 10561.258, 77.179, 52457.382 18/02/17,08:17:10,06,09,2, 11.8,1,1, -8.176, 10561.280, 77.145, 52457.311 18/02/17,08:17:10,07,09,2, 11.8,1,1, -8.176, 10561.262, 77.190, 52457.313 18/02/17,08:17:10,08,09,2, 11.8,1,1, -8.176, 10561.263, 77.195, 52457.395 18/02/17,08:17:10,09,09,2, 11.8,1,1, -8.176, 10561.275, 77.212, 52457.343 18/02/17,08:17:10,10,09,2, 11.8,1,1, -8.176, 10561.257, 77.185, 52457.333 18/02/17,08:17:10,11,09,2, 11.8,1,1, -8.176, 10561.271, 77.207, 52457.353 18/02/17,08:17:10,12,09,2, 11.8,1,1, -8.176, 10561.265, 77.195, 52457.338 18/02/17,08:17:10,13,09,2, 11.8,1,1, -8.176, 10561.249, 77.190, 52457.258 18/02/17,08:17:10,14,09,2, 11.8,1,1, -8.176, 10561.246, 77.217, 52457.322 18/02/17,08:17:10,15,09,2, 11.8,1,1, -8.176, 10561.217, 77.195, 52457.344 18/02/17,08:17:10,16,09,2, 11.8,1,1, -8.176, 10561.232, 77.227, 52457.309 18/02/17,08:17:10,17,09,2, 11.8,1,1, -8.176, 10561.215, 77.183, 52457.315 18/02/17,08:17:10,18,09,2, 11.8,1,1, -8.176, 10561.236, 77.238, 52457.401 18/02/17,08:17:10,19,09,2, 11.8,1,1, -8.176, 10561.221, 77.216, 52457.364 18/02/17,08:17:11,00,09,2, 11.8,1,1, -8.177, 10561.215, 77.216, 52457.364 18/02/17,08:17:11,01,09,2, 11.8,1,1, -8.177, 10561.194, 77.248, 52457.321 18/02/17,08:17:11,02,09,2, 11.8,1,1, -8.177, 10561.171, 77.205, 52457.302 18/02/17,08:17:11,03,09,2, 11.8,1,1, -8.177, 10561.179, 77.253, 52457.432 18/02/17,08:17:11,04,09,2, 11.8,1,1, -8.177, 10561.194, 77.249, 52457.444 18/02/17,08:17:11,05,09,2, 11.8,1,1, -8.177, 10561.190, 77.271, 52457.458 18/02/17,08:17:11,06,09,2, 11.8,1,1, -8.177, 10561.151, 77.273, 52457.381 18/02/17,08:17:11,07,09,2, 11.8,1,1, -8.177, 10561.190, 77.269, 52457.352 18/02/17,08:17:11,08,09,2, 11.8,1,1, -8.177, 10561.184, 77.292, 52457.435 18/02/17,08:17:11,09,09,2, 11.8,1,1, -8.177, 10561.156, 77.269, 52457.409 18/02/17,08:17:11,10,09,2, 11.8,1,1, -8.177, 10561.192, 77.309, 52457.400 18/02/17,08:17:11,11,09,2, 11.8,1,1, -8.177, 10561.146, 77.289, 52457.338 18/02/17,08:17:11,12,09,2, 11.8,1,1, -8.177, 10561.146, 77.326, 52457.408 18/02/17,08:17:11,13,09,2, 11.8,1,1, -8.177, 10561.134, 77.318, 52457.465 18/02/17,08:17:11,14,09,2, 11.8,1,1, -8.177, 10561.157, 77.347, 52457.352 18/02/17,08:17:11,15,09,2, 11.8,1,1, -8.177, 10561.139, 77.329, 52457.308 18/02/17,08:17:11,16,09,2, 11.8,1,1, -8.177, 10561.121, 77.321, 52457.369 18/02/17,08:17:11,17,09,2, 11.8,1,1, -8.177, 10561.108, 77.358, 52457.438 18/02/17,08:17:11,18,09,2, 11.8,1,1, -8.177, 10561.107, 77.358, 52457.345 18/02/17,08:17:11,19,09,2, 11.8,1,1, -8.177, 10561.105, 77.404, 52457.468 18/02/17,08:17:12,00,10,2, 11.8,1,1, -8.173, 10561.098, 77.404, 52457.468 18/02/17,08:17:12,01,10,2, 11.8,1,1, -8.173, 10561.103, 77.363, 52457.349 18/02/17,08:17:12,02,10,2, 11.8,1,1, -8.173, 10561.107, 77.368, 52457.439 18/02/17,08:17:12,03,10,2, 11.8,1,1, -8.173, 10561.105, 77.399, 52457.477 18/02/17,08:17:12,04,10,2, 11.8,1,1, -8.173, 10561.113, 77.402, 52457.442 18/02/17,08:17:12,05,10,2, 11.8,1,1, -8.173, 10561.084, 77.379, 52457.441 18/02/17,08:17:12,06,10,2, 11.8,1,1, -8.173, 10561.106, 77.407, 52457.447 18/02/17,08:17:12,07,10,2, 11.8,1,1, -8.173, 10561.073, 77.382, 52457.446 18/02/17,08:17:12,08,10,2, 11.8,1,1, -8.173, 10561.088, 77.418, 52457.390 18/02/17,08:17:12,09,10,2, 11.8,1,1, -8.173, 10561.087, 77.387, 52457.364 18/02/17,08:17:12,10,10,2, 11.8,1,1, -8.173, 10561.063, 77.399, 52457.372 18/02/17,08:17:12,11,10,2, 11.8,1,1, -8.173, 10561.052, 77.412, 52457.438 18/02/17,08:17:12,12,10,2, 11.8,1,1, -8.173, 10561.066, 77.411, 52457.347 18/02/17,08:17:12,13,10,2, 11.8,1,1, -8.173, 10561.042, 77.446, 52457.453 18/02/17,08:17:12,14,10,2, 11.8,1,1, -8.173, 10561.010, 77.408, 52457.379 18/02/17,08:17:12,15,10,2, 11.8,1,1, -8.173, 10561.042, 77.439, 52457.431 18/02/17,08:17:12,16,10,2, 11.8,1,1, -8.173, 10560.988, 77.429, 52457.377 18/02/17,08:17:12,17,10,2, 11.8,1,1, -8.173, 10561.003, 77.438, 52457.454 18/02/17,08:17:12,18,10,2, 11.8,1,1, -8.173, 10560.978, 77.459, 52457.586 18/02/17,08:17:12,19,10,2, 11.8,1,1, -8.173, 10560.943, 77.436, 52457.369 18/02/17,08:17:13,00,10,2, 11.9,1,1, -8.177, 10560.939, 77.436, 52457.369 18/02/17,08:17:13,01,10,2, 11.9,1,1, -8.177, 10560.963, 77.445, 52457.363 18/02/17,08:17:13,02,10,2, 11.9,1,1, -8.177, 10560.979, 77.473, 52457.409 18/02/17,08:17:13,03,10,2, 11.9,1,1, -8.177, 10560.983, 77.470, 52457.469 18/02/17,08:17:13,04,10,2, 11.9,1,1, -8.177, 10560.960, 77.477, 52457.468 18/02/17,08:17:13,05,10,2, 11.9,1,1, -8.177, 10560.924, 77.476, 52457.492 18/02/17,08:17:13,06,10,2, 11.9,1,1, -8.177, 10560.929, 77.492, 52457.477 18/02/17,08:17:13,07,10,2, 11.9,1,1, -8.177, 10560.927, 77.518, 52457.496 18/02/17,08:17:13,08,10,2, 11.9,1,1, -8.177, 10560.915, 77.508, 52457.407 18/02/17,08:17:13,09,10,2, 11.9,1,1, -8.177, 10560.913, 77.536, 52457.523 18/02/17,08:17:13,10,10,2, 11.9,1,1, -8.177, 10560.915, 77.502, 52457.396 18/02/17,08:17:13,11,10,2, 11.9,1,1, -8.177, 10560.900, 77.521, 52457.488 18/02/17,08:17:13,12,10,2, 11.9,1,1, -8.177, 10560.884, 77.544, 52457.415 18/02/17,08:17:13,13,10,2, 11.9,1,1, -8.177, 10560.896, 77.550, 52457.527 18/02/17,08:17:13,14,10,2, 11.9,1,1, -8.177, 10560.876, 77.565, 52457.415 18/02/17,08:17:13,15,10,2, 11.9,1,1, -8.177, 10560.871, 77.570, 52457.484 18/02/17,08:17:13,16,10,2, 11.9,1,1, -8.177, 10560.865, 77.596, 52457.456 18/02/17,08:17:13,17,10,2, 11.9,1,1, -8.177, 10560.843, 77.587, 52457.408 18/02/17,08:17:13,18,10,2, 11.9,1,1, -8.177, 10560.844, 77.632, 52457.496 18/02/17,08:17:13,19,10,2, 11.9,1,1, -8.177, 10560.844, 77.606, 52457.398 18/02/17,08:17:14,00,10,2, 11.8,1,1, -8.172, 10560.839, 77.606, 52457.398 18/02/17,08:17:14,01,10,2, 11.8,1,1, -8.172, 10560.801, 77.628, 52457.535 18/02/17,08:17:14,02,10,2, 11.8,1,1, -8.172, 10560.828, 77.647, 52457.418 18/02/17,08:17:14,03,10,2, 11.8,1,1, -8.172, 10560.797, 77.669, 52457.531 18/02/17,08:17:14,04,10,2, 11.8,1,1, -8.172, 10560.786, 77.663, 52457.416 18/02/17,08:17:14,05,10,2, 11.8,1,1, -8.172, 10560.791, 77.671, 52457.548 18/02/17,08:17:14,06,10,2, 11.8,1,1, -8.172, 10560.775, 77.669, 52457.435 18/02/17,08:17:14,07,10,2, 11.8,1,1, -8.172, 10560.788, 77.696, 52457.487 18/02/17,08:17:14,08,10,2, 11.8,1,1, -8.172, 10560.769, 77.688, 52457.446 18/02/17,08:17:14,09,10,2, 11.8,1,1, -8.172, 10560.726, 77.671, 52457.384 18/02/17,08:17:14,10,10,2, 11.8,1,1, -8.172, 10560.749, 77.734, 52457.436 18/02/17,08:17:14,11,10,2, 11.8,1,1, -8.172, 10560.750, 77.724, 52457.392 18/02/17,08:17:14,12,10,2, 11.8,1,1, -8.172, 10560.741, 77.747, 52457.465 18/02/17,08:17:14,13,10,2, 11.8,1,1, -8.172, 10560.729, 77.733, 52457.428 18/02/17,08:17:14,14,10,2, 11.8,1,1, -8.172, 10560.695, 77.760, 52457.379 18/02/17,08:17:14,15,10,2, 11.8,1,1, -8.172, 10560.708, 77.808, 52457.487 18/02/17,08:17:14,16,10,2, 11.8,1,1, -8.172, 10560.709, 77.777, 52457.396 18/02/17,08:17:14,17,10,2, 11.8,1,1, -8.172, 10560.696, 77.831, 52457.460 18/02/17,08:17:14,18,10,2, 11.8,1,1, -8.172, 10560.684, 77.822, 52457.485 18/02/17,08:17:14,19,10,2, 11.8,1,1, -8.172, 10560.699, 77.860, 52457.509 18/02/17,08:17:15,00,10,2, 11.8,1,1, -8.177, 10560.697, 77.860, 52457.509 18/02/17,08:17:15,01,10,2, 11.8,1,1, -8.177, 10560.691, 77.873, 52457.417 18/02/17,08:17:15,02,10,2, 11.8,1,1, -8.177, 10560.652, 77.906, 52457.505 18/02/17,08:17:15,03,10,2, 11.8,1,1, -8.177, 10560.652, 77.907, 52457.438 18/02/17,08:17:15,04,10,2, 11.8,1,1, -8.177, 10560.671, 77.919, 52457.429 18/02/17,08:17:15,05,10,2, 11.8,1,1, -8.177, 10560.646, 77.897, 52457.420 18/02/17,08:17:15,06,10,2, 11.8,1,1, -8.177, 10560.645, 77.948, 52457.499 18/02/17,08:17:15,07,10,2, 11.8,1,1, -8.177, 10560.644, 77.911, 52457.428 18/02/17,08:17:15,08,10,2, 11.8,1,1, -8.177, 10560.631, 77.953, 52457.456 18/02/17,08:17:15,09,10,2, 11.8,1,1, -8.177, 10560.604, 77.943, 52457.476 18/02/17,08:17:15,10,10,2, 11.8,1,1, -8.177, 10560.607, 77.984, 52457.527 18/02/17,08:17:15,11,10,2, 11.8,1,1, -8.177, 10560.602, 77.996, 52457.502 18/02/17,08:17:15,12,10,2, 11.8,1,1, -8.177, 10560.595, 77.989, 52457.547 18/02/17,08:17:15,13,10,2, 11.8,1,1, -8.177, 10560.594, 78.014, 52457.531 18/02/17,08:17:15,14,10,2, 11.8,1,1, -8.177, 10560.564, 78.014, 52457.509 18/02/17,08:17:15,15,10,2, 11.8,1,1, -8.177, 10560.585, 78.046, 52457.575 18/02/17,08:17:15,16,10,2, 11.8,1,1, -8.177, 10560.588, 78.046, 52457.497 18/02/17,08:17:15,17,10,2, 11.8,1,1, -8.177, 10560.564, 78.074, 52457.425 18/02/17,08:17:15,18,10,2, 11.8,1,1, -8.177, 10560.575, 78.062, 52457.535 18/02/17,08:17:15,19,10,2, 11.8,1,1, -8.177, 10560.533, 78.108, 52457.400 18/02/17,08:17:16,00,10,2, 11.9,1,1, -8.178, 10560.530, 78.108, 52457.400 18/02/17,08:17:16,01,10,2, 11.9,1,1, -8.178, 10560.526, 78.097, 52457.497 18/02/17,08:17:16,02,10,2, 11.9,1,1, -8.178, 10560.513, 78.099, 52457.467 18/02/17,08:17:16,03,10,2, 11.9,1,1, -8.178, 10560.480, 78.128, 52457.478 18/02/17,08:17:16,04,10,2, 11.9,1,1, -8.178, 10560.497, 78.138, 52457.549 18/02/17,08:17:16,05,10,2, 11.9,1,1, -8.178, 10560.507, 78.142, 52457.545 18/02/17,08:17:16,06,10,2, 11.9,1,1, -8.178, 10560.467, 78.139, 52457.515 18/02/17,08:17:16,07,10,2, 11.9,1,1, -8.178, 10560.504, 78.166, 52457.536 18/02/17,08:17:16,08,10,2, 11.9,1,1, -8.178, 10560.494, 78.127, 52457.543 18/02/17,08:17:16,09,10,2, 11.9,1,1, -8.178, 10560.474, 78.167, 52457.525 18/02/17,08:17:16,10,10,2, 11.9,1,1, -8.178, 10560.463, 78.148, 52457.448 18/02/17,08:17:16,11,10,2, 11.9,1,1, -8.178, 10560.466, 78.182, 52457.523 18/02/17,08:17:16,12,10,2, 11.9,1,1, -8.178, 10560.478, 78.185, 52457.507 18/02/17,08:17:16,13,10,2, 11.9,1,1, -8.178, 10560.435, 78.174, 52457.452 18/02/17,08:17:16,14,10,2, 11.9,1,1, -8.178, 10560.420, 78.206, 52457.496 18/02/17,08:17:16,15,10,2, 11.9,1,1, -8.178, 10560.432, 78.202, 52457.427 18/02/17,08:17:16,16,10,2, 11.9,1,1, -8.178, 10560.389, 78.213, 52457.493 18/02/17,08:17:16,17,10,2, 11.9,1,1, -8.178, 10560.409, 78.196, 52457.478 18/02/17,08:17:16,18,10,2, 11.9,1,1, -8.178, 10560.400, 78.212, 52457.490 18/02/17,08:17:16,19,10,2, 11.9,1,1, -8.178, 10560.365, 78.196, 52457.441 18/02/17,08:17:17,00,10,2, 11.8,1,1, -8.176, 10560.364, 78.196, 52457.441 18/02/17,08:17:17,01,10,2, 11.8,1,1, -8.176, 10560.396, 78.191, 52457.434 18/02/17,08:17:17,02,10,2, 11.8,1,1, -8.176, 10560.385, 78.216, 52457.440 18/02/17,08:17:17,03,10,2, 11.8,1,1, -8.176, 10560.370, 78.249, 52457.522 18/02/17,08:17:17,04,10,2, 11.8,1,1, -8.176, 10560.364, 78.236, 52457.468 18/02/17,08:17:17,05,10,2, 11.8,1,1, -8.176, 10560.389, 78.270, 52457.486 18/02/17,08:17:17,06,10,2, 11.8,1,1, -8.176, 10560.350, 78.241, 52457.408 18/02/17,08:17:17,07,10,2, 11.8,1,1, -8.176, 10560.355, 78.257, 52457.419 18/02/17,08:17:17,08,10,2, 11.8,1,1, -8.176, 10560.350, 78.239, 52457.419 18/02/17,08:17:17,09,10,2, 11.8,1,1, -8.176, 10560.371, 78.283, 52457.491 18/02/17,08:17:17,10,10,2, 11.8,1,1, -8.176, 10560.355, 78.290, 52457.431 18/02/17,08:17:17,11,10,2, 11.8,1,1, -8.176, 10560.320, 78.268, 52457.394 18/02/17,08:17:17,12,10,2, 11.8,1,1, -8.176, 10560.326, 78.285, 52457.414 18/02/17,08:17:17,13,10,2, 11.8,1,1, -8.176, 10560.325, 78.245, 52457.396 18/02/17,08:17:17,14,10,2, 11.8,1,1, -8.176, 10560.332, 78.275, 52457.453 18/02/17,08:17:17,15,10,2, 11.8,1,1, -8.176, 10560.310, 78.312, 52457.525 18/02/17,08:17:17,16,10,2, 11.8,1,1, -8.176, 10560.303, 78.289, 52457.443 18/02/17,08:17:17,17,10,2, 11.8,1,1, -8.176, 10560.294, 78.302, 52457.380 18/02/17,08:17:17,18,10,2, 11.8,1,1, -8.176, 10560.280, 78.302, 52457.437 18/02/17,08:17:17,19,10,2, 11.8,1,1, -8.176, 10560.300, 78.325, 52457.467 18/02/17,08:17:18,00,10,2, 11.8,1,1, -8.179, 10560.297, 78.325, 52457.467 18/02/17,08:17:18,01,10,2, 11.8,1,1, -8.179, 10560.287, 78.305, 52457.389 18/02/17,08:17:18,02,10,2, 11.8,1,1, -8.179, 10560.284, 78.312, 52457.466 18/02/17,08:17:18,03,10,2, 11.8,1,1, -8.179, 10560.267, 78.326, 52457.405 18/02/17,08:17:18,04,10,2, 11.8,1,1, -8.179, 10560.245, 78.317, 52457.497 18/02/17,08:17:18,05,10,2, 11.8,1,1, -8.179, 10560.284, 78.316, 52457.371 18/02/17,08:17:18,06,10,2, 11.8,1,1, -8.179, 10560.259, 78.339, 52457.504 18/02/17,08:17:18,07,10,2, 11.8,1,1, -8.179, 10560.225, 78.319, 52457.523 18/02/17,08:17:18,08,10,2, 11.8,1,1, -8.179, 10560.281, 78.339, 52457.463 18/02/17,08:17:18,09,10,2, 11.8,1,1, -8.179, 10560.282, 78.299, 52457.395 18/02/17,08:17:18,10,10,2, 11.8,1,1, -8.179, 10560.266, 78.340, 52457.439 18/02/17,08:17:18,11,10,2, 11.8,1,1, -8.179, 10560.254, 78.337, 52457.471 18/02/17,08:17:18,12,10,2, 11.8,1,1, -8.179, 10560.245, 78.322, 52457.319 18/02/17,08:17:18,13,10,2, 11.8,1,1, -8.179, 10560.261, 78.345, 52457.488 18/02/17,08:17:18,14,10,2, 11.8,1,1, -8.179, 10560.244, 78.312, 52457.356 18/02/17,08:17:18,15,10,2, 11.8,1,1, -8.179, 10560.239, 78.358, 52457.464 18/02/17,08:17:18,16,10,2, 11.8,1,1, -8.179, 10560.234, 78.339, 52457.453 18/02/17,08:17:18,17,10,2, 11.8,1,1, -8.179, 10560.246, 78.317, 52457.498 18/02/17,08:17:18,18,10,2, 11.8,1,1, -8.179, 10560.271, 78.329, 52457.375 18/02/17,08:17:18,19,10,2, 11.8,1,1, -8.179, 10560.269, 78.313, 52457.310 18/02/17,08:17:19,00,10,2, 11.8,1,1, -8.173, 10560.263, 78.313, 52457.310 18/02/17,08:17:19,01,10,2, 11.8,1,1, -8.173, 10560.230, 78.333, 52457.315 18/02/17,08:17:19,02,10,2, 11.8,1,1, -8.173, 10560.265, 78.351, 52457.369 18/02/17,08:17:19,03,10,2, 11.8,1,1, -8.173, 10560.264, 78.314, 52457.364 18/02/17,08:17:19,04,10,2, 11.8,1,1, -8.173, 10560.268, 78.356, 52457.392 18/02/17,08:17:19,05,10,2, 11.8,1,1, -8.173, 10560.257, 78.339, 52457.416 18/02/17,08:17:19,06,10,2, 11.8,1,1, -8.173, 10560.284, 78.329, 52457.332 18/02/17,08:17:19,07,10,2, 11.8,1,1, -8.173, 10560.251, 78.353, 52457.402 18/02/17,08:17:19,08,10,2, 11.8,1,1, -8.173, 10560.264, 78.308, 52457.411 18/02/17,08:17:19,09,10,2, 11.8,1,1, -8.173, 10560.280, 78.358, 52457.317 18/02/17,08:17:19,10,10,2, 11.8,1,1, -8.173, 10560.321, 78.313, 52457.308 18/02/17,08:17:19,11,10,2, 11.8,1,1, -8.173, 10560.254, 78.312, 52457.339 18/02/17,08:17:19,12,10,2, 11.8,1,1, -8.173, 10560.285, 78.329, 52457.283 18/02/17,08:17:19,13,10,2, 11.8,1,1, -8.173, 10560.277, 78.352, 52457.366 18/02/17,08:17:19,14,10,2, 11.8,1,1, -8.173, 10560.276, 78.332, 52457.341 18/02/17,08:17:19,15,10,2, 11.8,1,1, -8.173, 10560.304, 78.297, 52457.278 18/02/17,08:17:19,16,10,2, 11.8,1,1, -8.173, 10560.304, 78.340, 52457.342 18/02/17,08:17:19,17,10,2, 11.8,1,1, -8.173, 10560.320, 78.310, 52457.313 18/02/17,08:17:19,18,10,2, 11.8,1,1, -8.173, 10560.302, 78.302, 52457.267 18/02/17,08:17:19,19,10,2, 11.8,1,1, -8.173, 10560.290, 78.288, 52457.317 18/02/17,08:17:20,00,10,2, 11.9,1,1, -8.173, 10560.288, 78.288, 52457.317 18/02/17,08:17:20,01,10,2, 11.9,1,1, -8.173, 10560.311, 78.276, 52457.319 18/02/17,08:17:20,02,10,2, 11.9,1,1, -8.173, 10560.314, 78.287, 52457.339 18/02/17,08:17:20,03,10,2, 11.9,1,1, -8.173, 10560.317, 78.307, 52457.351 18/02/17,08:17:20,04,10,2, 11.9,1,1, -8.173, 10560.317, 78.301, 52457.280 18/02/17,08:17:20,05,10,2, 11.9,1,1, -8.173, 10560.340, 78.318, 52457.366 18/02/17,08:17:20,06,10,2, 11.9,1,1, -8.173, 10560.342, 78.271, 52457.246 18/02/17,08:17:20,07,10,2, 11.9,1,1, -8.173, 10560.346, 78.275, 52457.361 18/02/17,08:17:20,08,10,2, 11.9,1,1, -8.173, 10560.339, 78.245, 52457.207 18/02/17,08:17:20,09,10,2, 11.9,1,1, -8.173, 10560.350, 78.259, 52457.278 18/02/17,08:17:20,10,10,2, 11.9,1,1, -8.173, 10560.356, 78.268, 52457.244 18/02/17,08:17:20,11,10,2, 11.9,1,1, -8.173, 10560.372, 78.264, 52457.211 18/02/17,08:17:20,12,10,2, 11.9,1,1, -8.173, 10560.384, 78.256, 52457.230 18/02/17,08:17:20,13,10,2, 11.9,1,1, -8.173, 10560.379, 78.223, 52457.132 18/02/17,08:17:20,14,10,2, 11.9,1,1, -8.173, 10560.364, 78.251, 52457.198 18/02/17,08:17:20,15,10,2, 11.9,1,1, -8.173, 10560.377, 78.205, 52457.220 18/02/17,08:17:20,16,10,2, 11.9,1,1, -8.173, 10560.387, 78.238, 52457.203 18/02/17,08:17:20,17,10,2, 11.9,1,1, -8.173, 10560.376, 78.194, 52457.215 18/02/17,08:17:20,18,10,2, 11.9,1,1, -8.173, 10560.409, 78.214, 52457.247 18/02/17,08:17:20,19,10,2, 11.9,1,1, -8.173, 10560.396, 78.234, 52457.209 18/02/17,08:17:21,00,10,2, 11.8,1,1, -8.177, 10560.389, 78.234, 52457.209 18/02/17,08:17:21,01,10,2, 11.8,1,1, -8.177, 10560.402, 78.183, 52457.208 18/02/17,08:17:21,02,10,2, 11.8,1,1, -8.177, 10560.404, 78.175, 52457.206 18/02/17,08:17:21,03,10,2, 11.8,1,1, -8.177, 10560.434, 78.187, 52457.178 18/02/17,08:17:21,04,10,2, 11.8,1,1, -8.177, 10560.455, 78.178, 52457.194 18/02/17,08:17:21,05,10,2, 11.8,1,1, -8.177, 10560.448, 78.157, 52457.176 18/02/17,08:17:21,06,10,2, 11.8,1,1, -8.177, 10560.438, 78.180, 52457.209 18/02/17,08:17:21,07,10,2, 11.8,1,1, -8.177, 10560.477, 78.139, 52457.156 18/02/17,08:17:21,08,10,2, 11.8,1,1, -8.177, 10560.470, 78.141, 52457.186 18/02/17,08:17:21,09,10,2, 11.8,1,1, -8.177, 10560.472, 78.093, 52457.192 18/02/17,08:17:21,10,10,2, 11.8,1,1, -8.177, 10560.503, 78.108, 52457.168 18/02/17,08:17:21,11,10,2, 11.8,1,1, -8.177, 10560.474, 78.108, 52457.203 18/02/17,08:17:21,12,10,2, 11.8,1,1, -8.177, 10560.502, 78.111, 52457.177 18/02/17,08:17:21,13,10,2, 11.8,1,1, -8.177, 10560.509, 78.113, 52457.133 18/02/17,08:17:21,14,10,2, 11.8,1,1, -8.177, 10560.530, 78.073, 52457.113 18/02/17,08:17:21,15,10,2, 11.8,1,1, -8.177, 10560.528, 78.077, 52457.209 18/02/17,08:17:21,16,10,2, 11.8,1,1, -8.177, 10560.534, 78.061, 52457.154 18/02/17,08:17:21,17,10,2, 11.8,1,1, -8.177, 10560.550, 78.068, 52457.160 18/02/17,08:17:21,18,10,2, 11.8,1,1, -8.177, 10560.577, 78.033, 52457.129 18/02/17,08:17:21,19,10,2, 11.8,1,1, -8.177, 10560.588, 78.037, 52457.051 18/02/17,08:17:22,00,10,2, 11.9,1,1, -8.178, 10560.580, 78.037, 52457.051 18/02/17,08:17:22,01,10,2, 11.9,1,1, -8.178, 10560.575, 78.016, 52457.027 18/02/17,08:17:22,02,10,2, 11.9,1,1, -8.178, 10560.586, 78.022, 52457.159 18/02/17,08:17:22,03,10,2, 11.9,1,1, -8.178, 10560.572, 77.964, 52457.050 18/02/17,08:17:22,04,10,2, 11.9,1,1, -8.178, 10560.605, 78.015, 52457.121 18/02/17,08:17:22,05,10,2, 11.9,1,1, -8.178, 10560.595, 77.949, 52457.048 18/02/17,08:17:22,06,10,2, 11.9,1,1, -8.178, 10560.605, 77.970, 52457.033 18/02/17,08:17:22,07,10,2, 11.9,1,1, -8.178, 10560.610, 77.957, 52457.095 18/02/17,08:17:22,08,10,2, 11.9,1,1, -8.178, 10560.597, 77.927, 52457.089 18/02/17,08:17:22,09,10,2, 11.9,1,1, -8.178, 10560.634, 77.931, 52457.119 18/02/17,08:17:22,10,10,2, 11.9,1,1, -8.178, 10560.653, 77.912, 52457.074 18/02/17,08:17:22,11,10,2, 11.9,1,1, -8.178, 10560.645, 77.936, 52457.110 18/02/17,08:17:22,12,10,2, 11.9,1,1, -8.178, 10560.655, 77.902, 52457.127 18/02/17,08:17:22,13,10,2, 11.9,1,1, -8.178, 10560.658, 77.904, 52457.024 18/02/17,08:17:22,14,10,2, 11.9,1,1, -8.178, 10560.681, 77.862, 52456.982 18/02/17,08:17:22,15,10,2, 11.9,1,1, -8.178, 10560.669, 77.890, 52457.049 18/02/17,08:17:22,16,10,2, 11.9,1,1, -8.178, 10560.676, 77.898, 52457.061 18/02/17,08:17:22,17,10,2, 11.9,1,1, -8.178, 10560.692, 77.858, 52457.059 18/02/17,08:17:22,18,10,2, 11.9,1,1, -8.178, 10560.697, 77.862, 52457.071 18/02/17,08:17:22,19,10,2, 11.9,1,1, -8.178, 10560.704, 77.825, 52456.969 18/02/17,08:17:23,00,10,2, 11.8,1,1, -8.173, 10560.697, 77.825, 52456.969 18/02/17,08:17:23,01,10,2, 11.8,1,1, -8.173, 10560.714, 77.811, 52456.969 18/02/17,08:17:23,02,10,2, 11.8,1,1, -8.173, 10560.703, 77.803, 52456.921 18/02/17,08:17:23,03,10,2, 11.8,1,1, -8.173, 10560.715, 77.818, 52457.018 18/02/17,08:17:23,04,10,2, 11.8,1,1, -8.173, 10560.716, 77.750, 52457.005 18/02/17,08:17:23,05,10,2, 11.8,1,1, -8.173, 10560.711, 77.786, 52457.056 18/02/17,08:17:23,06,10,2, 11.8,1,1, -8.173, 10560.738, 77.761, 52456.961 18/02/17,08:17:23,07,10,2, 11.8,1,1, -8.173, 10560.746, 77.761, 52456.960 18/02/17,08:17:23,08,10,2, 11.8,1,1, -8.173, 10560.734, 77.743, 52456.905 18/02/17,08:17:23,09,10,2, 11.8,1,1, -8.173, 10560.753, 77.747, 52457.010 18/02/17,08:17:23,10,10,2, 11.8,1,1, -8.173, 10560.775, 77.737, 52456.982 18/02/17,08:17:23,11,10,2, 11.8,1,1, -8.173, 10560.746, 77.695, 52457.028 18/02/17,08:17:23,12,10,2, 11.8,1,1, -8.173, 10560.785, 77.702, 52457.031 18/02/17,08:17:23,13,10,2, 11.8,1,1, -8.173, 10560.786, 77.693, 52457.026 18/02/17,08:17:23,14,10,2, 11.8,1,1, -8.173, 10560.804, 77.674, 52456.981 18/02/17,08:17:23,15,10,2, 11.8,1,1, -8.173, 10560.782, 77.659, 52456.941 18/02/17,08:17:23,16,10,2, 11.8,1,1, -8.173, 10560.827, 77.684, 52456.997 18/02/17,08:17:23,17,10,2, 11.8,1,1, -8.173, 10560.828, 77.656, 52456.900 18/02/17,08:17:23,18,10,2, 11.8,1,1, -8.173, 10560.822, 77.615, 52456.935 18/02/17,08:17:23,19,10,2, 11.8,1,1, -8.173, 10560.822, 77.633, 52456.968 18/02/17,08:17:24,00,10,2, 11.9,1,1, -8.176, 10560.814, 77.633, 52456.968 18/02/17,08:17:24,01,10,2, 11.9,1,1, -8.176, 10560.840, 77.580, 52456.968 18/02/17,08:17:24,02,10,2, 11.9,1,1, -8.176, 10560.857, 77.595, 52456.919 18/02/17,08:17:24,03,10,2, 11.9,1,1, -8.176, 10560.852, 77.547, 52456.955 18/02/17,08:17:24,04,10,2, 11.9,1,1, -8.176, 10560.842, 77.558, 52456.988 18/02/17,08:17:24,05,10,2, 11.9,1,1, -8.176, 10560.844, 77.543, 52456.959 18/02/17,08:17:24,06,10,2, 11.9,1,1, -8.176, 10560.863, 77.528, 52456.941 18/02/17,08:17:24,07,10,2, 11.9,1,1, -8.176, 10560.861, 77.515, 52456.894 18/02/17,08:17:24,08,10,2, 11.9,1,1, -8.176, 10560.898, 77.537, 52456.941 18/02/17,08:17:24,09,10,2, 11.9,1,1, -8.176, 10560.894, 77.524, 52456.900 18/02/17,08:17:24,10,10,2, 11.9,1,1, -8.176, 10560.904, 77.506, 52456.892 18/02/17,08:17:24,11,10,2, 11.9,1,1, -8.176, 10560.894, 77.504, 52456.912 18/02/17,08:17:24,12,10,2, 11.9,1,1, -8.176, 10560.906, 77.492, 52456.872 18/02/17,08:17:24,13,10,2, 11.9,1,1, -8.176, 10560.930, 77.491, 52456.875 18/02/17,08:17:24,14,10,2, 11.9,1,1, -8.176, 10560.917, 77.470, 52457.098 18/02/17,08:17:24,15,10,2, 11.9,1,1, -8.176, 10560.951, 77.439, 52456.944 18/02/17,08:17:24,16,10,2, 11.9,1,1, -8.176, 10560.933, 77.418, 52456.837 18/02/17,08:17:24,17,10,2, 11.9,1,1, -8.176, 10560.953, 77.448, 52456.973 18/02/17,08:17:24,18,10,2, 11.9,1,1, -8.176, 10560.950, 77.421, 52456.932 18/02/17,08:17:24,19,10,2, 11.9,1,1, -8.176, 10560.947, 77.429, 52456.850 18/02/17,08:17:25,00,10,2, 11.9,1,1, -8.176, 10560.939, 77.429, 52456.850 18/02/17,08:17:25,01,10,2, 11.9,1,1, -8.176, 10560.939, 77.382, 52456.893 18/02/17,08:17:25,02,10,2, 11.9,1,1, -8.176, 10560.950, 77.424, 52456.963 18/02/17,08:17:25,03,10,2, 11.9,1,1, -8.176, 10560.975, 77.378, 52456.874 18/02/17,08:17:25,04,10,2, 11.9,1,1, -8.176, 10560.992, 77.397, 52456.960 18/02/17,08:17:25,05,10,2, 11.9,1,1, -8.176, 10560.976, 77.366, 52456.885 18/02/17,08:17:25,06,10,2, 11.9,1,1, -8.176, 10560.997, 77.349, 52456.880 18/02/17,08:17:25,07,10,2, 11.9,1,1, -8.176, 10560.995, 77.336, 52456.910 18/02/17,08:17:25,08,10,2, 11.9,1,1, -8.176, 10561.002, 77.352, 52456.872 18/02/17,08:17:25,09,10,2, 11.9,1,1, -8.176, 10561.025, 77.354, 52456.926 18/02/17,08:17:25,10,10,2, 11.9,1,1, -8.176, 10561.042, 77.334, 52456.849 18/02/17,08:17:25,11,10,2, 11.9,1,1, -8.176, 10561.007, 77.313, 52456.908 18/02/17,08:17:25,12,10,2, 11.9,1,1, -8.176, 10561.016, 77.308, 52456.843 18/02/17,08:17:25,13,10,2, 11.9,1,1, -8.176, 10561.024, 77.284, 52456.866 18/02/17,08:17:25,14,10,2, 11.9,1,1, -8.176, 10561.017, 77.292, 52456.887 18/02/17,08:17:25,15,10,2, 11.9,1,1, -8.176, 10561.023, 77.287, 52456.859 18/02/17,08:17:25,16,10,2, 11.9,1,1, -8.176, 10561.047, 77.297, 52456.837 18/02/17,08:17:25,17,10,2, 11.9,1,1, -8.176, 10561.031, 77.237, 52456.812 18/02/17,08:17:25,18,10,2, 11.9,1,1, -8.176, 10561.054, 77.276, 52456.866 18/02/17,08:17:25,19,10,2, 11.9,1,1, -8.176, 10561.036, 77.245, 52456.826 18/02/17,08:17:26,00,10,2, 11.9,1,1, -8.176, 10561.031, 77.245, 52456.826 18/02/17,08:17:26,01,10,2, 11.9,1,1, -8.176, 10561.027, 77.257, 52457.001 18/02/17,08:17:26,02,10,2, 11.9,1,1, -8.176, 10561.042, 77.243, 52456.873 18/02/17,08:17:26,03,10,2, 11.9,1,1, -8.176, 10561.050, 77.252, 52456.858 18/02/17,08:17:26,04,10,2, 11.9,1,1, -8.176, 10561.048, 77.216, 52456.893 18/02/17,08:17:26,05,10,2, 11.9,1,1, -8.176, 10561.078, 77.256, 52456.868 18/02/17,08:17:26,06,10,2, 11.9,1,1, -8.176, 10561.059, 77.233, 52456.840 18/02/17,08:17:26,07,10,2, 11.9,1,1, -8.176, 10561.078, 77.222, 52456.854 18/02/17,08:17:26,08,10,2, 11.9,1,1, -8.176, 10561.078, 77.221, 52456.909 18/02/17,08:17:26,09,10,2, 11.9,1,1, -8.176, 10561.103, 77.211, 52456.800 18/02/17,08:17:26,10,10,2, 11.9,1,1, -8.176, 10561.096, 77.225, 52456.857 18/02/17,08:17:26,11,10,2, 11.9,1,1, -8.176, 10561.050, 77.219, 52456.943 18/02/17,08:17:26,12,10,2, 11.9,1,1, -8.176, 10561.093, 77.191, 52456.896 18/02/17,08:17:26,13,10,2, 11.9,1,1, -8.176, 10561.051, 77.220, 52456.869 18/02/17,08:17:26,14,10,2, 11.9,1,1, -8.176, 10561.095, 77.224, 52456.869 18/02/17,08:17:26,15,10,2, 11.9,1,1, -8.176, 10561.100, 77.217, 52456.872 18/02/17,08:17:26,16,10,2, 11.9,1,1, -8.176, 10561.079, 77.204, 52456.850 18/02/17,08:17:26,17,10,2, 11.9,1,1, -8.176, 10561.112, 77.207, 52456.930 18/02/17,08:17:26,18,10,2, 11.9,1,1, -8.176, 10561.120, 77.200, 52456.912 18/02/17,08:17:26,19,10,2, 11.9,1,1, -8.176, 10561.114, 77.207, 52456.959 18/02/17,08:17:27,00,10,2, 11.8,1,1, -8.177, 10561.106, 77.207, 52456.959 18/02/17,08:17:27,01,10,2, 11.8,1,1, -8.177, 10561.087, 77.221, 52457.167 18/02/17,08:17:27,02,10,2, 11.8,1,1, -8.177, 10561.143, 77.216, 52456.974 18/02/17,08:17:27,03,10,2, 11.8,1,1, -8.177, 10561.187, 77.154, 52456.688 18/02/17,08:17:27,04,10,2, 11.8,1,1, -8.177, 10561.170, 77.213, 52456.878 18/02/17,08:17:27,05,10,2, 11.8,1,1, -8.177, 10561.157, 77.169, 52456.844 18/02/17,08:17:27,06,10,2, 11.8,1,1, -8.177, 10561.157, 77.185, 52456.842 18/02/17,08:17:27,07,10,2, 11.8,1,1, -8.177, 10561.130, 77.168, 52456.875 18/02/17,08:17:27,08,10,2, 11.8,1,1, -8.177, 10561.135, 77.183, 52456.815 18/02/17,08:17:27,09,10,2, 11.8,1,1, -8.177, 10561.130, 77.187, 52456.895 18/02/17,08:17:27,10,10,2, 11.8,1,1, -8.177, 10561.118, 77.199, 52456.808 18/02/17,08:17:27,11,10,2, 11.8,1,1, -8.177, 10561.144, 77.193, 52456.909 18/02/17,08:17:27,12,10,2, 11.8,1,1, -8.177, 10561.123, 77.178, 52456.818 18/02/17,08:17:27,13,10,2, 11.8,1,1, -8.177, 10561.116, 77.189, 52456.898 18/02/17,08:17:27,14,10,2, 11.8,1,1, -8.177, 10561.118, 77.155, 52456.835 18/02/17,08:17:27,15,10,2, 11.8,1,1, -8.177, 10561.137, 77.207, 52456.922 18/02/17,08:17:27,16,10,2, 11.8,1,1, -8.177, 10561.140, 77.200, 52456.905 18/02/17,08:17:27,17,10,2, 11.8,1,1, -8.177, 10561.142, 77.190, 52456.852 18/02/17,08:17:27,18,10,2, 11.8,1,1, -8.177, 10561.167, 77.193, 52456.855 18/02/17,08:17:27,19,10,2, 11.8,1,1, -8.177, 10561.146, 77.179, 52456.871 18/02/17,08:17:28,00,10,2, 11.9,1,1, -8.176, 10561.140, 77.179, 52456.871 18/02/17,08:17:28,01,10,2, 11.9,1,1, -8.176, 10561.144, 77.183, 52456.850 18/02/17,08:17:28,02,10,2, 11.9,1,1, -8.176, 10561.135, 77.191, 52456.938 18/02/17,08:17:28,03,10,2, 11.9,1,1, -8.176, 10561.140, 77.173, 52456.952 18/02/17,08:17:28,04,10,2, 11.9,1,1, -8.176, 10561.142, 77.186, 52456.921 18/02/17,08:17:28,05,10,2, 11.9,1,1, -8.176, 10561.145, 77.195, 52456.865 18/02/17,08:17:28,06,10,2, 11.9,1,1, -8.176, 10561.144, 77.173, 52456.827 18/02/17,08:17:28,07,10,2, 11.9,1,1, -8.176, 10561.141, 77.202, 52456.926 18/02/17,08:17:28,08,10,2, 11.9,1,1, -8.176, 10561.129, 77.166, 52456.833 18/02/17,08:17:28,09,10,2, 11.9,1,1, -8.176, 10561.147, 77.215, 52456.834 18/02/17,08:17:28,10,10,2, 11.9,1,1, -8.176, 10561.113, 77.204, 52456.912 18/02/17,08:17:28,11,10,2, 11.9,1,1, -8.176, 10561.149, 77.205, 52456.857 18/02/17,08:17:28,12,10,2, 11.9,1,1, -8.176, 10561.132, 77.197, 52456.917 18/02/17,08:17:28,13,10,2, 11.9,1,1, -8.176, 10561.125, 77.206, 52456.909 18/02/17,08:17:28,14,10,2, 11.9,1,1, -8.176, 10561.133, 77.215, 52456.912 18/02/17,08:17:28,15,10,2, 11.9,1,1, -8.176, 10561.136, 77.206, 52456.926 18/02/17,08:17:28,16,10,2, 11.9,1,1, -8.176, 10561.139, 77.236, 52456.859 18/02/17,08:17:28,17,10,2, 11.9,1,1, -8.176, 10561.153, 77.215, 52456.939 18/02/17,08:17:28,18,10,2, 11.9,1,1, -8.176, 10561.149, 77.226, 52456.937 18/02/17,08:17:28,19,10,2, 11.9,1,1, -8.176, 10561.138, 77.204, 52456.906 18/02/17,08:17:29,00,10,2, 11.8,1,1, -8.176, 10561.131, 77.204, 52456.906 18/02/17,08:17:29,01,10,2, 11.8,1,1, -8.176, 10561.169, 77.226, 52456.840 18/02/17,08:17:29,02,10,2, 11.8,1,1, -8.176, 10561.106, 77.215, 52457.058 18/02/17,08:17:29,03,10,2, 11.8,1,1, -8.176, 10561.109, 77.246, 52456.846 18/02/17,08:17:29,04,10,2, 11.8,1,1, -8.176, 10561.113, 77.242, 52456.936 18/02/17,08:17:29,05,10,2, 11.8,1,1, -8.176, 10561.158, 77.239, 52456.839 18/02/17,08:17:29,06,10,2, 11.8,1,1, -8.176, 10561.138, 77.217, 52456.892 18/02/17,08:17:29,07,10,2, 11.8,1,1, -8.176, 10561.146, 77.234, 52456.884 18/02/17,08:17:29,08,10,2, 11.8,1,1, -8.176, 10561.134, 77.230, 52456.838 18/02/17,08:17:29,09,10,2, 11.8,1,1, -8.176, 10561.139, 77.216, 52456.874 18/02/17,08:17:29,10,10,2, 11.8,1,1, -8.176, 10561.123, 77.227, 52456.924 18/02/17,08:17:29,11,10,2, 11.8,1,1, -8.176, 10561.124, 77.224, 52456.859 18/02/17,08:17:29,12,10,2, 11.8,1,1, -8.176, 10561.161, 77.259, 52456.898 18/02/17,08:17:29,13,10,2, 11.8,1,1, -8.176, 10561.155, 77.249, 52456.959 18/02/17,08:17:29,14,10,2, 11.8,1,1, -8.176, 10561.128, 77.258, 52456.882 18/02/17,08:17:29,15,10,2, 11.8,1,1, -8.176, 10561.141, 77.232, 52456.947 18/02/17,08:17:29,16,10,2, 11.8,1,1, -8.176, 10561.140, 77.236, 52456.854 18/02/17,08:17:29,17,10,2, 11.8,1,1, -8.176, 10561.131, 77.256, 52456.974 18/02/17,08:17:29,18,10,2, 11.8,1,1, -8.176, 10561.111, 77.236, 52456.853 18/02/17,08:17:29,19,10,2, 11.8,1,1, -8.176, 10561.131, 77.243, 52456.893 18/02/17,08:17:30,00,10,2, 11.8,1,1, -8.175, 10561.123, 77.243, 52456.893 18/02/17,08:17:30,01,10,2, 11.8,1,1, -8.175, 10561.140, 77.256, 52456.944 18/02/17,08:17:30,02,10,2, 11.8,1,1, -8.175, 10561.151, 77.250, 52456.964 18/02/17,08:17:30,03,10,2, 11.8,1,1, -8.175, 10561.153, 77.248, 52456.959 18/02/17,08:17:30,04,10,2, 11.8,1,1, -8.175, 10561.139, 77.266, 52456.960 18/02/17,08:17:30,05,10,2, 11.8,1,1, -8.175, 10561.128, 77.251, 52456.878 18/02/17,08:17:30,06,10,2, 11.8,1,1, -8.175, 10561.122, 77.241, 52456.772 18/02/17,08:17:30,07,10,2, 11.8,1,1, -8.175, 10561.116, 77.260, 52456.865 18/02/17,08:17:30,08,10,2, 11.8,1,1, -8.175, 10561.121, 77.255, 52456.916 18/02/17,08:17:30,09,10,2, 11.8,1,1, -8.175, 10561.094, 77.234, 52456.875 18/02/17,08:17:30,10,10,2, 11.8,1,1, -8.175, 10561.114, 77.225, 52456.925 18/02/17,08:17:30,11,10,2, 11.8,1,1, -8.175, 10561.107, 77.253, 52456.936 18/02/17,08:17:30,12,10,2, 11.8,1,1, -8.175, 10561.113, 77.256, 52456.952 18/02/17,08:17:30,13,10,2, 11.8,1,1, -8.175, 10561.152, 77.265, 52456.939 18/02/17,08:17:30,14,10,2, 11.8,1,1, -8.175, 10561.124, 77.257, 52456.925 18/02/17,08:17:30,15,10,2, 11.8,1,1, -8.175, 10561.137, 77.260, 52456.907 18/02/17,08:17:30,16,10,2, 11.8,1,1, -8.175, 10561.129, 77.266, 52456.875 18/02/17,08:17:30,17,10,2, 11.8,1,1, -8.175, 10561.110, 77.254, 52456.859 18/02/17,08:17:30,18,10,2, 11.8,1,1, -8.175, 10561.121, 77.284, 52456.903 18/02/17,08:17:30,19,10,2, 11.8,1,1, -8.175, 10561.101, 77.266, 52456.934 18/02/17,08:17:31,00,09,2, 11.8,1,1, -8.179, 10561.098, 77.266, 52456.934 18/02/17,08:17:31,01,09,2, 11.8,1,1, -8.179, 10561.121, 77.273, 52457.016 18/02/17,08:17:31,02,09,2, 11.8,1,1, -8.179, 10561.103, 77.276, 52456.909 18/02/17,08:17:31,03,09,2, 11.8,1,1, -8.179, 10561.111, 77.288, 52456.934 18/02/17,08:17:31,04,09,2, 11.8,1,1, -8.179, 10561.077, 77.289, 52456.923 18/02/17,08:17:31,05,09,2, 11.8,1,1, -8.179, 10561.102, 77.298, 52456.945 18/02/17,08:17:31,06,09,2, 11.8,1,1, -8.179, 10561.100, 77.290, 52456.867 18/02/17,08:17:31,07,09,2, 11.8,1,1, -8.179, 10561.119, 77.298, 52456.991 18/02/17,08:17:31,08,09,2, 11.8,1,1, -8.179, 10561.108, 77.299, 52456.933 18/02/17,08:17:31,09,09,2, 11.8,1,1, -8.179, 10561.115, 77.321, 52456.907 18/02/17,08:17:31,10,09,2, 11.8,1,1, -8.179, 10561.130, 77.336, 52456.902 18/02/17,08:17:31,11,09,2, 11.8,1,1, -8.179, 10561.088, 77.316, 52456.963 18/02/17,08:17:31,12,09,2, 11.8,1,1, -8.179, 10561.099, 77.331, 52456.993 18/02/17,08:17:31,13,09,2, 11.8,1,1, -8.179, 10561.100, 77.312, 52456.912 18/02/17,08:17:31,14,09,2, 11.8,1,1, -8.179, 10561.117, 77.331, 52456.879 18/02/17,08:17:31,15,09,2, 11.8,1,1, -8.179, 10561.116, 77.281, 52456.908 18/02/17,08:17:31,16,09,2, 11.8,1,1, -8.179, 10561.102, 77.336, 52456.846 18/02/17,08:17:31,17,09,2, 11.8,1,1, -8.179, 10561.087, 77.337, 52456.856 18/02/17,08:17:31,18,09,2, 11.8,1,1, -8.179, 10561.085, 77.299, 52456.909 18/02/17,08:17:31,19,09,2, 11.8,1,1, -8.179, 10561.094, 77.333, 52456.915 18/02/17,08:17:32,00,09,2, 11.9,1,1, -8.175, 10561.090, 77.333, 52456.915 18/02/17,08:17:32,01,09,2, 11.9,1,1, -8.175, 10561.118, 77.322, 52456.993 18/02/17,08:17:32,02,09,2, 11.9,1,1, -8.175, 10561.101, 77.358, 52456.940 18/02/17,08:17:32,03,09,2, 11.9,1,1, -8.175, 10561.105, 77.371, 52456.930 18/02/17,08:17:32,04,09,2, 11.9,1,1, -8.175, 10561.124, 77.354, 52456.896 18/02/17,08:17:32,05,09,2, 11.9,1,1, -8.175, 10561.100, 77.347, 52456.942 18/02/17,08:17:32,06,09,2, 11.9,1,1, -8.175, 10561.147, 77.382, 52456.882 18/02/17,08:17:32,07,09,2, 11.9,1,1, -8.175, 10561.120, 77.356, 52456.861 18/02/17,08:17:32,08,09,2, 11.9,1,1, -8.175, 10561.119, 77.390, 52456.908 18/02/17,08:17:32,09,09,2, 11.9,1,1, -8.175, 10561.116, 77.386, 52456.957 18/02/17,08:17:32,10,09,2, 11.9,1,1, -8.175, 10561.117, 77.394, 52456.939 18/02/17,08:17:32,11,09,2, 11.9,1,1, -8.175, 10561.126, 77.374, 52456.877 18/02/17,08:17:32,12,09,2, 11.9,1,1, -8.175, 10561.126, 77.387, 52456.928 18/02/17,08:17:32,13,09,2, 11.9,1,1, -8.175, 10561.151, 77.392, 52456.929 18/02/17,08:17:32,14,09,2, 11.9,1,1, -8.175, 10561.156, 77.386, 52456.872 18/02/17,08:17:32,15,09,2, 11.9,1,1, -8.175, 10561.111, 77.403, 52456.920 18/02/17,08:17:32,16,09,2, 11.9,1,1, -8.175, 10561.127, 77.404, 52456.844 18/02/17,08:17:32,17,09,2, 11.9,1,1, -8.175, 10561.126, 77.432, 52456.955 18/02/17,08:17:32,18,09,2, 11.9,1,1, -8.175, 10561.136, 77.414, 52456.930 18/02/17,08:17:32,19,09,2, 11.9,1,1, -8.175, 10561.140, 77.436, 52456.899 18/02/17,08:17:33,00,09,2, 11.9,1,1, -8.177, 10561.140, 77.436, 52456.899 18/02/17,08:17:33,01,09,2, 11.9,1,1, -8.177, 10561.136, 77.426, 52456.884 18/02/17,08:17:33,02,09,2, 11.9,1,1, -8.177, 10561.138, 77.464, 52456.933 18/02/17,08:17:33,03,09,2, 11.9,1,1, -8.177, 10561.141, 77.421, 52456.840 18/02/17,08:17:33,04,09,2, 11.9,1,1, -8.177, 10561.144, 77.440, 52456.920 18/02/17,08:17:33,05,09,2, 11.9,1,1, -8.177, 10561.161, 77.438, 52456.829 18/02/17,08:17:33,06,09,2, 11.9,1,1, -8.177, 10561.164, 77.474, 52456.930 18/02/17,08:17:33,07,09,2, 11.9,1,1, -8.177, 10561.172, 77.444, 52456.862 18/02/17,08:17:33,08,09,2, 11.9,1,1, -8.177, 10561.167, 77.445, 52456.918 18/02/17,08:17:33,09,09,2, 11.9,1,1, -8.177, 10561.203, 77.468, 52456.837 18/02/17,08:17:33,10,09,2, 11.9,1,1, -8.177, 10561.194, 77.442, 52456.990 18/02/17,08:17:33,11,09,2, 11.9,1,1, -8.177, 10561.228, 77.479, 52456.983 18/02/17,08:17:33,12,09,2, 11.9,1,1, -8.177, 10561.132, 77.424, 52456.729 18/02/17,08:17:33,13,09,2, 11.9,1,1, -8.177, 10561.156, 77.453, 52456.843 18/02/17,08:17:33,14,09,2, 11.9,1,1, -8.177, 10561.181, 77.443, 52456.802 18/02/17,08:17:33,15,09,2, 11.9,1,1, -8.177, 10561.194, 77.446, 52456.796 18/02/17,08:17:33,16,09,2, 11.9,1,1, -8.177, 10561.208, 77.479, 52456.891 18/02/17,08:17:33,17,09,2, 11.9,1,1, -8.177, 10561.205, 77.457, 52456.802 18/02/17,08:17:33,18,09,2, 11.9,1,1, -8.177, 10561.244, 77.497, 52457.081 18/02/17,08:17:33,19,09,2, 11.9,1,1, -8.177, 10561.189, 77.457, 52456.796 18/02/17,08:17:34,00,08,2, 11.9,1,1, -8.178, 10561.181, 77.457, 52456.796 18/02/17,08:17:34,01,08,2, 11.9,1,1, -8.178, 10561.260, 77.455, 52456.891 18/02/17,08:17:34,02,08,2, 11.9,1,1, -8.178, 10561.249, 77.453, 52456.775 18/02/17,08:17:34,03,08,2, 11.9,1,1, -8.178, 10561.224, 77.473, 52456.897 18/02/17,08:17:34,04,08,2, 11.9,1,1, -8.178, 10561.245, 77.459, 52456.763 18/02/17,08:17:34,05,08,2, 11.9,1,1, -8.178, 10561.244, 77.476, 52456.801 18/02/17,08:17:34,06,08,2, 11.9,1,1, -8.178, 10561.277, 77.465, 52456.823 18/02/17,08:17:34,07,08,2, 11.9,1,1, -8.178, 10561.275, 77.468, 52456.784 18/02/17,08:17:34,08,08,2, 11.9,1,1, -8.178, 10561.276, 77.506, 52456.847 18/02/17,08:17:34,09,08,2, 11.9,1,1, -8.178, 10561.288, 77.464, 52456.770 18/02/17,08:17:34,10,08,2, 11.9,1,1, -8.178, 10561.335, 77.503, 52456.793 18/02/17,08:17:34,11,08,2, 11.9,1,1, -8.178, 10561.310, 77.474, 52456.757 18/02/17,08:17:34,12,08,2, 11.9,1,1, -8.178, 10561.338, 77.509, 52456.820 18/02/17,08:17:34,13,08,2, 11.9,1,1, -8.178, 10561.305, 77.488, 52456.848 18/02/17,08:17:34,14,08,2, 11.9,1,1, -8.178, 10561.365, 77.494, 52456.794 18/02/17,08:17:34,15,08,2, 11.9,1,1, -8.178, 10561.376, 77.506, 52456.915 18/02/17,08:17:34,16,08,2, 11.9,1,1, -8.178, 10561.393, 77.505, 52456.890 18/02/17,08:17:34,17,08,2, 11.9,1,1, -8.178, 10561.384, 77.530, 52456.807 18/02/17,08:17:34,18,08,2, 11.9,1,1, -8.178, 10561.405, 77.501, 52456.845 18/02/17,08:17:34,19,08,2, 11.9,1,1, -8.178, 10561.427, 77.514, 52456.802 18/02/17,08:17:35,00,09,2, 11.9,1,1, -8.175, 10561.423, 77.514, 52456.802 18/02/17,08:17:35,01,09,2, 11.9,1,1, -8.175, 10561.416, 77.501, 52456.785 18/02/17,08:17:35,02,09,2, 11.9,1,1, -8.175, 10561.461, 77.510, 52456.805 18/02/17,08:17:35,03,09,2, 11.9,1,1, -8.175, 10561.444, 77.504, 52456.764 18/02/17,08:17:35,04,09,2, 11.9,1,1, -8.175, 10561.464, 77.519, 52456.772 18/02/17,08:17:35,05,09,2, 11.9,1,1, -8.175, 10561.476, 77.489, 52456.846 18/02/17,08:17:35,06,09,2, 11.9,1,1, -8.175, 10561.473, 77.506, 52456.776 18/02/17,08:17:35,07,09,2, 11.9,1,1, -8.175, 10561.495, 77.508, 52456.801 18/02/17,08:17:35,08,09,2, 11.9,1,1, -8.175, 10561.493, 77.504, 52456.744 18/02/17,08:17:35,09,09,2, 11.9,1,1, -8.175, 10561.492, 77.515, 52456.667 18/02/17,08:17:35,10,09,2, 11.9,1,1, -8.175, 10561.551, 77.515, 52456.788 18/02/17,08:17:35,11,09,2, 11.9,1,1, -8.175, 10561.545, 77.523, 52456.817 18/02/17,08:17:35,12,09,2, 11.9,1,1, -8.175, 10561.557, 77.527, 52456.803 18/02/17,08:17:35,13,09,2, 11.9,1,1, -8.175, 10561.563, 77.533, 52456.826 18/02/17,08:17:35,14,09,2, 11.9,1,1, -8.175, 10561.561, 77.529, 52456.732 18/02/17,08:17:35,15,09,2, 11.9,1,1, -8.175, 10561.592, 77.518, 52456.739 18/02/17,08:17:35,16,09,2, 11.9,1,1, -8.175, 10561.616, 77.535, 52456.798 18/02/17,08:17:35,17,09,2, 11.9,1,1, -8.175, 10561.601, 77.503, 52456.735 18/02/17,08:17:35,18,09,2, 11.9,1,1, -8.175, 10561.602, 77.537, 52456.807 18/02/17,08:17:35,19,09,2, 11.9,1,1, -8.175, 10561.649, 77.519, 52456.774 18/02/17,08:17:36,00,09,2, 11.8,1,1, -8.177, 10561.649, 77.519, 52456.774 18/02/17,08:17:36,01,09,2, 11.8,1,1, -8.177, 10561.683, 77.546, 52456.781 18/02/17,08:17:36,02,09,2, 11.8,1,1, -8.177, 10561.698, 77.515, 52456.715 18/02/17,08:17:36,03,09,2, 11.8,1,1, -8.177, 10561.694, 77.531, 52456.782 18/02/17,08:17:36,04,09,2, 11.8,1,1, -8.177, 10561.696, 77.515, 52456.726 18/02/17,08:17:36,05,09,2, 11.8,1,1, -8.177, 10561.725, 77.532, 52456.736 18/02/17,08:17:36,06,09,2, 11.8,1,1, -8.177, 10561.747, 77.517, 52456.747 18/02/17,08:17:36,07,09,2, 11.8,1,1, -8.177, 10561.754, 77.558, 52456.857 18/02/17,08:17:36,08,09,2, 11.8,1,1, -8.177, 10561.773, 77.539, 52456.782 18/02/17,08:17:36,09,09,2, 11.8,1,1, -8.177, 10561.794, 77.536, 52456.756 18/02/17,08:17:36,10,09,2, 11.8,1,1, -8.177, 10561.819, 77.556, 52456.712 18/02/17,08:17:36,11,09,2, 11.8,1,1, -8.177, 10561.821, 77.542, 52456.680 18/02/17,08:17:36,12,09,2, 11.8,1,1, -8.177, 10561.823, 77.566, 52456.796 18/02/17,08:17:36,13,09,2, 11.8,1,1, -8.177, 10561.863, 77.568, 52456.724 18/02/17,08:17:36,14,09,2, 11.8,1,1, -8.177, 10561.884, 77.567, 52456.706 18/02/17,08:17:36,15,09,2, 11.8,1,1, -8.177, 10561.872, 77.576, 52456.726 18/02/17,08:17:36,16,09,2, 11.8,1,1, -8.177, 10561.906, 77.574, 52456.743 18/02/17,08:17:36,17,09,2, 11.8,1,1, -8.177, 10561.943, 77.575, 52456.735 18/02/17,08:17:36,18,09,2, 11.8,1,1, -8.177, 10561.936, 77.563, 52456.740 18/02/17,08:17:36,19,09,2, 11.8,1,1, -8.177, 10561.958, 77.622, 52456.828 18/02/17,08:17:37,00,09,2, 11.8,1,1, -8.180, 10561.957, 77.622, 52456.828 18/02/17,08:17:37,01,09,2, 11.8,1,1, -8.180, 10562.018, 77.615, 52456.786 18/02/17,08:17:37,02,09,2, 11.8,1,1, -8.180, 10562.017, 77.583, 52456.714 18/02/17,08:17:37,03,09,2, 11.8,1,1, -8.180, 10562.047, 77.595, 52456.755 18/02/17,08:17:37,04,09,2, 11.8,1,1, -8.180, 10562.040, 77.598, 52456.703 18/02/17,08:17:37,05,09,2, 11.8,1,1, -8.180, 10562.049, 77.588, 52456.676 18/02/17,08:17:37,06,09,2, 11.8,1,1, -8.180, 10562.064, 77.630, 52456.730 18/02/17,08:17:37,07,09,2, 11.8,1,1, -8.180, 10562.074, 77.594, 52456.656 18/02/17,08:17:37,08,09,2, 11.8,1,1, -8.180, 10562.123, 77.647, 52456.848 18/02/17,08:17:37,09,09,2, 11.8,1,1, -8.180, 10562.094, 77.627, 52456.615 18/02/17,08:17:37,10,09,2, 11.8,1,1, -8.180, 10562.137, 77.628, 52456.803 18/02/17,08:17:37,11,09,2, 11.8,1,1, -8.180, 10562.145, 77.635, 52456.629 18/02/17,08:17:37,12,09,2, 11.8,1,1, -8.180, 10562.154, 77.622, 52456.663 18/02/17,08:17:37,13,09,2, 11.8,1,1, -8.180, 10562.199, 77.634, 52456.403 18/02/17,08:17:37,14,09,2, 11.8,1,1, -8.180, 10562.191, 77.619, 52456.687 18/02/17,08:17:37,15,09,2, 11.8,1,1, -8.180, 10562.211, 77.684, 52456.841 18/02/17,08:17:37,16,09,2, 11.8,1,1, -8.180, 10562.246, 77.688, 52456.768 18/02/17,08:17:37,17,09,2, 11.8,1,1, -8.180, 10562.246, 77.657, 52456.709 18/02/17,08:17:37,18,09,2, 11.8,1,1, -8.180, 10562.279, 77.671, 52456.683 18/02/17,08:17:37,19,09,2, 11.8,1,1, -8.180, 10562.279, 77.643, 52456.681 18/02/17,08:17:38,00,09,2, 11.9,1,1, -8.176, 10562.274, 77.643, 52456.681 18/02/17,08:17:38,01,09,2, 11.9,1,1, -8.176, 10562.332, 77.627, 52456.713 18/02/17,08:17:38,02,09,2, 11.9,1,1, -8.176, 10562.376, 77.686, 52456.807 18/02/17,08:17:38,03,09,2, 11.9,1,1, -8.176, 10562.339, 77.633, 52456.682 18/02/17,08:17:38,04,09,2, 11.9,1,1, -8.176, 10562.380, 77.659, 52456.749 18/02/17,08:17:38,05,09,2, 11.9,1,1, -8.176, 10562.410, 77.671, 52456.736 18/02/17,08:17:38,06,09,2, 11.9,1,1, -8.176, 10562.397, 77.679, 52456.712 18/02/17,08:17:38,07,09,2, 11.9,1,1, -8.176, 10562.440, 77.680, 52456.752 18/02/17,08:17:38,08,09,2, 11.9,1,1, -8.176, 10562.439, 77.682, 52456.709 18/02/17,08:17:38,09,09,2, 11.9,1,1, -8.176, 10562.465, 77.709, 52456.715 18/02/17,08:17:38,10,09,2, 11.9,1,1, -8.176, 10562.471, 77.689, 52456.710 18/02/17,08:17:38,11,09,2, 11.9,1,1, -8.176, 10562.490, 77.695, 52456.692 18/02/17,08:17:38,12,09,2, 11.9,1,1, -8.176, 10562.521, 77.709, 52456.770 18/02/17,08:17:38,13,09,2, 11.9,1,1, -8.176, 10562.518, 77.719, 52456.792 18/02/17,08:17:38,14,09,2, 11.9,1,1, -8.176, 10562.548, 77.735, 52456.753 18/02/17,08:17:38,15,09,2, 11.9,1,1, -8.176, 10562.556, 77.715, 52456.758 18/02/17,08:17:38,16,09,2, 11.9,1,1, -8.176, 10562.586, 77.725, 52456.796 18/02/17,08:17:38,17,09,2, 11.9,1,1, -8.176, 10562.609, 77.734, 52456.775 18/02/17,08:17:38,18,09,2, 11.9,1,1, -8.176, 10562.591, 77.729, 52456.677 18/02/17,08:17:38,19,09,2, 11.9,1,1, -8.176, 10562.644, 77.745, 52456.806 18/02/17,08:17:39,00,09,2, 11.8,1,1, -8.176, 10562.642, 77.745, 52456.806 18/02/17,08:17:39,01,09,2, 11.8,1,1, -8.176, 10562.672, 77.773, 52456.793 18/02/17,08:17:39,02,09,2, 11.8,1,1, -8.176, 10562.684, 77.734, 52456.712 18/02/17,08:17:39,03,09,2, 11.8,1,1, -8.176, 10562.720, 77.767, 52456.767 18/02/17,08:17:39,04,09,2, 11.8,1,1, -8.176, 10562.707, 77.751, 52456.691 18/02/17,08:17:39,05,09,2, 11.8,1,1, -8.176, 10562.727, 77.773, 52456.709 18/02/17,08:17:39,06,09,2, 11.8,1,1, -8.176, 10562.754, 77.782, 52456.767 18/02/17,08:17:39,07,09,2, 11.8,1,1, -8.176, 10562.754, 77.776, 52456.751 18/02/17,08:17:39,08,09,2, 11.8,1,1, -8.176, 10562.764, 77.782, 52456.717 18/02/17,08:17:39,09,09,2, 11.8,1,1, -8.176, 10562.761, 77.765, 52456.718 18/02/17,08:17:39,10,09,2, 11.8,1,1, -8.176, 10562.818, 77.810, 52456.805 18/02/17,08:17:39,11,09,2, 11.8,1,1, -8.176, 10562.817, 77.767, 52456.728 18/02/17,08:17:39,12,09,2, 11.8,1,1, -8.176, 10562.811, 77.805, 52456.793 18/02/17,08:17:39,13,09,2, 11.8,1,1, -8.176, 10562.858, 77.799, 52456.736 18/02/17,08:17:39,14,09,2, 11.8,1,1, -8.176, 10562.843, 77.792, 52456.764 18/02/17,08:17:39,15,09,2, 11.8,1,1, -8.176, 10562.870, 77.812, 52456.790 18/02/17,08:17:39,16,09,2, 11.8,1,1, -8.176, 10562.888, 77.823, 52456.808 18/02/17,08:17:39,17,09,2, 11.8,1,1, -8.176, 10562.895, 77.835, 52456.804 18/02/17,08:17:39,18,09,2, 11.8,1,1, -8.176, 10562.892, 77.782, 52456.845 18/02/17,08:17:39,19,09,2, 11.8,1,1, -8.176, 10562.938, 77.845, 52456.853 18/02/17,08:17:40,00,09,2, 11.8,1,1, -8.176, 10562.934, 77.845, 52456.853 18/02/17,08:17:40,01,09,2, 11.8,1,1, -8.176, 10562.937, 77.830, 52456.713 18/02/17,08:17:40,02,09,2, 11.8,1,1, -8.176, 10562.985, 77.836, 52456.771 18/02/17,08:17:40,03,09,2, 11.8,1,1, -8.176, 10562.965, 77.829, 52456.820 18/02/17,08:17:40,04,09,2, 11.8,1,1, -8.176, 10563.005, 77.842, 52456.779 18/02/17,08:17:40,05,09,2, 11.8,1,1, -8.176, 10563.018, 77.826, 52456.786 18/02/17,08:17:40,06,09,2, 11.8,1,1, -8.176, 10563.013, 77.852, 52456.940 18/02/17,08:17:40,07,09,2, 11.8,1,1, -8.176, 10563.064, 77.865, 52456.853 18/02/17,08:17:40,08,09,2, 11.8,1,1, -8.176, 10563.048, 77.856, 52456.867 18/02/17,08:17:40,09,09,2, 11.8,1,1, -8.176, 10563.051, 77.858, 52456.793 18/02/17,08:17:40,10,09,2, 11.8,1,1, -8.176, 10563.054, 77.873, 52456.967 18/02/17,08:17:40,11,09,2, 11.8,1,1, -8.176, 10563.076, 77.877, 52457.005 18/02/17,08:17:40,12,09,2, 11.8,1,1, -8.176, 10563.079, 77.887, 52457.006 18/02/17,08:17:40,13,09,2, 11.8,1,1, -8.176, 10563.097, 77.898, 52456.944 18/02/17,08:17:40,14,09,2, 11.8,1,1, -8.176, 10563.121, 77.880, 52456.901 18/02/17,08:17:40,15,09,2, 11.8,1,1, -8.176, 10563.092, 77.892, 52456.924 18/02/17,08:17:40,16,09,2, 11.8,1,1, -8.176, 10563.159, 77.904, 52456.933 18/02/17,08:17:40,17,09,2, 11.8,1,1, -8.176, 10563.130, 77.898, 52456.918 18/02/17,08:17:40,18,09,2, 11.8,1,1, -8.176, 10563.189, 77.904, 52456.946 18/02/17,08:17:40,19,09,2, 11.8,1,1, -8.176, 10563.171, 77.925, 52457.006 18/02/17,08:17:41,00,08,2, 11.8,1,1, -8.175, 10563.167, 77.925, 52457.006 18/02/17,08:17:41,01,08,2, 11.8,1,1, -8.175, 10563.181, 77.922, 52456.922 18/02/17,08:17:41,02,08,2, 11.8,1,1, -8.175, 10563.186, 77.928, 52456.987 18/02/17,08:17:41,03,08,2, 11.8,1,1, -8.175, 10563.172, 77.919, 52456.901 18/02/17,08:17:41,04,08,2, 11.8,1,1, -8.175, 10563.228, 77.910, 52456.933 18/02/17,08:17:41,05,08,2, 11.8,1,1, -8.175, 10563.211, 77.931, 52456.882 18/02/17,08:17:41,06,08,2, 11.8,1,1, -8.175, 10563.245, 77.933, 52456.948 18/02/17,08:17:41,07,08,2, 11.8,1,1, -8.175, 10563.230, 77.926, 52456.941 18/02/17,08:17:41,08,08,2, 11.8,1,1, -8.175, 10563.269, 77.952, 52456.982 18/02/17,08:17:41,09,08,2, 11.8,1,1, -8.175, 10563.231, 77.928, 52456.956 18/02/17,08:17:41,10,08,2, 11.8,1,1, -8.175, 10563.213, 77.973, 52456.974 18/02/17,08:17:41,11,08,2, 11.8,1,1, -8.175, 10563.265, 77.945, 52456.944 18/02/17,08:17:41,12,08,2, 11.8,1,1, -8.175, 10563.233, 77.944, 52457.021 18/02/17,08:17:41,13,08,2, 11.8,1,1, -8.175, 10563.248, 77.951, 52456.930 18/02/17,08:17:41,14,08,2, 11.8,1,1, -8.175, 10563.236, 77.968, 52456.983 18/02/17,08:17:41,15,08,2, 11.8,1,1, -8.175, 10563.242, 77.964, 52457.014 18/02/17,08:17:41,16,08,2, 11.8,1,1, -8.175, 10563.279, 77.983, 52457.001 18/02/17,08:17:41,17,08,2, 11.8,1,1, -8.175, 10563.233, 77.954, 52456.991 18/02/17,08:17:41,18,08,2, 11.8,1,1, -8.175, 10563.287, 77.962, 52457.051 18/02/17,08:17:41,19,08,2, 11.8,1,1, -8.175, 10563.232, 77.981, 52456.964 18/02/17,08:17:42,00,08,2, 11.9,1,1, -8.178, 10563.226, 77.981, 52456.964 18/02/17,08:17:42,01,08,2, 11.9,1,1, -8.178, 10563.263, 77.977, 52457.047 18/02/17,08:17:42,02,08,2, 11.9,1,1, -8.178, 10563.253, 77.973, 52456.978 18/02/17,08:17:42,03,08,2, 11.9,1,1, -8.178, 10563.266, 77.973, 52457.002 18/02/17,08:17:42,04,08,2, 11.9,1,1, -8.178, 10563.248, 77.971, 52457.047 18/02/17,08:17:42,05,08,2, 11.9,1,1, -8.178, 10563.253, 77.978, 52456.990 18/02/17,08:17:42,06,08,2, 11.9,1,1, -8.178, 10563.254, 77.995, 52457.084 18/02/17,08:17:42,07,08,2, 11.9,1,1, -8.178, 10563.265, 77.996, 52457.055 18/02/17,08:17:42,08,08,2, 11.9,1,1, -8.178, 10563.260, 78.018, 52457.006 18/02/17,08:17:42,09,08,2, 11.9,1,1, -8.178, 10563.240, 78.020, 52457.151 18/02/17,08:17:42,10,08,2, 11.9,1,1, -8.178, 10563.243, 77.998, 52457.124 18/02/17,08:17:42,11,08,2, 11.9,1,1, -8.178, 10563.257, 77.993, 52457.108 18/02/17,08:17:42,12,08,2, 11.9,1,1, -8.178, 10563.252, 78.004, 52457.050 18/02/17,08:17:42,13,08,2, 11.9,1,1, -8.178, 10563.240, 77.988, 52457.023 18/02/17,08:17:42,14,08,2, 11.9,1,1, -8.178, 10563.213, 78.014, 52457.035 18/02/17,08:17:42,15,08,2, 11.9,1,1, -8.178, 10563.197, 78.015, 52457.158 18/02/17,08:17:42,16,08,2, 11.9,1,1, -8.178, 10563.223, 78.029, 52457.135 18/02/17,08:17:42,17,08,2, 11.9,1,1, -8.178, 10563.214, 78.007, 52457.066 18/02/17,08:17:42,18,08,2, 11.9,1,1, -8.178, 10563.199, 78.041, 52457.156 18/02/17,08:17:42,19,08,2, 11.9,1,1, -8.178, 10563.191, 78.008, 52457.145 18/02/17,08:17:43,00,10,2, 11.9,1,1, -8.175, 10563.184, 78.008, 52457.145 18/02/17,08:17:43,01,10,2, 11.9,1,1, -8.175, 10563.182, 78.010, 52457.123 18/02/17,08:17:43,02,10,2, 11.9,1,1, -8.175, 10563.161, 78.015, 52457.153 18/02/17,08:17:43,03,10,2, 11.9,1,1, -8.175, 10563.163, 78.046, 52457.203 18/02/17,08:17:43,04,10,2, 11.9,1,1, -8.175, 10563.178, 78.027, 52457.086 18/02/17,08:17:43,05,10,2, 11.9,1,1, -8.175, 10563.159, 78.045, 52457.102 18/02/17,08:17:43,06,10,2, 11.9,1,1, -8.175, 10563.120, 78.041, 52457.162 18/02/17,08:17:43,07,10,2, 11.9,1,1, -8.175, 10563.141, 78.035, 52457.181 18/02/17,08:17:43,08,10,2, 11.9,1,1, -8.175, 10563.107, 78.037, 52457.137 18/02/17,08:17:43,09,10,2, 11.9,1,1, -8.175, 10563.106, 78.043, 52457.207 18/02/17,08:17:43,10,10,2, 11.9,1,1, -8.175, 10563.117, 78.057, 52457.108 18/02/17,08:17:43,11,10,2, 11.9,1,1, -8.175, 10563.072, 78.041, 52457.230 18/02/17,08:17:43,12,10,2, 11.9,1,1, -8.175, 10563.086, 78.037, 52457.163 18/02/17,08:17:43,13,10,2, 11.9,1,1, -8.175, 10563.065, 78.066, 52457.163 18/02/17,08:17:43,14,10,2, 11.9,1,1, -8.175, 10563.060, 78.059, 52457.216 18/02/17,08:17:43,15,10,2, 11.9,1,1, -8.175, 10563.015, 78.044, 52457.130 18/02/17,08:17:43,16,10,2, 11.9,1,1, -8.175, 10563.000, 78.023, 52457.255 18/02/17,08:17:43,17,10,2, 11.9,1,1, -8.175, 10563.015, 78.036, 52457.221 18/02/17,08:17:43,18,10,2, 11.9,1,1, -8.175, 10563.010, 78.032, 52457.132 18/02/17,08:17:43,19,10,2, 11.9,1,1, -8.175, 10562.978, 78.031, 52457.311 18/02/17,08:17:44,00,09,2, 11.9,1,1, -8.179, 10562.975, 78.031, 52457.311 18/02/17,08:17:44,01,09,2, 11.9,1,1, -8.179, 10562.933, 78.011, 52457.200 18/02/17,08:17:44,02,09,2, 11.9,1,1, -8.179, 10562.909, 78.017, 52457.197 18/02/17,08:17:44,03,09,2, 11.9,1,1, -8.179, 10562.889, 78.029, 52457.263 18/02/17,08:17:44,04,09,2, 11.9,1,1, -8.179, 10562.873, 78.037, 52457.221 18/02/17,08:17:44,05,09,2, 11.9,1,1, -8.179, 10562.886, 78.032, 52457.267 18/02/17,08:17:44,06,09,2, 11.9,1,1, -8.179, 10562.869, 78.039, 52457.293 18/02/17,08:17:44,07,09,2, 11.9,1,1, -8.179, 10562.874, 78.025, 52457.221 18/02/17,08:17:44,08,09,2, 11.9,1,1, -8.179, 10562.853, 78.045, 52457.191 18/02/17,08:17:44,09,09,2, 11.9,1,1, -8.179, 10562.829, 78.033, 52457.202 18/02/17,08:17:44,10,09,2, 11.9,1,1, -8.179, 10562.809, 78.055, 52457.219 18/02/17,08:17:44,11,09,2, 11.9,1,1, -8.179, 10562.783, 78.047, 52457.203 18/02/17,08:17:44,12,09,2, 11.9,1,1, -8.179, 10562.763, 78.044, 52457.218 18/02/17,08:17:44,13,09,2, 11.9,1,1, -8.179, 10562.747, 78.048, 52457.195 18/02/17,08:17:44,14,09,2, 11.9,1,1, -8.179, 10562.726, 78.041, 52457.256 18/02/17,08:17:44,15,09,2, 11.9,1,1, -8.179, 10562.698, 78.043, 52457.300 18/02/17,08:17:44,16,09,2, 11.9,1,1, -8.179, 10562.698, 78.053, 52457.255 18/02/17,08:17:44,17,09,2, 11.9,1,1, -8.179, 10562.684, 78.048, 52457.284 18/02/17,08:17:44,18,09,2, 11.9,1,1, -8.179, 10562.680, 78.044, 52457.303 18/02/17,08:17:44,19,09,2, 11.9,1,1, -8.179, 10562.665, 78.043, 52457.370 18/02/17,08:17:45,00,09,2, 11.9,1,1, -8.175, 10562.658, 78.043, 52457.370 18/02/17,08:17:45,01,09,2, 11.9,1,1, -8.175, 10562.652, 78.072, 52457.344 18/02/17,08:17:45,02,09,2, 11.9,1,1, -8.175, 10562.618, 78.067, 52457.305 18/02/17,08:17:45,03,09,2, 11.9,1,1, -8.175, 10562.613, 78.071, 52457.284 18/02/17,08:17:45,04,09,2, 11.9,1,1, -8.175, 10562.570, 78.072, 52457.363 18/02/17,08:17:45,05,09,2, 11.9,1,1, -8.175, 10562.570, 78.071, 52457.322 18/02/17,08:17:45,06,09,2, 11.9,1,1, -8.175, 10562.547, 78.044, 52457.177 18/02/17,08:17:45,07,09,2, 11.9,1,1, -8.175, 10562.517, 78.084, 52457.233 18/02/17,08:17:45,08,09,2, 11.9,1,1, -8.175, 10562.516, 78.068, 52457.243 18/02/17,08:17:45,09,09,2, 11.9,1,1, -8.175, 10562.471, 78.067, 52457.180 18/02/17,08:17:45,10,09,2, 11.9,1,1, -8.175, 10562.470, 78.070, 52457.256 18/02/17,08:17:45,11,09,2, 11.9,1,1, -8.175, 10562.438, 78.065, 52457.233 18/02/17,08:17:45,12,09,2, 11.9,1,1, -8.175, 10562.400, 78.078, 52457.267 18/02/17,08:17:45,13,09,2, 11.9,1,1, -8.175, 10562.420, 78.079, 52457.176 18/02/17,08:17:45,14,09,2, 11.9,1,1, -8.175, 10562.387, 78.083, 52457.236 18/02/17,08:17:45,15,09,2, 11.9,1,1, -8.175, 10562.340, 78.082, 52457.289 18/02/17,08:17:45,16,09,2, 11.9,1,1, -8.175, 10562.346, 78.093, 52457.248 18/02/17,08:17:45,17,09,2, 11.9,1,1, -8.175, 10562.333, 78.097, 52457.277 18/02/17,08:17:45,18,09,2, 11.9,1,1, -8.175, 10562.328, 78.092, 52457.204 18/02/17,08:17:45,19,09,2, 11.9,1,1, -8.175, 10562.311, 78.135, 52457.356 18/02/17,08:17:46,00,09,2, 11.8,1,1, -8.176, 10562.308, 78.135, 52457.356 18/02/17,08:17:46,01,09,2, 11.8,1,1, -8.176, 10562.254, 78.117, 52457.285 18/02/17,08:17:46,02,09,2, 11.8,1,1, -8.176, 10562.249, 78.125, 52457.348 18/02/17,08:17:46,03,09,2, 11.8,1,1, -8.176, 10562.217, 78.106, 52457.341 18/02/17,08:17:46,04,09,2, 11.8,1,1, -8.176, 10562.202, 78.129, 52457.249 18/02/17,08:17:46,05,09,2, 11.8,1,1, -8.176, 10562.149, 78.109, 52457.295 18/02/17,08:17:46,06,09,2, 11.8,1,1, -8.176, 10562.151, 78.138, 52457.282 18/02/17,08:17:46,07,09,2, 11.8,1,1, -8.176, 10562.131, 78.143, 52457.369 18/02/17,08:17:46,08,09,2, 11.8,1,1, -8.176, 10562.128, 78.158, 52457.382 18/02/17,08:17:46,09,09,2, 11.8,1,1, -8.176, 10562.096, 78.140, 52457.331 18/02/17,08:17:46,10,09,2, 11.8,1,1, -8.176, 10562.060, 78.131, 52457.320 18/02/17,08:17:46,11,09,2, 11.8,1,1, -8.176, 10562.052, 78.162, 52457.388 18/02/17,08:17:46,12,09,2, 11.8,1,1, -8.176, 10562.030, 78.155, 52457.319 18/02/17,08:17:46,13,09,2, 11.8,1,1, -8.176, 10562.028, 78.166, 52457.293 18/02/17,08:17:46,14,09,2, 11.8,1,1, -8.176, 10561.960, 78.144, 52457.383 18/02/17,08:17:46,15,09,2, 11.8,1,1, -8.176, 10561.954, 78.194, 52457.372 18/02/17,08:17:46,16,09,2, 11.8,1,1, -8.176, 10561.939, 78.173, 52457.394 18/02/17,08:17:46,17,09,2, 11.8,1,1, -8.176, 10561.904, 78.201, 52457.284 18/02/17,08:17:46,18,09,2, 11.8,1,1, -8.176, 10561.895, 78.205, 52457.391 18/02/17,08:17:46,19,09,2, 11.8,1,1, -8.176, 10561.884, 78.172, 52457.350 18/02/17,08:17:47,00,09,2, 11.9,1,1, -8.178, 10561.882, 78.172, 52457.350 18/02/17,08:17:47,01,09,2, 11.9,1,1, -8.178, 10561.793, 78.195, 52457.285 18/02/17,08:17:47,02,09,2, 11.9,1,1, -8.178, 10561.811, 78.208, 52457.304 18/02/17,08:17:47,03,09,2, 11.9,1,1, -8.178, 10561.771, 78.199, 52457.404 18/02/17,08:17:47,04,09,2, 11.9,1,1, -8.178, 10561.741, 78.189, 52457.376 18/02/17,08:17:47,05,09,2, 11.9,1,1, -8.178, 10561.716, 78.193, 52457.333 18/02/17,08:17:47,06,09,2, 11.9,1,1, -8.178, 10561.675, 78.210, 52457.411 18/02/17,08:17:47,07,09,2, 11.9,1,1, -8.178, 10561.683, 78.216, 52457.347 18/02/17,08:17:47,08,09,2, 11.9,1,1, -8.178, 10561.620, 78.208, 52457.363 18/02/17,08:17:47,09,09,2, 11.9,1,1, -8.178, 10561.606, 78.238, 52457.445 18/02/17,08:17:47,10,09,2, 11.9,1,1, -8.178, 10561.617, 78.225, 52457.410 18/02/17,08:17:47,11,09,2, 11.9,1,1, -8.178, 10561.597, 78.238, 52457.353 18/02/17,08:17:47,12,09,2, 11.9,1,1, -8.178, 10561.539, 78.240, 52457.462 18/02/17,08:17:47,13,09,2, 11.9,1,1, -8.178, 10561.537, 78.232, 52457.407 18/02/17,08:17:47,14,09,2, 11.9,1,1, -8.178, 10561.510, 78.261, 52457.348 18/02/17,08:17:47,15,09,2, 11.9,1,1, -8.178, 10561.482, 78.233, 52457.406 18/02/17,08:17:47,16,09,2, 11.9,1,1, -8.178, 10561.438, 78.243, 52457.314 18/02/17,08:17:47,17,09,2, 11.9,1,1, -8.178, 10561.426, 78.251, 52457.353 18/02/17,08:17:47,18,09,2, 11.9,1,1, -8.178, 10561.431, 78.234, 52457.348 18/02/17,08:17:47,19,09,2, 11.9,1,1, -8.178, 10561.411, 78.223, 52457.358 18/02/17,08:17:48,00,09,2, 11.9,1,1, -8.178, 10561.407, 78.223, 52457.358 18/02/17,08:17:48,01,09,2, 11.9,1,1, -8.178, 10561.373, 78.260, 52457.439 18/02/17,08:17:48,02,09,2, 11.9,1,1, -8.178, 10561.319, 78.250, 52457.444 18/02/17,08:17:48,03,09,2, 11.9,1,1, -8.178, 10561.304, 78.280, 52457.382 18/02/17,08:17:48,04,09,2, 11.9,1,1, -8.178, 10561.257, 78.294, 52457.475 18/02/17,08:17:48,05,09,2, 11.9,1,1, -8.178, 10561.264, 78.283, 52457.436 18/02/17,08:17:48,06,09,2, 11.9,1,1, -8.178, 10561.254, 78.281, 52457.420 18/02/17,08:17:48,07,09,2, 11.9,1,1, -8.178, 10561.197, 78.263, 52457.393 18/02/17,08:17:48,08,09,2, 11.9,1,1, -8.178, 10561.208, 78.286, 52457.439 18/02/17,08:17:48,09,09,2, 11.9,1,1, -8.178, 10561.173, 78.254, 52457.342 18/02/17,08:17:48,10,09,2, 11.9,1,1, -8.178, 10561.150, 78.283, 52457.425 18/02/17,08:17:48,11,09,2, 11.9,1,1, -8.178, 10561.109, 78.312, 52457.454 18/02/17,08:17:48,12,09,2, 11.9,1,1, -8.178, 10561.102, 78.302, 52457.375 18/02/17,08:17:48,13,09,2, 11.9,1,1, -8.178, 10561.101, 78.311, 52457.401 18/02/17,08:17:48,14,09,2, 11.9,1,1, -8.178, 10561.098, 78.291, 52457.448 18/02/17,08:17:48,15,09,2, 11.9,1,1, -8.178, 10561.061, 78.328, 52457.419 18/02/17,08:17:48,16,09,2, 11.9,1,1, -8.178, 10561.047, 78.275, 52457.366 18/02/17,08:17:48,17,09,2, 11.9,1,1, -8.178, 10561.052, 78.320, 52457.480 18/02/17,08:17:48,18,09,2, 11.9,1,1, -8.178, 10561.003, 78.323, 52457.378 18/02/17,08:17:48,19,09,2, 11.9,1,1, -8.178, 10561.005, 78.305, 52457.406 18/02/17,08:17:49,00,10,2, 11.8,1,1, -8.178, 10560.998, 78.305, 52457.406 18/02/17,08:17:49,01,10,2, 11.8,1,1, -8.178, 10560.953, 78.286, 52457.294 18/02/17,08:17:49,02,10,2, 11.8,1,1, -8.178, 10560.957, 78.324, 52457.460 18/02/17,08:17:49,03,10,2, 11.8,1,1, -8.178, 10560.908, 78.320, 52457.405 18/02/17,08:17:49,04,10,2, 11.8,1,1, -8.178, 10560.898, 78.332, 52457.426 18/02/17,08:17:49,05,10,2, 11.8,1,1, -8.178, 10560.875, 78.337, 52457.397 18/02/17,08:17:49,06,10,2, 11.8,1,1, -8.178, 10560.851, 78.351, 52457.396 18/02/17,08:17:49,07,10,2, 11.8,1,1, -8.178, 10560.846, 78.350, 52457.402 18/02/17,08:17:49,08,10,2, 11.8,1,1, -8.178, 10560.843, 78.329, 52457.378 18/02/17,08:17:49,09,10,2, 11.8,1,1, -8.178, 10560.811, 78.350, 52457.363 18/02/17,08:17:49,10,10,2, 11.8,1,1, -8.178, 10560.754, 78.359, 52457.391 18/02/17,08:17:49,11,10,2, 11.8,1,1, -8.178, 10560.780, 78.375, 52457.434 18/02/17,08:17:49,12,10,2, 11.8,1,1, -8.178, 10560.739, 78.360, 52457.373 18/02/17,08:17:49,13,10,2, 11.8,1,1, -8.178, 10560.727, 78.378, 52457.434 18/02/17,08:17:49,14,10,2, 11.8,1,1, -8.178, 10560.714, 78.384, 52457.367 18/02/17,08:17:49,15,10,2, 11.8,1,1, -8.178, 10560.689, 78.378, 52457.431 18/02/17,08:17:49,16,10,2, 11.8,1,1, -8.178, 10560.693, 78.390, 52457.453 18/02/17,08:17:49,17,10,2, 11.8,1,1, -8.178, 10560.668, 78.391, 52457.370 18/02/17,08:17:49,18,10,2, 11.8,1,1, -8.178, 10560.636, 78.393, 52457.458 18/02/17,08:17:49,19,10,2, 11.8,1,1, -8.178, 10560.608, 78.382, 52457.412 18/02/17,08:17:50,00,10,2, 11.9,1,1, -8.178, 10560.606, 78.382, 52457.412 18/02/17,08:17:50,01,10,2, 11.9,1,1, -8.178, 10560.584, 78.428, 52457.410 18/02/17,08:17:50,02,10,2, 11.9,1,1, -8.178, 10560.555, 78.402, 52457.376 18/02/17,08:17:50,03,10,2, 11.9,1,1, -8.178, 10560.563, 78.403, 52457.323 18/02/17,08:17:50,04,10,2, 11.9,1,1, -8.178, 10560.542, 78.386, 52457.428 18/02/17,08:17:50,05,10,2, 11.9,1,1, -8.178, 10560.529, 78.419, 52457.368 18/02/17,08:17:50,06,10,2, 11.9,1,1, -8.178, 10560.518, 78.415, 52457.458 18/02/17,08:17:50,07,10,2, 11.9,1,1, -8.178, 10560.524, 78.424, 52457.395 18/02/17,08:17:50,08,10,2, 11.9,1,1, -8.178, 10560.512, 78.463, 52457.458 18/02/17,08:17:50,09,10,2, 11.9,1,1, -8.178, 10560.484, 78.414, 52457.416 18/02/17,08:17:50,10,10,2, 11.9,1,1, -8.178, 10560.468, 78.466, 52457.352 18/02/17,08:17:50,11,10,2, 11.9,1,1, -8.178, 10560.467, 78.421, 52457.373 18/02/17,08:17:50,12,10,2, 11.9,1,1, -8.178, 10560.450, 78.463, 52457.389 18/02/17,08:17:50,13,10,2, 11.9,1,1, -8.178, 10560.427, 78.441, 52457.385 18/02/17,08:17:50,14,10,2, 11.9,1,1, -8.178, 10560.420, 78.414, 52457.344 18/02/17,08:17:50,15,10,2, 11.9,1,1, -8.178, 10560.411, 78.421, 52457.177 18/02/17,08:17:50,16,10,2, 11.9,1,1, -8.178, 10560.377, 78.442, 52457.401 18/02/17,08:17:50,17,10,2, 11.9,1,1, -8.178, 10560.417, 78.491, 52457.466 18/02/17,08:17:50,18,10,2, 11.9,1,1, -8.178, 10560.390, 78.446, 52457.342 18/02/17,08:17:50,19,10,2, 11.9,1,1, -8.178, 10560.387, 78.453, 52457.370 18/02/17,08:17:51,00,10,2, 11.9,1,1, -8.176, 10560.380, 78.453, 52457.370 18/02/17,08:17:51,01,10,2, 11.9,1,1, -8.176, 10560.359, 78.431, 52457.316 18/02/17,08:17:51,02,10,2, 11.9,1,1, -8.176, 10560.361, 78.463, 52457.356 18/02/17,08:17:51,03,10,2, 11.9,1,1, -8.176, 10560.321, 78.476, 52457.380 18/02/17,08:17:51,04,10,2, 11.9,1,1, -8.176, 10560.343, 78.506, 52457.422 18/02/17,08:17:51,05,10,2, 11.9,1,1, -8.176, 10560.339, 78.495, 52457.327 18/02/17,08:17:51,06,10,2, 11.9,1,1, -8.176, 10560.328, 78.513, 52457.538 18/02/17,08:17:51,07,10,2, 11.9,1,1, -8.176, 10560.432, 78.526, 52457.424 18/02/17,08:17:51,08,10,2, 11.9,1,1, -8.176, 10560.318, 78.459, 52457.358 18/02/17,08:17:51,09,10,2, 11.9,1,1, -8.176, 10560.320, 78.513, 52457.366 18/02/17,08:17:51,10,10,2, 11.9,1,1, -8.176, 10560.289, 78.476, 52457.252 18/02/17,08:17:51,11,10,2, 11.9,1,1, -8.176, 10560.307, 78.502, 52457.384 18/02/17,08:17:51,12,10,2, 11.9,1,1, -8.176, 10560.284, 78.510, 52457.370 18/02/17,08:17:51,13,10,2, 11.9,1,1, -8.176, 10560.276, 78.497, 52457.348 18/02/17,08:17:51,14,10,2, 11.9,1,1, -8.176, 10560.280, 78.537, 52457.377 18/02/17,08:17:51,15,10,2, 11.9,1,1, -8.176, 10560.284, 78.464, 52457.309 18/02/17,08:17:51,16,10,2, 11.9,1,1, -8.176, 10560.271, 78.505, 52457.389 18/02/17,08:17:51,17,10,2, 11.9,1,1, -8.176, 10560.278, 78.496, 52457.261 18/02/17,08:17:51,18,10,2, 11.9,1,1, -8.176, 10560.284, 78.530, 52457.359 18/02/17,08:17:51,19,10,2, 11.9,1,1, -8.176, 10560.265, 78.529, 52457.358 18/02/17,08:17:52,00,10,2, 11.9,1,1, -8.176, 10560.263, 78.529, 52457.358 18/02/17,08:17:52,01,10,2, 11.9,1,1, -8.176, 10560.262, 78.527, 52457.358 18/02/17,08:17:52,02,10,2, 11.9,1,1, -8.176, 10560.265, 78.492, 52457.232 18/02/17,08:17:52,03,10,2, 11.9,1,1, -8.176, 10560.249, 78.509, 52457.272 18/02/17,08:17:52,04,10,2, 11.9,1,1, -8.176, 10560.254, 78.493, 52457.343 18/02/17,08:17:52,05,10,2, 11.9,1,1, -8.176, 10560.228, 78.493, 52457.293 18/02/17,08:17:52,06,10,2, 11.9,1,1, -8.176, 10560.248, 78.544, 52457.375 18/02/17,08:17:52,07,10,2, 11.9,1,1, -8.176, 10560.234, 78.494, 52457.272 18/02/17,08:17:52,08,10,2, 11.9,1,1, -8.176, 10560.217, 78.531, 52457.320 18/02/17,08:17:52,09,10,2, 11.9,1,1, -8.176, 10560.223, 78.514, 52457.236 18/02/17,08:17:52,10,10,2, 11.9,1,1, -8.176, 10560.213, 78.546, 52457.273 18/02/17,08:17:52,11,10,2, 11.9,1,1, -8.176, 10560.230, 78.546, 52457.303 18/02/17,08:17:52,12,10,2, 11.9,1,1, -8.176, 10560.242, 78.527, 52457.274 18/02/17,08:17:52,13,10,2, 11.9,1,1, -8.176, 10560.214, 78.558, 52457.268 18/02/17,08:17:52,14,10,2, 11.9,1,1, -8.176, 10560.222, 78.532, 52457.312 18/02/17,08:17:52,15,10,2, 11.9,1,1, -8.176, 10560.246, 78.582, 52457.350 18/02/17,08:17:52,16,10,2, 11.9,1,1, -8.176, 10560.220, 78.549, 52457.268 18/02/17,08:17:52,17,10,2, 11.9,1,1, -8.176, 10560.212, 78.560, 52457.216 18/02/17,08:17:52,18,10,2, 11.9,1,1, -8.176, 10560.225, 78.558, 52457.266 18/02/17,08:17:52,19,10,2, 11.9,1,1, -8.176, 10560.221, 78.557, 52457.283 18/02/17,08:17:53,00,10,2, 11.9,1,1, -8.179, 10560.213, 78.557, 52457.283 18/02/17,08:17:53,01,10,2, 11.9,1,1, -8.179, 10560.248, 78.551, 52457.178 18/02/17,08:17:53,02,10,2, 11.9,1,1, -8.179, 10560.253, 78.578, 52457.291 18/02/17,08:17:53,03,10,2, 11.9,1,1, -8.179, 10560.260, 78.557, 52457.208 18/02/17,08:17:53,04,10,2, 11.9,1,1, -8.179, 10560.248, 78.560, 52457.202 18/02/17,08:17:53,05,10,2, 11.9,1,1, -8.179, 10560.246, 78.565, 52457.175 18/02/17,08:17:53,06,10,2, 11.9,1,1, -8.179, 10560.260, 78.538, 52457.217 18/02/17,08:17:53,07,10,2, 11.9,1,1, -8.179, 10560.282, 78.562, 52457.253 18/02/17,08:17:53,08,10,2, 11.9,1,1, -8.179, 10560.252, 78.543, 52457.247 18/02/17,08:17:53,09,10,2, 11.9,1,1, -8.179, 10560.285, 78.575, 52457.168 18/02/17,08:17:53,10,10,2, 11.9,1,1, -8.179, 10560.260, 78.582, 52457.180 18/02/17,08:17:53,11,10,2, 11.9,1,1, -8.179, 10560.283, 78.567, 52457.203 18/02/17,08:17:53,12,10,2, 11.9,1,1, -8.179, 10560.303, 78.589, 52457.208 18/02/17,08:17:53,13,10,2, 11.9,1,1, -8.179, 10560.290, 78.580, 52457.245 18/02/17,08:17:53,14,10,2, 11.9,1,1, -8.179, 10560.346, 78.587, 52457.226 18/02/17,08:17:53,15,10,2, 11.9,1,1, -8.179, 10560.317, 78.578, 52457.249 18/02/17,08:17:53,16,10,2, 11.9,1,1, -8.179, 10560.322, 78.612, 52457.234 18/02/17,08:17:53,17,10,2, 11.9,1,1, -8.179, 10560.310, 78.575, 52457.190 18/02/17,08:17:53,18,10,2, 11.9,1,1, -8.179, 10560.329, 78.602, 52457.203 18/02/17,08:17:53,19,10,2, 11.9,1,1, -8.179, 10560.329, 78.609, 52457.223 18/02/17,08:17:54,00,10,2, 11.8,1,1, -8.175, 10560.322, 78.609, 52457.223 18/02/17,08:17:54,01,10,2, 11.8,1,1, -8.175, 10560.364, 78.625, 52457.226 18/02/17,08:17:54,02,10,2, 11.8,1,1, -8.175, 10560.338, 78.606, 52457.176 18/02/17,08:17:54,03,10,2, 11.8,1,1, -8.175, 10560.364, 78.619, 52457.150 18/02/17,08:17:54,04,10,2, 11.8,1,1, -8.175, 10560.367, 78.638, 52457.244 18/02/17,08:17:54,05,10,2, 11.8,1,1, -8.175, 10560.391, 78.662, 52457.192 18/02/17,08:17:54,06,10,2, 11.8,1,1, -8.175, 10560.396, 78.668, 52457.296 18/02/17,08:17:54,07,10,2, 11.8,1,1, -8.175, 10560.394, 78.626, 52457.123 18/02/17,08:17:54,08,10,2, 11.8,1,1, -8.175, 10560.407, 78.658, 52457.322 18/02/17,08:17:54,09,10,2, 11.8,1,1, -8.175, 10560.426, 78.660, 52457.165 18/02/17,08:17:54,10,10,2, 11.8,1,1, -8.175, 10560.423, 78.653, 52457.225 18/02/17,08:17:54,11,10,2, 11.8,1,1, -8.175, 10560.439, 78.648, 52457.112 18/02/17,08:17:54,12,10,2, 11.8,1,1, -8.175, 10560.418, 78.645, 52457.177 18/02/17,08:17:54,13,10,2, 11.8,1,1, -8.175, 10560.448, 78.644, 52457.131 18/02/17,08:17:54,14,10,2, 11.8,1,1, -8.175, 10560.427, 78.640, 52457.229 18/02/17,08:17:54,15,10,2, 11.8,1,1, -8.175, 10560.458, 78.633, 52457.020 18/02/17,08:17:54,16,10,2, 11.8,1,1, -8.175, 10560.436, 78.638, 52457.069 18/02/17,08:17:54,17,10,2, 11.8,1,1, -8.175, 10560.488, 78.667, 52457.185 18/02/17,08:17:54,18,10,2, 11.8,1,1, -8.175, 10560.485, 78.646, 52457.087 18/02/17,08:17:54,19,10,2, 11.8,1,1, -8.175, 10560.457, 78.653, 52457.131 18/02/17,08:17:55,00,10,2, 11.8,1,1, -8.175, 10560.455, 78.653, 52457.131 18/02/17,08:17:55,01,10,2, 11.8,1,1, -8.175, 10560.504, 78.661, 52457.136 18/02/17,08:17:55,02,10,2, 11.8,1,1, -8.175, 10560.528, 78.686, 52457.105 18/02/17,08:17:55,03,10,2, 11.8,1,1, -8.175, 10560.553, 78.646, 52457.049 18/02/17,08:17:55,04,10,2, 11.8,1,1, -8.175, 10560.573, 78.662, 52457.118 18/02/17,08:17:55,05,10,2, 11.8,1,1, -8.175, 10560.568, 78.663, 52457.087 18/02/17,08:17:55,06,10,2, 11.8,1,1, -8.175, 10560.599, 78.656, 52457.141 18/02/17,08:17:55,07,10,2, 11.8,1,1, -8.175, 10560.600, 78.685, 52457.098 18/02/17,08:17:55,08,10,2, 11.8,1,1, -8.175, 10560.611, 78.661, 52457.117 18/02/17,08:17:55,09,10,2, 11.8,1,1, -8.175, 10560.632, 78.711, 52457.104 18/02/17,08:17:55,10,10,2, 11.8,1,1, -8.175, 10560.606, 78.651, 52456.993 18/02/17,08:17:55,11,10,2, 11.8,1,1, -8.175, 10560.652, 78.696, 52457.093 18/02/17,08:17:55,12,10,2, 11.8,1,1, -8.175, 10560.658, 78.678, 52457.060 18/02/17,08:17:55,13,10,2, 11.8,1,1, -8.175, 10560.674, 78.675, 52457.043 18/02/17,08:17:55,14,10,2, 11.8,1,1, -8.175, 10560.701, 78.686, 52457.038 18/02/17,08:17:55,15,10,2, 11.8,1,1, -8.175, 10560.714, 78.694, 52457.054 18/02/17,08:17:55,16,10,2, 11.8,1,1, -8.175, 10560.710, 78.719, 52457.094 18/02/17,08:17:55,17,10,2, 11.8,1,1, -8.175, 10560.733, 78.728, 52457.122 18/02/17,08:17:55,18,10,2, 11.8,1,1, -8.175, 10560.762, 78.716, 52457.071 18/02/17,08:17:55,19,10,2, 11.8,1,1, -8.175, 10560.773, 78.742, 52457.088 18/02/17,08:17:56,00,10,2, 11.9,1,1, -8.177, 10560.772, 78.742, 52457.088 18/02/17,08:17:56,01,10,2, 11.9,1,1, -8.177, 10560.807, 78.735, 52456.985 18/02/17,08:17:56,02,10,2, 11.9,1,1, -8.177, 10560.805, 78.729, 52457.075 18/02/17,08:17:56,03,10,2, 11.9,1,1, -8.177, 10560.835, 78.757, 52456.987 18/02/17,08:17:56,04,10,2, 11.9,1,1, -8.177, 10560.845, 78.740, 52457.085 18/02/17,08:17:56,05,10,2, 11.9,1,1, -8.177, 10560.856, 78.746, 52457.049 18/02/17,08:17:56,06,10,2, 11.9,1,1, -8.177, 10560.853, 78.747, 52457.015 18/02/17,08:17:56,07,10,2, 11.9,1,1, -8.177, 10560.845, 78.736, 52457.057 18/02/17,08:17:56,08,10,2, 11.9,1,1, -8.177, 10560.885, 78.755, 52457.014 18/02/17,08:17:56,09,10,2, 11.9,1,1, -8.177, 10560.843, 78.732, 52456.947 18/02/17,08:17:56,10,10,2, 11.9,1,1, -8.177, 10560.884, 78.763, 52457.041 18/02/17,08:17:56,11,10,2, 11.9,1,1, -8.177, 10560.916, 78.751, 52457.021 18/02/17,08:17:56,12,10,2, 11.9,1,1, -8.177, 10560.941, 78.777, 52457.026 18/02/17,08:17:56,13,10,2, 11.9,1,1, -8.177, 10560.941, 78.784, 52457.048 18/02/17,08:17:56,14,10,2, 11.9,1,1, -8.177, 10560.941, 78.771, 52457.054 18/02/17,08:17:56,15,10,2, 11.9,1,1, -8.177, 10560.952, 78.784, 52457.028 18/02/17,08:17:56,16,10,2, 11.9,1,1, -8.177, 10560.970, 78.760, 52456.971 18/02/17,08:17:56,17,10,2, 11.9,1,1, -8.177, 10560.981, 78.794, 52457.021 18/02/17,08:17:56,18,10,2, 11.9,1,1, -8.177, 10560.958, 78.781, 52457.044 18/02/17,08:17:56,19,10,2, 11.9,1,1, -8.177, 10561.018, 78.782, 52456.985 18/02/17,08:17:57,00,10,2, 11.9,1,1, -8.177, 10561.014, 78.782, 52456.985 18/02/17,08:17:57,01,10,2, 11.9,1,1, -8.177, 10561.019, 78.799, 52457.029 18/02/17,08:17:57,02,10,2, 11.9,1,1, -8.177, 10561.031, 78.815, 52457.064 18/02/17,08:17:57,03,10,2, 11.9,1,1, -8.177, 10561.052, 78.804, 52456.999 18/02/17,08:17:57,04,10,2, 11.9,1,1, -8.177, 10561.041, 78.819, 52456.958 18/02/17,08:17:57,05,10,2, 11.9,1,1, -8.177, 10561.064, 78.794, 52456.952 18/02/17,08:17:57,06,10,2, 11.9,1,1, -8.177, 10561.069, 78.798, 52456.937 18/02/17,08:17:57,07,10,2, 11.9,1,1, -8.177, 10561.090, 78.836, 52456.948 18/02/17,08:17:57,08,10,2, 11.9,1,1, -8.177, 10561.072, 78.795, 52456.893 18/02/17,08:17:57,09,10,2, 11.9,1,1, -8.177, 10561.111, 78.828, 52457.061 18/02/17,08:17:57,10,10,2, 11.9,1,1, -8.177, 10561.123, 78.831, 52457.039 18/02/17,08:17:57,11,10,2, 11.9,1,1, -8.177, 10561.116, 78.841, 52456.998 18/02/17,08:17:57,12,10,2, 11.9,1,1, -8.177, 10561.142, 78.822, 52456.952 18/02/17,08:17:57,13,10,2, 11.9,1,1, -8.177, 10561.139, 78.823, 52456.968 18/02/17,08:17:57,14,10,2, 11.9,1,1, -8.177, 10561.156, 78.854, 52456.906 18/02/17,08:17:57,15,10,2, 11.9,1,1, -8.177, 10561.169, 78.806, 52456.951 18/02/17,08:17:57,16,10,2, 11.9,1,1, -8.177, 10561.160, 78.854, 52457.038 18/02/17,08:17:57,17,10,2, 11.9,1,1, -8.177, 10561.171, 78.830, 52456.895 18/02/17,08:17:57,18,10,2, 11.9,1,1, -8.177, 10561.172, 78.836, 52456.993 18/02/17,08:17:57,19,10,2, 11.9,1,1, -8.177, 10561.184, 78.832, 52456.930 18/02/17,08:17:58,00,10,2, 11.8,1,1, -8.175, 10561.181, 78.832, 52456.930 18/02/17,08:17:58,01,10,2, 11.8,1,1, -8.175, 10561.196, 78.871, 52457.016 18/02/17,08:17:58,02,10,2, 11.8,1,1, -8.175, 10561.188, 78.847, 52456.908 18/02/17,08:17:58,03,10,2, 11.8,1,1, -8.175, 10561.231, 78.856, 52456.993 18/02/17,08:17:58,04,10,2, 11.8,1,1, -8.175, 10561.255, 78.856, 52457.019 18/02/17,08:17:58,05,10,2, 11.8,1,1, -8.175, 10561.264, 78.873, 52456.996 18/02/17,08:17:58,06,10,2, 11.8,1,1, -8.175, 10561.264, 78.854, 52456.991 18/02/17,08:17:58,07,10,2, 11.8,1,1, -8.175, 10561.265, 78.855, 52456.936 18/02/17,08:17:58,08,10,2, 11.8,1,1, -8.175, 10561.276, 78.857, 52456.935 18/02/17,08:17:58,09,10,2, 11.8,1,1, -8.175, 10561.265, 78.868, 52456.996 18/02/17,08:17:58,10,10,2, 11.8,1,1, -8.175, 10561.306, 78.857, 52457.005 18/02/17,08:17:58,11,10,2, 11.8,1,1, -8.175, 10561.320, 78.836, 52456.917 18/02/17,08:17:58,12,10,2, 11.8,1,1, -8.175, 10561.322, 78.843, 52456.965 18/02/17,08:17:58,13,10,2, 11.8,1,1, -8.175, 10561.346, 78.843, 52456.944 18/02/17,08:17:58,14,10,2, 11.8,1,1, -8.175, 10561.331, 78.838, 52456.996 18/02/17,08:17:58,15,10,2, 11.8,1,1, -8.175, 10561.339, 78.855, 52456.940 18/02/17,08:17:58,16,10,2, 11.8,1,1, -8.175, 10561.378, 78.820, 52456.832 18/02/17,08:17:58,17,10,2, 11.8,1,1, -8.175, 10561.347, 78.829, 52456.912 18/02/17,08:17:58,18,10,2, 11.8,1,1, -8.175, 10561.357, 78.805, 52456.915 18/02/17,08:17:58,19,10,2, 11.8,1,1, -8.175, 10561.380, 78.819, 52456.906 18/02/17,08:17:59,00,10,2, 11.8,1,1, -8.178, 10561.373, 78.819, 52456.906 18/02/17,08:17:59,01,10,2, 11.8,1,1, -8.178, 10561.392, 78.806, 52456.918 18/02/17,08:17:59,02,10,2, 11.8,1,1, -8.178, 10561.412, 78.817, 52456.928 18/02/17,08:17:59,03,10,2, 11.8,1,1, -8.178, 10561.434, 78.792, 52456.911 18/02/17,08:17:59,04,10,2, 11.8,1,1, -8.178, 10561.451, 78.816, 52457.094 18/02/17,08:17:59,05,10,2, 11.8,1,1, -8.178, 10561.441, 78.797, 52456.983 18/02/17,08:17:59,06,10,2, 11.8,1,1, -8.178, 10561.465, 78.773, 52457.025 18/02/17,08:17:59,07,10,2, 11.8,1,1, -8.178, 10561.485, 78.801, 52456.907 18/02/17,08:17:59,08,10,2, 11.8,1,1, -8.178, 10561.491, 78.731, 52456.877 18/02/17,08:17:59,09,10,2, 11.8,1,1, -8.178, 10561.509, 78.794, 52456.872 18/02/17,08:17:59,10,10,2, 11.8,1,1, -8.178, 10561.492, 78.749, 52456.840 18/02/17,08:17:59,11,10,2, 11.8,1,1, -8.178, 10561.526, 78.784, 52456.892 18/02/17,08:17:59,12,10,2, 11.8,1,1, -8.178, 10561.543, 78.761, 52456.922 18/02/17,08:17:59,13,10,2, 11.8,1,1, -8.178, 10561.567, 78.755, 52456.835 18/02/17,08:17:59,14,10,2, 11.8,1,1, -8.178, 10561.593, 78.787, 52456.894 18/02/17,08:17:59,15,10,2, 11.8,1,1, -8.178, 10561.583, 78.719, 52456.921 18/02/17,08:17:59,16,10,2, 11.8,1,1, -8.178, 10561.615, 78.749, 52456.843 18/02/17,08:17:59,17,10,2, 11.8,1,1, -8.178, 10561.612, 78.724, 52456.755 18/02/17,08:17:59,18,10,2, 11.8,1,1, -8.178, 10561.628, 78.743, 52456.859 18/02/17,08:17:59,19,10,2, 11.8,1,1, -8.178, 10561.636, 78.754, 52456.884 18/02/17,08:18:00,00,10,2, 11.8,1,1, -8.175, 10561.632, 78.754, 52456.884 18/02/17,08:18:00,01,10,2, 11.8,1,1, -8.175, 10561.654, 78.750, 52456.900 18/02/17,08:18:00,02,10,2, 11.8,1,1, -8.175, 10561.661, 78.701, 52456.759 18/02/17,08:18:00,03,10,2, 11.8,1,1, -8.175, 10561.699, 78.710, 52456.875 18/02/17,08:18:00,04,10,2, 11.8,1,1, -8.175, 10561.683, 78.718, 52456.820 18/02/17,08:18:00,05,10,2, 11.8,1,1, -8.175, 10561.705, 78.732, 52456.866 18/02/17,08:18:00,06,10,2, 11.8,1,1, -8.175, 10561.695, 78.710, 52456.795 18/02/17,08:18:00,07,10,2, 11.8,1,1, -8.175, 10561.703, 78.691, 52456.721 18/02/17,08:18:00,08,10,2, 11.8,1,1, -8.175, 10561.737, 78.690, 52456.860 18/02/17,08:18:00,09,10,2, 11.8,1,1, -8.175, 10561.699, 78.686, 52456.798 18/02/17,08:18:00,10,10,2, 11.8,1,1, -8.175, 10561.801, 78.722, 52456.895 18/02/17,08:18:00,11,10,2, 11.8,1,1, -8.175, 10561.779, 78.710, 52456.826 18/02/17,08:18:00,12,10,2, 11.8,1,1, -8.175, 10561.768, 78.682, 52456.788 18/02/17,08:18:00,13,10,2, 11.8,1,1, -8.175, 10561.781, 78.688, 52456.707 18/02/17,08:18:00,14,10,2, 11.8,1,1, -8.175, 10561.767, 78.689, 52456.715 18/02/17,08:18:00,15,10,2, 11.8,1,1, -8.175, 10561.793, 78.719, 52456.764 18/02/17,08:18:00,16,10,2, 11.8,1,1, -8.175, 10561.798, 78.693, 52456.693 18/02/17,08:18:00,17,10,2, 11.8,1,1, -8.175, 10561.829, 78.706, 52456.821 18/02/17,08:18:00,18,10,2, 11.8,1,1, -8.175, 10561.828, 78.693, 52456.766 18/02/17,08:18:00,19,10,2, 11.8,1,1, -8.175, 10561.843, 78.661, 52456.797 18/02/17,08:18:01,00,10,2, 11.9,1,1, -8.172, 10561.841, 78.661, 52456.797 18/02/17,08:18:01,01,10,2, 11.9,1,1, -8.172, 10561.857, 78.665, 52456.769 18/02/17,08:18:01,02,10,2, 11.9,1,1, -8.172, 10561.881, 78.666, 52456.793 18/02/17,08:18:01,03,10,2, 11.9,1,1, -8.172, 10561.841, 78.632, 52456.762 18/02/17,08:18:01,04,10,2, 11.9,1,1, -8.172, 10561.866, 78.644, 52456.687 18/02/17,08:18:01,05,10,2, 11.9,1,1, -8.172, 10561.887, 78.640, 52456.709 18/02/17,08:18:01,06,10,2, 11.9,1,1, -8.172, 10561.919, 78.637, 52456.785 18/02/17,08:18:01,07,10,2, 11.9,1,1, -8.172, 10561.898, 78.622, 52456.700 18/02/17,08:18:01,08,10,2, 11.9,1,1, -8.172, 10561.897, 78.611, 52456.744 18/02/17,08:18:01,09,10,2, 11.9,1,1, -8.172, 10561.932, 78.609, 52456.749 18/02/17,08:18:01,10,10,2, 11.9,1,1, -8.172, 10561.918, 78.603, 52456.660 18/02/17,08:18:01,11,10,2, 11.9,1,1, -8.172, 10561.920, 78.611, 52456.785 18/02/17,08:18:01,12,10,2, 11.9,1,1, -8.172, 10561.944, 78.618, 52456.628 18/02/17,08:18:01,13,10,2, 11.9,1,1, -8.172, 10561.937, 78.584, 52456.746 18/02/17,08:18:01,14,10,2, 11.9,1,1, -8.172, 10561.950, 78.616, 52456.681 18/02/17,08:18:01,15,10,2, 11.9,1,1, -8.172, 10561.947, 78.581, 52456.709 18/02/17,08:18:01,16,10,2, 11.9,1,1, -8.172, 10561.976, 78.570, 52456.688 18/02/17,08:18:01,17,10,2, 11.9,1,1, -8.172, 10561.950, 78.572, 52456.626 18/02/17,08:18:01,18,10,2, 11.9,1,1, -8.172, 10561.969, 78.548, 52456.703 18/02/17,08:18:01,19,10,2, 11.9,1,1, -8.172, 10561.974, 78.539, 52456.681 18/02/17,08:18:02,00,09,2, 11.8,1,1, -8.178, 10561.974, 78.539, 52456.681 18/02/17,08:18:02,01,09,2, 11.8,1,1, -8.178, 10561.975, 78.545, 52456.708 18/02/17,08:18:02,02,09,2, 11.8,1,1, -8.178, 10561.984, 78.517, 52456.694 18/02/17,08:18:02,03,09,2, 11.8,1,1, -8.178, 10562.000, 78.527, 52456.596 18/02/17,08:18:02,04,09,2, 11.8,1,1, -8.178, 10562.026, 78.505, 52456.699 18/02/17,08:18:02,05,09,2, 11.8,1,1, -8.178, 10562.014, 78.470, 52456.690 18/02/17,08:18:02,06,09,2, 11.8,1,1, -8.178, 10562.033, 78.487, 52456.649 18/02/17,08:18:02,07,09,2, 11.8,1,1, -8.178, 10562.017, 78.448, 52456.582 18/02/17,08:18:02,08,09,2, 11.8,1,1, -8.178, 10562.015, 78.462, 52456.637 18/02/17,08:18:02,09,09,2, 11.8,1,1, -8.178, 10562.008, 78.457, 52456.667 18/02/17,08:18:02,10,09,2, 11.8,1,1, -8.178, 10562.051, 78.445, 52456.659 18/02/17,08:18:02,11,09,2, 11.8,1,1, -8.178, 10562.042, 78.449, 52456.594 18/02/17,08:18:02,12,09,2, 11.8,1,1, -8.178, 10562.048, 78.399, 52456.615 18/02/17,08:18:02,13,09,2, 11.8,1,1, -8.178, 10562.065, 78.433, 52456.622 18/02/17,08:18:02,14,09,2, 11.8,1,1, -8.178, 10562.051, 78.373, 52456.530 18/02/17,08:18:02,15,09,2, 11.8,1,1, -8.178, 10562.048, 78.410, 52456.636 18/02/17,08:18:02,16,09,2, 11.8,1,1, -8.178, 10562.066, 78.370, 52456.597 18/02/17,08:18:02,17,09,2, 11.8,1,1, -8.178, 10562.067, 78.375, 52456.607 18/02/17,08:18:02,18,09,2, 11.8,1,1, -8.178, 10562.065, 78.349, 52456.599 18/02/17,08:18:02,19,09,2, 11.8,1,1, -8.178, 10562.055, 78.307, 52456.581 18/02/17,08:18:03,00,09,2, 11.8,1,1, -8.173, 10562.049, 78.307, 52456.581 18/02/17,08:18:03,01,09,2, 11.8,1,1, -8.173, 10562.060, 78.274, 52456.583 18/02/17,08:18:03,02,09,2, 11.8,1,1, -8.173, 10562.097, 78.294, 52456.571 18/02/17,08:18:03,03,09,2, 11.8,1,1, -8.173, 10562.097, 78.267, 52456.619 18/02/17,08:18:03,04,09,2, 11.8,1,1, -8.173, 10562.094, 78.251, 52456.609 18/02/17,08:18:03,05,09,2, 11.8,1,1, -8.173, 10562.085, 78.249, 52456.544 18/02/17,08:18:03,06,09,2, 11.8,1,1, -8.173, 10562.108, 78.245, 52456.603 18/02/17,08:18:03,07,09,2, 11.8,1,1, -8.173, 10562.077, 78.262, 52456.598 18/02/17,08:18:03,08,09,2, 11.8,1,1, -8.173, 10562.085, 78.215, 52456.529 18/02/17,08:18:03,09,09,2, 11.8,1,1, -8.173, 10562.080, 78.219, 52456.521 18/02/17,08:18:03,10,09,2, 11.8,1,1, -8.173, 10562.109, 78.207, 52456.514 18/02/17,08:18:03,11,09,2, 11.8,1,1, -8.173, 10562.088, 78.188, 52456.545 18/02/17,08:18:03,12,09,2, 11.8,1,1, -8.173, 10562.095, 78.206, 52456.563 18/02/17,08:18:03,13,09,2, 11.8,1,1, -8.173, 10562.090, 78.144, 52456.505 18/02/17,08:18:03,14,09,2, 11.8,1,1, -8.173, 10562.074, 78.165, 52456.586 18/02/17,08:18:03,15,09,2, 11.8,1,1, -8.173, 10562.093, 78.135, 52456.481 18/02/17,08:18:03,16,09,2, 11.8,1,1, -8.173, 10562.095, 78.139, 52456.554 18/02/17,08:18:03,17,09,2, 11.8,1,1, -8.173, 10562.098, 78.124, 52456.489 18/02/17,08:18:03,18,09,2, 11.8,1,1, -8.173, 10562.089, 78.118, 52456.559 18/02/17,08:18:03,19,09,2, 11.8,1,1, -8.173, 10562.112, 78.109, 52456.532 18/02/17,08:18:04,00,08,2, 11.8,1,1, -8.179, 10562.108, 78.109, 52456.532 18/02/17,08:18:04,01,08,2, 11.8,1,1, -8.179, 10562.099, 78.110, 52456.565 18/02/17,08:18:04,02,08,2, 11.8,1,1, -8.179, 10562.094, 78.109, 52456.548 18/02/17,08:18:04,03,08,2, 11.8,1,1, -8.179, 10562.095, 78.085, 52456.491 18/02/17,08:18:04,04,08,2, 11.8,1,1, -8.179, 10562.128, 78.072, 52456.475 18/02/17,08:18:04,05,08,2, 11.8,1,1, -8.179, 10562.105, 78.042, 52456.425 18/02/17,08:18:04,06,08,2, 11.8,1,1, -8.179, 10562.118, 78.081, 52456.512 18/02/17,08:18:04,07,08,2, 11.8,1,1, -8.179, 10562.087, 78.037, 52456.415 18/02/17,08:18:04,08,08,2, 11.8,1,1, -8.179, 10562.086, 78.055, 52456.489 18/02/17,08:18:04,09,08,2, 11.8,1,1, -8.179, 10562.096, 78.046, 52456.533 18/02/17,08:18:04,10,08,2, 11.8,1,1, -8.179, 10562.100, 78.006, 52456.423 18/02/17,08:18:04,11,08,2, 11.8,1,1, -8.179, 10562.099, 78.024, 52456.492 18/02/17,08:18:04,12,08,2, 11.8,1,1, -8.179, 10562.125, 78.013, 52456.478 18/02/17,08:18:04,13,08,2, 11.8,1,1, -8.179, 10562.124, 78.006, 52456.463 18/02/17,08:18:04,14,08,2, 11.8,1,1, -8.179, 10562.120, 77.975, 52456.413 18/02/17,08:18:04,15,08,2, 11.8,1,1, -8.179, 10562.118, 77.958, 52456.422 18/02/17,08:18:04,16,08,2, 11.8,1,1, -8.179, 10562.114, 77.982, 52456.463 18/02/17,08:18:04,17,08,2, 11.8,1,1, -8.179, 10562.105, 77.955, 52456.433 18/02/17,08:18:04,18,08,2, 11.8,1,1, -8.179, 10562.147, 77.969, 52456.457 18/02/17,08:18:04,19,08,2, 11.8,1,1, -8.179, 10562.127, 77.948, 52456.455 18/02/17,08:18:05,00,08,2, 11.9,1,1, -8.176, 10562.124, 77.948, 52456.455 18/02/17,08:18:05,01,08,2, 11.9,1,1, -8.176, 10562.139, 77.938, 52456.434 18/02/17,08:18:05,02,08,2, 11.9,1,1, -8.176, 10562.133, 77.944, 52456.562 18/02/17,08:18:05,03,08,2, 11.9,1,1, -8.176, 10562.152, 77.920, 52456.335 18/02/17,08:18:05,04,08,2, 11.9,1,1, -8.176, 10562.142, 77.912, 52456.303 18/02/17,08:18:05,05,08,2, 11.9,1,1, -8.176, 10562.171, 77.909, 52456.393 18/02/17,08:18:05,06,08,2, 11.9,1,1, -8.176, 10562.176, 77.893, 52456.319 18/02/17,08:18:05,07,08,2, 11.9,1,1, -8.176, 10562.158, 77.891, 52456.430 18/02/17,08:18:05,08,08,2, 11.9,1,1, -8.176, 10562.169, 77.886, 52456.380 18/02/17,08:18:05,09,08,2, 11.9,1,1, -8.176, 10562.146, 77.887, 52456.619 18/02/17,08:18:05,10,08,2, 11.9,1,1, -8.176, 10562.190, 77.866, 52456.389 18/02/17,08:18:05,11,08,2, 11.9,1,1, -8.176, 10562.176, 77.839, 52456.314 18/02/17,08:18:05,12,08,2, 11.9,1,1, -8.176, 10562.167, 77.852, 52456.355 18/02/17,08:18:05,13,08,2, 11.9,1,1, -8.176, 10562.172, 77.821, 52456.362 18/02/17,08:18:05,14,08,2, 11.9,1,1, -8.176, 10562.167, 77.819, 52456.400 18/02/17,08:18:05,15,08,2, 11.9,1,1, -8.176, 10562.190, 77.781, 52456.380 18/02/17,08:18:05,16,08,2, 11.9,1,1, -8.176, 10562.160, 77.796, 52456.392 18/02/17,08:18:05,17,08,2, 11.9,1,1, -8.176, 10562.196, 77.772, 52456.336 18/02/17,08:18:05,18,08,2, 11.9,1,1, -8.176, 10562.167, 77.774, 52456.353 18/02/17,08:18:05,19,08,2, 11.9,1,1, -8.176, 10562.215, 77.769, 52456.390 18/02/17,08:18:06,00,08,2, 11.8,1,1, -8.180, 10562.208, 77.769, 52456.390 18/02/17,08:18:06,01,08,2, 11.8,1,1, -8.180, 10562.166, 77.771, 52456.361 18/02/17,08:18:06,02,08,2, 11.8,1,1, -8.180, 10562.160, 77.727, 52456.330 18/02/17,08:18:06,03,08,2, 11.8,1,1, -8.180, 10562.166, 77.715, 52456.327 18/02/17,08:18:06,04,08,2, 11.8,1,1, -8.180, 10562.166, 77.729, 52456.398 18/02/17,08:18:06,05,08,2, 11.8,1,1, -8.180, 10562.177, 77.673, 52456.311 18/02/17,08:18:06,06,08,2, 11.8,1,1, -8.180, 10562.163, 77.696, 52456.378 18/02/17,08:18:06,07,08,2, 11.8,1,1, -8.180, 10562.159, 77.683, 52456.359 18/02/17,08:18:06,08,08,2, 11.8,1,1, -8.180, 10562.164, 77.660, 52456.360 18/02/17,08:18:06,09,08,2, 11.8,1,1, -8.180, 10562.165, 77.665, 52456.547 18/02/17,08:18:06,10,08,2, 11.8,1,1, -8.180, 10562.206, 77.649, 52456.406 18/02/17,08:18:06,11,08,2, 11.8,1,1, -8.180, 10562.205, 77.687, 52456.350 18/02/17,08:18:06,12,08,2, 11.8,1,1, -8.180, 10562.184, 77.659, 52456.280 18/02/17,08:18:06,13,08,2, 11.8,1,1, -8.180, 10562.179, 77.687, 52456.287 18/02/17,08:18:06,14,08,2, 11.8,1,1, -8.180, 10562.149, 77.637, 52456.309 18/02/17,08:18:06,15,08,2, 11.8,1,1, -8.180, 10562.155, 77.632, 52456.371 18/02/17,08:18:06,16,08,2, 11.8,1,1, -8.180, 10562.164, 77.636, 52456.277 18/02/17,08:18:06,17,08,2, 11.8,1,1, -8.180, 10562.150, 77.630, 52456.315 18/02/17,08:18:06,18,08,2, 11.8,1,1, -8.180, 10562.160, 77.638, 52456.389 18/02/17,08:18:06,19,08,2, 11.8,1,1, -8.180, 10562.163, 77.581, 52456.350 18/02/17,08:18:07,00,08,2, 11.9,1,1, -8.177, 10562.158, 77.581, 52456.350 18/02/17,08:18:07,01,08,2, 11.9,1,1, -8.177, 10562.144, 77.560, 52456.349 18/02/17,08:18:07,02,08,2, 11.9,1,1, -8.177, 10562.147, 77.550, 52456.279 18/02/17,08:18:07,03,08,2, 11.9,1,1, -8.177, 10562.149, 77.567, 52456.411 18/02/17,08:18:07,04,08,2, 11.9,1,1, -8.177, 10562.134, 77.529, 52456.250 18/02/17,08:18:07,05,08,2, 11.9,1,1, -8.177, 10562.138, 77.552, 52456.312 18/02/17,08:18:07,06,08,2, 11.9,1,1, -8.177, 10562.138, 77.506, 52455.984 18/02/17,08:18:07,07,08,2, 11.9,1,1, -8.177, 10562.092, 77.532, 52456.359 18/02/17,08:18:07,08,08,2, 11.9,1,1, -8.177, 10562.107, 77.500, 52456.260 18/02/17,08:18:07,09,08,2, 11.9,1,1, -8.177, 10562.103, 77.498, 52456.322 18/02/17,08:18:07,10,08,2, 11.9,1,1, -8.177, 10562.076, 77.519, 52456.315 18/02/17,08:18:07,11,08,2, 11.9,1,1, -8.177, 10562.094, 77.484, 52456.219 18/02/17,08:18:07,12,08,2, 11.9,1,1, -8.177, 10562.111, 77.504, 52456.299 18/02/17,08:18:07,13,08,2, 11.9,1,1, -8.177, 10562.078, 77.475, 52456.273 18/02/17,08:18:07,14,08,2, 11.9,1,1, -8.177, 10562.074, 77.458, 52456.268 18/02/17,08:18:07,15,08,2, 11.9,1,1, -8.177, 10562.085, 77.459, 52456.351 18/02/17,08:18:07,16,08,2, 11.9,1,1, -8.177, 10562.069, 77.439, 52456.334 18/02/17,08:18:07,17,08,2, 11.9,1,1, -8.177, 10562.066, 77.459, 52456.309 18/02/17,08:18:07,18,08,2, 11.9,1,1, -8.177, 10562.040, 77.425, 52456.311 18/02/17,08:18:07,19,08,2, 11.9,1,1, -8.177, 10562.055, 77.448, 52456.243 18/02/17,08:18:08,00,09,2, 11.8,1,1, -8.180, 10562.049, 77.448, 52456.243 18/02/17,08:18:08,01,09,2, 11.8,1,1, -8.180, 10562.050, 77.430, 52456.257 18/02/17,08:18:08,02,09,2, 11.8,1,1, -8.180, 10562.050, 77.431, 52456.336 18/02/17,08:18:08,03,09,2, 11.8,1,1, -8.180, 10562.009, 77.432, 52456.301 18/02/17,08:18:08,04,09,2, 11.8,1,1, -8.180, 10562.059, 77.446, 52456.206 18/02/17,08:18:08,05,09,2, 11.8,1,1, -8.180, 10561.995, 77.422, 52456.274 18/02/17,08:18:08,06,09,2, 11.8,1,1, -8.180, 10562.017, 77.425, 52456.236 18/02/17,08:18:08,07,09,2, 11.8,1,1, -8.180, 10562.020, 77.410, 52456.245 18/02/17,08:18:08,08,09,2, 11.8,1,1, -8.180, 10561.982, 77.430, 52456.207 18/02/17,08:18:08,09,09,2, 11.8,1,1, -8.180, 10562.015, 77.468, 52456.336 18/02/17,08:18:08,10,09,2, 11.8,1,1, -8.180, 10562.005, 77.419, 52456.189 18/02/17,08:18:08,11,09,2, 11.8,1,1, -8.180, 10561.977, 77.439, 52456.245 18/02/17,08:18:08,12,09,2, 11.8,1,1, -8.180, 10561.965, 77.384, 52456.232 18/02/17,08:18:08,13,09,2, 11.8,1,1, -8.180, 10561.961, 77.413, 52456.263 18/02/17,08:18:08,14,09,2, 11.8,1,1, -8.180, 10561.969, 77.393, 52456.277 18/02/17,08:18:08,15,09,2, 11.8,1,1, -8.180, 10561.979, 77.382, 52456.246 18/02/17,08:18:08,16,09,2, 11.8,1,1, -8.180, 10561.986, 77.434, 52456.238 18/02/17,08:18:08,17,09,2, 11.8,1,1, -8.180, 10561.979, 77.390, 52456.213 18/02/17,08:18:08,18,09,2, 11.8,1,1, -8.180, 10561.967, 77.405, 52456.265 18/02/17,08:18:08,19,09,2, 11.8,1,1, -8.180, 10561.954, 77.388, 52456.316 18/02/17,08:18:09,00,09,2, 11.8,1,1, -8.176, 10561.949, 77.388, 52456.316 18/02/17,08:18:09,01,09,2, 11.8,1,1, -8.176, 10561.940, 77.431, 52456.315 18/02/17,08:18:09,02,09,2, 11.8,1,1, -8.176, 10561.935, 77.402, 52456.283 18/02/17,08:18:09,03,09,2, 11.8,1,1, -8.176, 10561.929, 77.355, 52455.960 18/02/17,08:18:09,04,09,2, 11.8,1,1, -8.176, 10561.920, 77.384, 52456.293 18/02/17,08:18:09,05,09,2, 11.8,1,1, -8.176, 10561.931, 77.390, 52456.326 18/02/17,08:18:09,06,09,2, 11.8,1,1, -8.176, 10561.925, 77.376, 52456.193 18/02/17,08:18:09,07,09,2, 11.8,1,1, -8.176, 10561.920, 77.357, 52456.259 18/02/17,08:18:09,08,09,2, 11.8,1,1, -8.176, 10561.929, 77.395, 52456.204 18/02/17,08:18:09,09,09,2, 11.8,1,1, -8.176, 10561.917, 77.394, 52456.266 18/02/17,08:18:09,10,09,2, 11.8,1,1, -8.176, 10561.932, 77.386, 52456.234 18/02/17,08:18:09,11,09,2, 11.8,1,1, -8.176, 10561.874, 77.378, 52456.177 18/02/17,08:18:09,12,09,2, 11.8,1,1, -8.176, 10561.875, 77.378, 52456.235 18/02/17,08:18:09,13,09,2, 11.8,1,1, -8.176, 10561.897, 77.403, 52456.222 18/02/17,08:18:09,14,09,2, 11.8,1,1, -8.176, 10561.875, 77.383, 52456.218 18/02/17,08:18:09,15,09,2, 11.8,1,1, -8.176, 10561.888, 77.398, 52456.253 18/02/17,08:18:09,16,09,2, 11.8,1,1, -8.176, 10561.839, 77.381, 52456.224 18/02/17,08:18:09,17,09,2, 11.8,1,1, -8.176, 10561.874, 77.397, 52456.286 18/02/17,08:18:09,18,09,2, 11.8,1,1, -8.176, 10561.864, 77.414, 52456.286 18/02/17,08:18:09,19,09,2, 11.8,1,1, -8.176, 10561.852, 77.392, 52456.236 18/02/17,08:18:10,00,09,2, 11.9,1,1, -8.178, 10561.849, 77.392, 52456.236 18/02/17,08:18:10,01,09,2, 11.9,1,1, -8.178, 10561.854, 77.397, 52456.285 18/02/17,08:18:10,02,09,2, 11.9,1,1, -8.178, 10561.833, 77.418, 52456.283 18/02/17,08:18:10,03,09,2, 11.9,1,1, -8.178, 10561.857, 77.434, 52456.211 18/02/17,08:18:10,04,09,2, 11.9,1,1, -8.178, 10561.834, 77.433, 52456.349 18/02/17,08:18:10,05,09,2, 11.9,1,1, -8.178, 10561.854, 77.424, 52456.245 18/02/17,08:18:10,06,09,2, 11.9,1,1, -8.178, 10561.801, 77.401, 52456.286 18/02/17,08:18:10,07,09,2, 11.9,1,1, -8.178, 10561.836, 77.437, 52456.237 18/02/17,08:18:10,08,09,2, 11.9,1,1, -8.178, 10561.788, 77.431, 52456.296 18/02/17,08:18:10,09,09,2, 11.9,1,1, -8.178, 10561.812, 77.431, 52456.217 18/02/17,08:18:10,10,09,2, 11.9,1,1, -8.178, 10561.800, 77.434, 52456.296 18/02/17,08:18:10,11,09,2, 11.9,1,1, -8.178, 10561.815, 77.441, 52456.261 18/02/17,08:18:10,12,09,2, 11.9,1,1, -8.178, 10561.796, 77.443, 52456.194 18/02/17,08:18:10,13,09,2, 11.9,1,1, -8.178, 10561.769, 77.417, 52456.233 18/02/17,08:18:10,14,09,2, 11.9,1,1, -8.178, 10561.764, 77.457, 52456.314 18/02/17,08:18:10,15,09,2, 11.9,1,1, -8.178, 10561.798, 77.423, 52456.357 18/02/17,08:18:10,16,09,2, 11.9,1,1, -8.178, 10561.776, 77.461, 52456.275 18/02/17,08:18:10,17,09,2, 11.9,1,1, -8.178, 10561.803, 77.470, 52456.347 18/02/17,08:18:10,18,09,2, 11.9,1,1, -8.178, 10561.795, 77.473, 52456.290 18/02/17,08:18:10,19,09,2, 11.9,1,1, -8.178, 10561.769, 77.494, 52456.359 18/02/17,08:18:11,00,09,2, 11.8,1,1, -8.179, 10561.765, 77.494, 52456.359 18/02/17,08:18:11,01,09,2, 11.8,1,1, -8.179, 10561.781, 77.515, 52456.319 18/02/17,08:18:11,02,09,2, 11.8,1,1, -8.179, 10561.765, 77.498, 52456.370 18/02/17,08:18:11,03,09,2, 11.8,1,1, -8.179, 10561.773, 77.474, 52456.268 18/02/17,08:18:11,04,09,2, 11.8,1,1, -8.179, 10561.778, 77.514, 52456.398 18/02/17,08:18:11,05,09,2, 11.8,1,1, -8.179, 10561.764, 77.485, 52456.299 18/02/17,08:18:11,06,09,2, 11.8,1,1, -8.179, 10561.753, 77.525, 52456.284 18/02/17,08:18:11,07,09,2, 11.8,1,1, -8.179, 10561.759, 77.504, 52456.297 18/02/17,08:18:11,08,09,2, 11.8,1,1, -8.179, 10561.763, 77.531, 52456.231 18/02/17,08:18:11,09,09,2, 11.8,1,1, -8.179, 10561.749, 77.525, 52456.232 18/02/17,08:18:11,10,09,2, 11.8,1,1, -8.179, 10561.721, 77.546, 52456.309 18/02/17,08:18:11,11,09,2, 11.8,1,1, -8.179, 10561.743, 77.546, 52456.289 18/02/17,08:18:11,12,09,2, 11.8,1,1, -8.179, 10561.741, 77.536, 52456.304 18/02/17,08:18:11,13,09,2, 11.8,1,1, -8.179, 10561.726, 77.568, 52456.305 18/02/17,08:18:11,14,09,2, 11.8,1,1, -8.179, 10561.715, 77.560, 52456.295 18/02/17,08:18:11,15,09,2, 11.8,1,1, -8.179, 10561.705, 77.568, 52456.332 18/02/17,08:18:11,16,09,2, 11.8,1,1, -8.179, 10561.730, 77.603, 52456.361 18/02/17,08:18:11,17,09,2, 11.8,1,1, -8.179, 10561.721, 77.593, 52456.369 18/02/17,08:18:11,18,09,2, 11.8,1,1, -8.179, 10561.743, 77.630, 52456.345 18/02/17,08:18:11,19,09,2, 11.8,1,1, -8.179, 10561.699, 77.608, 52456.303 18/02/17,08:18:12,00,09,2, 11.9,1,1, -8.178, 10561.699, 77.608, 52456.303 18/02/17,08:18:12,01,09,2, 11.9,1,1, -8.178, 10561.693, 77.648, 52456.309 18/02/17,08:18:12,02,09,2, 11.9,1,1, -8.178, 10561.728, 77.658, 52456.386 18/02/17,08:18:12,03,09,2, 11.9,1,1, -8.178, 10561.717, 77.660, 52456.378 18/02/17,08:18:12,04,09,2, 11.9,1,1, -8.178, 10561.686, 77.667, 52456.304 18/02/17,08:18:12,05,09,2, 11.9,1,1, -8.178, 10561.693, 77.690, 52456.276 18/02/17,08:18:12,06,09,2, 11.9,1,1, -8.178, 10561.705, 77.664, 52456.304 18/02/17,08:18:12,07,09,2, 11.9,1,1, -8.178, 10561.674, 77.686, 52456.227 18/02/17,08:18:12,08,09,2, 11.9,1,1, -8.178, 10561.704, 77.690, 52456.296 18/02/17,08:18:12,09,09,2, 11.9,1,1, -8.178, 10561.681, 77.705, 52456.299 18/02/17,08:18:12,10,09,2, 11.9,1,1, -8.178, 10561.683, 77.732, 52456.396 18/02/17,08:18:12,11,09,2, 11.9,1,1, -8.178, 10561.668, 77.696, 52456.398 18/02/17,08:18:12,12,09,2, 11.9,1,1, -8.178, 10561.694, 77.717, 52456.333 18/02/17,08:18:12,13,09,2, 11.9,1,1, -8.178, 10561.649, 77.741, 52456.383 18/02/17,08:18:12,14,09,2, 11.9,1,1, -8.178, 10561.678, 77.749, 52456.408 18/02/17,08:18:12,15,09,2, 11.9,1,1, -8.178, 10561.682, 77.760, 52456.375 18/02/17,08:18:12,16,09,2, 11.9,1,1, -8.178, 10561.666, 77.763, 52456.311 18/02/17,08:18:12,17,09,2, 11.9,1,1, -8.178, 10561.694, 77.783, 52456.329 18/02/17,08:18:12,18,09,2, 11.9,1,1, -8.178, 10561.657, 77.774, 52456.357 18/02/17,08:18:12,19,09,2, 11.9,1,1, -8.178, 10561.691, 77.793, 52456.337 18/02/17,08:18:13,00,09,2, 11.8,1,1, -8.179, 10561.690, 77.793, 52456.337 18/02/17,08:18:13,01,09,2, 11.8,1,1, -8.179, 10561.679, 77.793, 52456.364 18/02/17,08:18:13,02,09,2, 11.8,1,1, -8.179, 10561.681, 77.812, 52456.314 18/02/17,08:18:13,03,09,2, 11.8,1,1, -8.179, 10561.693, 77.826, 52456.370 18/02/17,08:18:13,04,09,2, 11.8,1,1, -8.179, 10561.678, 77.861, 52456.280 18/02/17,08:18:13,05,09,2, 11.8,1,1, -8.179, 10561.666, 77.826, 52456.330 18/02/17,08:18:13,06,09,2, 11.8,1,1, -8.179, 10561.676, 77.853, 52456.295 18/02/17,08:18:13,07,09,2, 11.8,1,1, -8.179, 10561.685, 77.862, 52456.363 18/02/17,08:18:13,08,09,2, 11.8,1,1, -8.179, 10561.682, 77.864, 52456.243 18/02/17,08:18:13,09,09,2, 11.8,1,1, -8.179, 10561.692, 77.859, 52456.283 18/02/17,08:18:13,10,09,2, 11.8,1,1, -8.179, 10561.690, 77.872, 52456.299 18/02/17,08:18:13,11,09,2, 11.8,1,1, -8.179, 10561.701, 77.905, 52456.336 18/02/17,08:18:13,12,09,2, 11.8,1,1, -8.179, 10561.681, 77.900, 52456.299 18/02/17,08:18:13,13,09,2, 11.8,1,1, -8.179, 10561.688, 77.892, 52456.385 18/02/17,08:18:13,14,09,2, 11.8,1,1, -8.179, 10561.705, 77.929, 52456.384 18/02/17,08:18:13,15,09,2, 11.8,1,1, -8.179, 10561.707, 77.885, 52456.367 18/02/17,08:18:13,16,09,2, 11.8,1,1, -8.179, 10561.705, 77.930, 52456.307 18/02/17,08:18:13,17,09,2, 11.8,1,1, -8.179, 10561.687, 77.904, 52456.362 18/02/17,08:18:13,18,09,2, 11.8,1,1, -8.179, 10561.703, 77.936, 52456.424 18/02/17,08:18:13,19,09,2, 11.8,1,1, -8.179, 10561.709, 77.928, 52456.325 18/02/17,08:18:14,00,08,2, 11.8,1,1, -8.176, 10561.707, 77.928, 52456.325 18/02/17,08:18:14,01,08,2, 11.8,1,1, -8.176, 10561.723, 77.941, 52456.358 18/02/17,08:18:14,02,08,2, 11.8,1,1, -8.176, 10561.682, 77.918, 52456.369 18/02/17,08:18:14,03,08,2, 11.8,1,1, -8.176, 10561.694, 77.939, 52456.356 18/02/17,08:18:14,04,08,2, 11.8,1,1, -8.176, 10561.690, 77.916, 52456.405 18/02/17,08:18:14,05,08,2, 11.8,1,1, -8.176, 10561.706, 77.948, 52456.280 18/02/17,08:18:14,06,08,2, 11.8,1,1, -8.176, 10561.705, 77.939, 52456.346 18/02/17,08:18:14,07,08,2, 11.8,1,1, -8.176, 10561.731, 77.929, 52456.328 18/02/17,08:18:14,08,08,2, 11.8,1,1, -8.176, 10561.730, 77.955, 52456.298 18/02/17,08:18:14,09,08,2, 11.8,1,1, -8.176, 10561.716, 77.947, 52456.313 18/02/17,08:18:14,10,08,2, 11.8,1,1, -8.176, 10561.716, 77.979, 52456.324 18/02/17,08:18:14,11,08,2, 11.8,1,1, -8.176, 10561.696, 77.972, 52456.266 18/02/17,08:18:14,12,08,2, 11.8,1,1, -8.176, 10561.725, 77.970, 52456.347 18/02/17,08:18:14,13,08,2, 11.8,1,1, -8.176, 10561.718, 77.956, 52456.288 18/02/17,08:18:14,14,08,2, 11.8,1,1, -8.176, 10561.732, 77.940, 52456.200 18/02/17,08:18:14,15,08,2, 11.8,1,1, -8.176, 10561.712, 77.980, 52456.343 18/02/17,08:18:14,16,08,2, 11.8,1,1, -8.176, 10561.687, 77.951, 52456.249 18/02/17,08:18:14,17,08,2, 11.8,1,1, -8.176, 10561.708, 77.991, 52456.305 18/02/17,08:18:14,18,08,2, 11.8,1,1, -8.176, 10561.723, 77.983, 52456.357 18/02/17,08:18:14,19,08,2, 11.8,1,1, -8.176, 10561.681, 77.991, 52456.281 18/02/17,08:18:15,00,09,2, 11.9,1,1, -8.179, 10561.674, 77.991, 52456.281 18/02/17,08:18:15,01,09,2, 11.9,1,1, -8.179, 10561.692, 77.992, 52456.341 18/02/17,08:18:15,02,09,2, 11.9,1,1, -8.179, 10561.672, 78.036, 52456.421 18/02/17,08:18:15,03,09,2, 11.9,1,1, -8.179, 10561.711, 77.991, 52456.295 18/02/17,08:18:15,04,09,2, 11.9,1,1, -8.179, 10561.719, 78.028, 52456.347 18/02/17,08:18:15,05,09,2, 11.9,1,1, -8.179, 10561.717, 78.036, 52456.396 18/02/17,08:18:15,06,09,2, 11.9,1,1, -8.179, 10561.707, 78.051, 52456.295 18/02/17,08:18:15,07,09,2, 11.9,1,1, -8.179, 10561.716, 78.060, 52456.426 18/02/17,08:18:15,08,09,2, 11.9,1,1, -8.179, 10561.708, 78.033, 52456.318 18/02/17,08:18:15,09,09,2, 11.9,1,1, -8.179, 10561.721, 78.077, 52456.309 18/02/17,08:18:15,10,09,2, 11.9,1,1, -8.179, 10561.717, 78.048, 52456.324 18/02/17,08:18:15,11,09,2, 11.9,1,1, -8.179, 10561.737, 78.080, 52456.412 18/02/17,08:18:15,12,09,2, 11.9,1,1, -8.179, 10561.734, 78.071, 52456.340 18/02/17,08:18:15,13,09,2, 11.9,1,1, -8.179, 10561.752, 78.071, 52456.328 18/02/17,08:18:15,14,09,2, 11.9,1,1, -8.179, 10561.708, 78.080, 52456.411 18/02/17,08:18:15,15,09,2, 11.9,1,1, -8.179, 10561.752, 78.076, 52456.329 18/02/17,08:18:15,16,09,2, 11.9,1,1, -8.179, 10561.726, 78.093, 52456.395 18/02/17,08:18:15,17,09,2, 11.9,1,1, -8.179, 10561.752, 78.085, 52456.362 18/02/17,08:18:15,18,09,2, 11.9,1,1, -8.179, 10561.748, 78.081, 52456.297 18/02/17,08:18:15,19,09,2, 11.9,1,1, -8.179, 10561.731, 78.086, 52456.265 18/02/17,08:18:16,00,09,2, 11.9,1,1, -8.178, 10561.724, 78.086, 52456.265 18/02/17,08:18:16,01,09,2, 11.9,1,1, -8.178, 10561.750, 78.101, 52456.264 18/02/17,08:18:16,02,09,2, 11.9,1,1, -8.178, 10561.749, 78.088, 52456.288 18/02/17,08:18:16,03,09,2, 11.9,1,1, -8.178, 10561.746, 78.110, 52456.344 18/02/17,08:18:16,04,09,2, 11.9,1,1, -8.178, 10561.752, 78.085, 52456.270 18/02/17,08:18:16,05,09,2, 11.9,1,1, -8.178, 10561.767, 78.111, 52456.279 18/02/17,08:18:16,06,09,2, 11.9,1,1, -8.178, 10561.769, 78.112, 52456.304 18/02/17,08:18:16,07,09,2, 11.9,1,1, -8.178, 10561.770, 78.109, 52456.290 18/02/17,08:18:16,08,09,2, 11.9,1,1, -8.178, 10561.782, 78.127, 52456.368 18/02/17,08:18:16,09,09,2, 11.9,1,1, -8.178, 10561.786, 78.092, 52456.318 18/02/17,08:18:16,10,09,2, 11.9,1,1, -8.178, 10561.765, 78.111, 52456.492 18/02/17,08:18:16,11,09,2, 11.9,1,1, -8.178, 10561.770, 78.109, 52456.373 18/02/17,08:18:16,12,09,2, 11.9,1,1, -8.178, 10561.800, 78.100, 52456.303 18/02/17,08:18:16,13,09,2, 11.9,1,1, -8.178, 10561.798, 78.145, 52456.336 18/02/17,08:18:16,14,09,2, 11.9,1,1, -8.178, 10561.799, 78.113, 52456.245 18/02/17,08:18:16,15,09,2, 11.9,1,1, -8.178, 10561.819, 78.128, 52456.366 18/02/17,08:18:16,16,09,2, 11.9,1,1, -8.178, 10561.773, 78.135, 52456.304 18/02/17,08:18:16,17,09,2, 11.9,1,1, -8.178, 10561.807, 78.129, 52456.253 18/02/17,08:18:16,18,09,2, 11.9,1,1, -8.178, 10561.812, 78.146, 52456.293 18/02/17,08:18:16,19,09,2, 11.9,1,1, -8.178, 10561.827, 78.133, 52456.290 18/02/17,08:18:17,00,09,2, 11.8,1,1, -8.178, 10561.824, 78.133, 52456.290 18/02/17,08:18:17,01,09,2, 11.8,1,1, -8.178, 10561.802, 78.121, 52456.202 18/02/17,08:18:17,02,09,2, 11.8,1,1, -8.178, 10561.871, 78.151, 52456.255 18/02/17,08:18:17,03,09,2, 11.8,1,1, -8.178, 10561.812, 78.153, 52456.268 18/02/17,08:18:17,04,09,2, 11.8,1,1, -8.178, 10561.865, 78.136, 52456.217 18/02/17,08:18:17,05,09,2, 11.8,1,1, -8.178, 10561.849, 78.160, 52456.355 18/02/17,08:18:17,06,09,2, 11.8,1,1, -8.178, 10561.839, 78.152, 52456.284 18/02/17,08:18:17,07,09,2, 11.8,1,1, -8.178, 10561.863, 78.153, 52456.278 18/02/17,08:18:17,08,09,2, 11.8,1,1, -8.178, 10561.865, 78.149, 52456.243 18/02/17,08:18:17,09,09,2, 11.8,1,1, -8.178, 10561.866, 78.151, 52456.243 18/02/17,08:18:17,10,09,2, 11.8,1,1, -8.178, 10561.858, 78.150, 52456.336 18/02/17,08:18:17,11,09,2, 11.8,1,1, -8.178, 10561.859, 78.142, 52456.319 18/02/17,08:18:17,12,09,2, 11.8,1,1, -8.178, 10561.864, 78.153, 52456.351 18/02/17,08:18:17,13,09,2, 11.8,1,1, -8.178, 10561.875, 78.141, 52456.231 18/02/17,08:18:17,14,09,2, 11.8,1,1, -8.178, 10561.865, 78.167, 52456.308 18/02/17,08:18:17,15,09,2, 11.8,1,1, -8.178, 10561.869, 78.142, 52456.263 18/02/17,08:18:17,16,09,2, 11.8,1,1, -8.178, 10561.858, 78.171, 52456.251 18/02/17,08:18:17,17,09,2, 11.8,1,1, -8.178, 10561.866, 78.167, 52456.269 18/02/17,08:18:17,18,09,2, 11.8,1,1, -8.178, 10561.844, 78.161, 52456.307 18/02/17,08:18:17,19,09,2, 11.8,1,1, -8.178, 10561.882, 78.176, 52456.295 18/02/17,08:18:18,00,09,2, 11.9,1,1, -8.176, 10561.874, 78.176, 52456.295 18/02/17,08:18:18,01,09,2, 11.9,1,1, -8.176, 10561.882, 78.175, 52456.259 18/02/17,08:18:18,02,09,2, 11.9,1,1, -8.176, 10561.880, 78.166, 52456.199 18/02/17,08:18:18,03,09,2, 11.9,1,1, -8.176, 10561.886, 78.186, 52456.291 18/02/17,08:18:18,04,09,2, 11.9,1,1, -8.176, 10561.920, 78.171, 52456.212 18/02/17,08:18:18,05,09,2, 11.9,1,1, -8.176, 10561.901, 78.155, 52456.205 18/02/17,08:18:18,06,09,2, 11.9,1,1, -8.176, 10561.889, 78.187, 52456.256 18/02/17,08:18:18,07,09,2, 11.9,1,1, -8.176, 10561.903, 78.160, 52456.226 18/02/17,08:18:18,08,09,2, 11.9,1,1, -8.176, 10561.900, 78.170, 52456.278 18/02/17,08:18:18,09,09,2, 11.9,1,1, -8.176, 10561.890, 78.177, 52456.264 18/02/17,08:18:18,10,09,2, 11.9,1,1, -8.176, 10561.929, 78.168, 52456.322 18/02/17,08:18:18,11,09,2, 11.9,1,1, -8.176, 10561.919, 78.175, 52456.224 18/02/17,08:18:18,12,09,2, 11.9,1,1, -8.176, 10561.910, 78.169, 52456.295 18/02/17,08:18:18,13,09,2, 11.9,1,1, -8.176, 10561.957, 78.174, 52456.243 18/02/17,08:18:18,14,09,2, 11.9,1,1, -8.176, 10561.933, 78.173, 52456.246 18/02/17,08:18:18,15,09,2, 11.9,1,1, -8.176, 10561.937, 78.179, 52456.258 18/02/17,08:18:18,16,09,2, 11.9,1,1, -8.176, 10561.949, 78.191, 52456.250 18/02/17,08:18:18,17,09,2, 11.9,1,1, -8.176, 10561.961, 78.171, 52456.270 18/02/17,08:18:18,18,09,2, 11.9,1,1, -8.176, 10562.000, 78.213, 52456.345 18/02/17,08:18:18,19,09,2, 11.9,1,1, -8.176, 10561.998, 78.197, 52456.232 18/02/17,08:18:19,00,08,2, 11.9,1,1, -8.178, 10561.991, 78.197, 52456.232 18/02/17,08:18:19,01,08,2, 11.9,1,1, -8.178, 10562.004, 78.197, 52456.290 18/02/17,08:18:19,02,08,2, 11.9,1,1, -8.178, 10562.011, 78.185, 52456.247 18/02/17,08:18:19,03,08,2, 11.9,1,1, -8.178, 10561.991, 78.208, 52456.197 18/02/17,08:18:19,04,08,2, 11.9,1,1, -8.178, 10562.026, 78.186, 52456.186 18/02/17,08:18:19,05,08,2, 11.9,1,1, -8.178, 10562.041, 78.206, 52456.177 18/02/17,08:18:19,06,08,2, 11.9,1,1, -8.178, 10562.031, 78.196, 52456.235 18/02/17,08:18:19,07,08,2, 11.9,1,1, -8.178, 10562.052, 78.197, 52456.271 18/02/17,08:18:19,08,08,2, 11.9,1,1, -8.178, 10562.054, 78.190, 52456.265 18/02/17,08:18:19,09,08,2, 11.9,1,1, -8.178, 10562.048, 78.182, 52456.226 18/02/17,08:18:19,10,08,2, 11.9,1,1, -8.178, 10562.061, 78.191, 52456.217 18/02/17,08:18:19,11,08,2, 11.9,1,1, -8.178, 10562.050, 78.177, 52456.160 18/02/17,08:18:19,12,08,2, 11.9,1,1, -8.178, 10562.040, 78.188, 52456.245 18/02/17,08:18:19,13,08,2, 11.9,1,1, -8.178, 10562.068, 78.182, 52456.160 18/02/17,08:18:19,14,08,2, 11.9,1,1, -8.178, 10562.054, 78.181, 52456.206 18/02/17,08:18:19,15,08,2, 11.9,1,1, -8.178, 10562.075, 78.200, 52456.239 18/02/17,08:18:19,16,08,2, 11.9,1,1, -8.178, 10562.088, 78.162, 52456.176 18/02/17,08:18:19,17,08,2, 11.9,1,1, -8.178, 10562.123, 78.193, 52456.254 18/02/17,08:18:19,18,08,2, 11.9,1,1, -8.178, 10562.118, 78.181, 52456.210 18/02/17,08:18:19,19,08,2, 11.9,1,1, -8.178, 10562.139, 78.172, 52456.156 18/02/17,08:18:20,00,08,2, 11.9,1,1, -8.177, 10562.133, 78.172, 52456.156 18/02/17,08:18:20,01,08,2, 11.9,1,1, -8.177, 10562.172, 78.171, 52456.196 18/02/17,08:18:20,02,08,2, 11.9,1,1, -8.177, 10562.137, 78.179, 52456.238 18/02/17,08:18:20,03,08,2, 11.9,1,1, -8.177, 10562.151, 78.174, 52456.237 18/02/17,08:18:20,04,08,2, 11.9,1,1, -8.177, 10562.168, 78.193, 52456.147 18/02/17,08:18:20,05,08,2, 11.9,1,1, -8.177, 10562.157, 78.165, 52456.167 18/02/17,08:18:20,06,08,2, 11.9,1,1, -8.177, 10562.152, 78.160, 52456.251 18/02/17,08:18:20,07,08,2, 11.9,1,1, -8.177, 10562.174, 78.188, 52456.189 18/02/17,08:18:20,08,08,2, 11.9,1,1, -8.177, 10562.128, 78.167, 52456.189 18/02/17,08:18:20,09,08,2, 11.9,1,1, -8.177, 10562.170, 78.174, 52456.162 18/02/17,08:18:20,10,08,2, 11.9,1,1, -8.177, 10562.151, 78.162, 52456.183 18/02/17,08:18:20,11,08,2, 11.9,1,1, -8.177, 10562.176, 78.164, 52456.128 18/02/17,08:18:20,12,08,2, 11.9,1,1, -8.177, 10562.181, 78.165, 52456.222 18/02/17,08:18:20,13,08,2, 11.9,1,1, -8.177, 10562.152, 78.145, 52456.089 18/02/17,08:18:20,14,08,2, 11.9,1,1, -8.177, 10562.202, 78.163, 52456.168 18/02/17,08:18:20,15,08,2, 11.9,1,1, -8.177, 10562.186, 78.122, 52456.158 18/02/17,08:18:20,16,08,2, 11.9,1,1, -8.177, 10562.180, 78.156, 52456.157 18/02/17,08:18:20,17,08,2, 11.9,1,1, -8.177, 10562.182, 78.128, 52456.180 18/02/17,08:18:20,18,08,2, 11.9,1,1, -8.177, 10562.208, 78.109, 52456.192 18/02/17,08:18:20,19,08,2, 11.9,1,1, -8.177, 10562.189, 78.119, 52456.167 18/02/17,08:18:21,00,08,2, 11.8,1,1, -8.179, 10562.183, 78.119, 52456.167 18/02/17,08:18:21,01,08,2, 11.8,1,1, -8.179, 10562.204, 78.131, 52456.147 18/02/17,08:18:21,02,08,2, 11.8,1,1, -8.179, 10562.229, 78.108, 52456.129 18/02/17,08:18:21,03,08,2, 11.8,1,1, -8.179, 10562.229, 78.127, 52456.126 18/02/17,08:18:21,04,08,2, 11.8,1,1, -8.179, 10562.231, 78.111, 52456.100 18/02/17,08:18:21,05,08,2, 11.8,1,1, -8.179, 10562.255, 78.089, 52456.044 18/02/17,08:18:21,06,08,2, 11.8,1,1, -8.179, 10562.217, 78.106, 52456.059 18/02/17,08:18:21,07,08,2, 11.8,1,1, -8.179, 10562.184, 78.076, 52456.001 18/02/17,08:18:21,08,08,2, 11.8,1,1, -8.179, 10562.216, 78.129, 52456.212 18/02/17,08:18:21,09,08,2, 11.8,1,1, -8.179, 10562.224, 78.098, 52456.089 18/02/17,08:18:21,10,08,2, 11.8,1,1, -8.179, 10562.272, 78.121, 52456.102 18/02/17,08:18:21,11,08,2, 11.8,1,1, -8.179, 10562.236, 78.083, 52456.076 18/02/17,08:18:21,12,08,2, 11.8,1,1, -8.179, 10562.213, 78.076, 52456.062 18/02/17,08:18:21,13,08,2, 11.8,1,1, -8.179, 10562.247, 78.114, 52456.161 18/02/17,08:18:21,14,08,2, 11.8,1,1, -8.179, 10562.252, 78.096, 52456.150 18/02/17,08:18:21,15,08,2, 11.8,1,1, -8.179, 10562.268, 78.080, 52456.095 18/02/17,08:18:21,16,08,2, 11.8,1,1, -8.179, 10562.263, 78.077, 52456.034 18/02/17,08:18:21,17,08,2, 11.8,1,1, -8.179, 10562.307, 78.055, 52455.997 18/02/17,08:18:21,18,08,2, 11.8,1,1, -8.179, 10562.277, 78.074, 52455.831 18/02/17,08:18:21,19,08,2, 11.8,1,1, -8.179, 10562.239, 78.053, 52456.083 18/02/17,08:18:22,00,08,2, 11.8,1,1, -8.179, 10562.233, 78.053, 52456.083 18/02/17,08:18:22,01,08,2, 11.8,1,1, -8.179, 10562.307, 78.037, 52456.204 18/02/17,08:18:22,02,08,2, 11.8,1,1, -8.179, 10562.251, 78.039, 52456.010 18/02/17,08:18:22,03,08,2, 11.8,1,1, -8.179, 10562.233, 78.031, 52455.985 18/02/17,08:18:22,04,08,2, 11.8,1,1, -8.179, 10562.261, 78.024, 52456.049 18/02/17,08:18:22,05,08,2, 11.8,1,1, -8.179, 10562.278, 78.029, 52456.003 18/02/17,08:18:22,06,08,2, 11.8,1,1, -8.179, 10562.249, 78.008, 52456.014 18/02/17,08:18:22,07,08,2, 11.8,1,1, -8.179, 10562.281, 78.010, 52456.094 18/02/17,08:18:22,08,08,2, 11.8,1,1, -8.179, 10562.264, 78.012, 52456.029 18/02/17,08:18:22,09,08,2, 11.8,1,1, -8.179, 10562.285, 78.002, 52456.074 18/02/17,08:18:22,10,08,2, 11.8,1,1, -8.179, 10562.301, 78.022, 52456.103 18/02/17,08:18:22,11,08,2, 11.8,1,1, -8.179, 10562.279, 77.979, 52455.772 18/02/17,08:18:22,12,08,2, 11.8,1,1, -8.179, 10562.257, 78.011, 52456.002 18/02/17,08:18:22,13,08,2, 11.8,1,1, -8.179, 10562.278, 77.990, 52456.071 18/02/17,08:18:22,14,08,2, 11.8,1,1, -8.179, 10562.274, 78.009, 52455.976 18/02/17,08:18:22,15,08,2, 11.8,1,1, -8.179, 10562.258, 77.970, 52456.005 18/02/17,08:18:22,16,08,2, 11.8,1,1, -8.179, 10562.273, 77.970, 52455.992 18/02/17,08:18:22,17,08,2, 11.8,1,1, -8.179, 10562.266, 77.979, 52455.994 18/02/17,08:18:22,18,08,2, 11.8,1,1, -8.179, 10562.249, 77.955, 52456.017 18/02/17,08:18:22,19,08,2, 11.8,1,1, -8.179, 10562.278, 77.967, 52456.019 18/02/17,08:18:23,00,08,2, 11.8,1,1, -8.178, 10562.274, 77.967, 52456.019 18/02/17,08:18:23,01,08,2, 11.8,1,1, -8.178, 10562.273, 77.902, 52456.059 18/02/17,08:18:23,02,08,2, 11.8,1,1, -8.178, 10562.273, 77.942, 52455.995 18/02/17,08:18:23,03,08,2, 11.8,1,1, -8.178, 10562.230, 77.907, 52456.045 18/02/17,08:18:23,04,08,2, 11.8,1,1, -8.178, 10562.284, 77.946, 52456.072 18/02/17,08:18:23,05,08,2, 11.8,1,1, -8.178, 10562.274, 77.895, 52455.975 18/02/17,08:18:23,06,08,2, 11.8,1,1, -8.178, 10562.247, 77.910, 52456.035 18/02/17,08:18:23,07,08,2, 11.8,1,1, -8.178, 10562.263, 77.937, 52456.024 18/02/17,08:18:23,08,08,2, 11.8,1,1, -8.178, 10562.249, 77.902, 52455.993 18/02/17,08:18:23,09,08,2, 11.8,1,1, -8.178, 10562.289, 77.892, 52455.966 18/02/17,08:18:23,10,08,2, 11.8,1,1, -8.178, 10562.242, 77.862, 52455.933 18/02/17,08:18:23,11,08,2, 11.8,1,1, -8.178, 10562.272, 77.910, 52455.986 18/02/17,08:18:23,12,08,2, 11.8,1,1, -8.178, 10562.248, 77.878, 52455.993 18/02/17,08:18:23,13,08,2, 11.8,1,1, -8.178, 10562.295, 77.882, 52455.999 18/02/17,08:18:23,14,08,2, 11.8,1,1, -8.178, 10562.276, 77.875, 52456.034 18/02/17,08:18:23,15,08,2, 11.8,1,1, -8.178, 10562.279, 77.840, 52455.987 18/02/17,08:18:23,16,08,2, 11.8,1,1, -8.178, 10562.295, 77.868, 52455.956 18/02/17,08:18:23,17,08,2, 11.8,1,1, -8.178, 10562.269, 77.868, 52455.989 18/02/17,08:18:23,18,08,2, 11.8,1,1, -8.178, 10562.277, 77.890, 52455.899 18/02/17,08:18:23,19,08,2, 11.8,1,1, -8.178, 10562.290, 77.890, 52455.991 18/02/17,08:18:24,00,09,2, 11.9,1,1, -8.179, 10562.283, 77.890, 52455.991 18/02/17,08:18:24,01,09,2, 11.9,1,1, -8.179, 10562.282, 77.870, 52455.922 18/02/17,08:18:24,02,09,2, 11.9,1,1, -8.179, 10562.260, 77.838, 52455.856 18/02/17,08:18:24,03,09,2, 11.9,1,1, -8.179, 10562.298, 77.848, 52455.954 18/02/17,08:18:24,04,09,2, 11.9,1,1, -8.179, 10562.267, 77.826, 52455.877 18/02/17,08:18:24,05,09,2, 11.9,1,1, -8.179, 10562.253, 77.850, 52455.883 18/02/17,08:18:24,06,09,2, 11.9,1,1, -8.179, 10562.285, 77.815, 52455.891 18/02/17,08:18:24,07,09,2, 11.9,1,1, -8.179, 10562.277, 77.825, 52455.917 18/02/17,08:18:24,08,09,2, 11.9,1,1, -8.179, 10562.292, 77.870, 52455.916 18/02/17,08:18:24,09,09,2, 11.9,1,1, -8.179, 10562.269, 77.837, 52455.906 18/02/17,08:18:24,10,09,2, 11.9,1,1, -8.179, 10562.273, 77.829, 52455.891 18/02/17,08:18:24,11,09,2, 11.9,1,1, -8.179, 10562.275, 77.851, 52455.944 18/02/17,08:18:24,12,09,2, 11.9,1,1, -8.179, 10562.286, 77.863, 52455.952 18/02/17,08:18:24,13,09,2, 11.9,1,1, -8.179, 10562.313, 77.857, 52455.890 18/02/17,08:18:24,14,09,2, 11.9,1,1, -8.179, 10562.272, 77.826, 52455.846 18/02/17,08:18:24,15,09,2, 11.9,1,1, -8.179, 10562.301, 77.840, 52455.833 18/02/17,08:18:24,16,09,2, 11.9,1,1, -8.179, 10562.277, 77.835, 52455.918 18/02/17,08:18:24,17,09,2, 11.9,1,1, -8.179, 10562.292, 77.864, 52455.977 18/02/17,08:18:24,18,09,2, 11.9,1,1, -8.179, 10562.306, 77.877, 52455.958 18/02/17,08:18:24,19,09,2, 11.9,1,1, -8.179, 10562.301, 77.827, 52455.893 18/02/17,08:18:25,00,09,2, 11.8,1,1, -8.178, 10562.299, 77.827, 52455.893 18/02/17,08:18:25,01,09,2, 11.8,1,1, -8.178, 10562.272, 77.808, 52455.854 18/02/17,08:18:25,02,09,2, 11.8,1,1, -8.178, 10562.309, 77.813, 52455.865 18/02/17,08:18:25,03,09,2, 11.8,1,1, -8.178, 10562.294, 77.805, 52455.875 18/02/17,08:18:25,04,09,2, 11.8,1,1, -8.178, 10562.276, 77.827, 52455.877 18/02/17,08:18:25,05,09,2, 11.8,1,1, -8.178, 10562.306, 77.839, 52455.871 18/02/17,08:18:25,06,09,2, 11.8,1,1, -8.178, 10562.296, 77.816, 52455.857 18/02/17,08:18:25,07,09,2, 11.8,1,1, -8.178, 10562.318, 77.854, 52455.924 18/02/17,08:18:25,08,09,2, 11.8,1,1, -8.178, 10562.314, 77.828, 52455.794 18/02/17,08:18:25,09,09,2, 11.8,1,1, -8.178, 10562.304, 77.839, 52455.926 18/02/17,08:18:25,10,09,2, 11.8,1,1, -8.178, 10562.326, 77.831, 52455.802 18/02/17,08:18:25,11,09,2, 11.8,1,1, -8.178, 10562.318, 77.849, 52455.914 18/02/17,08:18:25,12,09,2, 11.8,1,1, -8.178, 10562.334, 77.816, 52455.868 18/02/17,08:18:25,13,09,2, 11.8,1,1, -8.178, 10562.333, 77.824, 52455.765 18/02/17,08:18:25,14,09,2, 11.8,1,1, -8.178, 10562.325, 77.819, 52455.852 18/02/17,08:18:25,15,09,2, 11.8,1,1, -8.178, 10562.324, 77.831, 52455.853 18/02/17,08:18:25,16,09,2, 11.8,1,1, -8.178, 10562.313, 77.828, 52455.803 18/02/17,08:18:25,17,09,2, 11.8,1,1, -8.178, 10562.332, 77.840, 52455.781 18/02/17,08:18:25,18,09,2, 11.8,1,1, -8.178, 10562.306, 77.796, 52455.844 18/02/17,08:18:25,19,09,2, 11.8,1,1, -8.178, 10562.351, 77.848, 52455.841 18/02/17,08:18:26,00,09,2, 11.8,1,1, -8.179, 10562.350, 77.848, 52455.841 18/02/17,08:18:26,01,09,2, 11.8,1,1, -8.179, 10562.334, 77.828, 52455.895 18/02/17,08:18:26,02,09,2, 11.8,1,1, -8.179, 10562.343, 77.832, 52455.859 18/02/17,08:18:26,03,09,2, 11.8,1,1, -8.179, 10562.362, 77.821, 52455.798 18/02/17,08:18:26,04,09,2, 11.8,1,1, -8.179, 10562.317, 77.845, 52455.819 18/02/17,08:18:26,05,09,2, 11.8,1,1, -8.179, 10562.353, 77.799, 52455.798 18/02/17,08:18:26,06,09,2, 11.8,1,1, -8.179, 10562.376, 77.827, 52455.877 18/02/17,08:18:26,07,09,2, 11.8,1,1, -8.179, 10562.400, 77.828, 52455.793 18/02/17,08:18:26,08,09,2, 11.8,1,1, -8.179, 10562.360, 77.843, 52455.775 18/02/17,08:18:26,09,09,2, 11.8,1,1, -8.179, 10562.383, 77.827, 52455.801 18/02/17,08:18:26,10,09,2, 11.8,1,1, -8.179, 10562.354, 77.800, 52455.755 18/02/17,08:18:26,11,09,2, 11.8,1,1, -8.179, 10562.354, 77.832, 52455.758 18/02/17,08:18:26,12,09,2, 11.8,1,1, -8.179, 10562.362, 77.858, 52455.807 18/02/17,08:18:26,13,09,2, 11.8,1,1, -8.179, 10562.404, 77.875, 52455.824 18/02/17,08:18:26,14,09,2, 11.8,1,1, -8.179, 10562.357, 77.832, 52455.752 18/02/17,08:18:26,15,09,2, 11.8,1,1, -8.179, 10562.375, 77.865, 52455.848 18/02/17,08:18:26,16,09,2, 11.8,1,1, -8.179, 10562.388, 77.871, 52455.857 18/02/17,08:18:26,17,09,2, 11.8,1,1, -8.179, 10562.386, 77.860, 52455.746 18/02/17,08:18:26,18,09,2, 11.8,1,1, -8.179, 10562.386, 77.857, 52455.849 18/02/17,08:18:26,19,09,2, 11.8,1,1, -8.179, 10562.392, 77.826, 52455.829 18/02/17,08:18:27,00,08,2, 11.9,1,1, -8.178, 10562.391, 77.826, 52455.829 18/02/17,08:18:27,01,08,2, 11.9,1,1, -8.178, 10562.407, 77.890, 52455.780 18/02/17,08:18:27,02,08,2, 11.9,1,1, -8.178, 10562.394, 77.878, 52455.796 18/02/17,08:18:27,03,08,2, 11.9,1,1, -8.178, 10562.408, 77.894, 52455.750 18/02/17,08:18:27,04,08,2, 11.9,1,1, -8.178, 10562.406, 77.874, 52455.756 18/02/17,08:18:27,05,08,2, 11.9,1,1, -8.178, 10562.439, 77.872, 52455.763 18/02/17,08:18:27,06,08,2, 11.9,1,1, -8.178, 10562.404, 77.874, 52455.719 18/02/17,08:18:27,07,08,2, 11.9,1,1, -8.178, 10562.421, 77.898, 52455.809 18/02/17,08:18:27,08,08,2, 11.9,1,1, -8.178, 10562.421, 77.885, 52455.777 18/02/17,08:18:27,09,08,2, 11.9,1,1, -8.178, 10562.408, 77.885, 52455.775 18/02/17,08:18:27,10,08,2, 11.9,1,1, -8.178, 10562.430, 77.918, 52455.792 18/02/17,08:18:27,11,08,2, 11.9,1,1, -8.178, 10562.442, 77.883, 52455.720 18/02/17,08:18:27,12,08,2, 11.9,1,1, -8.178, 10562.438, 77.909, 52455.820 18/02/17,08:18:27,13,08,2, 11.9,1,1, -8.178, 10562.442, 77.891, 52455.757 18/02/17,08:18:27,14,08,2, 11.9,1,1, -8.178, 10562.422, 77.894, 52455.707 18/02/17,08:18:27,15,08,2, 11.9,1,1, -8.178, 10562.444, 77.904, 52455.782 18/02/17,08:18:27,16,08,2, 11.9,1,1, -8.178, 10562.433, 77.883, 52455.723 18/02/17,08:18:27,17,08,2, 11.9,1,1, -8.178, 10562.481, 77.903, 52455.786 18/02/17,08:18:27,18,08,2, 11.9,1,1, -8.178, 10562.449, 77.859, 52455.731 18/02/17,08:18:27,19,08,2, 11.9,1,1, -8.178, 10562.450, 77.880, 52455.749 18/02/17,08:18:28,00,08,2, 11.8,1,1, -8.178, 10562.450, 77.880, 52455.749 18/02/17,08:18:28,01,08,2, 11.8,1,1, -8.178, 10562.484, 77.900, 52455.735 18/02/17,08:18:28,02,08,2, 11.8,1,1, -8.178, 10562.474, 77.881, 52455.780 18/02/17,08:18:28,03,08,2, 11.8,1,1, -8.178, 10562.466, 77.886, 52455.752 18/02/17,08:18:28,04,08,2, 11.8,1,1, -8.178, 10562.499, 77.898, 52455.675 18/02/17,08:18:28,05,08,2, 11.8,1,1, -8.178, 10562.473, 77.900, 52455.681 18/02/17,08:18:28,06,08,2, 11.8,1,1, -8.178, 10562.488, 77.896, 52455.742 18/02/17,08:18:28,07,08,2, 11.8,1,1, -8.178, 10562.493, 77.870, 52455.737 18/02/17,08:18:28,08,08,2, 11.8,1,1, -8.178, 10562.477, 77.880, 52455.667 18/02/17,08:18:28,09,08,2, 11.8,1,1, -8.178, 10562.495, 77.891, 52455.692 18/02/17,08:18:28,10,08,2, 11.8,1,1, -8.178, 10562.483, 77.859, 52455.691 18/02/17,08:18:28,11,08,2, 11.8,1,1, -8.178, 10562.467, 77.891, 52455.671 18/02/17,08:18:28,12,08,2, 11.8,1,1, -8.178, 10562.472, 77.866, 52455.660 18/02/17,08:18:28,13,08,2, 11.8,1,1, -8.178, 10562.495, 77.878, 52455.688 18/02/17,08:18:28,14,08,2, 11.8,1,1, -8.178, 10562.480, 77.887, 52455.768 18/02/17,08:18:28,15,08,2, 11.8,1,1, -8.178, 10562.476, 77.868, 52455.668 18/02/17,08:18:28,16,08,2, 11.8,1,1, -8.178, 10562.501, 77.894, 52455.731 18/02/17,08:18:28,17,08,2, 11.8,1,1, -8.178, 10562.499, 77.870, 52455.651 18/02/17,08:18:28,18,08,2, 11.8,1,1, -8.178, 10562.508, 77.905, 52455.693 18/02/17,08:18:28,19,08,2, 11.8,1,1, -8.178, 10562.512, 77.880, 52455.653 18/02/17,08:18:29,00,08,2, 11.9,1,1, -8.175, 10562.508, 77.880, 52455.653 18/02/17,08:18:29,01,08,2, 11.9,1,1, -8.175, 10562.512, 77.906, 52455.741 18/02/17,08:18:29,02,08,2, 11.9,1,1, -8.175, 10562.531, 77.859, 52455.630 18/02/17,08:18:29,03,08,2, 11.9,1,1, -8.175, 10562.527, 77.887, 52455.664 18/02/17,08:18:29,04,08,2, 11.9,1,1, -8.175, 10562.501, 77.857, 52455.686 18/02/17,08:18:29,05,08,2, 11.9,1,1, -8.175, 10562.547, 77.897, 52455.649 18/02/17,08:18:29,06,08,2, 11.9,1,1, -8.175, 10562.505, 77.880, 52455.649 18/02/17,08:18:29,07,08,2, 11.9,1,1, -8.175, 10562.533, 77.879, 52455.660 18/02/17,08:18:29,08,08,2, 11.9,1,1, -8.175, 10562.541, 77.908, 52455.728 18/02/17,08:18:29,09,08,2, 11.9,1,1, -8.175, 10562.525, 77.860, 52455.628 18/02/17,08:18:29,10,08,2, 11.9,1,1, -8.175, 10562.551, 77.886, 52455.625 18/02/17,08:18:29,11,08,2, 11.9,1,1, -8.175, 10562.530, 77.858, 52455.608 18/02/17,08:18:29,12,08,2, 11.9,1,1, -8.175, 10562.513, 77.863, 52455.649 18/02/17,08:18:29,13,08,2, 11.9,1,1, -8.175, 10562.536, 77.884, 52455.694 18/02/17,08:18:29,14,08,2, 11.9,1,1, -8.175, 10562.527, 77.882, 52455.667 18/02/17,08:18:29,15,08,2, 11.9,1,1, -8.175, 10562.536, 77.897, 52455.659 18/02/17,08:18:29,16,08,2, 11.9,1,1, -8.175, 10562.527, 77.859, 52455.631 18/02/17,08:18:29,17,08,2, 11.9,1,1, -8.175, 10562.542, 77.857, 52455.661 18/02/17,08:18:29,18,08,2, 11.9,1,1, -8.175, 10562.543, 77.891, 52455.681 18/02/17,08:18:29,19,08,2, 11.9,1,1, -8.175, 10562.534, 77.854, 52455.596 18/02/17,08:18:30,00,08,2, 11.9,1,1, -8.175, 10562.533, 77.854, 52455.596 18/02/17,08:18:30,01,08,2, 11.9,1,1, -8.175, 10562.503, 77.872, 52455.628 18/02/17,08:18:30,02,08,2, 11.9,1,1, -8.175, 10562.524, 77.870, 52455.643 18/02/17,08:18:30,03,08,2, 11.9,1,1, -8.175, 10562.539, 77.849, 52455.596 18/02/17,08:18:30,04,08,2, 11.9,1,1, -8.175, 10562.481, 77.854, 52455.642 18/02/17,08:18:30,05,08,2, 11.9,1,1, -8.175, 10562.528, 77.861, 52455.654 18/02/17,08:18:30,06,08,2, 11.9,1,1, -8.175, 10562.498, 77.836, 52455.633 18/02/17,08:18:30,07,08,2, 11.9,1,1, -8.175, 10562.530, 77.860, 52455.692 18/02/17,08:18:30,08,08,2, 11.9,1,1, -8.175, 10562.534, 77.822, 52455.404 18/02/17,08:18:30,09,08,2, 11.9,1,1, -8.175, 10562.520, 77.832, 52455.632 18/02/17,08:18:30,10,08,2, 11.9,1,1, -8.175, 10562.507, 77.850, 52455.636 18/02/17,08:18:30,11,08,2, 11.9,1,1, -8.175, 10562.514, 77.786, 52455.526 18/02/17,08:18:30,12,08,2, 11.9,1,1, -8.175, 10562.497, 77.842, 52455.659 18/02/17,08:18:30,13,08,2, 11.9,1,1, -8.175, 10562.504, 77.784, 52455.607 18/02/17,08:18:30,14,08,2, 11.9,1,1, -8.175, 10562.512, 77.818, 52455.593 18/02/17,08:18:30,15,08,2, 11.9,1,1, -8.175, 10562.492, 77.826, 52455.615 18/02/17,08:18:30,16,08,2, 11.9,1,1, -8.175, 10562.496, 77.781, 52455.623 18/02/17,08:18:30,17,08,2, 11.9,1,1, -8.175, 10562.511, 77.809, 52455.692 18/02/17,08:18:30,18,08,2, 11.9,1,1, -8.175, 10562.500, 77.767, 52455.609 18/02/17,08:18:30,19,08,2, 11.9,1,1, -8.175, 10562.491, 77.800, 52455.689 18/02/17,08:18:31,00,09,2, 11.9,1,1, -8.178, 10562.483, 77.800, 52455.689 18/02/17,08:18:31,01,09,2, 11.9,1,1, -8.178, 10562.497, 77.771, 52455.578 18/02/17,08:18:31,02,09,2, 11.9,1,1, -8.178, 10562.508, 77.782, 52455.722 18/02/17,08:18:31,03,09,2, 11.9,1,1, -8.178, 10562.521, 77.751, 52455.556 18/02/17,08:18:31,04,09,2, 11.9,1,1, -8.178, 10562.491, 77.792, 52455.677 18/02/17,08:18:31,05,09,2, 11.9,1,1, -8.178, 10562.507, 77.764, 52455.565 18/02/17,08:18:31,06,09,2, 11.9,1,1, -8.178, 10562.520, 77.758, 52455.621 18/02/17,08:18:31,07,09,2, 11.9,1,1, -8.178, 10562.482, 77.764, 52455.588 18/02/17,08:18:31,08,09,2, 11.9,1,1, -8.178, 10562.482, 77.751, 52455.655 18/02/17,08:18:31,09,09,2, 11.9,1,1, -8.178, 10562.465, 77.737, 52455.539 18/02/17,08:18:31,10,09,2, 11.9,1,1, -8.178, 10562.463, 77.731, 52455.552 18/02/17,08:18:31,11,09,2, 11.9,1,1, -8.178, 10562.477, 77.752, 52455.647 18/02/17,08:18:31,12,09,2, 11.9,1,1, -8.178, 10562.449, 77.729, 52455.592 18/02/17,08:18:31,13,09,2, 11.9,1,1, -8.178, 10562.473, 77.738, 52455.619 18/02/17,08:18:31,14,09,2, 11.9,1,1, -8.178, 10562.483, 77.737, 52455.611 18/02/17,08:18:31,15,09,2, 11.9,1,1, -8.178, 10562.503, 77.719, 52455.657 18/02/17,08:18:31,16,09,2, 11.9,1,1, -8.178, 10562.434, 77.708, 52455.508 18/02/17,08:18:31,17,09,2, 11.9,1,1, -8.178, 10562.423, 77.707, 52455.608 18/02/17,08:18:31,18,09,2, 11.9,1,1, -8.178, 10562.413, 77.723, 52455.534 18/02/17,08:18:31,19,09,2, 11.9,1,1, -8.178, 10562.457, 77.702, 52455.585 18/02/17,08:18:32,00,08,2, 11.9,1,1, -8.178, 10562.450, 77.702, 52455.585 18/02/17,08:18:32,01,08,2, 11.9,1,1, -8.178, 10562.488, 77.681, 52455.522 18/02/17,08:18:32,02,08,2, 11.9,1,1, -8.178, 10562.447, 77.671, 52455.435 18/02/17,08:18:32,03,08,2, 11.9,1,1, -8.178, 10562.476, 77.694, 52455.567 18/02/17,08:18:32,04,08,2, 11.9,1,1, -8.178, 10562.439, 77.681, 52455.537 18/02/17,08:18:32,05,08,2, 11.9,1,1, -8.178, 10562.441, 77.676, 52455.604 18/02/17,08:18:32,06,08,2, 11.9,1,1, -8.178, 10562.473, 77.665, 52455.492 18/02/17,08:18:32,07,08,2, 11.9,1,1, -8.178, 10562.426, 77.662, 52455.523 18/02/17,08:18:32,08,08,2, 11.9,1,1, -8.178, 10562.465, 77.673, 52455.504 18/02/17,08:18:32,09,08,2, 11.9,1,1, -8.178, 10562.413, 77.636, 52455.508 18/02/17,08:18:32,10,08,2, 11.9,1,1, -8.178, 10562.412, 77.655, 52455.518 18/02/17,08:18:32,11,08,2, 11.9,1,1, -8.178, 10562.439, 77.645, 52455.590 18/02/17,08:18:32,12,08,2, 11.9,1,1, -8.178, 10562.401, 77.634, 52455.572 18/02/17,08:18:32,13,08,2, 11.9,1,1, -8.178, 10562.415, 77.627, 52455.536 18/02/17,08:18:32,14,08,2, 11.9,1,1, -8.178, 10562.438, 77.614, 52455.478 18/02/17,08:18:32,15,08,2, 11.9,1,1, -8.178, 10562.441, 77.619, 52455.546 18/02/17,08:18:32,16,08,2, 11.9,1,1, -8.178, 10562.446, 77.599, 52455.443 18/02/17,08:18:32,17,08,2, 11.9,1,1, -8.178, 10562.443, 77.613, 52455.540 18/02/17,08:18:32,18,08,2, 11.9,1,1, -8.178, 10562.431, 77.603, 52455.460 18/02/17,08:18:32,19,08,2, 11.9,1,1, -8.178, 10562.427, 77.565, 52455.559 18/02/17,08:18:33,00,09,2, 11.8,1,1, -8.176, 10562.425, 77.565, 52455.559 18/02/17,08:18:33,01,09,2, 11.8,1,1, -8.176, 10562.432, 77.537, 52455.496 18/02/17,08:18:33,02,09,2, 11.8,1,1, -8.176, 10562.439, 77.568, 52455.544 18/02/17,08:18:33,03,09,2, 11.8,1,1, -8.176, 10562.409, 77.563, 52455.478 18/02/17,08:18:33,04,09,2, 11.8,1,1, -8.176, 10562.426, 77.536, 52455.527 18/02/17,08:18:33,05,09,2, 11.8,1,1, -8.176, 10562.438, 77.543, 52455.476 18/02/17,08:18:33,06,09,2, 11.8,1,1, -8.176, 10562.397, 77.526, 52455.504 18/02/17,08:18:33,07,09,2, 11.8,1,1, -8.176, 10562.450, 77.536, 52455.530 18/02/17,08:18:33,08,09,2, 11.8,1,1, -8.176, 10562.411, 77.533, 52455.425 18/02/17,08:18:33,09,09,2, 11.8,1,1, -8.176, 10562.422, 77.529, 52455.454 18/02/17,08:18:33,10,09,2, 11.8,1,1, -8.176, 10562.419, 77.524, 52455.509 18/02/17,08:18:33,11,09,2, 11.8,1,1, -8.176, 10562.412, 77.499, 52455.556 18/02/17,08:18:33,12,09,2, 11.8,1,1, -8.176, 10562.411, 77.507, 52455.469 18/02/17,08:18:33,13,09,2, 11.8,1,1, -8.176, 10562.383, 77.489, 52455.436 18/02/17,08:18:33,14,09,2, 11.8,1,1, -8.176, 10562.399, 77.493, 52455.463 18/02/17,08:18:33,15,09,2, 11.8,1,1, -8.176, 10562.396, 77.474, 52455.519 18/02/17,08:18:33,16,09,2, 11.8,1,1, -8.176, 10562.406, 77.463, 52455.432 18/02/17,08:18:33,17,09,2, 11.8,1,1, -8.176, 10562.412, 77.478, 52455.383 18/02/17,08:18:33,18,09,2, 11.8,1,1, -8.176, 10562.357, 77.437, 52455.460 18/02/17,08:18:33,19,09,2, 11.8,1,1, -8.176, 10562.417, 77.463, 52455.565 18/02/17,08:18:34,00,08,2, 11.9,1,1, -8.182, 10562.416, 77.463, 52455.565 18/02/17,08:18:34,01,08,2, 11.9,1,1, -8.182, 10562.414, 77.440, 52455.438 18/02/17,08:18:34,02,08,2, 11.9,1,1, -8.182, 10562.404, 77.427, 52455.518 18/02/17,08:18:34,03,08,2, 11.9,1,1, -8.182, 10562.412, 77.414, 52455.414 18/02/17,08:18:34,04,08,2, 11.9,1,1, -8.182, 10562.396, 77.431, 52455.479 18/02/17,08:18:34,05,08,2, 11.9,1,1, -8.182, 10562.417, 77.386, 52455.431 18/02/17,08:18:34,06,08,2, 11.9,1,1, -8.182, 10562.444, 77.412, 52455.422 18/02/17,08:18:34,07,08,2, 11.9,1,1, -8.182, 10562.364, 77.383, 52455.416 18/02/17,08:18:34,08,08,2, 11.9,1,1, -8.182, 10562.413, 77.395, 52455.442 18/02/17,08:18:34,09,08,2, 11.9,1,1, -8.182, 10562.408, 77.381, 52455.443 18/02/17,08:18:34,10,08,2, 11.9,1,1, -8.182, 10562.408, 77.377, 52455.481 18/02/17,08:18:34,11,08,2, 11.9,1,1, -8.182, 10562.412, 77.408, 52455.378 18/02/17,08:18:34,12,08,2, 11.9,1,1, -8.182, 10562.395, 77.351, 52455.435 18/02/17,08:18:34,13,08,2, 11.9,1,1, -8.182, 10562.403, 77.369, 52455.435 18/02/17,08:18:34,14,08,2, 11.9,1,1, -8.182, 10562.389, 77.352, 52455.428 18/02/17,08:18:34,15,08,2, 11.9,1,1, -8.182, 10562.374, 77.351, 52455.489 18/02/17,08:18:34,16,08,2, 11.9,1,1, -8.182, 10562.418, 77.350, 52455.475 18/02/17,08:18:34,17,08,2, 11.9,1,1, -8.182, 10562.370, 77.321, 52455.479 18/02/17,08:18:34,18,08,2, 11.9,1,1, -8.182, 10562.401, 77.335, 52455.483 18/02/17,08:18:34,19,08,2, 11.9,1,1, -8.182, 10562.390, 77.326, 52455.425 18/02/17,08:18:35,00,08,2, 11.9,1,1, -8.180, 10562.383, 77.326, 52455.425 18/02/17,08:18:35,01,08,2, 11.9,1,1, -8.180, 10562.375, 77.344, 52455.383 18/02/17,08:18:35,02,08,2, 11.9,1,1, -8.180, 10562.358, 77.295, 52455.456 18/02/17,08:18:35,03,08,2, 11.9,1,1, -8.180, 10562.358, 77.307, 52455.429 18/02/17,08:18:35,04,08,2, 11.9,1,1, -8.180, 10562.364, 77.287, 52455.389 18/02/17,08:18:35,05,08,2, 11.9,1,1, -8.180, 10562.366, 77.272, 52455.379 18/02/17,08:18:35,06,08,2, 11.9,1,1, -8.180, 10562.341, 77.288, 52455.531 18/02/17,08:18:35,07,08,2, 11.9,1,1, -8.180, 10562.349, 77.287, 52455.447 18/02/17,08:18:35,08,08,2, 11.9,1,1, -8.180, 10562.316, 77.259, 52455.474 18/02/17,08:18:35,09,08,2, 11.9,1,1, -8.180, 10562.341, 77.274, 52455.549 18/02/17,08:18:35,10,08,2, 11.9,1,1, -8.180, 10562.351, 77.261, 52455.546 18/02/17,08:18:35,11,08,2, 11.9,1,1, -8.180, 10562.362, 77.262, 52455.469 18/02/17,08:18:35,12,08,2, 11.9,1,1, -8.180, 10562.340, 77.245, 52455.542 18/02/17,08:18:35,13,08,2, 11.9,1,1, -8.180, 10562.343, 77.247, 52455.478 18/02/17,08:18:35,14,08,2, 11.9,1,1, -8.180, 10562.306, 77.259, 52455.523 18/02/17,08:18:35,15,08,2, 11.9,1,1, -8.180, 10562.322, 77.225, 52455.514 18/02/17,08:18:35,16,08,2, 11.9,1,1, -8.180, 10562.305, 77.217, 52455.421 18/02/17,08:18:35,17,08,2, 11.9,1,1, -8.180, 10562.306, 77.195, 52455.519 18/02/17,08:18:35,18,08,2, 11.9,1,1, -8.180, 10562.309, 77.204, 52455.494 18/02/17,08:18:35,19,08,2, 11.9,1,1, -8.180, 10562.308, 77.210, 52455.428 18/02/17,08:18:36,00,08,2, 11.9,1,1, -8.176, 10562.308, 77.210, 52455.428 18/02/17,08:18:36,01,08,2, 11.9,1,1, -8.176, 10562.300, 77.200, 52455.482 18/02/17,08:18:36,02,08,2, 11.9,1,1, -8.176, 10562.310, 77.203, 52455.527 18/02/17,08:18:36,03,08,2, 11.9,1,1, -8.176, 10562.317, 77.200, 52455.458 18/02/17,08:18:36,04,08,2, 11.9,1,1, -8.176, 10562.293, 77.178, 52455.546 18/02/17,08:18:36,05,08,2, 11.9,1,1, -8.176, 10562.287, 77.156, 52455.482 18/02/17,08:18:36,06,08,2, 11.9,1,1, -8.176, 10562.283, 77.165, 52455.480 18/02/17,08:18:36,07,08,2, 11.9,1,1, -8.176, 10562.280, 77.161, 52455.429 18/02/17,08:18:36,08,08,2, 11.9,1,1, -8.176, 10562.280, 77.164, 52455.512 18/02/17,08:18:36,09,08,2, 11.9,1,1, -8.176, 10562.281, 77.143, 52455.418 18/02/17,08:18:36,10,08,2, 11.9,1,1, -8.176, 10562.285, 77.136, 52455.513 18/02/17,08:18:36,11,08,2, 11.9,1,1, -8.176, 10562.313, 77.140, 52455.536 18/02/17,08:18:36,12,08,2, 11.9,1,1, -8.176, 10562.233, 77.167, 52455.739 18/02/17,08:18:36,13,08,2, 11.9,1,1, -8.176, 10562.287, 77.138, 52455.515 18/02/17,08:18:36,14,08,2, 11.9,1,1, -8.176, 10562.272, 77.127, 52455.536 18/02/17,08:18:36,15,08,2, 11.9,1,1, -8.176, 10562.302, 77.131, 52455.509 18/02/17,08:18:36,16,08,2, 11.9,1,1, -8.176, 10562.268, 77.111, 52455.478 18/02/17,08:18:36,17,08,2, 11.9,1,1, -8.176, 10562.262, 77.122, 52455.534 18/02/17,08:18:36,18,08,2, 11.9,1,1, -8.176, 10562.252, 77.137, 52455.525 18/02/17,08:18:36,19,08,2, 11.9,1,1, -8.176, 10562.260, 77.133, 52455.472 18/02/17,08:18:37,00,08,2, 11.9,1,1, -8.180, 10562.258, 77.133, 52455.472 18/02/17,08:18:37,01,08,2, 11.9,1,1, -8.180, 10562.250, 77.135, 52455.536 18/02/17,08:18:37,02,08,2, 11.9,1,1, -8.180, 10562.265, 77.110, 52455.541 18/02/17,08:18:37,03,08,2, 11.9,1,1, -8.180, 10562.261, 77.114, 52455.470 18/02/17,08:18:37,04,08,2, 11.9,1,1, -8.180, 10562.264, 77.121, 52455.547 18/02/17,08:18:37,05,08,2, 11.9,1,1, -8.180, 10562.261, 77.112, 52455.537 18/02/17,08:18:37,06,08,2, 11.9,1,1, -8.180, 10562.250, 77.099, 52455.504 18/02/17,08:18:37,07,08,2, 11.9,1,1, -8.180, 10562.241, 77.106, 52455.499 18/02/17,08:18:37,08,08,2, 11.9,1,1, -8.180, 10562.258, 77.127, 52455.552 18/02/17,08:18:37,09,08,2, 11.9,1,1, -8.180, 10562.245, 77.135, 52455.524 18/02/17,08:18:37,10,08,2, 11.9,1,1, -8.180, 10562.214, 77.116, 52455.550 18/02/17,08:18:37,11,08,2, 11.9,1,1, -8.180, 10562.231, 77.105, 52455.505 18/02/17,08:18:37,12,08,2, 11.9,1,1, -8.180, 10562.220, 77.095, 52455.573 18/02/17,08:18:37,13,08,2, 11.9,1,1, -8.180, 10562.190, 77.110, 52455.557 18/02/17,08:18:37,14,08,2, 11.9,1,1, -8.180, 10562.216, 77.130, 52455.506 18/02/17,08:18:37,15,08,2, 11.9,1,1, -8.180, 10562.226, 77.146, 52455.500 18/02/17,08:18:37,16,08,2, 11.9,1,1, -8.180, 10562.230, 77.108, 52455.556 18/02/17,08:18:37,17,08,2, 11.9,1,1, -8.180, 10562.212, 77.120, 52455.547 18/02/17,08:18:37,18,08,2, 11.9,1,1, -8.180, 10562.206, 77.128, 52455.624 18/02/17,08:18:37,19,08,2, 11.9,1,1, -8.180, 10562.221, 77.127, 52455.506 18/02/17,08:18:38,00,09,2, 11.9,1,1, -8.177, 10562.216, 77.127, 52455.506 18/02/17,08:18:38,01,09,2, 11.9,1,1, -8.177, 10562.190, 77.111, 52455.496 18/02/17,08:18:38,02,09,2, 11.9,1,1, -8.177, 10562.208, 77.139, 52455.529 18/02/17,08:18:38,03,09,2, 11.9,1,1, -8.177, 10562.180, 77.117, 52455.490 18/02/17,08:18:38,04,09,2, 11.9,1,1, -8.177, 10562.169, 77.159, 52455.561 18/02/17,08:18:38,05,09,2, 11.9,1,1, -8.177, 10562.166, 77.149, 52455.545 18/02/17,08:18:38,06,09,2, 11.9,1,1, -8.177, 10562.195, 77.128, 52455.449 18/02/17,08:18:38,07,09,2, 11.9,1,1, -8.177, 10562.141, 77.168, 52455.575 18/02/17,08:18:38,08,09,2, 11.9,1,1, -8.177, 10562.193, 77.184, 52455.564 18/02/17,08:18:38,09,09,2, 11.9,1,1, -8.177, 10562.181, 77.143, 52455.461 18/02/17,08:18:38,10,09,2, 11.9,1,1, -8.177, 10562.171, 77.171, 52455.573 18/02/17,08:18:38,11,09,2, 11.9,1,1, -8.177, 10562.140, 77.148, 52455.330 18/02/17,08:18:38,12,09,2, 11.9,1,1, -8.177, 10562.181, 77.188, 52455.627 18/02/17,08:18:38,13,09,2, 11.9,1,1, -8.177, 10562.168, 77.154, 52455.450 18/02/17,08:18:38,14,09,2, 11.9,1,1, -8.177, 10562.179, 77.174, 52455.526 18/02/17,08:18:38,15,09,2, 11.9,1,1, -8.177, 10562.154, 77.187, 52455.533 18/02/17,08:18:38,16,09,2, 11.9,1,1, -8.177, 10562.133, 77.173, 52455.508 18/02/17,08:18:38,17,09,2, 11.9,1,1, -8.177, 10562.107, 77.181, 52455.511 18/02/17,08:18:38,18,09,2, 11.9,1,1, -8.177, 10562.135, 77.208, 52455.550 18/02/17,08:18:38,19,09,2, 11.9,1,1, -8.177, 10562.117, 77.177, 52455.464 18/02/17,08:18:39,00,08,2, 11.8,1,1, -8.179, 10562.116, 77.177, 52455.464 18/02/17,08:18:39,01,08,2, 11.8,1,1, -8.179, 10562.093, 77.216, 52455.583 18/02/17,08:18:39,02,08,2, 11.8,1,1, -8.179, 10562.113, 77.213, 52455.549 18/02/17,08:18:39,03,08,2, 11.8,1,1, -8.179, 10562.091, 77.196, 52455.509 18/02/17,08:18:39,04,08,2, 11.8,1,1, -8.179, 10562.098, 77.208, 52455.455 18/02/17,08:18:39,05,08,2, 11.8,1,1, -8.179, 10562.093, 77.231, 52455.550 18/02/17,08:18:39,06,08,2, 11.8,1,1, -8.179, 10562.087, 77.207, 52455.496 18/02/17,08:18:39,07,08,2, 11.8,1,1, -8.179, 10562.111, 77.206, 52455.555 18/02/17,08:18:39,08,08,2, 11.8,1,1, -8.179, 10562.051, 77.239, 52455.528 18/02/17,08:18:39,09,08,2, 11.8,1,1, -8.179, 10562.058, 77.214, 52455.514 18/02/17,08:18:39,10,08,2, 11.8,1,1, -8.179, 10562.082, 77.224, 52455.507 18/02/17,08:18:39,11,08,2, 11.8,1,1, -8.179, 10562.035, 77.218, 52455.496 18/02/17,08:18:39,12,08,2, 11.8,1,1, -8.179, 10562.026, 77.226, 52455.536 18/02/17,08:18:39,13,08,2, 11.8,1,1, -8.179, 10562.045, 77.247, 52455.586 18/02/17,08:18:39,14,08,2, 11.8,1,1, -8.179, 10562.049, 77.251, 52455.558 18/02/17,08:18:39,15,08,2, 11.8,1,1, -8.179, 10562.018, 77.261, 52455.592 18/02/17,08:18:39,16,08,2, 11.8,1,1, -8.179, 10562.026, 77.274, 52455.612 18/02/17,08:18:39,17,08,2, 11.8,1,1, -8.179, 10562.005, 77.276, 52455.555 18/02/17,08:18:39,18,08,2, 11.8,1,1, -8.179, 10562.003, 77.255, 52455.533 18/02/17,08:18:39,19,08,2, 11.8,1,1, -8.179, 10562.004, 77.251, 52455.493 18/02/17,08:18:40,00,08,2, 11.9,1,1, -8.178, 10561.999, 77.251, 52455.493 18/02/17,08:18:40,01,08,2, 11.9,1,1, -8.178, 10561.974, 77.271, 52455.502 18/02/17,08:18:40,02,08,2, 11.9,1,1, -8.178, 10561.969, 77.270, 52455.566 18/02/17,08:18:40,03,08,2, 11.9,1,1, -8.178, 10561.967, 77.270, 52455.535 18/02/17,08:18:40,04,08,2, 11.9,1,1, -8.178, 10561.962, 77.283, 52455.540 18/02/17,08:18:40,05,08,2, 11.9,1,1, -8.178, 10561.938, 77.285, 52455.494 18/02/17,08:18:40,06,08,2, 11.9,1,1, -8.178, 10561.951, 77.238, 52455.218 18/02/17,08:18:40,07,08,2, 11.9,1,1, -8.178, 10561.901, 77.265, 52455.391 18/02/17,08:18:40,08,08,2, 11.9,1,1, -8.178, 10561.916, 77.250, 52455.450 18/02/17,08:18:40,09,08,2, 11.9,1,1, -8.178, 10561.911, 77.289, 52455.472 18/02/17,08:18:40,10,08,2, 11.9,1,1, -8.178, 10561.906, 77.300, 52455.450 18/02/17,08:18:40,11,08,2, 11.9,1,1, -8.178, 10561.888, 77.269, 52455.478 18/02/17,08:18:40,12,08,2, 11.9,1,1, -8.178, 10561.911, 77.299, 52455.477 18/02/17,08:18:40,13,08,2, 11.9,1,1, -8.178, 10561.891, 77.289, 52455.455 18/02/17,08:18:40,14,08,2, 11.9,1,1, -8.178, 10561.885, 77.303, 52455.419 18/02/17,08:18:40,15,08,2, 11.9,1,1, -8.178, 10561.876, 77.291, 52455.468 18/02/17,08:18:40,16,08,2, 11.9,1,1, -8.178, 10561.858, 77.292, 52455.436 18/02/17,08:18:40,17,08,2, 11.9,1,1, -8.178, 10561.867, 77.316, 52455.442 18/02/17,08:18:40,18,08,2, 11.9,1,1, -8.178, 10561.841, 77.301, 52455.440 18/02/17,08:18:40,19,08,2, 11.9,1,1, -8.178, 10561.843, 77.319, 52455.447 18/02/17,08:18:41,00,08,2, 11.8,1,1, -8.176, 10561.841, 77.319, 52455.447 18/02/17,08:18:41,01,08,2, 11.8,1,1, -8.176, 10561.829, 77.308, 52455.453 18/02/17,08:18:41,02,08,2, 11.8,1,1, -8.176, 10561.829, 77.331, 52455.432 18/02/17,08:18:41,03,08,2, 11.8,1,1, -8.176, 10561.803, 77.300, 52455.526 18/02/17,08:18:41,04,08,2, 11.8,1,1, -8.176, 10561.816, 77.338, 52455.572 18/02/17,08:18:41,05,08,2, 11.8,1,1, -8.176, 10561.819, 77.312, 52455.437 18/02/17,08:18:41,06,08,2, 11.8,1,1, -8.176, 10561.805, 77.331, 52455.425 18/02/17,08:18:41,07,08,2, 11.8,1,1, -8.176, 10561.791, 77.343, 52455.536 18/02/17,08:18:41,08,08,2, 11.8,1,1, -8.176, 10561.770, 77.325, 52455.481 18/02/17,08:18:41,09,08,2, 11.8,1,1, -8.176, 10561.767, 77.353, 52455.480 18/02/17,08:18:41,10,08,2, 11.8,1,1, -8.176, 10561.768, 77.327, 52455.452 18/02/17,08:18:41,11,08,2, 11.8,1,1, -8.176, 10561.717, 77.400, 52455.453 18/02/17,08:18:41,12,08,2, 11.8,1,1, -8.176, 10561.768, 77.347, 52455.425 18/02/17,08:18:41,13,08,2, 11.8,1,1, -8.176, 10561.741, 77.365, 52455.469 18/02/17,08:18:41,14,08,2, 11.8,1,1, -8.176, 10561.737, 77.389, 52455.461 18/02/17,08:18:41,15,08,2, 11.8,1,1, -8.176, 10561.744, 77.373, 52455.493 18/02/17,08:18:41,16,08,2, 11.8,1,1, -8.176, 10561.709, 77.386, 52455.520 18/02/17,08:18:41,17,08,2, 11.8,1,1, -8.176, 10561.721, 77.366, 52455.532 18/02/17,08:18:41,18,08,2, 11.8,1,1, -8.176, 10561.707, 77.406, 52455.486 18/02/17,08:18:41,19,08,2, 11.8,1,1, -8.176, 10561.716, 77.410, 52455.462 18/02/17,08:18:42,00,08,2, 11.9,1,1, -8.177, 10561.715, 77.410, 52455.462 18/02/17,08:18:42,01,08,2, 11.9,1,1, -8.177, 10561.716, 77.399, 52455.563 18/02/17,08:18:42,02,08,2, 11.9,1,1, -8.177, 10561.680, 77.389, 52455.418 18/02/17,08:18:42,03,08,2, 11.9,1,1, -8.177, 10561.697, 77.419, 52455.511 18/02/17,08:18:42,04,08,2, 11.9,1,1, -8.177, 10561.673, 77.388, 52455.420 18/02/17,08:18:42,05,08,2, 11.9,1,1, -8.177, 10561.695, 77.412, 52455.528 18/02/17,08:18:42,06,08,2, 11.9,1,1, -8.177, 10561.672, 77.438, 52455.451 18/02/17,08:18:42,07,08,2, 11.9,1,1, -8.177, 10561.637, 77.440, 52455.521 18/02/17,08:18:42,08,08,2, 11.9,1,1, -8.177, 10561.651, 77.432, 52455.484 18/02/17,08:18:42,09,08,2, 11.9,1,1, -8.177, 10561.629, 77.451, 52455.421 18/02/17,08:18:42,10,08,2, 11.9,1,1, -8.177, 10561.633, 77.455, 52455.511 18/02/17,08:18:42,11,08,2, 11.9,1,1, -8.177, 10561.642, 77.448, 52455.445 18/02/17,08:18:42,12,08,2, 11.9,1,1, -8.177, 10561.614, 77.466, 52455.490 18/02/17,08:18:42,13,08,2, 11.9,1,1, -8.177, 10561.619, 77.492, 52455.399 18/02/17,08:18:42,14,08,2, 11.9,1,1, -8.177, 10561.591, 77.461, 52455.481 18/02/17,08:18:42,15,08,2, 11.9,1,1, -8.177, 10561.621, 77.501, 52455.468 18/02/17,08:18:42,16,08,2, 11.9,1,1, -8.177, 10561.604, 77.506, 52455.486 18/02/17,08:18:42,17,08,2, 11.9,1,1, -8.177, 10561.620, 77.503, 52455.462 18/02/17,08:18:42,18,08,2, 11.9,1,1, -8.177, 10561.637, 77.521, 52455.518 18/02/17,08:18:42,19,08,2, 11.9,1,1, -8.177, 10561.589, 77.504, 52455.456 18/02/17,08:18:43,00,08,2, 11.9,1,1, -8.177, 10561.582, 77.504, 52455.456 18/02/17,08:18:43,01,08,2, 11.9,1,1, -8.177, 10561.595, 77.508, 52455.469 18/02/17,08:18:43,02,08,2, 11.9,1,1, -8.177, 10561.590, 77.548, 52455.428 18/02/17,08:18:43,03,08,2, 11.9,1,1, -8.177, 10561.562, 77.540, 52455.431 18/02/17,08:18:43,04,08,2, 11.9,1,1, -8.177, 10561.583, 77.548, 52455.387 18/02/17,08:18:43,05,08,2, 11.9,1,1, -8.177, 10561.569, 77.555, 52455.420 18/02/17,08:18:43,06,08,2, 11.9,1,1, -8.177, 10561.566, 77.541, 52455.492 18/02/17,08:18:43,07,08,2, 11.9,1,1, -8.177, 10561.586, 77.584, 52455.446 18/02/17,08:18:43,08,08,2, 11.9,1,1, -8.177, 10561.578, 77.594, 52455.517 18/02/17,08:18:43,09,08,2, 11.9,1,1, -8.177, 10561.553, 77.592, 52455.445 18/02/17,08:18:43,10,08,2, 11.9,1,1, -8.177, 10561.572, 77.573, 52455.498 18/02/17,08:18:43,11,08,2, 11.9,1,1, -8.177, 10561.560, 77.604, 52455.425 18/02/17,08:18:43,12,08,2, 11.9,1,1, -8.177, 10561.531, 77.616, 52455.464 18/02/17,08:18:43,13,08,2, 11.9,1,1, -8.177, 10561.581, 77.607, 52455.470 18/02/17,08:18:43,14,08,2, 11.9,1,1, -8.177, 10561.587, 77.600, 52455.412 18/02/17,08:18:43,15,08,2, 11.9,1,1, -8.177, 10561.565, 77.623, 52455.412 18/02/17,08:18:43,16,08,2, 11.9,1,1, -8.177, 10561.575, 77.625, 52455.374 18/02/17,08:18:43,17,08,2, 11.9,1,1, -8.177, 10561.579, 77.669, 52455.483 18/02/17,08:18:43,18,08,2, 11.9,1,1, -8.177, 10561.589, 77.626, 52455.468 18/02/17,08:18:43,19,08,2, 11.9,1,1, -8.177, 10561.599, 77.680, 52455.489 18/02/17,08:18:44,00,08,2, 11.9,1,1, -8.180, 10561.599, 77.680, 52455.489 18/02/17,08:18:44,01,08,2, 11.9,1,1, -8.180, 10561.558, 77.678, 52455.429 18/02/17,08:18:44,02,08,2, 11.9,1,1, -8.180, 10561.596, 77.698, 52455.430 18/02/17,08:18:44,03,08,2, 11.9,1,1, -8.180, 10561.568, 77.700, 52455.490 18/02/17,08:18:44,04,08,2, 11.9,1,1, -8.180, 10561.534, 77.719, 52455.399 18/02/17,08:18:44,05,08,2, 11.9,1,1, -8.180, 10561.584, 77.731, 52455.516 18/02/17,08:18:44,06,08,2, 11.9,1,1, -8.180, 10561.598, 77.721, 52455.443 18/02/17,08:18:44,07,08,2, 11.9,1,1, -8.180, 10561.586, 77.731, 52455.496 18/02/17,08:18:44,08,08,2, 11.9,1,1, -8.180, 10561.558, 77.740, 52455.475 18/02/17,08:18:44,09,08,2, 11.9,1,1, -8.180, 10561.586, 77.749, 52455.431 18/02/17,08:18:44,10,08,2, 11.9,1,1, -8.180, 10561.556, 77.743, 52455.421 18/02/17,08:18:44,11,08,2, 11.9,1,1, -8.180, 10561.573, 77.768, 52455.447 18/02/17,08:18:44,12,08,2, 11.9,1,1, -8.180, 10561.564, 77.754, 52455.401 18/02/17,08:18:44,13,08,2, 11.9,1,1, -8.180, 10561.553, 77.768, 52455.439 18/02/17,08:18:44,14,08,2, 11.9,1,1, -8.180, 10561.582, 77.781, 52455.480 18/02/17,08:18:44,15,08,2, 11.9,1,1, -8.180, 10561.576, 77.773, 52455.452 18/02/17,08:18:44,16,08,2, 11.9,1,1, -8.180, 10561.580, 77.784, 52455.455 18/02/17,08:18:44,17,08,2, 11.9,1,1, -8.180, 10561.569, 77.804, 52455.481 18/02/17,08:18:44,18,08,2, 11.9,1,1, -8.180, 10561.585, 77.816, 52455.390 18/02/17,08:18:44,19,08,2, 11.9,1,1, -8.180, 10561.566, 77.831, 52455.522 18/02/17,08:18:45,00,08,2, 11.9,1,1, -8.178, 10561.565, 77.831, 52455.522 18/02/17,08:18:45,01,08,2, 11.9,1,1, -8.178, 10561.613, 77.840, 52455.438 18/02/17,08:18:45,02,08,2, 11.9,1,1, -8.178, 10561.610, 77.830, 52455.422 18/02/17,08:18:45,03,08,2, 11.9,1,1, -8.178, 10561.586, 77.839, 52455.431 18/02/17,08:18:45,04,08,2, 11.9,1,1, -8.178, 10561.602, 77.842, 52455.451 18/02/17,08:18:45,05,08,2, 11.9,1,1, -8.178, 10561.587, 77.840, 52455.396 18/02/17,08:18:45,06,08,2, 11.9,1,1, -8.178, 10561.613, 77.877, 52455.389 18/02/17,08:18:45,07,08,2, 11.9,1,1, -8.178, 10561.593, 77.851, 52455.396 18/02/17,08:18:45,08,08,2, 11.9,1,1, -8.178, 10561.617, 77.898, 52455.430 18/02/17,08:18:45,09,08,2, 11.9,1,1, -8.178, 10561.617, 77.865, 52455.391 18/02/17,08:18:45,10,08,2, 11.9,1,1, -8.178, 10561.594, 77.866, 52455.469 18/02/17,08:18:45,11,08,2, 11.9,1,1, -8.178, 10561.610, 77.898, 52455.409 18/02/17,08:18:45,12,08,2, 11.9,1,1, -8.178, 10561.600, 77.900, 52455.370 18/02/17,08:18:45,13,08,2, 11.9,1,1, -8.178, 10561.646, 77.906, 52455.358 18/02/17,08:18:45,14,08,2, 11.9,1,1, -8.178, 10561.621, 77.903, 52455.473 18/02/17,08:18:45,15,08,2, 11.9,1,1, -8.178, 10561.644, 77.911, 52455.484 18/02/17,08:18:45,16,08,2, 11.9,1,1, -8.178, 10561.651, 77.928, 52455.503 18/02/17,08:18:45,17,08,2, 11.9,1,1, -8.178, 10561.642, 77.918, 52455.397 18/02/17,08:18:45,18,08,2, 11.9,1,1, -8.178, 10561.647, 77.941, 52455.477 18/02/17,08:18:45,19,08,2, 11.9,1,1, -8.178, 10561.651, 77.921, 52455.420 18/02/17,08:18:46,00,08,2, 11.9,1,1, -8.180, 10561.649, 77.921, 52455.420 18/02/17,08:18:46,01,08,2, 11.9,1,1, -8.180, 10561.653, 77.923, 52455.353 18/02/17,08:18:46,02,08,2, 11.9,1,1, -8.180, 10561.660, 77.936, 52455.427 18/02/17,08:18:46,03,08,2, 11.9,1,1, -8.180, 10561.695, 77.955, 52455.438 18/02/17,08:18:46,04,08,2, 11.9,1,1, -8.180, 10561.673, 77.957, 52455.432 18/02/17,08:18:46,05,08,2, 11.9,1,1, -8.180, 10561.695, 77.959, 52455.351 18/02/17,08:18:46,06,08,2, 11.9,1,1, -8.180, 10561.701, 77.979, 52455.374 18/02/17,08:18:46,07,08,2, 11.9,1,1, -8.180, 10561.710, 77.954, 52455.393 18/02/17,08:18:46,08,08,2, 11.9,1,1, -8.180, 10561.708, 77.996, 52455.367 18/02/17,08:18:46,09,08,2, 11.9,1,1, -8.180, 10561.679, 77.973, 52455.299 18/02/17,08:18:46,10,08,2, 11.9,1,1, -8.180, 10561.698, 77.993, 52455.427 18/02/17,08:18:46,11,08,2, 11.9,1,1, -8.180, 10561.698, 77.997, 52455.399 18/02/17,08:18:46,12,08,2, 11.9,1,1, -8.180, 10561.710, 77.992, 52455.395 18/02/17,08:18:46,13,08,2, 11.9,1,1, -8.180, 10561.705, 78.020, 52455.429 18/02/17,08:18:46,14,08,2, 11.9,1,1, -8.180, 10561.731, 78.023, 52455.400 18/02/17,08:18:46,15,08,2, 11.9,1,1, -8.180, 10561.779, 78.035, 52455.358 18/02/17,08:18:46,16,08,2, 11.9,1,1, -8.180, 10561.740, 78.009, 52455.319 18/02/17,08:18:46,17,08,2, 11.9,1,1, -8.180, 10561.758, 78.038, 52455.332 18/02/17,08:18:46,18,08,2, 11.9,1,1, -8.180, 10561.780, 78.035, 52455.364 18/02/17,08:18:46,19,08,2, 11.9,1,1, -8.180, 10561.740, 78.040, 52455.163 18/02/17,08:18:47,00,08,2, 11.8,1,1, -8.179, 10561.732, 78.040, 52455.163 18/02/17,08:18:47,01,08,2, 11.8,1,1, -8.179, 10561.815, 78.066, 52455.383 18/02/17,08:18:47,02,08,2, 11.8,1,1, -8.179, 10561.826, 78.079, 52455.329 18/02/17,08:18:47,03,08,2, 11.8,1,1, -8.179, 10561.814, 78.059, 52455.385 18/02/17,08:18:47,04,08,2, 11.8,1,1, -8.179, 10561.837, 78.055, 52455.337 18/02/17,08:18:47,05,08,2, 11.8,1,1, -8.179, 10561.826, 78.097, 52455.376 18/02/17,08:18:47,06,08,2, 11.8,1,1, -8.179, 10561.840, 78.071, 52455.363 18/02/17,08:18:47,07,08,2, 11.8,1,1, -8.179, 10561.875, 78.108, 52455.295 18/02/17,08:18:47,08,08,2, 11.8,1,1, -8.179, 10561.844, 78.076, 52455.274 18/02/17,08:18:47,09,08,2, 11.8,1,1, -8.179, 10561.867, 78.098, 52455.374 18/02/17,08:18:47,10,08,2, 11.8,1,1, -8.179, 10561.880, 78.085, 52455.267 18/02/17,08:18:47,11,08,2, 11.8,1,1, -8.179, 10561.882, 78.064, 52455.357 18/02/17,08:18:47,12,08,2, 11.8,1,1, -8.179, 10561.882, 78.079, 52455.356 18/02/17,08:18:47,13,08,2, 11.8,1,1, -8.179, 10561.899, 78.068, 52455.308 18/02/17,08:18:47,14,08,2, 11.8,1,1, -8.179, 10561.886, 78.098, 52455.324 18/02/17,08:18:47,15,08,2, 11.8,1,1, -8.179, 10561.916, 78.053, 52455.324 18/02/17,08:18:47,16,08,2, 11.8,1,1, -8.179, 10561.943, 78.082, 52455.307 18/02/17,08:18:47,17,08,2, 11.8,1,1, -8.179, 10561.930, 78.079, 52455.272 18/02/17,08:18:47,18,08,2, 11.8,1,1, -8.179, 10561.955, 78.088, 52455.372 18/02/17,08:18:47,19,08,2, 11.8,1,1, -8.179, 10561.977, 78.095, 52455.271 18/02/17,08:18:48,00,08,2, 11.9,1,1, -8.178, 10561.974, 78.095, 52455.271 18/02/17,08:18:48,01,08,2, 11.9,1,1, -8.178, 10561.973, 78.101, 52455.301 18/02/17,08:18:48,02,08,2, 11.9,1,1, -8.178, 10561.993, 78.104, 52455.285 18/02/17,08:18:48,03,08,2, 11.9,1,1, -8.178, 10562.022, 78.108, 52455.281 18/02/17,08:18:48,04,08,2, 11.9,1,1, -8.178, 10562.018, 78.122, 52455.300 18/02/17,08:18:48,05,08,2, 11.9,1,1, -8.178, 10562.024, 78.094, 52455.286 18/02/17,08:18:48,06,08,2, 11.9,1,1, -8.178, 10562.055, 78.129, 52455.301 18/02/17,08:18:48,07,08,2, 11.9,1,1, -8.178, 10562.066, 78.083, 52455.251 18/02/17,08:18:48,08,08,2, 11.9,1,1, -8.178, 10562.046, 78.113, 52455.231 18/02/17,08:18:48,09,08,2, 11.9,1,1, -8.178, 10562.103, 78.107, 52455.317 18/02/17,08:18:48,10,08,2, 11.9,1,1, -8.178, 10562.052, 78.090, 52455.177 18/02/17,08:18:48,11,08,2, 11.9,1,1, -8.178, 10562.105, 78.133, 52455.274 18/02/17,08:18:48,12,08,2, 11.9,1,1, -8.178, 10562.099, 78.083, 52455.290 18/02/17,08:18:48,13,08,2, 11.9,1,1, -8.178, 10562.115, 78.123, 52455.250 18/02/17,08:18:48,14,08,2, 11.9,1,1, -8.178, 10562.111, 78.105, 52455.284 18/02/17,08:18:48,15,08,2, 11.9,1,1, -8.178, 10562.136, 78.118, 52455.334 18/02/17,08:18:48,16,08,2, 11.9,1,1, -8.178, 10562.186, 78.119, 52455.306 18/02/17,08:18:48,17,08,2, 11.9,1,1, -8.178, 10562.203, 78.117, 52455.465 18/02/17,08:18:48,18,08,2, 11.9,1,1, -8.178, 10562.203, 78.094, 52455.207 18/02/17,08:18:48,19,08,2, 11.9,1,1, -8.178, 10562.176, 78.103, 52455.152 18/02/17,08:18:49,00,08,2, 11.8,1,1, -8.179, 10562.174, 78.103, 52455.152 18/02/17,08:18:49,01,08,2, 11.8,1,1, -8.179, 10562.216, 78.109, 52455.102 18/02/17,08:18:49,02,08,2, 11.8,1,1, -8.179, 10562.223, 78.087, 52455.103 18/02/17,08:18:49,03,08,2, 11.8,1,1, -8.179, 10562.217, 78.133, 52455.316 18/02/17,08:18:49,04,08,2, 11.8,1,1, -8.179, 10562.275, 78.092, 52455.209 18/02/17,08:18:49,05,08,2, 11.8,1,1, -8.179, 10562.284, 78.151, 52455.235 18/02/17,08:18:49,06,08,2, 11.8,1,1, -8.179, 10562.278, 78.125, 52455.231 18/02/17,08:18:49,07,08,2, 11.8,1,1, -8.179, 10562.291, 78.102, 52455.203 18/02/17,08:18:49,08,08,2, 11.8,1,1, -8.179, 10562.313, 78.143, 52455.256 18/02/17,08:18:49,09,08,2, 11.8,1,1, -8.179, 10562.316, 78.108, 52455.248 18/02/17,08:18:49,10,08,2, 11.8,1,1, -8.179, 10562.348, 78.124, 52455.191 18/02/17,08:18:49,11,08,2, 11.8,1,1, -8.179, 10562.324, 78.098, 52455.216 18/02/17,08:18:49,12,08,2, 11.8,1,1, -8.179, 10562.379, 78.152, 52455.166 18/02/17,08:18:49,13,08,2, 11.8,1,1, -8.179, 10562.355, 78.159, 52455.226 18/02/17,08:18:49,14,08,2, 11.8,1,1, -8.179, 10562.395, 78.113, 52455.037 18/02/17,08:18:49,15,08,2, 11.8,1,1, -8.179, 10562.390, 78.163, 52455.182 18/02/17,08:18:49,16,08,2, 11.8,1,1, -8.179, 10562.415, 78.139, 52455.152 18/02/17,08:18:49,17,08,2, 11.8,1,1, -8.179, 10562.428, 78.160, 52455.198 18/02/17,08:18:49,18,08,2, 11.8,1,1, -8.179, 10562.408, 78.144, 52455.099 18/02/17,08:18:49,19,08,2, 11.8,1,1, -8.179, 10562.453, 78.125, 52455.169 18/02/17,08:18:50,00,09,2, 11.9,1,1, -8.179, 10562.450, 78.125, 52455.169 18/02/17,08:18:50,01,09,2, 11.9,1,1, -8.179, 10562.458, 78.169, 52455.122 18/02/17,08:18:50,02,09,2, 11.9,1,1, -8.179, 10562.516, 78.190, 52455.179 18/02/17,08:18:50,03,09,2, 11.9,1,1, -8.179, 10562.505, 78.183, 52455.185 18/02/17,08:18:50,04,09,2, 11.9,1,1, -8.179, 10562.502, 78.180, 52455.134 18/02/17,08:18:50,05,09,2, 11.9,1,1, -8.179, 10562.494, 78.176, 52455.111 18/02/17,08:18:50,06,09,2, 11.9,1,1, -8.179, 10562.549, 78.191, 52455.084 18/02/17,08:18:50,07,09,2, 11.9,1,1, -8.179, 10562.538, 78.215, 52455.059 18/02/17,08:18:50,08,09,2, 11.9,1,1, -8.179, 10562.544, 78.184, 52455.160 18/02/17,08:18:50,09,09,2, 11.9,1,1, -8.179, 10562.568, 78.209, 52455.176 18/02/17,08:18:50,10,09,2, 11.9,1,1, -8.179, 10562.572, 78.231, 52455.163 18/02/17,08:18:50,11,09,2, 11.9,1,1, -8.179, 10562.601, 78.208, 52455.074 18/02/17,08:18:50,12,09,2, 11.9,1,1, -8.179, 10562.635, 78.206, 52455.143 18/02/17,08:18:50,13,09,2, 11.9,1,1, -8.179, 10562.616, 78.193, 52455.134 18/02/17,08:18:50,14,09,2, 11.9,1,1, -8.179, 10562.657, 78.224, 52455.144 18/02/17,08:18:50,15,09,2, 11.9,1,1, -8.179, 10562.651, 78.221, 52455.123 18/02/17,08:18:50,16,09,2, 11.9,1,1, -8.179, 10562.641, 78.242, 52455.124 18/02/17,08:18:50,17,09,2, 11.9,1,1, -8.179, 10562.657, 78.229, 52455.096 18/02/17,08:18:50,18,09,2, 11.9,1,1, -8.179, 10562.664, 78.208, 52455.143 18/02/17,08:18:50,19,09,2, 11.9,1,1, -8.179, 10562.688, 78.263, 52455.162 18/02/17,08:18:51,00,09,2, 11.8,1,1, -8.177, 10562.683, 78.263, 52455.162 18/02/17,08:18:51,01,09,2, 11.8,1,1, -8.177, 10562.701, 78.255, 52455.126 18/02/17,08:18:51,02,09,2, 11.8,1,1, -8.177, 10562.714, 78.264, 52455.205 18/02/17,08:18:51,03,09,2, 11.8,1,1, -8.177, 10562.691, 78.257, 52455.160 18/02/17,08:18:51,04,09,2, 11.8,1,1, -8.177, 10562.745, 78.281, 52455.077 18/02/17,08:18:51,05,09,2, 11.8,1,1, -8.177, 10562.771, 78.280, 52455.103 18/02/17,08:18:51,06,09,2, 11.8,1,1, -8.177, 10562.784, 78.284, 52455.131 18/02/17,08:18:51,07,09,2, 11.8,1,1, -8.177, 10562.800, 78.255, 52455.092 18/02/17,08:18:51,08,09,2, 11.8,1,1, -8.177, 10562.750, 78.249, 52455.048 18/02/17,08:18:51,09,09,2, 11.8,1,1, -8.177, 10562.788, 78.271, 52455.102 18/02/17,08:18:51,10,09,2, 11.8,1,1, -8.177, 10562.785, 78.257, 52455.029 18/02/17,08:18:51,11,09,2, 11.8,1,1, -8.177, 10562.825, 78.268, 52455.106 18/02/17,08:18:51,12,09,2, 11.8,1,1, -8.177, 10562.828, 78.260, 52455.165 18/02/17,08:18:51,13,09,2, 11.8,1,1, -8.177, 10562.803, 78.276, 52455.085 18/02/17,08:18:51,14,09,2, 11.8,1,1, -8.177, 10562.857, 78.278, 52455.076 18/02/17,08:18:51,15,09,2, 11.8,1,1, -8.177, 10562.819, 78.275, 52455.049 18/02/17,08:18:51,16,09,2, 11.8,1,1, -8.177, 10562.843, 78.314, 52455.138 18/02/17,08:18:51,17,09,2, 11.8,1,1, -8.177, 10562.860, 78.281, 52455.098 18/02/17,08:18:51,18,09,2, 11.8,1,1, -8.177, 10562.854, 78.284, 52455.104 18/02/17,08:18:51,19,09,2, 11.8,1,1, -8.177, 10562.912, 78.260, 52455.032 18/02/17,08:18:52,00,08,2, 11.8,1,1, -8.180, 10562.909, 78.260, 52455.032 18/02/17,08:18:52,01,08,2, 11.8,1,1, -8.180, 10562.903, 78.288, 52455.137 18/02/17,08:18:52,02,08,2, 11.8,1,1, -8.180, 10562.919, 78.270, 52455.108 18/02/17,08:18:52,03,08,2, 11.8,1,1, -8.180, 10562.939, 78.303, 52455.140 18/02/17,08:18:52,04,08,2, 11.8,1,1, -8.180, 10562.928, 78.275, 52455.046 18/02/17,08:18:52,05,08,2, 11.8,1,1, -8.180, 10562.930, 78.282, 52454.867 18/02/17,08:18:52,06,08,2, 11.8,1,1, -8.180, 10562.928, 78.275, 52455.014 18/02/17,08:18:52,07,08,2, 11.8,1,1, -8.180, 10562.913, 78.271, 52455.132 18/02/17,08:18:52,08,08,2, 11.8,1,1, -8.180, 10562.964, 78.274, 52455.148 18/02/17,08:18:52,09,08,2, 11.8,1,1, -8.180, 10562.990, 78.281, 52455.028 18/02/17,08:18:52,10,08,2, 11.8,1,1, -8.180, 10562.971, 78.279, 52455.115 18/02/17,08:18:52,11,08,2, 11.8,1,1, -8.180, 10563.011, 78.292, 52455.120 18/02/17,08:18:52,12,08,2, 11.8,1,1, -8.180, 10563.012, 78.275, 52455.078 18/02/17,08:18:52,13,08,2, 11.8,1,1, -8.180, 10563.015, 78.295, 52455.147 18/02/17,08:18:52,14,08,2, 11.8,1,1, -8.180, 10563.038, 78.287, 52455.122 18/02/17,08:18:52,15,08,2, 11.8,1,1, -8.180, 10563.025, 78.295, 52455.156 18/02/17,08:18:52,16,08,2, 11.8,1,1, -8.180, 10563.055, 78.259, 52454.994 18/02/17,08:18:52,17,08,2, 11.8,1,1, -8.180, 10563.054, 78.298, 52455.130 18/02/17,08:18:52,18,08,2, 11.8,1,1, -8.180, 10563.075, 78.295, 52455.055 18/02/17,08:18:52,19,08,2, 11.8,1,1, -8.180, 10563.059, 78.266, 52454.997 18/02/17,08:18:53,00,09,2, 11.9,1,1, -8.179, 10563.059, 78.266, 52454.997 18/02/17,08:18:53,01,09,2, 11.9,1,1, -8.179, 10563.087, 78.274, 52455.038 18/02/17,08:18:53,02,09,2, 11.9,1,1, -8.179, 10563.077, 78.300, 52455.082 18/02/17,08:18:53,03,09,2, 11.9,1,1, -8.179, 10563.104, 78.306, 52455.051 18/02/17,08:18:53,04,09,2, 11.9,1,1, -8.179, 10563.113, 78.300, 52455.029 18/02/17,08:18:53,05,09,2, 11.9,1,1, -8.179, 10563.085, 78.291, 52455.079 18/02/17,08:18:53,06,09,2, 11.9,1,1, -8.179, 10563.118, 78.273, 52455.050 18/02/17,08:18:53,07,09,2, 11.9,1,1, -8.179, 10563.159, 78.301, 52455.085 18/02/17,08:18:53,08,09,2, 11.9,1,1, -8.179, 10563.127, 78.303, 52455.049 18/02/17,08:18:53,09,09,2, 11.9,1,1, -8.179, 10563.145, 78.276, 52455.105 18/02/17,08:18:53,10,09,2, 11.9,1,1, -8.179, 10563.160, 78.309, 52455.043 18/02/17,08:18:53,11,09,2, 11.9,1,1, -8.179, 10563.151, 78.275, 52455.027 18/02/17,08:18:53,12,09,2, 11.9,1,1, -8.179, 10563.178, 78.303, 52455.066 18/02/17,08:18:53,13,09,2, 11.9,1,1, -8.179, 10563.181, 78.276, 52455.112 18/02/17,08:18:53,14,09,2, 11.9,1,1, -8.179, 10563.161, 78.308, 52455.084 18/02/17,08:18:53,15,09,2, 11.9,1,1, -8.179, 10563.181, 78.312, 52455.065 18/02/17,08:18:53,16,09,2, 11.9,1,1, -8.179, 10563.192, 78.254, 52455.037 18/02/17,08:18:53,17,09,2, 11.9,1,1, -8.179, 10563.203, 78.284, 52455.037 18/02/17,08:18:53,18,09,2, 11.9,1,1, -8.179, 10563.208, 78.284, 52455.074 18/02/17,08:18:53,19,09,2, 11.9,1,1, -8.179, 10563.216, 78.304, 52455.155 18/02/17,08:18:54,00,09,2, 11.9,1,1, -8.179, 10563.209, 78.304, 52455.155 18/02/17,08:18:54,01,09,2, 11.9,1,1, -8.179, 10563.208, 78.261, 52455.126 18/02/17,08:18:54,02,09,2, 11.9,1,1, -8.179, 10563.243, 78.282, 52455.045 18/02/17,08:18:54,03,09,2, 11.9,1,1, -8.179, 10563.214, 78.274, 52455.084 18/02/17,08:18:54,04,09,2, 11.9,1,1, -8.179, 10563.208, 78.306, 52455.027 18/02/17,08:18:54,05,09,2, 11.9,1,1, -8.179, 10563.242, 78.257, 52455.111 18/02/17,08:18:54,06,09,2, 11.9,1,1, -8.179, 10563.240, 78.278, 52455.083 18/02/17,08:18:54,07,09,2, 11.9,1,1, -8.179, 10563.232, 78.299, 52455.081 18/02/17,08:18:54,08,09,2, 11.9,1,1, -8.179, 10563.261, 78.226, 52454.961 18/02/17,08:18:54,09,09,2, 11.9,1,1, -8.179, 10563.252, 78.247, 52455.027 18/02/17,08:18:54,10,09,2, 11.9,1,1, -8.179, 10563.238, 78.245, 52455.079 18/02/17,08:18:54,11,09,2, 11.9,1,1, -8.179, 10563.245, 78.260, 52455.028 18/02/17,08:18:54,12,09,2, 11.9,1,1, -8.179, 10563.240, 78.279, 52455.104 18/02/17,08:18:54,13,09,2, 11.9,1,1, -8.179, 10563.261, 78.232, 52455.077 18/02/17,08:18:54,14,09,2, 11.9,1,1, -8.179, 10563.245, 78.229, 52455.048 18/02/17,08:18:54,15,09,2, 11.9,1,1, -8.179, 10563.253, 78.221, 52455.061 18/02/17,08:18:54,16,09,2, 11.9,1,1, -8.179, 10563.240, 78.239, 52455.006 18/02/17,08:18:54,17,09,2, 11.9,1,1, -8.179, 10563.255, 78.215, 52455.052 18/02/17,08:18:54,18,09,2, 11.9,1,1, -8.179, 10563.278, 78.212, 52455.022 18/02/17,08:18:54,19,09,2, 11.9,1,1, -8.179, 10563.243, 78.246, 52455.101 18/02/17,08:18:55,00,09,2, 11.8,1,1, -8.179, 10563.242, 78.246, 52455.101 18/02/17,08:18:55,01,09,2, 11.8,1,1, -8.179, 10563.246, 78.228, 52455.025 18/02/17,08:18:55,02,09,2, 11.8,1,1, -8.179, 10563.230, 78.199, 52455.079 18/02/17,08:18:55,03,09,2, 11.8,1,1, -8.179, 10563.228, 78.212, 52455.107 18/02/17,08:18:55,04,09,2, 11.8,1,1, -8.179, 10563.228, 78.184, 52454.997 18/02/17,08:18:55,05,09,2, 11.8,1,1, -8.179, 10563.217, 78.183, 52455.110 18/02/17,08:18:55,06,09,2, 11.8,1,1, -8.179, 10563.258, 78.176, 52455.141 18/02/17,08:18:55,07,09,2, 11.8,1,1, -8.179, 10563.253, 78.157, 52455.015 18/02/17,08:18:55,08,09,2, 11.8,1,1, -8.179, 10563.205, 78.190, 52455.011 18/02/17,08:18:55,09,09,2, 11.8,1,1, -8.179, 10563.221, 78.176, 52455.036 18/02/17,08:18:55,10,09,2, 11.8,1,1, -8.179, 10563.231, 78.159, 52455.017 18/02/17,08:18:55,11,09,2, 11.8,1,1, -8.179, 10563.215, 78.145, 52455.005 18/02/17,08:18:55,12,09,2, 11.8,1,1, -8.179, 10563.203, 78.145, 52455.014 18/02/17,08:18:55,13,09,2, 11.8,1,1, -8.179, 10563.206, 78.160, 52455.107 18/02/17,08:18:55,14,09,2, 11.8,1,1, -8.179, 10563.195, 78.121, 52455.024 18/02/17,08:18:55,15,09,2, 11.8,1,1, -8.179, 10563.176, 78.118, 52454.957 18/02/17,08:18:55,16,09,2, 11.8,1,1, -8.179, 10563.214, 78.139, 52455.047 18/02/17,08:18:55,17,09,2, 11.8,1,1, -8.179, 10563.178, 78.126, 52455.016 18/02/17,08:18:55,18,09,2, 11.8,1,1, -8.179, 10563.169, 78.103, 52454.991 18/02/17,08:18:55,19,09,2, 11.8,1,1, -8.179, 10563.179, 78.090, 52455.018 18/02/17,08:18:56,00,09,2, 11.9,1,1, -8.175, 10563.176, 78.090, 52455.018 18/02/17,08:18:56,01,09,2, 11.9,1,1, -8.175, 10563.173, 78.108, 52455.068 18/02/17,08:18:56,02,09,2, 11.9,1,1, -8.175, 10563.130, 78.083, 52455.056 18/02/17,08:18:56,03,09,2, 11.9,1,1, -8.175, 10563.176, 78.107, 52455.059 18/02/17,08:18:56,04,09,2, 11.9,1,1, -8.175, 10563.135, 78.101, 52455.086 18/02/17,08:18:56,05,09,2, 11.9,1,1, -8.175, 10563.168, 78.097, 52455.034 18/02/17,08:18:56,06,09,2, 11.9,1,1, -8.175, 10563.126, 78.067, 52455.048 18/02/17,08:18:56,07,09,2, 11.9,1,1, -8.175, 10563.137, 78.072, 52454.999 18/02/17,08:18:56,08,09,2, 11.9,1,1, -8.175, 10563.137, 78.081, 52455.088 18/02/17,08:18:56,09,09,2, 11.9,1,1, -8.175, 10563.115, 78.046, 52455.012 18/02/17,08:18:56,10,09,2, 11.9,1,1, -8.175, 10563.111, 78.050, 52454.986 18/02/17,08:18:56,11,09,2, 11.9,1,1, -8.175, 10563.112, 78.019, 52454.969 18/02/17,08:18:56,12,09,2, 11.9,1,1, -8.175, 10563.097, 78.017, 52455.004 18/02/17,08:18:56,13,09,2, 11.9,1,1, -8.175, 10563.093, 78.028, 52455.006 18/02/17,08:18:56,14,09,2, 11.9,1,1, -8.175, 10563.073, 77.997, 52455.022 18/02/17,08:18:56,15,09,2, 11.9,1,1, -8.175, 10563.070, 78.026, 52455.013 18/02/17,08:18:56,16,09,2, 11.9,1,1, -8.175, 10563.048, 77.991, 52455.053 18/02/17,08:18:56,17,09,2, 11.9,1,1, -8.175, 10563.029, 78.007, 52455.039 18/02/17,08:18:56,18,09,2, 11.9,1,1, -8.175, 10563.048, 78.000, 52455.052 18/02/17,08:18:56,19,09,2, 11.9,1,1, -8.175, 10563.024, 77.966, 52454.976 18/02/17,08:18:57,00,09,2, 11.8,1,1, -8.177, 10563.017, 77.966, 52454.976 18/02/17,08:18:57,01,09,2, 11.8,1,1, -8.177, 10563.028, 77.973, 52454.989 18/02/17,08:18:57,02,09,2, 11.8,1,1, -8.177, 10563.007, 77.955, 52454.984 18/02/17,08:18:57,03,09,2, 11.8,1,1, -8.177, 10563.005, 77.964, 52455.030 18/02/17,08:18:57,04,09,2, 11.8,1,1, -8.177, 10562.977, 77.926, 52455.044 18/02/17,08:18:57,05,09,2, 11.8,1,1, -8.177, 10562.983, 77.939, 52455.082 18/02/17,08:18:57,06,09,2, 11.8,1,1, -8.177, 10562.984, 77.926, 52455.052 18/02/17,08:18:57,07,09,2, 11.8,1,1, -8.177, 10562.987, 77.898, 52454.991 18/02/17,08:18:57,08,09,2, 11.8,1,1, -8.177, 10562.949, 77.872, 52454.978 18/02/17,08:18:57,09,09,2, 11.8,1,1, -8.177, 10562.935, 77.908, 52455.068 18/02/17,08:18:57,10,09,2, 11.8,1,1, -8.177, 10562.940, 77.899, 52454.944 18/02/17,08:18:57,11,09,2, 11.8,1,1, -8.177, 10562.913, 77.856, 52454.986 18/02/17,08:18:57,12,09,2, 11.8,1,1, -8.177, 10562.924, 77.858, 52454.951 18/02/17,08:18:57,13,09,2, 11.8,1,1, -8.177, 10562.931, 77.848, 52454.954 18/02/17,08:18:57,14,09,2, 11.8,1,1, -8.177, 10562.902, 77.869, 52454.981 18/02/17,08:18:57,15,09,2, 11.8,1,1, -8.177, 10562.879, 77.843, 52455.007 18/02/17,08:18:57,16,09,2, 11.8,1,1, -8.177, 10562.869, 77.829, 52454.996 18/02/17,08:18:57,17,09,2, 11.8,1,1, -8.177, 10562.836, 77.838, 52455.058 18/02/17,08:18:57,18,09,2, 11.8,1,1, -8.177, 10562.830, 77.794, 52455.003 18/02/17,08:18:57,19,09,2, 11.8,1,1, -8.177, 10562.837, 77.797, 52454.937 18/02/17,08:18:58,00,08,2, 11.9,1,1, -8.180, 10562.834, 77.797, 52454.937 18/02/17,08:18:58,01,08,2, 11.9,1,1, -8.180, 10562.797, 77.788, 52454.967 18/02/17,08:18:58,02,08,2, 11.9,1,1, -8.180, 10562.811, 77.807, 52454.992 18/02/17,08:18:58,03,08,2, 11.9,1,1, -8.180, 10562.759, 77.746, 52454.917 18/02/17,08:18:58,04,08,2, 11.9,1,1, -8.180, 10562.747, 77.766, 52454.997 18/02/17,08:18:58,05,08,2, 11.9,1,1, -8.180, 10562.739, 77.749, 52454.872 18/02/17,08:18:58,06,08,2, 11.9,1,1, -8.180, 10562.724, 77.742, 52454.853 18/02/17,08:18:58,07,08,2, 11.9,1,1, -8.180, 10562.721, 77.726, 52454.878 18/02/17,08:18:58,08,08,2, 11.9,1,1, -8.180, 10562.725, 77.693, 52454.949 18/02/17,08:18:58,09,08,2, 11.9,1,1, -8.180, 10562.673, 77.723, 52454.999 18/02/17,08:18:58,10,08,2, 11.9,1,1, -8.180, 10562.658, 77.685, 52454.949 18/02/17,08:18:58,11,08,2, 11.9,1,1, -8.180, 10562.672, 77.702, 52454.932 18/02/17,08:18:58,12,08,2, 11.9,1,1, -8.180, 10562.643, 77.679, 52455.020 18/02/17,08:18:58,13,08,2, 11.9,1,1, -8.180, 10562.630, 77.650, 52454.951 18/02/17,08:18:58,14,08,2, 11.9,1,1, -8.180, 10562.632, 77.678, 52455.009 18/02/17,08:18:58,15,08,2, 11.9,1,1, -8.180, 10562.578, 77.637, 52454.912 18/02/17,08:18:58,16,08,2, 11.9,1,1, -8.180, 10562.584, 77.656, 52454.980 18/02/17,08:18:58,17,08,2, 11.9,1,1, -8.180, 10562.583, 77.617, 52454.893 18/02/17,08:18:58,18,08,2, 11.9,1,1, -8.180, 10562.548, 77.622, 52454.968 18/02/17,08:18:58,19,08,2, 11.9,1,1, -8.180, 10562.535, 77.624, 52454.928 18/02/17,08:18:59,00,08,2, 11.8,1,1, -8.180, 10562.533, 77.624, 52454.928 18/02/17,08:18:59,01,08,2, 11.8,1,1, -8.180, 10562.546, 77.589, 52454.845 18/02/17,08:18:59,02,08,2, 11.8,1,1, -8.180, 10562.484, 77.548, 52454.864 18/02/17,08:18:59,03,08,2, 11.8,1,1, -8.180, 10562.503, 77.577, 52454.909 18/02/17,08:18:59,04,08,2, 11.8,1,1, -8.180, 10562.468, 77.534, 52454.946 18/02/17,08:18:59,05,08,2, 11.8,1,1, -8.180, 10562.433, 77.521, 52454.887 18/02/17,08:18:59,06,08,2, 11.8,1,1, -8.180, 10562.433, 77.562, 52454.980 18/02/17,08:18:59,07,08,2, 11.8,1,1, -8.180, 10562.397, 77.490, 52454.878 18/02/17,08:18:59,08,08,2, 11.8,1,1, -8.180, 10562.366, 77.490, 52454.952 18/02/17,08:18:59,09,08,2, 11.8,1,1, -8.180, 10562.388, 77.483, 52454.952 18/02/17,08:18:59,10,08,2, 11.8,1,1, -8.180, 10562.359, 77.463, 52454.967 18/02/17,08:18:59,11,08,2, 11.8,1,1, -8.180, 10562.352, 77.464, 52454.905 18/02/17,08:18:59,12,08,2, 11.8,1,1, -8.180, 10562.319, 77.456, 52454.950 18/02/17,08:18:59,13,08,2, 11.8,1,1, -8.180, 10562.315, 77.464, 52454.966 18/02/17,08:18:59,14,08,2, 11.8,1,1, -8.180, 10562.288, 77.420, 52454.837 18/02/17,08:18:59,15,08,2, 11.8,1,1, -8.180, 10562.284, 77.436, 52454.912 18/02/17,08:18:59,16,08,2, 11.8,1,1, -8.180, 10562.283, 77.401, 52454.969 18/02/17,08:18:59,17,08,2, 11.8,1,1, -8.180, 10562.238, 77.380, 52454.924 18/02/17,08:18:59,18,08,2, 11.8,1,1, -8.180, 10562.246, 77.401, 52454.976 18/02/17,08:18:59,19,08,2, 11.8,1,1, -8.180, 10562.196, 77.348, 52454.896 18/02/17,08:19:00,00,08,2, 11.8,1,1, -8.176, 10562.191, 77.348, 52454.896 18/02/17,08:19:00,01,08,2, 11.8,1,1, -8.176, 10562.172, 77.323, 52454.907 18/02/17,08:19:00,02,08,2, 11.8,1,1, -8.176, 10562.157, 77.309, 52454.886 18/02/17,08:19:00,03,08,2, 11.8,1,1, -8.176, 10562.135, 77.308, 52454.844 18/02/17,08:19:00,04,08,2, 11.8,1,1, -8.176, 10562.090, 77.297, 52454.927 18/02/17,08:19:00,05,08,2, 11.8,1,1, -8.176, 10562.114, 77.298, 52454.935 18/02/17,08:19:00,06,08,2, 11.8,1,1, -8.176, 10562.072, 77.258, 52454.831 18/02/17,08:19:00,07,08,2, 11.8,1,1, -8.176, 10562.085, 77.247, 52454.966 18/02/17,08:19:00,08,08,2, 11.8,1,1, -8.176, 10562.071, 77.276, 52454.961 18/02/17,08:19:00,09,08,2, 11.8,1,1, -8.176, 10562.066, 77.226, 52454.856 18/02/17,08:19:00,10,08,2, 11.8,1,1, -8.176, 10562.032, 77.234, 52454.930 18/02/17,08:19:00,11,08,2, 11.8,1,1, -8.176, 10562.017, 77.203, 52454.885 18/02/17,08:19:00,12,08,2, 11.8,1,1, -8.176, 10561.971, 77.185, 52454.832 18/02/17,08:19:00,13,08,2, 11.8,1,1, -8.176, 10561.985, 77.200, 52454.859 18/02/17,08:19:00,14,08,2, 11.8,1,1, -8.176, 10561.962, 77.151, 52454.885 18/02/17,08:19:00,15,08,2, 11.8,1,1, -8.176, 10561.945, 77.180, 52454.809 18/02/17,08:19:00,16,08,2, 11.8,1,1, -8.176, 10561.928, 77.154, 52454.832 18/02/17,08:19:00,17,08,2, 11.8,1,1, -8.176, 10561.889, 77.154, 52454.827 18/02/17,08:19:00,18,08,2, 11.8,1,1, -8.176, 10561.892, 77.139, 52454.859 18/02/17,08:19:00,19,08,2, 11.8,1,1, -8.176, 10561.847, 77.093, 52454.900 18/02/17,08:19:01,00,08,2, 11.9,1,1, -8.180, 10561.841, 77.093, 52454.900 18/02/17,08:19:01,01,08,2, 11.9,1,1, -8.180, 10561.817, 77.088, 52454.854 18/02/17,08:19:01,02,08,2, 11.9,1,1, -8.180, 10561.787, 77.093, 52454.791 18/02/17,08:19:01,03,08,2, 11.9,1,1, -8.180, 10561.793, 77.071, 52454.882 18/02/17,08:19:01,04,08,2, 11.9,1,1, -8.180, 10561.752, 77.048, 52454.783 18/02/17,08:19:01,05,08,2, 11.9,1,1, -8.180, 10561.740, 77.034, 52454.858 18/02/17,08:19:01,06,08,2, 11.9,1,1, -8.180, 10561.716, 77.021, 52454.787 18/02/17,08:19:01,07,08,2, 11.9,1,1, -8.180, 10561.693, 77.016, 52454.848 18/02/17,08:19:01,08,08,2, 11.9,1,1, -8.180, 10561.693, 77.002, 52454.864 18/02/17,08:19:01,09,08,2, 11.9,1,1, -8.180, 10561.665, 76.980, 52454.831 18/02/17,08:19:01,10,08,2, 11.9,1,1, -8.180, 10561.665, 77.042, 52454.871 18/02/17,08:19:01,11,08,2, 11.9,1,1, -8.180, 10561.616, 76.972, 52454.795 18/02/17,08:19:01,12,08,2, 11.9,1,1, -8.180, 10561.628, 76.978, 52454.796 18/02/17,08:19:01,13,08,2, 11.9,1,1, -8.180, 10561.603, 76.970, 52454.781 18/02/17,08:19:01,14,08,2, 11.9,1,1, -8.180, 10561.557, 76.932, 52454.853 18/02/17,08:19:01,15,08,2, 11.9,1,1, -8.180, 10561.544, 76.966, 52454.839 18/02/17,08:19:01,16,08,2, 11.9,1,1, -8.180, 10561.535, 76.898, 52454.737 18/02/17,08:19:01,17,08,2, 11.9,1,1, -8.180, 10561.521, 76.946, 52454.890 18/02/17,08:19:01,18,08,2, 11.9,1,1, -8.180, 10561.501, 76.923, 52454.870 18/02/17,08:19:01,19,08,2, 11.9,1,1, -8.180, 10561.508, 76.901, 52454.797 18/02/17,08:19:02,00,08,2, 11.9,1,1, -8.176, 10561.507, 76.901, 52454.797 18/02/17,08:19:02,01,08,2, 11.9,1,1, -8.176, 10561.508, 76.880, 52454.832 18/02/17,08:19:02,02,08,2, 11.9,1,1, -8.176, 10561.445, 76.889, 52454.702 18/02/17,08:19:02,03,08,2, 11.9,1,1, -8.176, 10561.419, 76.831, 52454.687 18/02/17,08:19:02,04,08,2, 11.9,1,1, -8.176, 10561.403, 76.897, 52454.784 18/02/17,08:19:02,05,08,2, 11.9,1,1, -8.176, 10561.372, 76.836, 52454.772 18/02/17,08:19:02,06,08,2, 11.9,1,1, -8.176, 10561.347, 76.822, 52454.788 18/02/17,08:19:02,07,08,2, 11.9,1,1, -8.176, 10561.352, 76.845, 52454.840 18/02/17,08:19:02,08,08,2, 11.9,1,1, -8.176, 10561.324, 76.826, 52454.726 18/02/17,08:19:02,09,08,2, 11.9,1,1, -8.176, 10561.325, 76.842, 52454.733 18/02/17,08:19:02,10,08,2, 11.9,1,1, -8.176, 10561.303, 76.822, 52454.808 18/02/17,08:19:02,11,08,2, 11.9,1,1, -8.176, 10561.246, 76.783, 52454.733 18/02/17,08:19:02,12,08,2, 11.9,1,1, -8.176, 10561.250, 76.794, 52454.785 18/02/17,08:19:02,13,08,2, 11.9,1,1, -8.176, 10561.227, 76.772, 52454.652 18/02/17,08:19:02,14,08,2, 11.9,1,1, -8.176, 10561.201, 76.775, 52454.714 18/02/17,08:19:02,15,08,2, 11.9,1,1, -8.176, 10561.196, 76.759, 52454.780 18/02/17,08:19:02,16,08,2, 11.9,1,1, -8.176, 10561.209, 76.739, 52454.753 18/02/17,08:19:02,17,08,2, 11.9,1,1, -8.176, 10561.178, 76.734, 52454.708 18/02/17,08:19:02,18,08,2, 11.9,1,1, -8.176, 10561.155, 76.712, 52454.782 18/02/17,08:19:02,19,08,2, 11.9,1,1, -8.176, 10561.137, 76.711, 52454.725 18/02/17,08:19:03,00,08,2, 11.9,1,1, -8.178, 10561.131, 76.711, 52454.725 18/02/17,08:19:03,01,08,2, 11.9,1,1, -8.178, 10561.109, 76.708, 52454.670 18/02/17,08:19:03,02,08,2, 11.9,1,1, -8.178, 10561.070, 76.694, 52454.763 18/02/17,08:19:03,03,08,2, 11.9,1,1, -8.178, 10561.069, 76.700, 52454.981 18/02/17,08:19:03,04,08,2, 11.9,1,1, -8.178, 10560.981, 76.664, 52454.746 18/02/17,08:19:03,05,08,2, 11.9,1,1, -8.178, 10561.006, 76.663, 52454.684 18/02/17,08:19:03,06,08,2, 11.9,1,1, -8.178, 10561.008, 76.667, 52454.752 18/02/17,08:19:03,07,08,2, 11.9,1,1, -8.178, 10560.990, 76.661, 52454.618 18/02/17,08:19:03,08,08,2, 11.9,1,1, -8.178, 10560.984, 76.642, 52454.649 18/02/17,08:19:03,09,08,2, 11.9,1,1, -8.178, 10560.976, 76.670, 52454.677 18/02/17,08:19:03,10,08,2, 11.9,1,1, -8.178, 10560.932, 76.643, 52454.687 18/02/17,08:19:03,11,08,2, 11.9,1,1, -8.178, 10560.910, 76.647, 52454.673 18/02/17,08:19:03,12,08,2, 11.9,1,1, -8.178, 10560.879, 76.639, 52454.608 18/02/17,08:19:03,13,08,2, 11.9,1,1, -8.178, 10560.883, 76.647, 52454.788 18/02/17,08:19:03,14,08,2, 11.9,1,1, -8.178, 10560.852, 76.615, 52454.741 18/02/17,08:19:03,15,08,2, 11.9,1,1, -8.178, 10560.839, 76.609, 52454.756 18/02/17,08:19:03,16,08,2, 11.9,1,1, -8.178, 10560.833, 76.608, 52454.809 18/02/17,08:19:03,17,08,2, 11.9,1,1, -8.178, 10560.798, 76.561, 52454.652 18/02/17,08:19:03,18,08,2, 11.9,1,1, -8.178, 10560.804, 76.594, 52454.733 18/02/17,08:19:03,19,08,2, 11.9,1,1, -8.178, 10560.781, 76.578, 52454.662 18/02/17,08:19:04,00,08,2, 11.9,1,1, -8.177, 10560.772, 76.578, 52454.662 18/02/17,08:19:04,01,08,2, 11.9,1,1, -8.177, 10560.748, 76.567, 52454.700 18/02/17,08:19:04,02,08,2, 11.9,1,1, -8.177, 10560.730, 76.516, 52454.652 18/02/17,08:19:04,03,08,2, 11.9,1,1, -8.177, 10560.718, 76.559, 52454.749 18/02/17,08:19:04,04,08,2, 11.9,1,1, -8.177, 10560.699, 76.542, 52454.672 18/02/17,08:19:04,05,08,2, 11.9,1,1, -8.177, 10560.670, 76.544, 52454.650 18/02/17,08:19:04,06,08,2, 11.9,1,1, -8.177, 10560.666, 76.562, 52454.695 18/02/17,08:19:04,07,08,2, 11.9,1,1, -8.177, 10560.664, 76.527, 52454.688 18/02/17,08:19:04,08,08,2, 11.9,1,1, -8.177, 10560.645, 76.546, 52454.711 18/02/17,08:19:04,09,08,2, 11.9,1,1, -8.177, 10560.630, 76.529, 52454.677 18/02/17,08:19:04,10,08,2, 11.9,1,1, -8.177, 10560.613, 76.539, 52454.709 18/02/17,08:19:04,11,08,2, 11.9,1,1, -8.177, 10560.597, 76.532, 52454.722 18/02/17,08:19:04,12,08,2, 11.9,1,1, -8.177, 10560.599, 76.530, 52454.677 18/02/17,08:19:04,13,08,2, 11.9,1,1, -8.177, 10560.591, 76.517, 52454.649 18/02/17,08:19:04,14,08,2, 11.9,1,1, -8.177, 10560.556, 76.516, 52454.633 18/02/17,08:19:04,15,08,2, 11.9,1,1, -8.177, 10560.540, 76.514, 52454.632 18/02/17,08:19:04,16,08,2, 11.9,1,1, -8.177, 10560.531, 76.516, 52454.615 18/02/17,08:19:04,17,08,2, 11.9,1,1, -8.177, 10560.514, 76.523, 52454.644 18/02/17,08:19:04,18,08,2, 11.9,1,1, -8.177, 10560.514, 76.503, 52454.622 18/02/17,08:19:04,19,08,2, 11.9,1,1, -8.177, 10560.477, 76.511, 52454.602 18/02/17,08:19:05,00,08,2, 11.8,1,1, -8.177, 10560.472, 76.511, 52454.602 18/02/17,08:19:05,01,08,2, 11.8,1,1, -8.177, 10560.434, 76.506, 52454.607 18/02/17,08:19:05,02,08,2, 11.8,1,1, -8.177, 10560.411, 76.513, 52454.704 18/02/17,08:19:05,03,08,2, 11.8,1,1, -8.177, 10560.441, 76.509, 52454.584 18/02/17,08:19:05,04,08,2, 11.8,1,1, -8.177, 10560.400, 76.490, 52454.627 18/02/17,08:19:05,05,08,2, 11.8,1,1, -8.177, 10560.399, 76.538, 52454.674 18/02/17,08:19:05,06,08,2, 11.8,1,1, -8.177, 10560.390, 76.511, 52454.624 18/02/17,08:19:05,07,08,2, 11.8,1,1, -8.177, 10560.391, 76.527, 52454.610 18/02/17,08:19:05,08,08,2, 11.8,1,1, -8.177, 10560.396, 76.514, 52454.641 18/02/17,08:19:05,09,08,2, 11.8,1,1, -8.177, 10560.342, 76.498, 52454.585 18/02/17,08:19:05,10,08,2, 11.8,1,1, -8.177, 10560.369, 76.526, 52454.662 18/02/17,08:19:05,11,08,2, 11.8,1,1, -8.177, 10560.336, 76.509, 52454.556 18/02/17,08:19:05,12,08,2, 11.8,1,1, -8.177, 10560.311, 76.523, 52454.628 18/02/17,08:19:05,13,08,2, 11.8,1,1, -8.177, 10560.319, 76.502, 52454.662 18/02/17,08:19:05,14,08,2, 11.8,1,1, -8.177, 10560.296, 76.505, 52454.597 18/02/17,08:19:05,15,08,2, 11.8,1,1, -8.177, 10560.299, 76.543, 52454.581 18/02/17,08:19:05,16,08,2, 11.8,1,1, -8.177, 10560.275, 76.518, 52454.465 18/02/17,08:19:05,17,08,2, 11.8,1,1, -8.177, 10560.278, 76.550, 52454.586 18/02/17,08:19:05,18,08,2, 11.8,1,1, -8.177, 10560.275, 76.526, 52454.579 18/02/17,08:19:05,19,08,2, 11.8,1,1, -8.177, 10560.263, 76.550, 52454.551 18/02/17,08:19:06,00,08,2, 11.9,1,1, -8.176, 10560.255, 76.550, 52454.551 18/02/17,08:19:06,01,08,2, 11.9,1,1, -8.176, 10560.249, 76.530, 52454.570 18/02/17,08:19:06,02,08,2, 11.9,1,1, -8.176, 10560.235, 76.574, 52454.586 18/02/17,08:19:06,03,08,2, 11.9,1,1, -8.176, 10560.242, 76.534, 52454.652 18/02/17,08:19:06,04,08,2, 11.9,1,1, -8.176, 10560.227, 76.536, 52454.536 18/02/17,08:19:06,05,08,2, 11.9,1,1, -8.176, 10560.226, 76.556, 52454.599 18/02/17,08:19:06,06,08,2, 11.9,1,1, -8.176, 10560.227, 76.578, 52454.597 18/02/17,08:19:06,07,08,2, 11.9,1,1, -8.176, 10560.249, 76.580, 52454.581 18/02/17,08:19:06,08,08,2, 11.9,1,1, -8.176, 10560.208, 76.555, 52454.551 18/02/17,08:19:06,09,08,2, 11.9,1,1, -8.176, 10560.179, 76.596, 52454.565 18/02/17,08:19:06,10,08,2, 11.9,1,1, -8.176, 10560.192, 76.617, 52454.547 18/02/17,08:19:06,11,08,2, 11.9,1,1, -8.176, 10560.166, 76.603, 52454.620 18/02/17,08:19:06,12,08,2, 11.9,1,1, -8.176, 10560.177, 76.598, 52454.550 18/02/17,08:19:06,13,08,2, 11.9,1,1, -8.176, 10560.183, 76.569, 52454.512 18/02/17,08:19:06,14,08,2, 11.9,1,1, -8.176, 10560.185, 76.612, 52454.588 18/02/17,08:19:06,15,08,2, 11.9,1,1, -8.176, 10560.152, 76.605, 52454.627 18/02/17,08:19:06,16,08,2, 11.9,1,1, -8.176, 10560.183, 76.631, 52454.591 18/02/17,08:19:06,17,08,2, 11.9,1,1, -8.176, 10560.203, 76.630, 52454.503 18/02/17,08:19:06,18,08,2, 11.9,1,1, -8.176, 10560.169, 76.638, 52454.517 18/02/17,08:19:06,19,08,2, 11.9,1,1, -8.176, 10560.180, 76.653, 52454.546 18/02/17,08:19:07,00,08,2, 11.8,1,1, -8.179, 10560.180, 76.653, 52454.546 18/02/17,08:19:07,01,08,2, 11.8,1,1, -8.179, 10560.175, 76.654, 52454.625 18/02/17,08:19:07,02,08,2, 11.8,1,1, -8.179, 10560.185, 76.665, 52454.625 18/02/17,08:19:07,03,08,2, 11.8,1,1, -8.179, 10560.185, 76.680, 52454.804 18/02/17,08:19:07,04,08,2, 11.8,1,1, -8.179, 10560.172, 76.671, 52454.528 18/02/17,08:19:07,05,08,2, 11.8,1,1, -8.179, 10560.166, 76.659, 52454.445 18/02/17,08:19:07,06,08,2, 11.8,1,1, -8.179, 10560.171, 76.665, 52454.414 18/02/17,08:19:07,07,08,2, 11.8,1,1, -8.179, 10560.172, 76.677, 52454.486 18/02/17,08:19:07,08,08,2, 11.8,1,1, -8.179, 10560.166, 76.679, 52454.498 18/02/17,08:19:07,09,08,2, 11.8,1,1, -8.179, 10560.154, 76.681, 52454.480 18/02/17,08:19:07,10,08,2, 11.8,1,1, -8.179, 10560.134, 76.674, 52454.509 18/02/17,08:19:07,11,08,2, 11.8,1,1, -8.179, 10560.138, 76.707, 52454.546 18/02/17,08:19:07,12,08,2, 11.8,1,1, -8.179, 10560.125, 76.683, 52454.484 18/02/17,08:19:07,13,08,2, 11.8,1,1, -8.179, 10560.135, 76.678, 52454.543 18/02/17,08:19:07,14,08,2, 11.8,1,1, -8.179, 10560.131, 76.709, 52454.454 18/02/17,08:19:07,15,08,2, 11.8,1,1, -8.179, 10560.110, 76.724, 52454.526 18/02/17,08:19:07,16,08,2, 11.8,1,1, -8.179, 10560.142, 76.751, 52454.562 18/02/17,08:19:07,17,08,2, 11.8,1,1, -8.179, 10560.120, 76.721, 52454.494 18/02/17,08:19:07,18,08,2, 11.8,1,1, -8.179, 10560.141, 76.732, 52454.561 18/02/17,08:19:07,19,08,2, 11.8,1,1, -8.179, 10560.131, 76.758, 52454.531 18/02/17,08:19:08,00,08,2, 11.9,1,1, -8.180, 10560.130, 76.758, 52454.531 18/02/17,08:19:08,01,08,2, 11.9,1,1, -8.180, 10560.144, 76.779, 52454.505 18/02/17,08:19:08,02,08,2, 11.9,1,1, -8.180, 10560.114, 76.761, 52454.530 18/02/17,08:19:08,03,08,2, 11.9,1,1, -8.180, 10560.101, 76.771, 52454.450 18/02/17,08:19:08,04,08,2, 11.9,1,1, -8.180, 10560.108, 76.764, 52454.404 18/02/17,08:19:08,05,08,2, 11.9,1,1, -8.180, 10560.110, 76.780, 52454.459 18/02/17,08:19:08,06,08,2, 11.9,1,1, -8.180, 10560.096, 76.791, 52454.406 18/02/17,08:19:08,07,08,2, 11.9,1,1, -8.180, 10560.100, 76.801, 52454.469 18/02/17,08:19:08,08,08,2, 11.9,1,1, -8.180, 10560.115, 76.806, 52454.486 18/02/17,08:19:08,09,08,2, 11.9,1,1, -8.180, 10560.100, 76.852, 52454.567 18/02/17,08:19:08,10,08,2, 11.9,1,1, -8.180, 10560.113, 76.813, 52454.419 18/02/17,08:19:08,11,08,2, 11.9,1,1, -8.180, 10560.115, 76.812, 52454.474 18/02/17,08:19:08,12,08,2, 11.9,1,1, -8.180, 10560.105, 76.827, 52454.495 18/02/17,08:19:08,13,08,2, 11.9,1,1, -8.180, 10560.133, 76.861, 52454.467 18/02/17,08:19:08,14,08,2, 11.9,1,1, -8.180, 10560.108, 76.844, 52454.538 18/02/17,08:19:08,15,08,2, 11.9,1,1, -8.180, 10560.136, 76.871, 52454.541 18/02/17,08:19:08,16,08,2, 11.9,1,1, -8.180, 10560.121, 76.887, 52454.480 18/02/17,08:19:08,17,08,2, 11.9,1,1, -8.180, 10560.121, 76.883, 52454.532 18/02/17,08:19:08,18,08,2, 11.9,1,1, -8.180, 10560.129, 76.923, 52454.501 18/02/17,08:19:08,19,08,2, 11.9,1,1, -8.180, 10560.133, 76.902, 52454.559 18/02/17,08:19:09,00,08,2, 11.9,1,1, -8.175, 10560.130, 76.902, 52454.559 18/02/17,08:19:09,01,08,2, 11.9,1,1, -8.175, 10560.165, 76.930, 52454.540 18/02/17,08:19:09,02,08,2, 11.9,1,1, -8.175, 10560.154, 76.943, 52454.553 18/02/17,08:19:09,03,08,2, 11.9,1,1, -8.175, 10560.181, 76.966, 52454.494 18/02/17,08:19:09,04,08,2, 11.9,1,1, -8.175, 10560.152, 76.923, 52454.464 18/02/17,08:19:09,05,08,2, 11.9,1,1, -8.175, 10560.146, 76.977, 52454.517 18/02/17,08:19:09,06,08,2, 11.9,1,1, -8.175, 10560.182, 76.990, 52454.452 18/02/17,08:19:09,07,08,2, 11.9,1,1, -8.175, 10560.175, 76.972, 52454.451 18/02/17,08:19:09,08,08,2, 11.9,1,1, -8.175, 10560.169, 77.002, 52454.486 18/02/17,08:19:09,09,08,2, 11.9,1,1, -8.175, 10560.146, 76.964, 52454.460 18/02/17,08:19:09,10,08,2, 11.9,1,1, -8.175, 10560.152, 76.993, 52454.537 18/02/17,08:19:09,11,08,2, 11.9,1,1, -8.175, 10560.185, 77.003, 52454.519 18/02/17,08:19:09,12,08,2, 11.9,1,1, -8.175, 10560.188, 76.980, 52454.451 18/02/17,08:19:09,13,08,2, 11.9,1,1, -8.175, 10560.201, 77.054, 52454.552 18/02/17,08:19:09,14,08,2, 11.9,1,1, -8.175, 10560.159, 77.021, 52454.416 18/02/17,08:19:09,15,08,2, 11.9,1,1, -8.175, 10560.201, 77.040, 52454.449 18/02/17,08:19:09,16,08,2, 11.9,1,1, -8.175, 10560.212, 77.043, 52454.534 18/02/17,08:19:09,17,08,2, 11.9,1,1, -8.175, 10560.224, 77.075, 52454.485 18/02/17,08:19:09,18,08,2, 11.9,1,1, -8.175, 10560.215, 77.085, 52454.499 18/02/17,08:19:09,19,08,2, 11.9,1,1, -8.175, 10560.244, 77.064, 52454.507 18/02/17,08:19:10,00,09,2, 11.8,1,1, -8.180, 10560.238, 77.064, 52454.507 18/02/17,08:19:10,01,09,2, 11.8,1,1, -8.180, 10560.236, 77.093, 52454.435 18/02/17,08:19:10,02,09,2, 11.8,1,1, -8.180, 10560.263, 77.103, 52454.460 18/02/17,08:19:10,03,09,2, 11.8,1,1, -8.180, 10560.228, 77.094, 52454.350 18/02/17,08:19:10,04,09,2, 11.8,1,1, -8.180, 10560.317, 77.119, 52454.556 18/02/17,08:19:10,05,09,2, 11.8,1,1, -8.180, 10560.274, 77.103, 52454.468 18/02/17,08:19:10,06,09,2, 11.8,1,1, -8.180, 10560.266, 77.101, 52454.473 18/02/17,08:19:10,07,09,2, 11.8,1,1, -8.180, 10560.297, 77.142, 52454.522 18/02/17,08:19:10,08,09,2, 11.8,1,1, -8.180, 10560.312, 77.146, 52454.469 18/02/17,08:19:10,09,09,2, 11.8,1,1, -8.180, 10560.290, 77.134, 52454.459 18/02/17,08:19:10,10,09,2, 11.8,1,1, -8.180, 10560.267, 77.183, 52454.479 18/02/17,08:19:10,11,09,2, 11.8,1,1, -8.180, 10560.305, 77.147, 52454.499 18/02/17,08:19:10,12,09,2, 11.8,1,1, -8.180, 10560.285, 77.202, 52454.484 18/02/17,08:19:10,13,09,2, 11.8,1,1, -8.180, 10560.319, 77.217, 52454.516 18/02/17,08:19:10,14,09,2, 11.8,1,1, -8.180, 10560.318, 77.233, 52454.494 18/02/17,08:19:10,15,09,2, 11.8,1,1, -8.180, 10560.346, 77.224, 52454.475 18/02/17,08:19:10,16,09,2, 11.8,1,1, -8.180, 10560.328, 77.210, 52454.454 18/02/17,08:19:10,17,09,2, 11.8,1,1, -8.180, 10560.358, 77.235, 52454.460 18/02/17,08:19:10,18,09,2, 11.8,1,1, -8.180, 10560.348, 77.225, 52454.503 18/02/17,08:19:10,19,09,2, 11.8,1,1, -8.180, 10560.372, 77.249, 52454.498 18/02/17,08:19:11,00,09,2, 11.8,1,1, -8.182, 10560.364, 77.249, 52454.498 18/02/17,08:19:11,01,09,2, 11.8,1,1, -8.182, 10560.370, 77.232, 52454.480 18/02/17,08:19:11,02,09,2, 11.8,1,1, -8.182, 10560.401, 77.282, 52454.566 18/02/17,08:19:11,03,09,2, 11.8,1,1, -8.182, 10560.391, 77.243, 52454.454 18/02/17,08:19:11,04,09,2, 11.8,1,1, -8.182, 10560.403, 77.273, 52454.445 18/02/17,08:19:11,05,09,2, 11.8,1,1, -8.182, 10560.420, 77.287, 52454.530 18/02/17,08:19:11,06,09,2, 11.8,1,1, -8.182, 10560.417, 77.265, 52454.539 18/02/17,08:19:11,07,09,2, 11.8,1,1, -8.182, 10560.437, 77.294, 52454.530 18/02/17,08:19:11,08,09,2, 11.8,1,1, -8.182, 10560.455, 77.291, 52454.453 18/02/17,08:19:11,09,09,2, 11.8,1,1, -8.182, 10560.483, 77.320, 52454.589 18/02/17,08:19:11,10,09,2, 11.8,1,1, -8.182, 10560.480, 77.285, 52454.457 18/02/17,08:19:11,11,09,2, 11.8,1,1, -8.182, 10560.480, 77.314, 52454.568 18/02/17,08:19:11,12,09,2, 11.8,1,1, -8.182, 10560.482, 77.314, 52454.477 18/02/17,08:19:11,13,09,2, 11.8,1,1, -8.182, 10560.488, 77.272, 52454.470 18/02/17,08:19:11,14,09,2, 11.8,1,1, -8.182, 10560.487, 77.306, 52454.414 18/02/17,08:19:11,15,09,2, 11.8,1,1, -8.182, 10560.494, 77.317, 52454.437 18/02/17,08:19:11,16,09,2, 11.8,1,1, -8.182, 10560.548, 77.334, 52454.369 18/02/17,08:19:11,17,09,2, 11.8,1,1, -8.182, 10560.518, 77.343, 52454.474 18/02/17,08:19:11,18,09,2, 11.8,1,1, -8.182, 10560.509, 77.327, 52454.522 18/02/17,08:19:11,19,09,2, 11.8,1,1, -8.182, 10560.526, 77.335, 52454.543 18/02/17,08:19:12,00,09,2, 11.9,1,1, -8.180, 10560.522, 77.335, 52454.543 18/02/17,08:19:12,01,09,2, 11.9,1,1, -8.180, 10560.564, 77.329, 52454.510 18/02/17,08:19:12,02,09,2, 11.9,1,1, -8.180, 10560.581, 77.345, 52454.518 18/02/17,08:19:12,03,09,2, 11.9,1,1, -8.180, 10560.575, 77.327, 52454.418 18/02/17,08:19:12,04,09,2, 11.9,1,1, -8.180, 10560.597, 77.362, 52454.443 18/02/17,08:19:12,05,09,2, 11.9,1,1, -8.180, 10560.590, 77.326, 52454.458 18/02/17,08:19:12,06,09,2, 11.9,1,1, -8.180, 10560.579, 77.358, 52454.620 18/02/17,08:19:12,07,09,2, 11.9,1,1, -8.180, 10560.599, 77.378, 52454.493 18/02/17,08:19:12,08,09,2, 11.9,1,1, -8.180, 10560.621, 77.358, 52454.591 18/02/17,08:19:12,09,09,2, 11.9,1,1, -8.180, 10560.679, 77.396, 52454.533 18/02/17,08:19:12,10,09,2, 11.9,1,1, -8.180, 10560.650, 77.354, 52454.451 18/02/17,08:19:12,11,09,2, 11.9,1,1, -8.180, 10560.649, 77.397, 52454.534 18/02/17,08:19:12,12,09,2, 11.9,1,1, -8.180, 10560.642, 77.385, 52454.480 18/02/17,08:19:12,13,09,2, 11.9,1,1, -8.180, 10560.651, 77.394, 52454.456 18/02/17,08:19:12,14,09,2, 11.9,1,1, -8.180, 10560.680, 77.427, 52454.503 18/02/17,08:19:12,15,09,2, 11.9,1,1, -8.180, 10560.634, 77.383, 52454.495 18/02/17,08:19:12,16,09,2, 11.9,1,1, -8.180, 10560.695, 77.431, 52454.534 18/02/17,08:19:12,17,09,2, 11.9,1,1, -8.180, 10560.674, 77.425, 52454.529 18/02/17,08:19:12,18,09,2, 11.9,1,1, -8.180, 10560.686, 77.423, 52454.478 18/02/17,08:19:12,19,09,2, 11.9,1,1, -8.180, 10560.691, 77.439, 52454.582 18/02/17,08:19:13,00,09,2, 12.0,1,1, -8.178, 10560.689, 77.439, 52454.582 18/02/17,08:19:13,01,09,2, 12.0,1,1, -8.178, 10560.740, 77.487, 52454.554 18/02/17,08:19:13,02,09,2, 12.0,1,1, -8.178, 10560.730, 77.469, 52454.509 18/02/17,08:19:13,03,09,2, 12.0,1,1, -8.178, 10560.725, 77.481, 52454.530 18/02/17,08:19:13,04,09,2, 12.0,1,1, -8.178, 10560.758, 77.497, 52454.562 18/02/17,08:19:13,05,09,2, 12.0,1,1, -8.178, 10560.741, 77.471, 52454.426 18/02/17,08:19:13,06,09,2, 12.0,1,1, -8.178, 10560.751, 77.505, 52454.559 18/02/17,08:19:13,07,09,2, 12.0,1,1, -8.178, 10560.754, 77.512, 52454.582 18/02/17,08:19:13,08,09,2, 12.0,1,1, -8.178, 10560.798, 77.530, 52454.579 18/02/17,08:19:13,09,09,2, 12.0,1,1, -8.178, 10560.817, 77.530, 52454.650 18/02/17,08:19:13,10,09,2, 12.0,1,1, -8.178, 10560.817, 77.526, 52454.574 18/02/17,08:19:13,11,09,2, 12.0,1,1, -8.178, 10560.820, 77.548, 52454.491 18/02/17,08:19:13,12,09,2, 12.0,1,1, -8.178, 10560.834, 77.568, 52454.518 18/02/17,08:19:13,13,09,2, 12.0,1,1, -8.178, 10560.848, 77.614, 52454.510 18/02/17,08:19:13,14,09,2, 12.0,1,1, -8.178, 10560.876, 77.607, 52454.589 18/02/17,08:19:13,15,09,2, 12.0,1,1, -8.178, 10560.879, 77.629, 52454.545 18/02/17,08:19:13,16,09,2, 12.0,1,1, -8.178, 10560.878, 77.640, 52454.558 18/02/17,08:19:13,17,09,2, 12.0,1,1, -8.178, 10560.859, 77.618, 52454.521 18/02/17,08:19:13,18,09,2, 12.0,1,1, -8.178, 10560.903, 77.694, 52454.586 18/02/17,08:19:13,19,09,2, 12.0,1,1, -8.178, 10560.901, 77.650, 52454.543 18/02/17,08:19:14,00,09,2, 11.8,1,1, -8.180, 10560.898, 77.650, 52454.543 18/02/17,08:19:14,01,09,2, 11.8,1,1, -8.180, 10560.936, 77.725, 52454.650 18/02/17,08:19:14,02,09,2, 11.8,1,1, -8.180, 10560.942, 77.724, 52454.645 18/02/17,08:19:14,03,09,2, 11.8,1,1, -8.180, 10560.940, 77.737, 52454.609 18/02/17,08:19:14,04,09,2, 11.8,1,1, -8.180, 10560.976, 77.704, 52454.539 18/02/17,08:19:14,05,09,2, 11.8,1,1, -8.180, 10560.976, 77.754, 52454.633 18/02/17,08:19:14,06,09,2, 11.8,1,1, -8.180, 10561.002, 77.744, 52454.528 18/02/17,08:19:14,07,09,2, 11.8,1,1, -8.180, 10560.996, 77.774, 52454.576 18/02/17,08:19:14,08,09,2, 11.8,1,1, -8.180, 10561.015, 77.780, 52454.595 18/02/17,08:19:14,09,09,2, 11.8,1,1, -8.180, 10561.015, 77.766, 52454.586 18/02/17,08:19:14,10,09,2, 11.8,1,1, -8.180, 10561.048, 77.789, 52454.656 18/02/17,08:19:14,11,09,2, 11.8,1,1, -8.180, 10561.047, 77.806, 52454.579 18/02/17,08:19:14,12,09,2, 11.8,1,1, -8.180, 10561.043, 77.814, 52454.546 18/02/17,08:19:14,13,09,2, 11.8,1,1, -8.180, 10561.087, 77.828, 52454.578 18/02/17,08:19:14,14,09,2, 11.8,1,1, -8.180, 10561.070, 77.824, 52454.563 18/02/17,08:19:14,15,09,2, 11.8,1,1, -8.180, 10561.094, 77.841, 52454.576 18/02/17,08:19:14,16,09,2, 11.8,1,1, -8.180, 10561.099, 77.862, 52454.645 18/02/17,08:19:14,17,09,2, 11.8,1,1, -8.180, 10561.121, 77.861, 52454.603 18/02/17,08:19:14,18,09,2, 11.8,1,1, -8.180, 10561.131, 77.908, 52454.642 18/02/17,08:19:14,19,09,2, 11.8,1,1, -8.180, 10561.130, 77.873, 52454.571 18/02/17,08:19:15,00,09,2, 11.9,1,1, -8.179, 10561.123, 77.873, 52454.571 18/02/17,08:19:15,01,09,2, 11.9,1,1, -8.179, 10561.141, 77.906, 52454.626 18/02/17,08:19:15,02,09,2, 11.9,1,1, -8.179, 10561.131, 77.895, 52454.580 18/02/17,08:19:15,03,09,2, 11.9,1,1, -8.179, 10561.153, 77.914, 52454.635 18/02/17,08:19:15,04,09,2, 11.9,1,1, -8.179, 10561.156, 77.909, 52454.609 18/02/17,08:19:15,05,09,2, 11.9,1,1, -8.179, 10561.162, 77.925, 52454.606 18/02/17,08:19:15,06,09,2, 11.9,1,1, -8.179, 10561.181, 77.897, 52454.631 18/02/17,08:19:15,07,09,2, 11.9,1,1, -8.179, 10561.172, 77.938, 52454.610 18/02/17,08:19:15,08,09,2, 11.9,1,1, -8.179, 10561.201, 77.962, 52454.724 18/02/17,08:19:15,09,09,2, 11.9,1,1, -8.179, 10561.213, 77.947, 52454.664 18/02/17,08:19:15,10,09,2, 11.9,1,1, -8.179, 10561.205, 77.962, 52454.602 18/02/17,08:19:15,11,09,2, 11.9,1,1, -8.179, 10561.194, 77.938, 52454.631 18/02/17,08:19:15,12,09,2, 11.9,1,1, -8.179, 10561.211, 77.980, 52454.671 18/02/17,08:19:15,13,09,2, 11.9,1,1, -8.179, 10561.207, 77.963, 52454.644 18/02/17,08:19:15,14,09,2, 11.9,1,1, -8.179, 10561.214, 77.973, 52454.667 18/02/17,08:19:15,15,09,2, 11.9,1,1, -8.179, 10561.255, 78.002, 52454.665 18/02/17,08:19:15,16,09,2, 11.9,1,1, -8.179, 10561.227, 77.969, 52454.717 18/02/17,08:19:15,17,09,2, 11.9,1,1, -8.179, 10561.240, 78.014, 52454.761 18/02/17,08:19:15,18,09,2, 11.9,1,1, -8.179, 10561.216, 77.967, 52454.631 18/02/17,08:19:15,19,09,2, 11.9,1,1, -8.179, 10561.240, 77.994, 52454.648 18/02/17,08:19:16,00,09,2, 11.9,1,1, -8.180, 10561.240, 77.994, 52454.648 18/02/17,08:19:16,01,09,2, 11.9,1,1, -8.180, 10561.244, 77.982, 52454.680 18/02/17,08:19:16,02,09,2, 11.9,1,1, -8.180, 10561.275, 78.021, 52454.707 18/02/17,08:19:16,03,09,2, 11.9,1,1, -8.180, 10561.249, 78.005, 52454.627 18/02/17,08:19:16,04,09,2, 11.9,1,1, -8.180, 10561.280, 78.013, 52454.462 18/02/17,08:19:16,05,09,2, 11.9,1,1, -8.180, 10561.244, 78.013, 52454.594 18/02/17,08:19:16,06,09,2, 11.9,1,1, -8.180, 10561.272, 78.013, 52454.736 18/02/17,08:19:16,07,09,2, 11.9,1,1, -8.180, 10561.281, 78.050, 52454.695 18/02/17,08:19:16,08,09,2, 11.9,1,1, -8.180, 10561.295, 78.030, 52454.690 18/02/17,08:19:16,09,09,2, 11.9,1,1, -8.180, 10561.272, 78.074, 52454.698 18/02/17,08:19:16,10,09,2, 11.9,1,1, -8.180, 10561.291, 78.050, 52454.709 18/02/17,08:19:16,11,09,2, 11.9,1,1, -8.180, 10561.281, 78.061, 52454.703 18/02/17,08:19:16,12,09,2, 11.9,1,1, -8.180, 10561.279, 78.078, 52454.755 18/02/17,08:19:16,13,09,2, 11.9,1,1, -8.180, 10561.267, 78.074, 52454.777 18/02/17,08:19:16,14,09,2, 11.9,1,1, -8.180, 10561.323, 78.087, 52454.737 18/02/17,08:19:16,15,09,2, 11.9,1,1, -8.180, 10561.317, 78.083, 52454.769 18/02/17,08:19:16,16,09,2, 11.9,1,1, -8.180, 10561.329, 78.087, 52454.714 18/02/17,08:19:16,17,09,2, 11.9,1,1, -8.180, 10561.326, 78.121, 52454.924 18/02/17,08:19:16,18,09,2, 11.9,1,1, -8.180, 10561.262, 78.075, 52454.583 18/02/17,08:19:16,19,09,2, 11.9,1,1, -8.180, 10561.299, 78.136, 52454.797 18/02/17,08:19:17,00,08,2, 11.9,1,1, -8.179, 10561.298, 78.136, 52454.797 18/02/17,08:19:17,01,08,2, 11.9,1,1, -8.179, 10561.308, 78.126, 52454.772 18/02/17,08:19:17,02,08,2, 11.9,1,1, -8.179, 10561.326, 78.099, 52454.820 18/02/17,08:19:17,03,08,2, 11.9,1,1, -8.179, 10561.303, 78.107, 52454.701 18/02/17,08:19:17,04,08,2, 11.9,1,1, -8.179, 10561.339, 78.108, 52454.879 18/02/17,08:19:17,05,08,2, 11.9,1,1, -8.179, 10561.271, 78.071, 52454.746 18/02/17,08:19:17,06,08,2, 11.9,1,1, -8.179, 10561.283, 78.117, 52454.761 18/02/17,08:19:17,07,08,2, 11.9,1,1, -8.179, 10561.292, 78.104, 52454.736 18/02/17,08:19:17,08,08,2, 11.9,1,1, -8.179, 10561.295, 78.106, 52454.798 18/02/17,08:19:17,09,08,2, 11.9,1,1, -8.179, 10561.285, 78.137, 52454.806 18/02/17,08:19:17,10,08,2, 11.9,1,1, -8.179, 10561.274, 78.103, 52454.805 18/02/17,08:19:17,11,08,2, 11.9,1,1, -8.179, 10561.309, 78.148, 52454.745 18/02/17,08:19:17,12,08,2, 11.9,1,1, -8.179, 10561.289, 78.136, 52454.833 18/02/17,08:19:17,13,08,2, 11.9,1,1, -8.179, 10561.322, 78.140, 52454.788 18/02/17,08:19:17,14,08,2, 11.9,1,1, -8.179, 10561.283, 78.155, 52454.810 18/02/17,08:19:17,15,08,2, 11.9,1,1, -8.179, 10561.280, 78.146, 52454.855 18/02/17,08:19:17,16,08,2, 11.9,1,1, -8.179, 10561.298, 78.171, 52454.783 18/02/17,08:19:17,17,08,2, 11.9,1,1, -8.179, 10561.272, 78.154, 52454.904 18/02/17,08:19:17,18,08,2, 11.9,1,1, -8.179, 10561.274, 78.179, 52454.879 18/02/17,08:19:17,19,08,2, 11.9,1,1, -8.179, 10561.284, 78.163, 52454.819 18/02/17,08:19:18,00,08,2, 11.8,1,1, -8.180, 10561.281, 78.163, 52454.819 18/02/17,08:19:18,01,08,2, 11.8,1,1, -8.180, 10561.290, 78.197, 52454.831 18/02/17,08:19:18,02,08,2, 11.8,1,1, -8.180, 10561.257, 78.159, 52454.880 18/02/17,08:19:18,03,08,2, 11.8,1,1, -8.180, 10561.288, 78.173, 52454.863 18/02/17,08:19:18,04,08,2, 11.8,1,1, -8.180, 10561.260, 78.158, 52454.750 18/02/17,08:19:18,05,08,2, 11.8,1,1, -8.180, 10561.276, 78.185, 52454.850 18/02/17,08:19:18,06,08,2, 11.8,1,1, -8.180, 10561.240, 78.195, 52454.808 18/02/17,08:19:18,07,08,2, 11.8,1,1, -8.180, 10561.240, 78.180, 52454.802 18/02/17,08:19:18,08,08,2, 11.8,1,1, -8.180, 10561.237, 78.215, 52454.880 18/02/17,08:19:18,09,08,2, 11.8,1,1, -8.180, 10561.245, 78.194, 52454.887 18/02/17,08:19:18,10,08,2, 11.8,1,1, -8.180, 10561.212, 78.192, 52454.912 18/02/17,08:19:18,11,08,2, 11.8,1,1, -8.180, 10561.212, 78.225, 52454.930 18/02/17,08:19:18,12,08,2, 11.8,1,1, -8.180, 10561.202, 78.220, 52454.942 18/02/17,08:19:18,13,08,2, 11.8,1,1, -8.180, 10561.220, 78.239, 52454.949 18/02/17,08:19:18,14,08,2, 11.8,1,1, -8.180, 10561.217, 78.220, 52454.891 18/02/17,08:19:18,15,08,2, 11.8,1,1, -8.180, 10561.199, 78.238, 52454.948 18/02/17,08:19:18,16,08,2, 11.8,1,1, -8.180, 10561.196, 78.270, 52454.942 18/02/17,08:19:18,17,08,2, 11.8,1,1, -8.180, 10561.180, 78.241, 52454.899 18/02/17,08:19:18,18,08,2, 11.8,1,1, -8.180, 10561.179, 78.285, 52454.976 18/02/17,08:19:18,19,08,2, 11.8,1,1, -8.180, 10561.171, 78.253, 52454.919 18/02/17,08:19:19,00,08,2, 11.8,1,1, -8.180, 10561.165, 78.253, 52454.919 18/02/17,08:19:19,01,08,2, 11.8,1,1, -8.180, 10561.154, 78.285, 52454.980 18/02/17,08:19:19,02,08,2, 11.8,1,1, -8.180, 10561.157, 78.289, 52454.905 18/02/17,08:19:19,03,08,2, 11.8,1,1, -8.180, 10561.151, 78.316, 52454.993 18/02/17,08:19:19,04,08,2, 11.8,1,1, -8.180, 10561.116, 78.294, 52454.915 18/02/17,08:19:19,05,08,2, 11.8,1,1, -8.180, 10561.096, 78.331, 52454.896 18/02/17,08:19:19,06,08,2, 11.8,1,1, -8.180, 10561.110, 78.309, 52454.969 18/02/17,08:19:19,07,08,2, 11.8,1,1, -8.180, 10561.070, 78.306, 52454.921 18/02/17,08:19:19,08,08,2, 11.8,1,1, -8.180, 10561.073, 78.340, 52455.011 18/02/17,08:19:19,09,08,2, 11.8,1,1, -8.180, 10561.082, 78.307, 52454.935 18/02/17,08:19:19,10,08,2, 11.8,1,1, -8.180, 10561.038, 78.357, 52455.200 18/02/17,08:19:19,11,08,2, 11.8,1,1, -8.180, 10561.039, 78.363, 52455.108 18/02/17,08:19:19,12,08,2, 11.8,1,1, -8.180, 10561.045, 78.367, 52455.056 18/02/17,08:19:19,13,08,2, 11.8,1,1, -8.180, 10561.010, 78.346, 52455.043 18/02/17,08:19:19,14,08,2, 11.8,1,1, -8.180, 10561.005, 78.358, 52455.054 18/02/17,08:19:19,15,08,2, 11.8,1,1, -8.180, 10560.995, 78.384, 52454.964 18/02/17,08:19:19,16,08,2, 11.8,1,1, -8.180, 10560.984, 78.339, 52455.000 18/02/17,08:19:19,17,08,2, 11.8,1,1, -8.180, 10560.948, 78.378, 52454.982 18/02/17,08:19:19,18,08,2, 11.8,1,1, -8.180, 10560.930, 78.378, 52455.068 18/02/17,08:19:19,19,08,2, 11.8,1,1, -8.180, 10560.902, 78.379, 52455.062 18/02/17,08:19:20,00,07,2, 11.9,1,1, -8.182, 10560.898, 78.379, 52455.062 18/02/17,08:19:20,01,07,2, 11.9,1,1, -8.182, 10560.891, 78.409, 52455.041 18/02/17,08:19:20,02,07,2, 11.9,1,1, -8.182, 10560.880, 78.394, 52454.996 18/02/17,08:19:20,03,07,2, 11.9,1,1, -8.182, 10560.870, 78.384, 52455.055 18/02/17,08:19:20,04,07,2, 11.9,1,1, -8.182, 10560.816, 78.426, 52455.028 18/02/17,08:19:20,05,07,2, 11.9,1,1, -8.182, 10560.816, 78.419, 52455.046 18/02/17,08:19:20,06,07,2, 11.9,1,1, -8.182, 10560.774, 78.386, 52455.019 18/02/17,08:19:20,07,07,2, 11.9,1,1, -8.182, 10560.775, 78.415, 52454.918 18/02/17,08:19:20,08,07,2, 11.9,1,1, -8.182, 10560.760, 78.423, 52455.085 18/02/17,08:19:20,09,07,2, 11.9,1,1, -8.182, 10560.754, 78.411, 52455.170 18/02/17,08:19:20,10,07,2, 11.9,1,1, -8.182, 10560.742, 78.451, 52455.066 18/02/17,08:19:20,11,07,2, 11.9,1,1, -8.182, 10560.737, 78.425, 52455.064 18/02/17,08:19:20,12,07,2, 11.9,1,1, -8.182, 10560.694, 78.457, 52455.046 18/02/17,08:19:20,13,07,2, 11.9,1,1, -8.182, 10560.674, 78.437, 52455.025 18/02/17,08:19:20,14,07,2, 11.9,1,1, -8.182, 10560.628, 78.463, 52455.050 18/02/17,08:19:20,15,07,2, 11.9,1,1, -8.182, 10560.647, 78.440, 52455.088 18/02/17,08:19:20,16,07,2, 11.9,1,1, -8.182, 10560.596, 78.450, 52455.086 18/02/17,08:19:20,17,07,2, 11.9,1,1, -8.182, 10560.569, 78.457, 52455.200 18/02/17,08:19:20,18,07,2, 11.9,1,1, -8.182, 10560.567, 78.448, 52455.140 18/02/17,08:19:20,19,07,2, 11.9,1,1, -8.182, 10560.530, 78.449, 52455.172 18/02/17,08:19:21,00,07,2, 11.9,1,1, -8.180, 10560.522, 78.449, 52455.172 18/02/17,08:19:21,01,07,2, 11.9,1,1, -8.180, 10560.498, 78.442, 52455.120 18/02/17,08:19:21,02,07,2, 11.9,1,1, -8.180, 10560.459, 78.480, 52455.101 18/02/17,08:19:21,03,07,2, 11.9,1,1, -8.180, 10560.429, 78.457, 52455.073 18/02/17,08:19:21,04,07,2, 11.9,1,1, -8.180, 10560.408, 78.432, 52455.139 18/02/17,08:19:21,05,07,2, 11.9,1,1, -8.180, 10560.404, 78.486, 52455.130 18/02/17,08:19:21,06,07,2, 11.9,1,1, -8.180, 10560.369, 78.475, 52455.113 18/02/17,08:19:21,07,07,2, 11.9,1,1, -8.180, 10560.339, 78.500, 52455.102 18/02/17,08:19:21,08,07,2, 11.9,1,1, -8.180, 10560.314, 78.488, 52455.141 18/02/17,08:19:21,09,07,2, 11.9,1,1, -8.180, 10560.332, 78.493, 52455.216 18/02/17,08:19:21,10,07,2, 11.9,1,1, -8.180, 10560.278, 78.518, 52455.175 18/02/17,08:19:21,11,07,2, 11.9,1,1, -8.180, 10560.265, 78.486, 52455.176 18/02/17,08:19:21,12,07,2, 11.9,1,1, -8.180, 10560.234, 78.513, 52455.147 18/02/17,08:19:21,13,07,2, 11.9,1,1, -8.180, 10560.198, 78.479, 52455.184 18/02/17,08:19:21,14,07,2, 11.9,1,1, -8.180, 10560.187, 78.515, 52455.125 18/02/17,08:19:21,15,07,2, 11.9,1,1, -8.180, 10560.175, 78.506, 52455.181 18/02/17,08:19:21,16,07,2, 11.9,1,1, -8.180, 10560.170, 78.506, 52455.188 18/02/17,08:19:21,17,07,2, 11.9,1,1, -8.180, 10560.137, 78.541, 52455.128 18/02/17,08:19:21,18,07,2, 11.9,1,1, -8.180, 10560.122, 78.528, 52455.203 18/02/17,08:19:21,19,07,2, 11.9,1,1, -8.180, 10560.090, 78.523, 52455.150 18/02/17,08:19:22,00,08,2, 11.9,1,1, -8.177, 10560.088, 78.523, 52455.150 18/02/17,08:19:22,01,08,2, 11.9,1,1, -8.177, 10560.038, 78.509, 52455.133 18/02/17,08:19:22,02,08,2, 11.9,1,1, -8.177, 10560.009, 78.562, 52455.164 18/02/17,08:19:22,03,08,2, 11.9,1,1, -8.177, 10559.980, 78.531, 52455.236 18/02/17,08:19:22,04,08,2, 11.9,1,1, -8.177, 10559.969, 78.528, 52455.143 18/02/17,08:19:22,05,08,2, 11.9,1,1, -8.177, 10559.942, 78.558, 52455.153 18/02/17,08:19:22,06,08,2, 11.9,1,1, -8.177, 10559.927, 78.549, 52455.199 18/02/17,08:19:22,07,08,2, 11.9,1,1, -8.177, 10559.888, 78.581, 52455.137 18/02/17,08:19:22,08,08,2, 11.9,1,1, -8.177, 10559.868, 78.574, 52455.163 18/02/17,08:19:22,09,08,2, 11.9,1,1, -8.177, 10559.858, 78.602, 52455.253 18/02/17,08:19:22,10,08,2, 11.9,1,1, -8.177, 10559.812, 78.600, 52455.209 18/02/17,08:19:22,11,08,2, 11.9,1,1, -8.177, 10559.816, 78.619, 52455.205 18/02/17,08:19:22,12,08,2, 11.9,1,1, -8.177, 10559.783, 78.603, 52455.228 18/02/17,08:19:22,13,08,2, 11.9,1,1, -8.177, 10559.729, 78.597, 52455.240 18/02/17,08:19:22,14,08,2, 11.9,1,1, -8.177, 10559.746, 78.611, 52455.269 18/02/17,08:19:22,15,08,2, 11.9,1,1, -8.177, 10559.698, 78.624, 52455.186 18/02/17,08:19:22,16,08,2, 11.9,1,1, -8.177, 10559.708, 78.641, 52455.154 18/02/17,08:19:22,17,08,2, 11.9,1,1, -8.177, 10559.657, 78.640, 52455.200 18/02/17,08:19:22,18,08,2, 11.9,1,1, -8.177, 10559.609, 78.617, 52455.237 18/02/17,08:19:22,19,08,2, 11.9,1,1, -8.177, 10559.641, 78.659, 52455.286 18/02/17,08:19:23,00,08,2, 11.9,1,1, -8.180, 10559.638, 78.659, 52455.286 18/02/17,08:19:23,01,08,2, 11.9,1,1, -8.180, 10559.588, 78.612, 52455.212 18/02/17,08:19:23,02,08,2, 11.9,1,1, -8.180, 10559.558, 78.640, 52455.200 18/02/17,08:19:23,03,08,2, 11.9,1,1, -8.180, 10559.547, 78.620, 52455.290 18/02/17,08:19:23,04,08,2, 11.9,1,1, -8.180, 10559.522, 78.642, 52455.286 18/02/17,08:19:23,05,08,2, 11.9,1,1, -8.180, 10559.520, 78.627, 52455.152 18/02/17,08:19:23,06,08,2, 11.9,1,1, -8.180, 10559.479, 78.632, 52455.264 18/02/17,08:19:23,07,08,2, 11.9,1,1, -8.180, 10559.444, 78.629, 52455.232 18/02/17,08:19:23,08,08,2, 11.9,1,1, -8.180, 10559.397, 78.613, 52455.147 18/02/17,08:19:23,09,08,2, 11.9,1,1, -8.180, 10559.382, 78.635, 52455.266 18/02/17,08:19:23,10,08,2, 11.9,1,1, -8.180, 10559.352, 78.630, 52455.189 18/02/17,08:19:23,11,08,2, 11.9,1,1, -8.180, 10559.320, 78.620, 52455.185 18/02/17,08:19:23,12,08,2, 11.9,1,1, -8.180, 10559.283, 78.621, 52455.237 18/02/17,08:19:23,13,08,2, 11.9,1,1, -8.180, 10559.284, 78.617, 52455.204 18/02/17,08:19:23,14,08,2, 11.9,1,1, -8.180, 10559.258, 78.615, 52455.252 18/02/17,08:19:23,15,08,2, 11.9,1,1, -8.180, 10559.208, 78.619, 52455.238 18/02/17,08:19:23,16,08,2, 11.9,1,1, -8.180, 10559.211, 78.628, 52455.239 18/02/17,08:19:23,17,08,2, 11.9,1,1, -8.180, 10559.164, 78.615, 52455.193 18/02/17,08:19:23,18,08,2, 11.9,1,1, -8.180, 10559.180, 78.596, 52455.096 18/02/17,08:19:23,19,08,2, 11.9,1,1, -8.180, 10559.183, 78.606, 52455.276 18/02/17,08:19:24,00,09,2, 11.9,1,1, -8.179, 10559.179, 78.606, 52455.276 18/02/17,08:19:24,01,09,2, 11.9,1,1, -8.179, 10559.092, 78.612, 52455.264 18/02/17,08:19:24,02,09,2, 11.9,1,1, -8.179, 10559.065, 78.596, 52455.197 18/02/17,08:19:24,03,09,2, 11.9,1,1, -8.179, 10559.019, 78.577, 52455.254 18/02/17,08:19:24,04,09,2, 11.9,1,1, -8.179, 10558.980, 78.600, 52455.154 18/02/17,08:19:24,05,09,2, 11.9,1,1, -8.179, 10558.938, 78.558, 52455.067 18/02/17,08:19:24,06,09,2, 11.9,1,1, -8.179, 10558.945, 78.584, 52455.147 18/02/17,08:19:24,07,09,2, 11.9,1,1, -8.179, 10558.923, 78.595, 52455.221 18/02/17,08:19:24,08,09,2, 11.9,1,1, -8.179, 10558.897, 78.569, 52455.119 18/02/17,08:19:24,09,09,2, 11.9,1,1, -8.179, 10558.842, 78.593, 52455.170 18/02/17,08:19:24,10,09,2, 11.9,1,1, -8.179, 10558.834, 78.553, 52455.195 18/02/17,08:19:24,11,09,2, 11.9,1,1, -8.179, 10558.801, 78.573, 52455.193 18/02/17,08:19:24,12,09,2, 11.9,1,1, -8.179, 10558.748, 78.559, 52455.120 18/02/17,08:19:24,13,09,2, 11.9,1,1, -8.179, 10558.767, 78.573, 52455.193 18/02/17,08:19:24,14,09,2, 11.9,1,1, -8.179, 10558.739, 78.580, 52455.165 18/02/17,08:19:24,15,09,2, 11.9,1,1, -8.179, 10558.721, 78.564, 52455.149 18/02/17,08:19:24,16,09,2, 11.9,1,1, -8.179, 10558.703, 78.612, 52455.232 18/02/17,08:19:24,17,09,2, 11.9,1,1, -8.179, 10558.659, 78.571, 52455.109 18/02/17,08:19:24,18,09,2, 11.9,1,1, -8.179, 10558.620, 78.586, 52455.181 18/02/17,08:19:24,19,09,2, 11.9,1,1, -8.179, 10558.624, 78.589, 52455.142 18/02/17,08:19:25,00,09,2, 11.8,1,1, -8.180, 10558.619, 78.589, 52455.142 18/02/17,08:19:25,01,09,2, 11.8,1,1, -8.180, 10558.561, 78.588, 52455.115 18/02/17,08:19:25,02,09,2, 11.8,1,1, -8.180, 10558.546, 78.588, 52455.093 18/02/17,08:19:25,03,09,2, 11.8,1,1, -8.180, 10558.499, 78.589, 52455.076 18/02/17,08:19:25,04,09,2, 11.8,1,1, -8.180, 10558.493, 78.604, 52455.141 18/02/17,08:19:25,05,09,2, 11.8,1,1, -8.180, 10558.477, 78.579, 52455.023 18/02/17,08:19:25,06,09,2, 11.8,1,1, -8.180, 10558.417, 78.596, 52455.124 18/02/17,08:19:25,07,09,2, 11.8,1,1, -8.180, 10558.449, 78.608, 52455.030 18/02/17,08:19:25,08,09,2, 11.8,1,1, -8.180, 10558.398, 78.592, 52455.109 18/02/17,08:19:25,09,09,2, 11.8,1,1, -8.180, 10558.391, 78.611, 52455.144 18/02/17,08:19:25,10,09,2, 11.8,1,1, -8.180, 10558.382, 78.569, 52455.098 18/02/17,08:19:25,11,09,2, 11.8,1,1, -8.180, 10558.379, 78.612, 52455.108 18/02/17,08:19:25,12,09,2, 11.8,1,1, -8.180, 10558.332, 78.590, 52455.128 18/02/17,08:19:25,13,09,2, 11.8,1,1, -8.180, 10558.324, 78.611, 52455.039 18/02/17,08:19:25,14,09,2, 11.8,1,1, -8.180, 10558.282, 78.637, 52455.077 18/02/17,08:19:25,15,09,2, 11.8,1,1, -8.180, 10558.291, 78.599, 52455.138 18/02/17,08:19:25,16,09,2, 11.8,1,1, -8.180, 10558.281, 78.606, 52455.167 18/02/17,08:19:25,17,09,2, 11.8,1,1, -8.180, 10558.263, 78.591, 52455.087 18/02/17,08:19:25,18,09,2, 11.8,1,1, -8.180, 10558.250, 78.604, 52455.035 18/02/17,08:19:25,19,09,2, 11.8,1,1, -8.180, 10558.233, 78.582, 52455.054 18/02/17,08:19:26,00,08,2, 11.9,1,1, -8.180, 10558.227, 78.582, 52455.054 18/02/17,08:19:26,01,08,2, 11.9,1,1, -8.180, 10558.183, 78.628, 52455.080 18/02/17,08:19:26,02,08,2, 11.9,1,1, -8.180, 10558.196, 78.629, 52455.085 18/02/17,08:19:26,03,08,2, 11.9,1,1, -8.180, 10558.166, 78.614, 52455.015 18/02/17,08:19:26,04,08,2, 11.9,1,1, -8.180, 10558.171, 78.610, 52454.836 18/02/17,08:19:26,05,08,2, 11.9,1,1, -8.180, 10558.139, 78.571, 52454.916 18/02/17,08:19:26,06,08,2, 11.9,1,1, -8.180, 10558.120, 78.596, 52455.078 18/02/17,08:19:26,07,08,2, 11.9,1,1, -8.180, 10558.097, 78.602, 52455.069 18/02/17,08:19:26,08,08,2, 11.9,1,1, -8.180, 10558.080, 78.614, 52455.013 18/02/17,08:19:26,09,08,2, 11.9,1,1, -8.180, 10558.084, 78.608, 52454.961 18/02/17,08:19:26,10,08,2, 11.9,1,1, -8.180, 10558.093, 78.569, 52454.987 18/02/17,08:19:26,11,08,2, 11.9,1,1, -8.180, 10558.058, 78.597, 52455.054 18/02/17,08:19:26,12,08,2, 11.9,1,1, -8.180, 10558.027, 78.565, 52454.969 18/02/17,08:19:26,13,08,2, 11.9,1,1, -8.180, 10558.022, 78.604, 52455.052 18/02/17,08:19:26,14,08,2, 11.9,1,1, -8.180, 10558.012, 78.581, 52454.942 18/02/17,08:19:26,15,08,2, 11.9,1,1, -8.180, 10558.011, 78.568, 52454.984 18/02/17,08:19:26,16,08,2, 11.9,1,1, -8.180, 10557.998, 78.587, 52455.029 18/02/17,08:19:26,17,08,2, 11.9,1,1, -8.180, 10557.950, 78.579, 52454.999 18/02/17,08:19:26,18,08,2, 11.9,1,1, -8.180, 10557.969, 78.583, 52455.009 18/02/17,08:19:26,19,08,2, 11.9,1,1, -8.180, 10557.964, 78.577, 52454.988 18/02/17,08:19:27,00,09,2, 11.9,1,1, -8.180, 10557.960, 78.577, 52454.988 18/02/17,08:19:27,01,09,2, 11.9,1,1, -8.180, 10557.942, 78.578, 52454.939 18/02/17,08:19:27,02,09,2, 11.9,1,1, -8.180, 10557.947, 78.550, 52454.910 18/02/17,08:19:27,03,09,2, 11.9,1,1, -8.180, 10557.950, 78.561, 52454.860 18/02/17,08:19:27,04,09,2, 11.9,1,1, -8.180, 10557.890, 78.538, 52454.937 18/02/17,08:19:27,05,09,2, 11.9,1,1, -8.180, 10557.931, 78.554, 52455.033 18/02/17,08:19:27,06,09,2, 11.9,1,1, -8.180, 10557.923, 78.548, 52455.009 18/02/17,08:19:27,07,09,2, 11.9,1,1, -8.180, 10557.908, 78.533, 52454.904 18/02/17,08:19:27,08,09,2, 11.9,1,1, -8.180, 10557.900, 78.579, 52454.931 18/02/17,08:19:27,09,09,2, 11.9,1,1, -8.180, 10557.884, 78.540, 52454.893 18/02/17,08:19:27,10,09,2, 11.9,1,1, -8.180, 10557.857, 78.527, 52454.860 18/02/17,08:19:27,11,09,2, 11.9,1,1, -8.180, 10557.864, 78.533, 52454.922 18/02/17,08:19:27,12,09,2, 11.9,1,1, -8.180, 10557.840, 78.496, 52454.867 18/02/17,08:19:27,13,09,2, 11.9,1,1, -8.180, 10557.851, 78.506, 52454.922 18/02/17,08:19:27,14,09,2, 11.9,1,1, -8.180, 10557.848, 78.504, 52454.829 18/02/17,08:19:27,15,09,2, 11.9,1,1, -8.180, 10557.832, 78.510, 52454.910 18/02/17,08:19:27,16,09,2, 11.9,1,1, -8.180, 10557.839, 78.503, 52454.882 18/02/17,08:19:27,17,09,2, 11.9,1,1, -8.180, 10557.831, 78.491, 52454.763 18/02/17,08:19:27,18,09,2, 11.9,1,1, -8.180, 10557.831, 78.533, 52454.881 18/02/17,08:19:27,19,09,2, 11.9,1,1, -8.180, 10557.814, 78.491, 52454.758 18/02/17,08:19:28,00,08,2, 11.9,1,1, -8.177, 10557.810, 78.491, 52454.758 18/02/17,08:19:28,01,08,2, 11.9,1,1, -8.177, 10557.817, 78.499, 52454.821 18/02/17,08:19:28,02,08,2, 11.9,1,1, -8.177, 10557.760, 78.460, 52454.720 18/02/17,08:19:28,03,08,2, 11.9,1,1, -8.177, 10557.792, 78.488, 52454.731 18/02/17,08:19:28,04,08,2, 11.9,1,1, -8.177, 10557.793, 78.466, 52454.736 18/02/17,08:19:28,05,08,2, 11.9,1,1, -8.177, 10557.771, 78.471, 52454.739 18/02/17,08:19:28,06,08,2, 11.9,1,1, -8.177, 10557.784, 78.481, 52454.785 18/02/17,08:19:28,07,08,2, 11.9,1,1, -8.177, 10557.784, 78.447, 52454.707 18/02/17,08:19:28,08,08,2, 11.9,1,1, -8.177, 10557.753, 78.469, 52454.789 18/02/17,08:19:28,09,08,2, 11.9,1,1, -8.177, 10557.776, 78.450, 52454.770 18/02/17,08:19:28,10,08,2, 11.9,1,1, -8.177, 10557.789, 78.448, 52454.764 18/02/17,08:19:28,11,08,2, 11.9,1,1, -8.177, 10557.775, 78.434, 52454.761 18/02/17,08:19:28,12,08,2, 11.9,1,1, -8.177, 10557.768, 78.451, 52454.705 18/02/17,08:19:28,13,08,2, 11.9,1,1, -8.177, 10557.769, 78.437, 52454.734 18/02/17,08:19:28,14,08,2, 11.9,1,1, -8.177, 10557.777, 78.400, 52454.758 18/02/17,08:19:28,15,08,2, 11.9,1,1, -8.177, 10557.781, 78.400, 52454.714 18/02/17,08:19:28,16,08,2, 11.9,1,1, -8.177, 10557.794, 78.407, 52454.788 18/02/17,08:19:28,17,08,2, 11.9,1,1, -8.177, 10557.795, 78.383, 52454.717 18/02/17,08:19:28,18,08,2, 11.9,1,1, -8.177, 10557.781, 78.407, 52454.705 18/02/17,08:19:28,19,08,2, 11.9,1,1, -8.177, 10557.760, 78.360, 52454.654 18/02/17,08:19:29,00,08,2, 11.9,1,1, -8.176, 10557.760, 78.360, 52454.654 18/02/17,08:19:29,01,08,2, 11.9,1,1, -8.176, 10557.769, 78.367, 52454.704 18/02/17,08:19:29,02,08,2, 11.9,1,1, -8.176, 10557.785, 78.369, 52454.649 18/02/17,08:19:29,03,08,2, 11.9,1,1, -8.176, 10557.772, 78.387, 52454.689 18/02/17,08:19:29,04,08,2, 11.9,1,1, -8.176, 10557.767, 78.334, 52454.641 18/02/17,08:19:29,05,08,2, 11.9,1,1, -8.176, 10557.789, 78.360, 52454.691 18/02/17,08:19:29,06,08,2, 11.9,1,1, -8.176, 10557.796, 78.369, 52454.636 18/02/17,08:19:29,07,08,2, 11.9,1,1, -8.176, 10557.778, 78.341, 52454.690 18/02/17,08:19:29,08,08,2, 11.9,1,1, -8.176, 10557.808, 78.345, 52454.678 18/02/17,08:19:29,09,08,2, 11.9,1,1, -8.176, 10557.821, 78.333, 52454.614 18/02/17,08:19:29,10,08,2, 11.9,1,1, -8.176, 10557.815, 78.356, 52454.583 18/02/17,08:19:29,11,08,2, 11.9,1,1, -8.176, 10557.818, 78.350, 52454.664 18/02/17,08:19:29,12,08,2, 11.9,1,1, -8.176, 10557.840, 78.309, 52454.558 18/02/17,08:19:29,13,08,2, 11.9,1,1, -8.176, 10557.832, 78.344, 52454.605 18/02/17,08:19:29,14,08,2, 11.9,1,1, -8.176, 10557.827, 78.313, 52454.639 18/02/17,08:19:29,15,08,2, 11.9,1,1, -8.176, 10557.841, 78.318, 52454.613 18/02/17,08:19:29,16,08,2, 11.9,1,1, -8.176, 10557.833, 78.316, 52454.613 18/02/17,08:19:29,17,08,2, 11.9,1,1, -8.176, 10557.849, 78.309, 52454.627 18/02/17,08:19:29,18,08,2, 11.9,1,1, -8.176, 10557.874, 78.289, 52454.605 18/02/17,08:19:29,19,08,2, 11.9,1,1, -8.176, 10557.875, 78.303, 52454.576 18/02/17,08:19:30,00,08,2, 11.9,1,1, -8.178, 10557.868, 78.303, 52454.576 18/02/17,08:19:30,01,08,2, 11.9,1,1, -8.178, 10557.882, 78.298, 52454.555 18/02/17,08:19:30,02,08,2, 11.9,1,1, -8.178, 10557.879, 78.283, 52454.548 18/02/17,08:19:30,03,08,2, 11.9,1,1, -8.178, 10557.903, 78.267, 52454.587 18/02/17,08:19:30,04,08,2, 11.9,1,1, -8.178, 10557.911, 78.227, 52454.447 18/02/17,08:19:30,05,08,2, 11.9,1,1, -8.178, 10557.931, 78.277, 52454.542 18/02/17,08:19:30,06,08,2, 11.9,1,1, -8.178, 10557.931, 78.249, 52454.588 18/02/17,08:19:30,07,08,2, 11.9,1,1, -8.178, 10557.928, 78.260, 52454.601 18/02/17,08:19:30,08,08,2, 11.9,1,1, -8.178, 10557.944, 78.283, 52454.594 18/02/17,08:19:30,09,08,2, 11.9,1,1, -8.178, 10557.961, 78.274, 52454.653 18/02/17,08:19:30,10,08,2, 11.9,1,1, -8.178, 10557.966, 78.244, 52454.580 18/02/17,08:19:30,11,08,2, 11.9,1,1, -8.178, 10557.992, 78.240, 52454.602 18/02/17,08:19:30,12,08,2, 11.9,1,1, -8.178, 10557.973, 78.233, 52454.594 18/02/17,08:19:30,13,08,2, 11.9,1,1, -8.178, 10557.988, 78.232, 52454.566 18/02/17,08:19:30,14,08,2, 11.9,1,1, -8.178, 10558.023, 78.243, 52454.576 18/02/17,08:19:30,15,08,2, 11.9,1,1, -8.178, 10558.024, 78.221, 52454.519 18/02/17,08:19:30,16,08,2, 11.9,1,1, -8.178, 10558.013, 78.212, 52454.518 18/02/17,08:19:30,17,08,2, 11.9,1,1, -8.178, 10558.036, 78.199, 52454.530 18/02/17,08:19:30,18,08,2, 11.9,1,1, -8.178, 10558.032, 78.209, 52454.540 18/02/17,08:19:30,19,08,2, 11.9,1,1, -8.178, 10558.057, 78.194, 52454.551 18/02/17,08:19:31,00,08,2, 11.9,1,1, -8.180, 10558.052, 78.194, 52454.551 18/02/17,08:19:31,01,08,2, 11.9,1,1, -8.180, 10558.063, 78.198, 52454.550 18/02/17,08:19:31,02,08,2, 11.9,1,1, -8.180, 10558.121, 78.180, 52454.456 18/02/17,08:19:31,03,08,2, 11.9,1,1, -8.180, 10558.104, 78.177, 52454.490 18/02/17,08:19:31,04,08,2, 11.9,1,1, -8.180, 10558.154, 78.169, 52454.539 18/02/17,08:19:31,05,08,2, 11.9,1,1, -8.180, 10558.156, 78.134, 52454.451 18/02/17,08:19:31,06,08,2, 11.9,1,1, -8.180, 10558.159, 78.114, 52454.442 18/02/17,08:19:31,07,08,2, 11.9,1,1, -8.180, 10558.167, 78.145, 52454.494 18/02/17,08:19:31,08,08,2, 11.9,1,1, -8.180, 10558.169, 78.133, 52454.386 18/02/17,08:19:31,09,08,2, 11.9,1,1, -8.180, 10558.182, 78.137, 52454.410 18/02/17,08:19:31,10,08,2, 11.9,1,1, -8.180, 10558.185, 78.122, 52454.454 18/02/17,08:19:31,11,08,2, 11.9,1,1, -8.180, 10558.220, 78.094, 52454.386 18/02/17,08:19:31,12,08,2, 11.9,1,1, -8.180, 10558.222, 78.107, 52454.492 18/02/17,08:19:31,13,08,2, 11.9,1,1, -8.180, 10558.239, 78.082, 52454.418 18/02/17,08:19:31,14,08,2, 11.9,1,1, -8.180, 10558.246, 78.077, 52454.402 18/02/17,08:19:31,15,08,2, 11.9,1,1, -8.180, 10558.255, 78.078, 52454.386 18/02/17,08:19:31,16,08,2, 11.9,1,1, -8.180, 10558.280, 78.074, 52454.445 18/02/17,08:19:31,17,08,2, 11.9,1,1, -8.180, 10558.300, 78.047, 52454.465 18/02/17,08:19:31,18,08,2, 11.9,1,1, -8.180, 10558.307, 78.029, 52454.441 18/02/17,08:19:31,19,08,2, 11.9,1,1, -8.180, 10558.304, 78.047, 52454.453 18/02/17,08:19:32,00,08,2, 11.9,1,1, -8.182, 10558.302, 78.047, 52454.453 18/02/17,08:19:32,01,08,2, 11.9,1,1, -8.182, 10558.339, 78.017, 52454.373 18/02/17,08:19:32,02,08,2, 11.9,1,1, -8.182, 10558.319, 77.997, 52454.396 18/02/17,08:19:32,03,08,2, 11.9,1,1, -8.182, 10558.330, 77.995, 52454.319 18/02/17,08:19:32,04,08,2, 11.9,1,1, -8.182, 10558.365, 78.009, 52454.407 18/02/17,08:19:32,05,08,2, 11.9,1,1, -8.182, 10558.393, 77.975, 52454.352 18/02/17,08:19:32,06,08,2, 11.9,1,1, -8.182, 10558.385, 77.981, 52454.323 18/02/17,08:19:32,07,08,2, 11.9,1,1, -8.182, 10558.408, 77.986, 52454.331 18/02/17,08:19:32,08,08,2, 11.9,1,1, -8.182, 10558.407, 77.960, 52454.377 18/02/17,08:19:32,09,08,2, 11.9,1,1, -8.182, 10558.437, 77.958, 52454.302 18/02/17,08:19:32,10,08,2, 11.9,1,1, -8.182, 10558.469, 77.949, 52454.404 18/02/17,08:19:32,11,08,2, 11.9,1,1, -8.182, 10558.469, 77.971, 52454.412 18/02/17,08:19:32,12,08,2, 11.9,1,1, -8.182, 10558.511, 77.937, 52454.358 18/02/17,08:19:32,13,08,2, 11.9,1,1, -8.182, 10558.518, 77.959, 52454.393 18/02/17,08:19:32,14,08,2, 11.9,1,1, -8.182, 10558.525, 77.919, 52454.396 18/02/17,08:19:32,15,08,2, 11.9,1,1, -8.182, 10558.535, 77.923, 52454.411 18/02/17,08:19:32,16,08,2, 11.9,1,1, -8.182, 10558.558, 77.909, 52454.339 18/02/17,08:19:32,17,08,2, 11.9,1,1, -8.182, 10558.526, 77.904, 52454.334 18/02/17,08:19:32,18,08,2, 11.9,1,1, -8.182, 10558.538, 77.892, 52454.353 18/02/17,08:19:32,19,08,2, 11.9,1,1, -8.182, 10558.580, 77.888, 52454.277 18/02/17,08:19:33,00,10,2, 11.9,1,1, -8.178, 10558.578, 77.888, 52454.277 18/02/17,08:19:33,01,10,2, 11.9,1,1, -8.178, 10558.590, 77.861, 52454.402 18/02/17,08:19:33,02,10,2, 11.9,1,1, -8.178, 10558.609, 77.843, 52454.377 18/02/17,08:19:33,03,10,2, 11.9,1,1, -8.178, 10558.636, 77.859, 52454.296 18/02/17,08:19:33,04,10,2, 11.9,1,1, -8.178, 10558.642, 77.845, 52454.370 18/02/17,08:19:33,05,10,2, 11.9,1,1, -8.178, 10558.661, 77.798, 52454.219 18/02/17,08:19:33,06,10,2, 11.9,1,1, -8.178, 10558.654, 77.785, 52454.170 18/02/17,08:19:33,07,10,2, 11.9,1,1, -8.178, 10558.732, 77.811, 52454.337 18/02/17,08:19:33,08,10,2, 11.9,1,1, -8.178, 10558.716, 77.815, 52454.326 18/02/17,08:19:33,09,10,2, 11.9,1,1, -8.178, 10558.764, 77.774, 52454.277 18/02/17,08:19:33,10,10,2, 11.9,1,1, -8.178, 10558.737, 77.779, 52454.255 18/02/17,08:19:33,11,10,2, 11.9,1,1, -8.178, 10558.767, 77.774, 52454.261 18/02/17,08:19:33,12,10,2, 11.9,1,1, -8.178, 10558.777, 77.771, 52454.257 18/02/17,08:19:33,13,10,2, 11.9,1,1, -8.178, 10558.799, 77.774, 52454.331 18/02/17,08:19:33,14,10,2, 11.9,1,1, -8.178, 10558.837, 77.753, 52454.339 18/02/17,08:19:33,15,10,2, 11.9,1,1, -8.178, 10558.862, 77.733, 52454.281 18/02/17,08:19:33,16,10,2, 11.9,1,1, -8.178, 10558.821, 77.739, 52454.268 18/02/17,08:19:33,17,10,2, 11.9,1,1, -8.178, 10558.861, 77.709, 52454.345 18/02/17,08:19:33,18,10,2, 11.9,1,1, -8.178, 10558.901, 77.686, 52454.246 18/02/17,08:19:33,19,10,2, 11.9,1,1, -8.178, 10558.891, 77.676, 52454.236 18/02/17,08:19:34,00,10,2, 11.8,1,1, -8.178, 10558.887, 77.676, 52454.236 18/02/17,08:19:34,01,10,2, 11.8,1,1, -8.178, 10558.959, 77.668, 52454.352 18/02/17,08:19:34,02,10,2, 11.8,1,1, -8.178, 10558.946, 77.641, 52454.230 18/02/17,08:19:34,03,10,2, 11.8,1,1, -8.178, 10558.960, 77.611, 52454.325 18/02/17,08:19:34,04,10,2, 11.8,1,1, -8.178, 10558.985, 77.616, 52454.263 18/02/17,08:19:34,05,10,2, 11.8,1,1, -8.178, 10558.990, 77.597, 52454.306 18/02/17,08:19:34,06,10,2, 11.8,1,1, -8.178, 10558.996, 77.613, 52454.245 18/02/17,08:19:34,07,10,2, 11.8,1,1, -8.178, 10559.017, 77.630, 52454.253 18/02/17,08:19:34,08,10,2, 11.8,1,1, -8.178, 10559.027, 77.605, 52454.333 18/02/17,08:19:34,09,10,2, 11.8,1,1, -8.178, 10559.062, 77.609, 52454.268 18/02/17,08:19:34,10,10,2, 11.8,1,1, -8.178, 10559.070, 77.582, 52454.246 18/02/17,08:19:34,11,10,2, 11.8,1,1, -8.178, 10559.121, 77.580, 52454.247 18/02/17,08:19:34,12,10,2, 11.8,1,1, -8.178, 10559.100, 77.584, 52454.497 18/02/17,08:19:34,13,10,2, 11.8,1,1, -8.178, 10559.109, 77.575, 52454.250 18/02/17,08:19:34,14,10,2, 11.8,1,1, -8.178, 10559.122, 77.534, 52454.221 18/02/17,08:19:34,15,10,2, 11.8,1,1, -8.178, 10559.149, 77.539, 52454.241 18/02/17,08:19:34,16,10,2, 11.8,1,1, -8.178, 10559.167, 77.512, 52454.241 18/02/17,08:19:34,17,10,2, 11.8,1,1, -8.178, 10559.193, 77.507, 52454.296 18/02/17,08:19:34,18,10,2, 11.8,1,1, -8.178, 10559.192, 77.489, 52454.293 18/02/17,08:19:34,19,10,2, 11.8,1,1, -8.178, 10559.217, 77.492, 52454.223 18/02/17,08:19:35,00,09,2, 11.8,1,1, -8.180, 10559.212, 77.492, 52454.223 18/02/17,08:19:35,01,09,2, 11.8,1,1, -8.180, 10559.221, 77.469, 52454.248 18/02/17,08:19:35,02,09,2, 11.8,1,1, -8.180, 10559.253, 77.452, 52454.216 18/02/17,08:19:35,03,09,2, 11.8,1,1, -8.180, 10559.234, 77.469, 52454.263 18/02/17,08:19:35,04,09,2, 11.8,1,1, -8.180, 10559.274, 77.470, 52454.206 18/02/17,08:19:35,05,09,2, 11.8,1,1, -8.180, 10559.275, 77.444, 52454.197 18/02/17,08:19:35,06,09,2, 11.8,1,1, -8.180, 10559.300, 77.453, 52454.122 18/02/17,08:19:35,07,09,2, 11.8,1,1, -8.180, 10559.293, 77.420, 52454.102 18/02/17,08:19:35,08,09,2, 11.8,1,1, -8.180, 10559.319, 77.460, 52454.178 18/02/17,08:19:35,09,09,2, 11.8,1,1, -8.180, 10559.337, 77.457, 52454.069 18/02/17,08:19:35,10,09,2, 11.8,1,1, -8.180, 10559.325, 77.439, 52454.171 18/02/17,08:19:35,11,09,2, 11.8,1,1, -8.180, 10559.374, 77.436, 52454.083 18/02/17,08:19:35,12,09,2, 11.8,1,1, -8.180, 10559.371, 77.409, 52454.125 18/02/17,08:19:35,13,09,2, 11.8,1,1, -8.180, 10559.380, 77.442, 52454.223 18/02/17,08:19:35,14,09,2, 11.8,1,1, -8.180, 10559.406, 77.423, 52454.194 18/02/17,08:19:35,15,09,2, 11.8,1,1, -8.180, 10559.380, 77.415, 52454.170 18/02/17,08:19:35,16,09,2, 11.8,1,1, -8.180, 10559.400, 77.457, 52454.078 18/02/17,08:19:35,17,09,2, 11.8,1,1, -8.180, 10559.403, 77.414, 52454.114 18/02/17,08:19:35,18,09,2, 11.8,1,1, -8.180, 10559.422, 77.459, 52454.196 18/02/17,08:19:35,19,09,2, 11.8,1,1, -8.180, 10559.426, 77.453, 52454.102 18/02/17,08:19:36,00,09,2, 11.9,1,1, -8.182, 10559.421, 77.453, 52454.102 18/02/17,08:19:36,01,09,2, 11.9,1,1, -8.182, 10559.453, 77.484, 52454.136 18/02/17,08:19:36,02,09,2, 11.9,1,1, -8.182, 10559.460, 77.478, 52454.177 18/02/17,08:19:36,03,09,2, 11.9,1,1, -8.182, 10559.482, 77.524, 52454.201 18/02/17,08:19:36,04,09,2, 11.9,1,1, -8.182, 10559.481, 77.487, 52454.196 18/02/17,08:19:36,05,09,2, 11.9,1,1, -8.182, 10559.492, 77.532, 52454.118 18/02/17,08:19:36,06,09,2, 11.9,1,1, -8.182, 10559.507, 77.505, 52454.226 18/02/17,08:19:36,07,09,2, 11.9,1,1, -8.182, 10559.536, 77.510, 52454.198 18/02/17,08:19:36,08,09,2, 11.9,1,1, -8.182, 10559.535, 77.517, 52454.254 18/02/17,08:19:36,09,09,2, 11.9,1,1, -8.182, 10559.564, 77.491, 52454.142 18/02/17,08:19:36,10,09,2, 11.9,1,1, -8.182, 10559.562, 77.552, 52454.184 18/02/17,08:19:36,11,09,2, 11.9,1,1, -8.182, 10559.573, 77.528, 52454.227 18/02/17,08:19:36,12,09,2, 11.9,1,1, -8.182, 10559.568, 77.538, 52454.169 18/02/17,08:19:36,13,09,2, 11.9,1,1, -8.182, 10559.623, 77.558, 52454.273 18/02/17,08:19:36,14,09,2, 11.9,1,1, -8.182, 10559.623, 77.544, 52454.225 18/02/17,08:19:36,15,09,2, 11.9,1,1, -8.182, 10559.635, 77.581, 52454.243 18/02/17,08:19:36,16,09,2, 11.9,1,1, -8.182, 10559.668, 77.589, 52454.217 18/02/17,08:19:36,17,09,2, 11.9,1,1, -8.182, 10559.659, 77.600, 52454.215 18/02/17,08:19:36,18,09,2, 11.9,1,1, -8.182, 10559.659, 77.587, 52454.132 18/02/17,08:19:36,19,09,2, 11.9,1,1, -8.182, 10559.693, 77.616, 52454.235 18/02/17,08:19:37,00,08,2, 11.9,1,1, -8.183, 10559.688, 77.616, 52454.235 18/02/17,08:19:37,01,08,2, 11.9,1,1, -8.183, 10559.737, 77.606, 52454.174 18/02/17,08:19:37,02,08,2, 11.9,1,1, -8.183, 10559.736, 77.645, 52454.195 18/02/17,08:19:37,03,08,2, 11.9,1,1, -8.183, 10559.731, 77.634, 52454.261 18/02/17,08:19:37,04,08,2, 11.9,1,1, -8.183, 10559.759, 77.672, 52454.184 18/02/17,08:19:37,05,08,2, 11.9,1,1, -8.183, 10559.768, 77.662, 52454.239 18/02/17,08:19:37,06,08,2, 11.9,1,1, -8.183, 10559.767, 77.689, 52454.205 18/02/17,08:19:37,07,08,2, 11.9,1,1, -8.183, 10559.799, 77.719, 52454.284 18/02/17,08:19:37,08,08,2, 11.9,1,1, -8.183, 10559.788, 77.716, 52454.222 18/02/17,08:19:37,09,08,2, 11.9,1,1, -8.183, 10559.837, 77.730, 52454.280 18/02/17,08:19:37,10,08,2, 11.9,1,1, -8.183, 10559.836, 77.715, 52454.260 18/02/17,08:19:37,11,08,2, 11.9,1,1, -8.183, 10559.835, 77.709, 52454.324 18/02/17,08:19:37,12,08,2, 11.9,1,1, -8.183, 10559.863, 77.751, 52454.255 18/02/17,08:19:37,13,08,2, 11.9,1,1, -8.183, 10559.886, 77.734, 52454.338 18/02/17,08:19:37,14,08,2, 11.9,1,1, -8.183, 10559.881, 77.757, 52454.248 18/02/17,08:19:37,15,08,2, 11.9,1,1, -8.183, 10559.890, 77.767, 52454.218 18/02/17,08:19:37,16,08,2, 11.9,1,1, -8.183, 10559.902, 77.777, 52454.336 18/02/17,08:19:37,17,08,2, 11.9,1,1, -8.183, 10559.930, 77.774, 52454.371 18/02/17,08:19:37,18,08,2, 11.9,1,1, -8.183, 10559.959, 77.771, 52454.316 18/02/17,08:19:37,19,08,2, 11.9,1,1, -8.183, 10559.935, 77.798, 52454.402 18/02/17,08:19:38,00,10,2, 11.8,1,1, -8.179, 10559.930, 77.798, 52454.402 18/02/17,08:19:38,01,10,2, 11.8,1,1, -8.179, 10559.963, 77.818, 52454.299 18/02/17,08:19:38,02,10,2, 11.8,1,1, -8.179, 10559.942, 77.801, 52454.298 18/02/17,08:19:38,03,10,2, 11.8,1,1, -8.179, 10559.965, 77.808, 52454.270 18/02/17,08:19:38,04,10,2, 11.8,1,1, -8.179, 10559.967, 77.849, 52454.355 18/02/17,08:19:38,05,10,2, 11.8,1,1, -8.179, 10559.976, 77.807, 52454.296 18/02/17,08:19:38,06,10,2, 11.8,1,1, -8.179, 10559.997, 77.859, 52454.397 18/02/17,08:19:38,07,10,2, 11.8,1,1, -8.179, 10560.023, 77.853, 52454.610 18/02/17,08:19:38,08,10,2, 11.8,1,1, -8.179, 10559.986, 77.838, 52454.290 18/02/17,08:19:38,09,10,2, 11.8,1,1, -8.179, 10560.002, 77.862, 52454.394 18/02/17,08:19:38,10,10,2, 11.8,1,1, -8.179, 10560.018, 77.834, 52454.435 18/02/17,08:19:38,11,10,2, 11.8,1,1, -8.179, 10560.024, 77.889, 52454.418 18/02/17,08:19:38,12,10,2, 11.8,1,1, -8.179, 10560.013, 77.869, 52454.330 18/02/17,08:19:38,13,10,2, 11.8,1,1, -8.179, 10560.026, 77.881, 52454.457 18/02/17,08:19:38,14,10,2, 11.8,1,1, -8.179, 10560.032, 77.888, 52454.414 18/02/17,08:19:38,15,10,2, 11.8,1,1, -8.179, 10560.033, 77.898, 52454.447 18/02/17,08:19:38,16,10,2, 11.8,1,1, -8.179, 10560.012, 77.933, 52454.446 18/02/17,08:19:38,17,10,2, 11.8,1,1, -8.179, 10560.027, 77.894, 52454.309 18/02/17,08:19:38,18,10,2, 11.8,1,1, -8.179, 10560.011, 77.908, 52454.460 18/02/17,08:19:38,19,10,2, 11.8,1,1, -8.179, 10560.053, 77.916, 52454.459 18/02/17,08:19:39,00,09,2, 11.9,1,1, -8.179, 10560.046, 77.916, 52454.459 18/02/17,08:19:39,01,09,2, 11.9,1,1, -8.179, 10560.020, 77.943, 52454.513 18/02/17,08:19:39,02,09,2, 11.9,1,1, -8.179, 10560.042, 77.913, 52454.432 18/02/17,08:19:39,03,09,2, 11.9,1,1, -8.179, 10560.023, 77.942, 52454.401 18/02/17,08:19:39,04,09,2, 11.9,1,1, -8.179, 10560.060, 77.958, 52454.525 18/02/17,08:19:39,05,09,2, 11.9,1,1, -8.179, 10560.050, 77.964, 52454.468 18/02/17,08:19:39,06,09,2, 11.9,1,1, -8.179, 10560.052, 77.980, 52454.450 18/02/17,08:19:39,07,09,2, 11.9,1,1, -8.179, 10560.050, 77.962, 52454.442 18/02/17,08:19:39,08,09,2, 11.9,1,1, -8.179, 10560.072, 78.001, 52454.484 18/02/17,08:19:39,09,09,2, 11.9,1,1, -8.179, 10560.068, 78.021, 52454.476 18/02/17,08:19:39,10,09,2, 11.9,1,1, -8.179, 10560.071, 78.022, 52454.519 18/02/17,08:19:39,11,09,2, 11.9,1,1, -8.179, 10560.108, 78.036, 52454.437 18/02/17,08:19:39,12,09,2, 11.9,1,1, -8.179, 10560.042, 78.038, 52454.695 18/02/17,08:19:39,13,09,2, 11.9,1,1, -8.179, 10560.069, 78.049, 52454.541 18/02/17,08:19:39,14,09,2, 11.9,1,1, -8.179, 10560.075, 78.064, 52454.522 18/02/17,08:19:39,15,09,2, 11.9,1,1, -8.179, 10560.114, 78.052, 52454.518 18/02/17,08:19:39,16,09,2, 11.9,1,1, -8.179, 10560.078, 78.085, 52454.575 18/02/17,08:19:39,17,09,2, 11.9,1,1, -8.179, 10560.104, 78.083, 52454.499 18/02/17,08:19:39,18,09,2, 11.9,1,1, -8.179, 10560.101, 78.120, 52454.574 18/02/17,08:19:39,19,09,2, 11.9,1,1, -8.179, 10560.098, 78.093, 52454.507 18/02/17,08:19:40,00,09,2, 11.8,1,1, -8.178, 10560.097, 78.093, 52454.507 18/02/17,08:19:40,01,09,2, 11.8,1,1, -8.178, 10560.099, 78.118, 52454.495 18/02/17,08:19:40,02,09,2, 11.8,1,1, -8.178, 10560.130, 78.131, 52454.591 18/02/17,08:19:40,03,09,2, 11.8,1,1, -8.178, 10560.136, 78.160, 52454.554 18/02/17,08:19:40,04,09,2, 11.8,1,1, -8.178, 10560.130, 78.145, 52454.579 18/02/17,08:19:40,05,09,2, 11.8,1,1, -8.178, 10560.127, 78.192, 52454.605 18/02/17,08:19:40,06,09,2, 11.8,1,1, -8.178, 10560.140, 78.174, 52454.565 18/02/17,08:19:40,07,09,2, 11.8,1,1, -8.178, 10560.148, 78.213, 52454.657 18/02/17,08:19:40,08,09,2, 11.8,1,1, -8.178, 10560.111, 78.213, 52454.616 18/02/17,08:19:40,09,09,2, 11.8,1,1, -8.178, 10560.131, 78.204, 52454.605 18/02/17,08:19:40,10,09,2, 11.8,1,1, -8.178, 10560.136, 78.261, 52454.692 18/02/17,08:19:40,11,09,2, 11.8,1,1, -8.178, 10560.133, 78.224, 52454.633 18/02/17,08:19:40,12,09,2, 11.8,1,1, -8.178, 10560.161, 78.269, 52454.686 18/02/17,08:19:40,13,09,2, 11.8,1,1, -8.178, 10560.140, 78.271, 52454.632 18/02/17,08:19:40,14,09,2, 11.8,1,1, -8.178, 10560.164, 78.264, 52454.587 18/02/17,08:19:40,15,09,2, 11.8,1,1, -8.178, 10560.151, 78.302, 52454.635 18/02/17,08:19:40,16,09,2, 11.8,1,1, -8.178, 10560.137, 78.310, 52454.676 18/02/17,08:19:40,17,09,2, 11.8,1,1, -8.178, 10560.149, 78.335, 52454.777 18/02/17,08:19:40,18,09,2, 11.8,1,1, -8.178, 10560.138, 78.318, 52454.681 18/02/17,08:19:40,19,09,2, 11.8,1,1, -8.178, 10560.166, 78.333, 52454.763 18/02/17,08:19:41,00,09,2, 11.8,1,1, -8.179, 10560.163, 78.333, 52454.763 18/02/17,08:19:41,01,09,2, 11.8,1,1, -8.179, 10560.184, 78.370, 52454.740 18/02/17,08:19:41,02,09,2, 11.8,1,1, -8.179, 10560.151, 78.391, 52454.740 18/02/17,08:19:41,03,09,2, 11.8,1,1, -8.179, 10560.167, 78.374, 52454.790 18/02/17,08:19:41,04,09,2, 11.8,1,1, -8.179, 10560.169, 78.410, 52454.830 18/02/17,08:19:41,05,09,2, 11.8,1,1, -8.179, 10560.154, 78.425, 52454.748 18/02/17,08:19:41,06,09,2, 11.8,1,1, -8.179, 10560.143, 78.433, 52454.788 18/02/17,08:19:41,07,09,2, 11.8,1,1, -8.179, 10560.147, 78.468, 52454.876 18/02/17,08:19:41,08,09,2, 11.8,1,1, -8.179, 10560.145, 78.450, 52454.867 18/02/17,08:19:41,09,09,2, 11.8,1,1, -8.179, 10560.160, 78.469, 52454.803 18/02/17,08:19:41,10,09,2, 11.8,1,1, -8.179, 10560.148, 78.497, 52454.889 18/02/17,08:19:41,11,09,2, 11.8,1,1, -8.179, 10560.171, 78.476, 52454.802 18/02/17,08:19:41,12,09,2, 11.8,1,1, -8.179, 10560.097, 78.506, 52454.575 18/02/17,08:19:41,13,09,2, 11.8,1,1, -8.179, 10560.121, 78.530, 52454.901 18/02/17,08:19:41,14,09,2, 11.8,1,1, -8.179, 10560.167, 78.550, 52454.883 18/02/17,08:19:41,15,09,2, 11.8,1,1, -8.179, 10560.119, 78.558, 52454.872 18/02/17,08:19:41,16,09,2, 11.8,1,1, -8.179, 10560.136, 78.602, 52454.947 18/02/17,08:19:41,17,09,2, 11.8,1,1, -8.179, 10560.118, 78.580, 52454.834 18/02/17,08:19:41,18,09,2, 11.8,1,1, -8.179, 10560.100, 78.608, 52454.921 18/02/17,08:19:41,19,09,2, 11.8,1,1, -8.179, 10560.128, 78.640, 52454.941 18/02/17,08:19:42,00,09,2, 11.9,1,1, -8.175, 10560.122, 78.640, 52454.941 18/02/17,08:19:42,01,09,2, 11.9,1,1, -8.175, 10560.129, 78.666, 52455.018 18/02/17,08:19:42,02,09,2, 11.9,1,1, -8.175, 10560.135, 78.685, 52454.936 18/02/17,08:19:42,03,09,2, 11.9,1,1, -8.175, 10560.107, 78.697, 52454.955 18/02/17,08:19:42,04,09,2, 11.9,1,1, -8.175, 10560.137, 78.723, 52455.056 18/02/17,08:19:42,05,09,2, 11.9,1,1, -8.175, 10560.120, 78.732, 52454.907 18/02/17,08:19:42,06,09,2, 11.9,1,1, -8.175, 10560.130, 78.762, 52454.952 18/02/17,08:19:42,07,09,2, 11.9,1,1, -8.175, 10560.092, 78.754, 52454.970 18/02/17,08:19:42,08,09,2, 11.9,1,1, -8.175, 10560.105, 78.807, 52455.016 18/02/17,08:19:42,09,09,2, 11.9,1,1, -8.175, 10560.128, 78.803, 52455.051 18/02/17,08:19:42,10,09,2, 11.9,1,1, -8.175, 10560.106, 78.794, 52454.968 18/02/17,08:19:42,11,09,2, 11.9,1,1, -8.175, 10560.088, 78.843, 52454.976 18/02/17,08:19:42,12,09,2, 11.9,1,1, -8.175, 10560.106, 78.848, 52454.935 18/02/17,08:19:42,13,09,2, 11.9,1,1, -8.175, 10560.075, 78.895, 52455.030 18/02/17,08:19:42,14,09,2, 11.9,1,1, -8.175, 10560.079, 78.905, 52455.053 18/02/17,08:19:42,15,09,2, 11.9,1,1, -8.175, 10560.055, 78.887, 52455.007 18/02/17,08:19:42,16,09,2, 11.9,1,1, -8.175, 10560.045, 78.922, 52455.027 18/02/17,08:19:42,17,09,2, 11.9,1,1, -8.175, 10560.020, 78.924, 52455.084 18/02/17,08:19:42,18,09,2, 11.9,1,1, -8.175, 10560.038, 78.949, 52455.106 18/02/17,08:19:42,19,09,2, 11.9,1,1, -8.175, 10560.024, 78.946, 52455.060 18/02/17,08:19:43,00,09,2, 11.8,1,1, -8.178, 10560.021, 78.946, 52455.060 18/02/17,08:19:43,01,09,2, 11.8,1,1, -8.178, 10559.998, 79.000, 52455.120 18/02/17,08:19:43,02,09,2, 11.8,1,1, -8.178, 10559.991, 78.977, 52455.046 18/02/17,08:19:43,03,09,2, 11.8,1,1, -8.178, 10559.950, 79.015, 52455.106 18/02/17,08:19:43,04,09,2, 11.8,1,1, -8.178, 10559.953, 79.017, 52455.161 18/02/17,08:19:43,05,09,2, 11.8,1,1, -8.178, 10559.909, 79.014, 52454.853 18/02/17,08:19:43,06,09,2, 11.8,1,1, -8.178, 10559.911, 79.063, 52455.242 18/02/17,08:19:43,07,09,2, 11.8,1,1, -8.178, 10559.919, 79.063, 52455.257 18/02/17,08:19:43,08,09,2, 11.8,1,1, -8.178, 10559.917, 79.097, 52455.236 18/02/17,08:19:43,09,09,2, 11.8,1,1, -8.178, 10559.880, 79.087, 52455.195 18/02/17,08:19:43,10,09,2, 11.8,1,1, -8.178, 10559.886, 79.122, 52455.200 18/02/17,08:19:43,11,09,2, 11.8,1,1, -8.178, 10559.844, 79.127, 52455.149 18/02/17,08:19:43,12,09,2, 11.8,1,1, -8.178, 10559.845, 79.147, 52455.250 18/02/17,08:19:43,13,09,2, 11.8,1,1, -8.178, 10559.819, 79.162, 52455.214 18/02/17,08:19:43,14,09,2, 11.8,1,1, -8.178, 10559.808, 79.138, 52455.123 18/02/17,08:19:43,15,09,2, 11.8,1,1, -8.178, 10559.809, 79.213, 52455.200 18/02/17,08:19:43,16,09,2, 11.8,1,1, -8.178, 10559.793, 79.176, 52455.190 18/02/17,08:19:43,17,09,2, 11.8,1,1, -8.178, 10559.762, 79.219, 52455.178 18/02/17,08:19:43,18,09,2, 11.8,1,1, -8.178, 10559.726, 79.220, 52455.249 18/02/17,08:19:43,19,09,2, 11.8,1,1, -8.178, 10559.716, 79.240, 52455.172 18/02/17,08:19:44,00,09,2, 11.9,1,1, -8.182, 10559.713, 79.240, 52455.172 18/02/17,08:19:44,01,09,2, 11.9,1,1, -8.182, 10559.691, 79.264, 52455.253 18/02/17,08:19:44,02,09,2, 11.9,1,1, -8.182, 10559.628, 79.281, 52455.356 18/02/17,08:19:44,03,09,2, 11.9,1,1, -8.182, 10559.601, 79.289, 52455.231 18/02/17,08:19:44,04,09,2, 11.9,1,1, -8.182, 10559.592, 79.312, 52455.270 18/02/17,08:19:44,05,09,2, 11.9,1,1, -8.182, 10559.606, 79.315, 52455.166 18/02/17,08:19:44,06,09,2, 11.9,1,1, -8.182, 10559.565, 79.306, 52455.277 18/02/17,08:19:44,07,09,2, 11.9,1,1, -8.182, 10559.578, 79.364, 52455.273 18/02/17,08:19:44,08,09,2, 11.9,1,1, -8.182, 10559.556, 79.331, 52455.204 18/02/17,08:19:44,09,09,2, 11.9,1,1, -8.182, 10559.536, 79.362, 52455.327 18/02/17,08:19:44,10,09,2, 11.9,1,1, -8.182, 10559.544, 79.353, 52455.252 18/02/17,08:19:44,11,09,2, 11.9,1,1, -8.182, 10559.504, 79.374, 52455.294 18/02/17,08:19:44,12,09,2, 11.9,1,1, -8.182, 10559.498, 79.420, 52455.296 18/02/17,08:19:44,13,09,2, 11.9,1,1, -8.182, 10559.475, 79.378, 52455.244 18/02/17,08:19:44,14,09,2, 11.9,1,1, -8.182, 10559.453, 79.420, 52455.236 18/02/17,08:19:44,15,09,2, 11.9,1,1, -8.182, 10559.433, 79.428, 52455.345 18/02/17,08:19:44,16,09,2, 11.9,1,1, -8.182, 10559.410, 79.443, 52455.285 18/02/17,08:19:44,17,09,2, 11.9,1,1, -8.182, 10559.392, 79.438, 52455.308 18/02/17,08:19:44,18,09,2, 11.9,1,1, -8.182, 10559.350, 79.441, 52455.321 18/02/17,08:19:44,19,09,2, 11.9,1,1, -8.182, 10559.353, 79.456, 52455.364 18/02/17,08:19:45,00,09,2, 11.9,1,1, -8.179, 10559.345, 79.456, 52455.364 18/02/17,08:19:45,01,09,2, 11.9,1,1, -8.179, 10559.285, 79.491, 52455.411 18/02/17,08:19:45,02,09,2, 11.9,1,1, -8.179, 10559.248, 79.499, 52455.362 18/02/17,08:19:45,03,09,2, 11.9,1,1, -8.179, 10559.208, 79.489, 52455.362 18/02/17,08:19:45,04,09,2, 11.9,1,1, -8.179, 10559.227, 79.518, 52455.394 18/02/17,08:19:45,05,09,2, 11.9,1,1, -8.179, 10559.206, 79.519, 52455.355 18/02/17,08:19:45,06,09,2, 11.9,1,1, -8.179, 10559.195, 79.550, 52455.401 18/02/17,08:19:45,07,09,2, 11.9,1,1, -8.179, 10559.154, 79.528, 52455.402 18/02/17,08:19:45,08,09,2, 11.9,1,1, -8.179, 10559.124, 79.548, 52455.377 18/02/17,08:19:45,09,09,2, 11.9,1,1, -8.179, 10559.127, 79.555, 52455.428 18/02/17,08:19:45,10,09,2, 11.9,1,1, -8.179, 10559.087, 79.555, 52455.404 18/02/17,08:19:45,11,09,2, 11.9,1,1, -8.179, 10559.092, 79.597, 52455.338 18/02/17,08:19:45,12,09,2, 11.9,1,1, -8.179, 10559.041, 79.557, 52455.288 18/02/17,08:19:45,13,09,2, 11.9,1,1, -8.179, 10559.003, 79.571, 52455.356 18/02/17,08:19:45,14,09,2, 11.9,1,1, -8.179, 10558.987, 79.587, 52455.405 18/02/17,08:19:45,15,09,2, 11.9,1,1, -8.179, 10558.949, 79.602, 52455.429 18/02/17,08:19:45,16,09,2, 11.9,1,1, -8.179, 10558.911, 79.612, 52455.433 18/02/17,08:19:45,17,09,2, 11.9,1,1, -8.179, 10558.906, 79.609, 52455.349 18/02/17,08:19:45,18,09,2, 11.9,1,1, -8.179, 10558.866, 79.609, 52455.424 18/02/17,08:19:45,19,09,2, 11.9,1,1, -8.179, 10558.812, 79.626, 52455.491 18/02/17,08:19:46,00,09,2, 11.9,1,1, -8.180, 10558.811, 79.626, 52455.491 18/02/17,08:19:46,01,09,2, 11.9,1,1, -8.180, 10558.739, 79.632, 52455.462 18/02/17,08:19:46,02,09,2, 11.9,1,1, -8.180, 10558.737, 79.605, 52455.465 18/02/17,08:19:46,03,09,2, 11.9,1,1, -8.180, 10558.706, 79.638, 52455.453 18/02/17,08:19:46,04,09,2, 11.9,1,1, -8.180, 10558.654, 79.633, 52455.487 18/02/17,08:19:46,05,09,2, 11.9,1,1, -8.180, 10558.639, 79.637, 52455.358 18/02/17,08:19:46,06,09,2, 11.9,1,1, -8.180, 10558.612, 79.654, 52455.410 18/02/17,08:19:46,07,09,2, 11.9,1,1, -8.180, 10558.604, 79.643, 52455.423 18/02/17,08:19:46,08,09,2, 11.9,1,1, -8.180, 10558.564, 79.658, 52455.530 18/02/17,08:19:46,09,09,2, 11.9,1,1, -8.180, 10558.525, 79.638, 52455.379 18/02/17,08:19:46,10,09,2, 11.9,1,1, -8.180, 10558.506, 79.676, 52455.467 18/02/17,08:19:46,11,09,2, 11.9,1,1, -8.180, 10558.505, 79.673, 52455.470 18/02/17,08:19:46,12,09,2, 11.9,1,1, -8.180, 10558.497, 79.668, 52455.435 18/02/17,08:19:46,13,09,2, 11.9,1,1, -8.180, 10558.470, 79.691, 52455.388 18/02/17,08:19:46,14,09,2, 11.9,1,1, -8.180, 10558.416, 79.683, 52455.384 18/02/17,08:19:46,15,09,2, 11.9,1,1, -8.180, 10558.416, 79.702, 52455.470 18/02/17,08:19:46,16,09,2, 11.9,1,1, -8.180, 10558.359, 79.663, 52455.392 18/02/17,08:19:46,17,09,2, 11.9,1,1, -8.180, 10558.310, 79.680, 52455.433 18/02/17,08:19:46,18,09,2, 11.9,1,1, -8.180, 10558.308, 79.695, 52455.411 18/02/17,08:19:46,19,09,2, 11.9,1,1, -8.180, 10558.245, 79.646, 52455.405 18/02/17,08:19:47,00,09,2, 11.9,1,1, -8.180, 10558.244, 79.646, 52455.405 18/02/17,08:19:47,01,09,2, 11.9,1,1, -8.180, 10558.183, 79.663, 52455.401 18/02/17,08:19:47,02,09,2, 11.9,1,1, -8.180, 10558.162, 79.661, 52455.383 18/02/17,08:19:47,03,09,2, 11.9,1,1, -8.180, 10558.110, 79.677, 52455.492 18/02/17,08:19:47,04,09,2, 11.9,1,1, -8.180, 10558.117, 79.669, 52455.511 18/02/17,08:19:47,05,09,2, 11.9,1,1, -8.180, 10558.088, 79.673, 52455.445 18/02/17,08:19:47,06,09,2, 11.9,1,1, -8.180, 10558.037, 79.643, 52455.449 18/02/17,08:19:47,07,09,2, 11.9,1,1, -8.180, 10558.006, 79.673, 52455.453 18/02/17,08:19:47,08,09,2, 11.9,1,1, -8.180, 10557.997, 79.670, 52455.504 18/02/17,08:19:47,09,09,2, 11.9,1,1, -8.180, 10557.984, 79.647, 52455.448 18/02/17,08:19:47,10,09,2, 11.9,1,1, -8.180, 10557.928, 79.672, 52455.432 18/02/17,08:19:47,11,09,2, 11.9,1,1, -8.180, 10557.911, 79.676, 52455.485 18/02/17,08:19:47,12,09,2, 11.9,1,1, -8.180, 10557.913, 79.673, 52455.410 18/02/17,08:19:47,13,09,2, 11.9,1,1, -8.180, 10557.859, 79.681, 52455.426 18/02/17,08:19:47,14,09,2, 11.9,1,1, -8.180, 10557.854, 79.683, 52455.460 18/02/17,08:19:47,15,09,2, 11.9,1,1, -8.180, 10557.838, 79.686, 52455.490 18/02/17,08:19:47,16,09,2, 11.9,1,1, -8.180, 10557.816, 79.666, 52455.405 18/02/17,08:19:47,17,09,2, 11.9,1,1, -8.180, 10557.774, 79.680, 52455.488 18/02/17,08:19:47,18,09,2, 11.9,1,1, -8.180, 10557.771, 79.677, 52455.420 18/02/17,08:19:47,19,09,2, 11.9,1,1, -8.180, 10557.761, 79.683, 52455.414 18/02/17,08:19:48,00,09,2, 11.9,1,1, -8.180, 10557.760, 79.683, 52455.414 18/02/17,08:19:48,01,09,2, 11.9,1,1, -8.180, 10557.692, 79.699, 52455.487 18/02/17,08:19:48,02,09,2, 11.9,1,1, -8.180, 10557.707, 79.709, 52455.402 18/02/17,08:19:48,03,09,2, 11.9,1,1, -8.180, 10557.663, 79.686, 52455.421 18/02/17,08:19:48,04,09,2, 11.9,1,1, -8.180, 10557.655, 79.706, 52455.482 18/02/17,08:19:48,05,09,2, 11.9,1,1, -8.180, 10557.609, 79.685, 52455.378 18/02/17,08:19:48,06,09,2, 11.9,1,1, -8.180, 10557.633, 79.718, 52455.492 18/02/17,08:19:48,07,09,2, 11.9,1,1, -8.180, 10557.616, 79.730, 52455.477 18/02/17,08:19:48,08,09,2, 11.9,1,1, -8.180, 10557.591, 79.711, 52455.368 18/02/17,08:19:48,09,09,2, 11.9,1,1, -8.180, 10557.621, 79.736, 52455.404 18/02/17,08:19:48,10,09,2, 11.9,1,1, -8.180, 10557.565, 79.718, 52455.471 18/02/17,08:19:48,11,09,2, 11.9,1,1, -8.180, 10557.572, 79.728, 52455.358 18/02/17,08:19:48,12,09,2, 11.9,1,1, -8.180, 10557.551, 79.741, 52455.437 18/02/17,08:19:48,13,09,2, 11.9,1,1, -8.180, 10557.536, 79.725, 52455.422 18/02/17,08:19:48,14,09,2, 11.9,1,1, -8.180, 10557.540, 79.755, 52455.355 18/02/17,08:19:48,15,09,2, 11.9,1,1, -8.180, 10557.525, 79.726, 52455.377 18/02/17,08:19:48,16,09,2, 11.9,1,1, -8.180, 10557.524, 79.759, 52455.417 18/02/17,08:19:48,17,09,2, 11.9,1,1, -8.180, 10557.536, 79.769, 52455.442 18/02/17,08:19:48,18,09,2, 11.9,1,1, -8.180, 10557.545, 79.766, 52455.386 18/02/17,08:19:48,19,09,2, 11.9,1,1, -8.180, 10557.565, 79.806, 52455.333 18/02/17,08:19:49,00,09,2, 11.9,1,1, -8.183, 10557.560, 79.806, 52455.333 18/02/17,08:19:49,01,09,2, 11.9,1,1, -8.183, 10557.566, 79.813, 52455.322 18/02/17,08:19:49,02,09,2, 11.9,1,1, -8.183, 10557.568, 79.811, 52455.352 18/02/17,08:19:49,03,09,2, 11.9,1,1, -8.183, 10557.548, 79.810, 52455.415 18/02/17,08:19:49,04,09,2, 11.9,1,1, -8.183, 10557.557, 79.813, 52455.434 18/02/17,08:19:49,05,09,2, 11.9,1,1, -8.183, 10557.547, 79.803, 52455.308 18/02/17,08:19:49,06,09,2, 11.9,1,1, -8.183, 10557.525, 79.813, 52455.433 18/02/17,08:19:49,07,09,2, 11.9,1,1, -8.183, 10557.506, 79.807, 52455.427 18/02/17,08:19:49,08,09,2, 11.9,1,1, -8.183, 10557.498, 79.805, 52455.376 18/02/17,08:19:49,09,09,2, 11.9,1,1, -8.183, 10557.490, 79.829, 52455.476 18/02/17,08:19:49,10,09,2, 11.9,1,1, -8.183, 10557.471, 79.808, 52455.323 18/02/17,08:19:49,11,09,2, 11.9,1,1, -8.183, 10557.487, 79.845, 52455.337 18/02/17,08:19:49,12,09,2, 11.9,1,1, -8.183, 10557.450, 79.848, 52455.373 18/02/17,08:19:49,13,09,2, 11.9,1,1, -8.183, 10557.485, 79.864, 52455.399 18/02/17,08:19:49,14,09,2, 11.9,1,1, -8.183, 10557.498, 79.845, 52455.320 18/02/17,08:19:49,15,09,2, 11.9,1,1, -8.183, 10557.450, 79.868, 52455.342 18/02/17,08:19:49,16,09,2, 11.9,1,1, -8.183, 10557.476, 79.878, 52455.415 18/02/17,08:19:49,17,09,2, 11.9,1,1, -8.183, 10557.483, 79.874, 52455.317 18/02/17,08:19:49,18,09,2, 11.9,1,1, -8.183, 10557.480, 79.904, 52455.407 18/02/17,08:19:49,19,09,2, 11.9,1,1, -8.183, 10557.464, 79.880, 52455.413 18/02/17,08:19:50,00,09,2, 11.9,1,1, -8.180, 10557.460, 79.880, 52455.413 18/02/17,08:19:50,01,09,2, 11.9,1,1, -8.180, 10557.448, 79.906, 52455.396 18/02/17,08:19:50,02,09,2, 11.9,1,1, -8.180, 10557.445, 79.895, 52455.336 18/02/17,08:19:50,03,09,2, 11.9,1,1, -8.180, 10557.451, 79.913, 52455.308 18/02/17,08:19:50,04,09,2, 11.9,1,1, -8.180, 10557.429, 79.892, 52455.305 18/02/17,08:19:50,05,09,2, 11.9,1,1, -8.180, 10557.408, 79.912, 52455.370 18/02/17,08:19:50,06,09,2, 11.9,1,1, -8.180, 10557.404, 79.889, 52455.402 18/02/17,08:19:50,07,09,2, 11.9,1,1, -8.180, 10557.371, 79.903, 52455.341 18/02/17,08:19:50,08,09,2, 11.9,1,1, -8.180, 10557.362, 79.902, 52455.348 18/02/17,08:19:50,09,09,2, 11.9,1,1, -8.180, 10557.348, 79.880, 52455.359 18/02/17,08:19:50,10,09,2, 11.9,1,1, -8.180, 10557.347, 79.890, 52455.296 18/02/17,08:19:50,11,09,2, 11.9,1,1, -8.180, 10557.326, 79.877, 52455.355 18/02/17,08:19:50,12,09,2, 11.9,1,1, -8.180, 10557.297, 79.892, 52455.366 18/02/17,08:19:50,13,09,2, 11.9,1,1, -8.180, 10557.313, 79.896, 52455.328 18/02/17,08:19:50,14,09,2, 11.9,1,1, -8.180, 10557.277, 79.869, 52455.310 18/02/17,08:19:50,15,09,2, 11.9,1,1, -8.180, 10557.275, 79.912, 52455.377 18/02/17,08:19:50,16,09,2, 11.9,1,1, -8.180, 10557.259, 79.886, 52455.575 18/02/17,08:19:50,17,09,2, 11.9,1,1, -8.180, 10557.268, 79.902, 52455.373 18/02/17,08:19:50,18,09,2, 11.9,1,1, -8.180, 10557.248, 79.887, 52455.287 18/02/17,08:19:50,19,09,2, 11.9,1,1, -8.180, 10557.257, 79.857, 52455.239 18/02/17,08:19:51,00,09,2, 11.8,1,1, -8.177, 10557.251, 79.857, 52455.239 18/02/17,08:19:51,01,09,2, 11.8,1,1, -8.177, 10557.192, 79.860, 52455.297 18/02/17,08:19:51,02,09,2, 11.8,1,1, -8.177, 10557.204, 79.917, 52455.227 18/02/17,08:19:51,03,09,2, 11.8,1,1, -8.177, 10557.191, 79.881, 52455.320 18/02/17,08:19:51,04,09,2, 11.8,1,1, -8.177, 10557.177, 79.880, 52455.315 18/02/17,08:19:51,05,09,2, 11.8,1,1, -8.177, 10557.149, 79.877, 52455.343 18/02/17,08:19:51,06,09,2, 11.8,1,1, -8.177, 10557.154, 79.856, 52455.311 18/02/17,08:19:51,07,09,2, 11.8,1,1, -8.177, 10557.136, 79.870, 52455.219 18/02/17,08:19:51,08,09,2, 11.8,1,1, -8.177, 10557.122, 79.856, 52455.297 18/02/17,08:19:51,09,09,2, 11.8,1,1, -8.177, 10557.122, 79.846, 52455.326 18/02/17,08:19:51,10,09,2, 11.8,1,1, -8.177, 10557.095, 79.852, 52455.215 18/02/17,08:19:51,11,09,2, 11.8,1,1, -8.177, 10557.101, 79.813, 52455.227 18/02/17,08:19:51,12,09,2, 11.8,1,1, -8.177, 10557.082, 79.857, 52455.249 18/02/17,08:19:51,13,09,2, 11.8,1,1, -8.177, 10557.037, 79.831, 52455.163 18/02/17,08:19:51,14,09,2, 11.8,1,1, -8.177, 10557.036, 79.844, 52455.247 18/02/17,08:19:51,15,09,2, 11.8,1,1, -8.177, 10557.051, 79.846, 52455.267 18/02/17,08:19:51,16,09,2, 11.8,1,1, -8.177, 10557.062, 79.837, 52455.220 18/02/17,08:19:51,17,09,2, 11.8,1,1, -8.177, 10557.024, 79.843, 52455.210 18/02/17,08:19:51,18,09,2, 11.8,1,1, -8.177, 10556.996, 79.823, 52455.154 18/02/17,08:19:51,19,09,2, 11.8,1,1, -8.177, 10557.002, 79.824, 52455.203 18/02/17,08:19:52,00,09,2, 11.8,1,1, -8.178, 10557.001, 79.824, 52455.203 18/02/17,08:19:52,01,09,2, 11.8,1,1, -8.178, 10556.982, 79.821, 52455.241 18/02/17,08:19:52,02,09,2, 11.8,1,1, -8.178, 10556.987, 79.799, 52455.192 18/02/17,08:19:52,03,09,2, 11.8,1,1, -8.178, 10556.958, 79.812, 52455.208 18/02/17,08:19:52,04,09,2, 11.8,1,1, -8.178, 10556.964, 79.834, 52455.174 18/02/17,08:19:52,05,09,2, 11.8,1,1, -8.178, 10556.939, 79.806, 52455.260 18/02/17,08:19:52,06,09,2, 11.8,1,1, -8.178, 10556.946, 79.792, 52455.235 18/02/17,08:19:52,07,09,2, 11.8,1,1, -8.178, 10556.920, 79.781, 52454.988 18/02/17,08:19:52,08,09,2, 11.8,1,1, -8.178, 10556.889, 79.779, 52455.192 18/02/17,08:19:52,09,09,2, 11.8,1,1, -8.178, 10556.916, 79.797, 52455.248 18/02/17,08:19:52,10,09,2, 11.8,1,1, -8.178, 10556.880, 79.774, 52455.143 18/02/17,08:19:52,11,09,2, 11.8,1,1, -8.178, 10556.882, 79.783, 52455.217 18/02/17,08:19:52,12,09,2, 11.8,1,1, -8.178, 10556.872, 79.738, 52455.156 18/02/17,08:19:52,13,09,2, 11.8,1,1, -8.178, 10556.876, 79.771, 52455.202 18/02/17,08:19:52,14,09,2, 11.8,1,1, -8.178, 10556.869, 79.780, 52455.148 18/02/17,08:19:52,15,09,2, 11.8,1,1, -8.178, 10556.839, 79.757, 52455.174 18/02/17,08:19:52,16,09,2, 11.8,1,1, -8.178, 10556.853, 79.781, 52455.068 18/02/17,08:19:52,17,09,2, 11.8,1,1, -8.178, 10556.824, 79.795, 52455.133 18/02/17,08:19:52,18,09,2, 11.8,1,1, -8.178, 10556.851, 79.787, 52455.140 18/02/17,08:19:52,19,09,2, 11.8,1,1, -8.178, 10556.829, 79.819, 52455.166 18/02/17,08:19:53,00,09,2, 11.9,1,1, -8.180, 10556.825, 79.819, 52455.166 18/02/17,08:19:53,01,09,2, 11.9,1,1, -8.180, 10556.819, 79.824, 52455.110 18/02/17,08:19:53,02,09,2, 11.9,1,1, -8.180, 10556.794, 79.810, 52455.194 18/02/17,08:19:53,03,09,2, 11.9,1,1, -8.180, 10556.802, 79.821, 52455.124 18/02/17,08:19:53,04,09,2, 11.9,1,1, -8.180, 10556.804, 79.810, 52455.069 18/02/17,08:19:53,05,09,2, 11.9,1,1, -8.180, 10556.772, 79.816, 52455.099 18/02/17,08:19:53,06,09,2, 11.9,1,1, -8.180, 10556.779, 79.823, 52455.187 18/02/17,08:19:53,07,09,2, 11.9,1,1, -8.180, 10556.783, 79.798, 52455.131 18/02/17,08:19:53,08,09,2, 11.9,1,1, -8.180, 10556.769, 79.812, 52455.116 18/02/17,08:19:53,09,09,2, 11.9,1,1, -8.180, 10556.746, 79.809, 52455.184 18/02/17,08:19:53,10,09,2, 11.9,1,1, -8.180, 10556.776, 79.796, 52455.078 18/02/17,08:19:53,11,09,2, 11.9,1,1, -8.180, 10556.776, 79.829, 52455.125 18/02/17,08:19:53,12,09,2, 11.9,1,1, -8.180, 10556.734, 79.811, 52455.150 18/02/17,08:19:53,13,09,2, 11.9,1,1, -8.180, 10556.756, 79.832, 52455.065 18/02/17,08:19:53,14,09,2, 11.9,1,1, -8.180, 10556.731, 79.800, 52455.155 18/02/17,08:19:53,15,09,2, 11.9,1,1, -8.180, 10556.731, 79.840, 52455.106 18/02/17,08:19:53,16,09,2, 11.9,1,1, -8.180, 10556.756, 79.836, 52455.075 18/02/17,08:19:53,17,09,2, 11.9,1,1, -8.180, 10556.756, 79.821, 52455.069 18/02/17,08:19:53,18,09,2, 11.9,1,1, -8.180, 10556.758, 79.861, 52455.168 18/02/17,08:19:53,19,09,2, 11.9,1,1, -8.180, 10556.718, 79.858, 52455.124 18/02/17,08:19:54,00,09,2, 11.8,1,1, -8.180, 10556.717, 79.858, 52455.124 18/02/17,08:19:54,01,09,2, 11.8,1,1, -8.180, 10556.735, 79.853, 52455.072 18/02/17,08:19:54,02,09,2, 11.8,1,1, -8.180, 10556.736, 79.840, 52455.036 18/02/17,08:19:54,03,09,2, 11.8,1,1, -8.180, 10556.737, 79.854, 52455.121 18/02/17,08:19:54,04,09,2, 11.8,1,1, -8.180, 10556.739, 79.844, 52455.037 18/02/17,08:19:54,05,09,2, 11.8,1,1, -8.180, 10556.754, 79.842, 52455.151 18/02/17,08:19:54,06,09,2, 11.8,1,1, -8.180, 10556.761, 79.860, 52455.117 18/02/17,08:19:54,07,09,2, 11.8,1,1, -8.180, 10556.730, 79.848, 52455.013 18/02/17,08:19:54,08,09,2, 11.8,1,1, -8.180, 10556.717, 79.863, 52455.126 18/02/17,08:19:54,09,09,2, 11.8,1,1, -8.180, 10556.728, 79.820, 52455.038 18/02/17,08:19:54,10,09,2, 11.8,1,1, -8.180, 10556.710, 79.860, 52455.079 18/02/17,08:19:54,11,09,2, 11.8,1,1, -8.180, 10556.708, 79.833, 52455.017 18/02/17,08:19:54,12,09,2, 11.8,1,1, -8.180, 10556.715, 79.830, 52455.051 18/02/17,08:19:54,13,09,2, 11.8,1,1, -8.180, 10556.731, 79.857, 52455.086 18/02/17,08:19:54,14,09,2, 11.8,1,1, -8.180, 10556.718, 79.846, 52455.100 18/02/17,08:19:54,15,09,2, 11.8,1,1, -8.180, 10556.718, 79.865, 52455.160 18/02/17,08:19:54,16,09,2, 11.8,1,1, -8.180, 10556.707, 79.840, 52455.075 18/02/17,08:19:54,17,09,2, 11.8,1,1, -8.180, 10556.723, 79.865, 52455.116 18/02/17,08:19:54,18,09,2, 11.8,1,1, -8.180, 10556.732, 79.834, 52455.014 18/02/17,08:19:54,19,09,2, 11.8,1,1, -8.180, 10556.732, 79.846, 52455.066 18/02/17,08:19:55,00,09,2, 11.9,1,1, -8.180, 10556.725, 79.846, 52455.066 18/02/17,08:19:55,01,09,2, 11.9,1,1, -8.180, 10556.701, 79.852, 52455.082 18/02/17,08:19:55,02,09,2, 11.9,1,1, -8.180, 10556.715, 79.868, 52455.013 18/02/17,08:19:55,03,09,2, 11.9,1,1, -8.180, 10556.689, 79.838, 52455.069 18/02/17,08:19:55,04,09,2, 11.9,1,1, -8.180, 10556.708, 79.850, 52455.054 18/02/17,08:19:55,05,09,2, 11.9,1,1, -8.180, 10556.716, 79.858, 52455.085 18/02/17,08:19:55,06,09,2, 11.9,1,1, -8.180, 10556.687, 79.867, 52455.091 18/02/17,08:19:55,07,09,2, 11.9,1,1, -8.180, 10556.742, 79.902, 52455.075 18/02/17,08:19:55,08,09,2, 11.9,1,1, -8.180, 10556.698, 79.852, 52455.081 18/02/17,08:19:55,09,09,2, 11.9,1,1, -8.180, 10556.732, 79.864, 52455.059 18/02/17,08:19:55,10,09,2, 11.9,1,1, -8.180, 10556.718, 79.870, 52454.935 18/02/17,08:19:55,11,09,2, 11.9,1,1, -8.180, 10556.752, 79.869, 52455.057 18/02/17,08:19:55,12,09,2, 11.9,1,1, -8.180, 10556.715, 79.866, 52454.974 18/02/17,08:19:55,13,09,2, 11.9,1,1, -8.180, 10556.735, 79.868, 52455.009 18/02/17,08:19:55,14,09,2, 11.9,1,1, -8.180, 10556.733, 79.866, 52455.071 18/02/17,08:19:55,15,09,2, 11.9,1,1, -8.180, 10556.718, 79.895, 52455.019 18/02/17,08:19:55,16,09,2, 11.9,1,1, -8.180, 10556.707, 79.883, 52455.091 18/02/17,08:19:55,17,09,2, 11.9,1,1, -8.180, 10556.738, 79.851, 52454.794 18/02/17,08:19:55,18,09,2, 11.9,1,1, -8.180, 10556.710, 79.888, 52454.980 18/02/17,08:19:55,19,09,2, 11.9,1,1, -8.180, 10556.790, 79.884, 52455.062 18/02/17,08:19:56,00,09,2, 11.8,1,1, -8.180, 10556.784, 79.884, 52455.062 18/02/17,08:19:56,01,09,2, 11.8,1,1, -8.180, 10556.761, 79.864, 52455.015 18/02/17,08:19:56,02,09,2, 11.8,1,1, -8.180, 10556.748, 79.886, 52455.111 18/02/17,08:19:56,03,09,2, 11.8,1,1, -8.180, 10556.774, 79.846, 52454.983 18/02/17,08:19:56,04,09,2, 11.8,1,1, -8.180, 10556.747, 79.911, 52455.088 18/02/17,08:19:56,05,09,2, 11.8,1,1, -8.180, 10556.758, 79.882, 52455.085 18/02/17,08:19:56,06,09,2, 11.8,1,1, -8.180, 10556.772, 79.894, 52455.023 18/02/17,08:19:56,07,09,2, 11.8,1,1, -8.180, 10556.750, 79.899, 52455.074 18/02/17,08:19:56,08,09,2, 11.8,1,1, -8.180, 10556.740, 79.871, 52455.028 18/02/17,08:19:56,09,09,2, 11.8,1,1, -8.180, 10556.776, 79.908, 52454.992 18/02/17,08:19:56,10,09,2, 11.8,1,1, -8.180, 10556.735, 79.897, 52454.938 18/02/17,08:19:56,11,09,2, 11.8,1,1, -8.180, 10556.745, 79.899, 52455.037 18/02/17,08:19:56,12,09,2, 11.8,1,1, -8.180, 10556.772, 79.906, 52455.032 18/02/17,08:19:56,13,09,2, 11.8,1,1, -8.180, 10556.746, 79.864, 52454.991 18/02/17,08:19:56,14,09,2, 11.8,1,1, -8.180, 10556.795, 79.920, 52455.016 18/02/17,08:19:56,15,09,2, 11.8,1,1, -8.180, 10556.792, 79.883, 52454.962 18/02/17,08:19:56,16,09,2, 11.8,1,1, -8.180, 10556.785, 79.928, 52454.997 18/02/17,08:19:56,17,09,2, 11.8,1,1, -8.180, 10556.757, 79.887, 52455.072 18/02/17,08:19:56,18,09,2, 11.8,1,1, -8.180, 10556.791, 79.909, 52455.038 18/02/17,08:19:56,19,09,2, 11.8,1,1, -8.180, 10556.768, 79.893, 52454.938 18/02/17,08:19:57,00,09,2, 11.9,1,1, -8.182, 10556.767, 79.893, 52454.938 18/02/17,08:19:57,01,09,2, 11.9,1,1, -8.182, 10556.796, 79.874, 52454.994 18/02/17,08:19:57,02,09,2, 11.9,1,1, -8.182, 10556.778, 79.860, 52454.962 18/02/17,08:19:57,03,09,2, 11.9,1,1, -8.182, 10556.776, 79.873, 52455.004 18/02/17,08:19:57,04,09,2, 11.9,1,1, -8.182, 10556.774, 79.866, 52455.010 18/02/17,08:19:57,05,09,2, 11.9,1,1, -8.182, 10556.776, 79.861, 52454.943 18/02/17,08:19:57,06,09,2, 11.9,1,1, -8.182, 10556.771, 79.905, 52455.054 18/02/17,08:19:57,07,09,2, 11.9,1,1, -8.182, 10556.801, 79.863, 52454.933 18/02/17,08:19:57,08,09,2, 11.9,1,1, -8.182, 10556.783, 79.886, 52455.060 18/02/17,08:19:57,09,09,2, 11.9,1,1, -8.182, 10556.806, 79.897, 52455.081 18/02/17,08:19:57,10,09,2, 11.9,1,1, -8.182, 10556.779, 79.908, 52455.003 18/02/17,08:19:57,11,09,2, 11.9,1,1, -8.182, 10556.814, 79.909, 52455.035 18/02/17,08:19:57,12,09,2, 11.9,1,1, -8.182, 10556.795, 79.896, 52455.017 18/02/17,08:19:57,13,09,2, 11.9,1,1, -8.182, 10556.820, 79.929, 52454.984 18/02/17,08:19:57,14,09,2, 11.9,1,1, -8.182, 10556.798, 79.902, 52454.932 18/02/17,08:19:57,15,09,2, 11.9,1,1, -8.182, 10556.784, 79.918, 52454.998 18/02/17,08:19:57,16,09,2, 11.9,1,1, -8.182, 10556.782, 79.903, 52454.904 18/02/17,08:19:57,17,09,2, 11.9,1,1, -8.182, 10556.785, 79.883, 52454.974 18/02/17,08:19:57,18,09,2, 11.9,1,1, -8.182, 10556.801, 79.933, 52455.011 18/02/17,08:19:57,19,09,2, 11.9,1,1, -8.182, 10556.755, 79.889, 52454.959 18/02/17,08:19:58,00,09,2, 11.9,1,1, -8.180, 10556.750, 79.889, 52454.959 18/02/17,08:19:58,01,09,2, 11.9,1,1, -8.180, 10556.735, 79.895, 52455.005 18/02/17,08:19:58,02,09,2, 11.9,1,1, -8.180, 10556.771, 79.904, 52455.033 18/02/17,08:19:58,03,09,2, 11.9,1,1, -8.180, 10556.777, 79.902, 52454.967 18/02/17,08:19:58,04,09,2, 11.9,1,1, -8.180, 10556.743, 79.870, 52455.082 18/02/17,08:19:58,05,09,2, 11.9,1,1, -8.180, 10556.764, 79.902, 52455.038 18/02/17,08:19:58,06,09,2, 11.9,1,1, -8.180, 10556.769, 79.891, 52455.015 18/02/17,08:19:58,07,09,2, 11.9,1,1, -8.180, 10556.773, 79.892, 52455.069 18/02/17,08:19:58,08,09,2, 11.9,1,1, -8.180, 10556.799, 79.909, 52454.989 18/02/17,08:19:58,09,09,2, 11.9,1,1, -8.180, 10556.773, 79.918, 52455.060 18/02/17,08:19:58,10,09,2, 11.9,1,1, -8.180, 10556.801, 79.948, 52454.982 18/02/17,08:19:58,11,09,2, 11.9,1,1, -8.180, 10556.776, 79.931, 52455.002 18/02/17,08:19:58,12,09,2, 11.9,1,1, -8.180, 10556.806, 79.937, 52455.027 18/02/17,08:19:58,13,09,2, 11.9,1,1, -8.180, 10556.797, 79.912, 52454.959 18/02/17,08:19:58,14,09,2, 11.9,1,1, -8.180, 10556.763, 79.944, 52454.924 18/02/17,08:19:58,15,09,2, 11.9,1,1, -8.180, 10556.789, 79.967, 52455.042 18/02/17,08:19:58,16,09,2, 11.9,1,1, -8.180, 10556.745, 79.956, 52454.938 18/02/17,08:19:58,17,09,2, 11.9,1,1, -8.180, 10556.788, 79.965, 52455.086 18/02/17,08:19:58,18,09,2, 11.9,1,1, -8.180, 10556.758, 79.951, 52455.090 18/02/17,08:19:58,19,09,2, 11.9,1,1, -8.180, 10556.762, 79.986, 52455.091 18/02/17,08:19:59,00,09,2, 11.8,1,1, -8.180, 10556.759, 79.986, 52455.091 18/02/17,08:19:59,01,09,2, 11.8,1,1, -8.180, 10556.765, 79.972, 52455.125 18/02/17,08:19:59,02,09,2, 11.8,1,1, -8.180, 10556.772, 80.027, 52455.102 18/02/17,08:19:59,03,09,2, 11.8,1,1, -8.180, 10556.740, 79.996, 52455.034 18/02/17,08:19:59,04,09,2, 11.8,1,1, -8.180, 10556.745, 80.046, 52455.143 18/02/17,08:19:59,05,09,2, 11.8,1,1, -8.180, 10556.766, 80.034, 52455.073 18/02/17,08:19:59,06,09,2, 11.8,1,1, -8.180, 10556.743, 80.039, 52455.065 18/02/17,08:19:59,07,09,2, 11.8,1,1, -8.180, 10556.761, 80.071, 52455.058 18/02/17,08:19:59,08,09,2, 11.8,1,1, -8.180, 10556.761, 80.073, 52455.096 18/02/17,08:19:59,09,09,2, 11.8,1,1, -8.180, 10556.764, 80.080, 52455.166 18/02/17,08:19:59,10,09,2, 11.8,1,1, -8.180, 10556.801, 80.085, 52455.133 18/02/17,08:19:59,11,09,2, 11.8,1,1, -8.180, 10556.770, 80.060, 52455.046 18/02/17,08:19:59,12,09,2, 11.8,1,1, -8.180, 10556.762, 80.099, 52455.075 18/02/17,08:19:59,13,09,2, 11.8,1,1, -8.180, 10556.763, 80.101, 52455.079 18/02/17,08:19:59,14,09,2, 11.8,1,1, -8.180, 10556.773, 80.132, 52455.101 18/02/17,08:19:59,15,09,2, 11.8,1,1, -8.180, 10556.752, 80.149, 52455.039 18/02/17,08:19:59,16,09,2, 11.8,1,1, -8.180, 10556.778, 80.177, 52455.201 18/02/17,08:19:59,17,09,2, 11.8,1,1, -8.180, 10556.793, 80.209, 52455.165 18/02/17,08:19:59,18,09,2, 11.8,1,1, -8.180, 10556.796, 80.195, 52455.152 18/02/17,08:19:59,19,09,2, 11.8,1,1, -8.180, 10556.789, 80.234, 52455.186 18/02/17,08:20:00,00,09,2, 11.8,1,1, -8.180, 10556.784, 80.234, 52455.186 18/02/17,08:20:00,01,09,2, 11.8,1,1, -8.180, 10556.811, 80.230, 52455.162 18/02/17,08:20:00,02,09,2, 11.8,1,1, -8.180, 10556.805, 80.263, 52455.221 18/02/17,08:20:00,03,09,2, 11.8,1,1, -8.180, 10556.811, 80.237, 52455.175 18/02/17,08:20:00,04,09,2, 11.8,1,1, -8.180, 10556.804, 80.280, 52455.157 18/02/17,08:20:00,05,09,2, 11.8,1,1, -8.180, 10556.788, 80.269, 52455.160 18/02/17,08:20:00,06,09,2, 11.8,1,1, -8.180, 10556.818, 80.275, 52455.224 18/02/17,08:20:00,07,09,2, 11.8,1,1, -8.180, 10556.821, 80.280, 52455.124 18/02/17,08:20:00,08,09,2, 11.8,1,1, -8.180, 10556.794, 80.282, 52455.253 18/02/17,08:20:00,09,09,2, 11.8,1,1, -8.180, 10556.816, 80.339, 52455.279 18/02/17,08:20:00,10,09,2, 11.8,1,1, -8.180, 10556.815, 80.288, 52455.184 18/02/17,08:20:00,11,09,2, 11.8,1,1, -8.180, 10556.825, 80.326, 52455.168 18/02/17,08:20:00,12,09,2, 11.8,1,1, -8.180, 10556.816, 80.333, 52455.198 18/02/17,08:20:00,13,09,2, 11.8,1,1, -8.180, 10556.831, 80.330, 52455.204 18/02/17,08:20:00,14,09,2, 11.8,1,1, -8.180, 10556.800, 80.336, 52455.279 18/02/17,08:20:00,15,09,2, 11.8,1,1, -8.180, 10556.805, 80.337, 52455.199 18/02/17,08:20:00,16,09,2, 11.8,1,1, -8.180, 10556.802, 80.360, 52455.264 18/02/17,08:20:00,17,09,2, 11.8,1,1, -8.180, 10556.806, 80.365, 52455.192 18/02/17,08:20:00,18,09,2, 11.8,1,1, -8.180, 10556.776, 80.351, 52455.205 18/02/17,08:20:00,19,09,2, 11.8,1,1, -8.180, 10556.795, 80.366, 52455.315 18/02/17,08:20:01,00,09,2, 11.9,1,1, -8.180, 10556.792, 80.366, 52455.315 18/02/17,08:20:01,01,09,2, 11.9,1,1, -8.180, 10556.780, 80.368, 52455.282 18/02/17,08:20:01,02,09,2, 11.9,1,1, -8.180, 10556.789, 80.353, 52455.242 18/02/17,08:20:01,03,09,2, 11.9,1,1, -8.180, 10556.745, 80.377, 52455.231 18/02/17,08:20:01,04,09,2, 11.9,1,1, -8.180, 10556.766, 80.387, 52455.227 18/02/17,08:20:01,05,09,2, 11.9,1,1, -8.180, 10556.738, 80.408, 52455.221 18/02/17,08:20:01,06,09,2, 11.9,1,1, -8.180, 10556.751, 80.418, 52455.299 18/02/17,08:20:01,07,09,2, 11.9,1,1, -8.180, 10556.776, 80.383, 52455.200 18/02/17,08:20:01,08,09,2, 11.9,1,1, -8.180, 10556.770, 80.427, 52455.334 18/02/17,08:20:01,09,09,2, 11.9,1,1, -8.180, 10556.749, 80.441, 52455.354 18/02/17,08:20:01,10,09,2, 11.9,1,1, -8.180, 10556.763, 80.434, 52455.267 18/02/17,08:20:01,11,09,2, 11.9,1,1, -8.180, 10556.747, 80.464, 52455.323 18/02/17,08:20:01,12,09,2, 11.9,1,1, -8.180, 10556.737, 80.443, 52455.269 18/02/17,08:20:01,13,09,2, 11.9,1,1, -8.180, 10556.733, 80.473, 52455.262 18/02/17,08:20:01,14,09,2, 11.9,1,1, -8.180, 10556.726, 80.483, 52455.299 18/02/17,08:20:01,15,09,2, 11.9,1,1, -8.180, 10556.716, 80.460, 52455.260 18/02/17,08:20:01,16,09,2, 11.9,1,1, -8.180, 10556.692, 80.497, 52455.259 18/02/17,08:20:01,17,09,2, 11.9,1,1, -8.180, 10556.668, 80.460, 52455.345 18/02/17,08:20:01,18,09,2, 11.9,1,1, -8.180, 10556.681, 80.508, 52455.292 18/02/17,08:20:01,19,09,2, 11.9,1,1, -8.180, 10556.685, 80.505, 52455.327 18/02/17,08:20:02,00,08,2, 11.9,1,1, -8.180, 10556.684, 80.505, 52455.327 18/02/17,08:20:02,01,08,2, 11.9,1,1, -8.180, 10556.700, 80.537, 52455.324 18/02/17,08:20:02,02,08,2, 11.9,1,1, -8.180, 10556.690, 80.540, 52455.401 18/02/17,08:20:02,03,08,2, 11.9,1,1, -8.180, 10556.682, 80.573, 52455.371 18/02/17,08:20:02,04,08,2, 11.9,1,1, -8.180, 10556.663, 80.562, 52455.422 18/02/17,08:20:02,05,08,2, 11.9,1,1, -8.180, 10556.670, 80.582, 52455.427 18/02/17,08:20:02,06,08,2, 11.9,1,1, -8.180, 10556.659, 80.616, 52455.458 18/02/17,08:20:02,07,08,2, 11.9,1,1, -8.180, 10556.648, 80.598, 52455.371 18/02/17,08:20:02,08,08,2, 11.9,1,1, -8.180, 10556.651, 80.632, 52455.465 18/02/17,08:20:02,09,08,2, 11.9,1,1, -8.180, 10556.631, 80.632, 52455.410 18/02/17,08:20:02,10,08,2, 11.9,1,1, -8.180, 10556.636, 80.656, 52455.416 18/02/17,08:20:02,11,08,2, 11.9,1,1, -8.180, 10556.626, 80.672, 52455.349 18/02/17,08:20:02,12,08,2, 11.9,1,1, -8.180, 10556.623, 80.669, 52455.458 18/02/17,08:20:02,13,08,2, 11.9,1,1, -8.180, 10556.621, 80.709, 52455.400 18/02/17,08:20:02,14,08,2, 11.9,1,1, -8.180, 10556.596, 80.698, 52455.428 18/02/17,08:20:02,15,08,2, 11.9,1,1, -8.180, 10556.579, 80.724, 52455.399 18/02/17,08:20:02,16,08,2, 11.9,1,1, -8.180, 10556.597, 80.741, 52455.472 18/02/17,08:20:02,17,08,2, 11.9,1,1, -8.180, 10556.558, 80.744, 52455.354 18/02/17,08:20:02,18,08,2, 11.9,1,1, -8.180, 10556.592, 80.798, 52455.465 18/02/17,08:20:02,19,08,2, 11.9,1,1, -8.180, 10556.535, 80.791, 52455.403 18/02/17,08:20:03,00,09,2, 11.9,1,1, -8.180, 10556.533, 80.791, 52455.403 18/02/17,08:20:03,01,09,2, 11.9,1,1, -8.180, 10556.545, 80.805, 52455.489 18/02/17,08:20:03,02,09,2, 11.9,1,1, -8.180, 10556.526, 80.812, 52455.504 18/02/17,08:20:03,03,09,2, 11.9,1,1, -8.180, 10556.518, 80.831, 52455.495 18/02/17,08:20:03,04,09,2, 11.9,1,1, -8.180, 10556.496, 80.806, 52455.430 18/02/17,08:20:03,05,09,2, 11.9,1,1, -8.180, 10556.479, 80.860, 52455.492 18/02/17,08:20:03,06,09,2, 11.9,1,1, -8.180, 10556.512, 80.826, 52455.444 18/02/17,08:20:03,07,09,2, 11.9,1,1, -8.180, 10556.506, 80.846, 52455.468 18/02/17,08:20:03,08,09,2, 11.9,1,1, -8.180, 10556.485, 80.855, 52455.445 18/02/17,08:20:03,09,09,2, 11.9,1,1, -8.180, 10556.443, 80.858, 52455.487 18/02/17,08:20:03,10,09,2, 11.9,1,1, -8.180, 10556.430, 80.885, 52455.468 18/02/17,08:20:03,11,09,2, 11.9,1,1, -8.180, 10556.449, 80.868, 52455.424 18/02/17,08:20:03,12,09,2, 11.9,1,1, -8.180, 10556.432, 80.878, 52455.507 18/02/17,08:20:03,13,09,2, 11.9,1,1, -8.180, 10556.435, 80.884, 52455.454 18/02/17,08:20:03,14,09,2, 11.9,1,1, -8.180, 10556.401, 80.889, 52455.455 18/02/17,08:20:03,15,09,2, 11.9,1,1, -8.180, 10556.382, 80.891, 52455.468 18/02/17,08:20:03,16,09,2, 11.9,1,1, -8.180, 10556.397, 80.877, 52455.406 18/02/17,08:20:03,17,09,2, 11.9,1,1, -8.180, 10556.392, 80.895, 52455.489 18/02/17,08:20:03,18,09,2, 11.9,1,1, -8.180, 10556.371, 80.929, 52455.503 18/02/17,08:20:03,19,09,2, 11.9,1,1, -8.180, 10556.398, 80.910, 52455.449 18/02/17,08:20:04,00,08,2, 11.8,1,1, -8.182, 10556.391, 80.910, 52455.449 18/02/17,08:20:04,01,08,2, 11.8,1,1, -8.182, 10556.378, 80.936, 52455.506 18/02/17,08:20:04,02,08,2, 11.8,1,1, -8.182, 10556.391, 80.957, 52455.550 18/02/17,08:20:04,03,08,2, 11.8,1,1, -8.182, 10556.381, 80.972, 52455.483 18/02/17,08:20:04,04,08,2, 11.8,1,1, -8.182, 10556.376, 80.976, 52455.517 18/02/17,08:20:04,05,08,2, 11.8,1,1, -8.182, 10556.382, 80.989, 52455.458 18/02/17,08:20:04,06,08,2, 11.8,1,1, -8.182, 10556.385, 80.987, 52455.485 18/02/17,08:20:04,07,08,2, 11.8,1,1, -8.182, 10556.405, 81.029, 52455.528 18/02/17,08:20:04,08,08,2, 11.8,1,1, -8.182, 10556.377, 80.986, 52455.483 18/02/17,08:20:04,09,08,2, 11.8,1,1, -8.182, 10556.393, 81.020, 52455.516 18/02/17,08:20:04,10,08,2, 11.8,1,1, -8.182, 10556.365, 81.028, 52455.504 18/02/17,08:20:04,11,08,2, 11.8,1,1, -8.182, 10556.359, 81.028, 52455.403 18/02/17,08:20:04,12,08,2, 11.8,1,1, -8.182, 10556.379, 81.068, 52455.508 18/02/17,08:20:04,13,08,2, 11.8,1,1, -8.182, 10556.351, 81.050, 52455.494 18/02/17,08:20:04,14,08,2, 11.8,1,1, -8.182, 10556.354, 81.073, 52455.495 18/02/17,08:20:04,15,08,2, 11.8,1,1, -8.182, 10556.376, 81.063, 52455.512 18/02/17,08:20:04,16,08,2, 11.8,1,1, -8.182, 10556.328, 81.075, 52455.468 18/02/17,08:20:04,17,08,2, 11.8,1,1, -8.182, 10556.336, 81.140, 52455.487 18/02/17,08:20:04,18,08,2, 11.8,1,1, -8.182, 10556.339, 81.151, 52455.538 18/02/17,08:20:04,19,08,2, 11.8,1,1, -8.182, 10556.337, 81.134, 52455.427 18/02/17,08:20:05,00,08,2, 11.9,1,1, -8.179, 10556.333, 81.134, 52455.427 18/02/17,08:20:05,01,08,2, 11.9,1,1, -8.179, 10556.365, 81.188, 52455.438 18/02/17,08:20:05,02,08,2, 11.9,1,1, -8.179, 10556.387, 81.214, 52455.487 18/02/17,08:20:05,03,08,2, 11.9,1,1, -8.179, 10556.361, 81.211, 52455.534 18/02/17,08:20:05,04,08,2, 11.9,1,1, -8.179, 10556.373, 81.241, 52455.520 18/02/17,08:20:05,05,08,2, 11.9,1,1, -8.179, 10556.359, 81.237, 52455.551 18/02/17,08:20:05,06,08,2, 11.9,1,1, -8.179, 10556.349, 81.256, 52455.535 18/02/17,08:20:05,07,08,2, 11.9,1,1, -8.179, 10556.362, 81.285, 52455.583 18/02/17,08:20:05,08,08,2, 11.9,1,1, -8.179, 10556.371, 81.244, 52455.455 18/02/17,08:20:05,09,08,2, 11.9,1,1, -8.179, 10556.379, 81.304, 52455.585 18/02/17,08:20:05,10,08,2, 11.9,1,1, -8.179, 10556.369, 81.305, 52455.563 18/02/17,08:20:05,11,08,2, 11.9,1,1, -8.179, 10556.371, 81.332, 52455.601 18/02/17,08:20:05,12,08,2, 11.9,1,1, -8.179, 10556.381, 81.354, 52455.566 18/02/17,08:20:05,13,08,2, 11.9,1,1, -8.179, 10556.410, 81.362, 52455.583 18/02/17,08:20:05,14,08,2, 11.9,1,1, -8.179, 10556.409, 81.397, 52455.601 18/02/17,08:20:05,15,08,2, 11.9,1,1, -8.179, 10556.403, 81.387, 52455.516 18/02/17,08:20:05,16,08,2, 11.9,1,1, -8.179, 10556.388, 81.400, 52455.558 18/02/17,08:20:05,17,08,2, 11.9,1,1, -8.179, 10556.413, 81.418, 52455.617 18/02/17,08:20:05,18,08,2, 11.9,1,1, -8.179, 10556.412, 81.429, 52455.574 18/02/17,08:20:05,19,08,2, 11.9,1,1, -8.179, 10556.450, 81.479, 52455.687 18/02/17,08:20:06,00,08,2, 11.9,1,1, -8.182, 10556.442, 81.479, 52455.687 18/02/17,08:20:06,01,08,2, 11.9,1,1, -8.182, 10556.454, 81.496, 52455.577 18/02/17,08:20:06,02,08,2, 11.9,1,1, -8.182, 10556.465, 81.523, 52455.554 18/02/17,08:20:06,03,08,2, 11.9,1,1, -8.182, 10556.442, 81.527, 52455.643 18/02/17,08:20:06,04,08,2, 11.9,1,1, -8.182, 10556.442, 81.531, 52455.602 18/02/17,08:20:06,05,08,2, 11.9,1,1, -8.182, 10556.415, 81.528, 52455.545 18/02/17,08:20:06,06,08,2, 11.9,1,1, -8.182, 10556.432, 81.574, 52455.638 18/02/17,08:20:06,07,08,2, 11.9,1,1, -8.182, 10556.422, 81.562, 52455.539 18/02/17,08:20:06,08,08,2, 11.9,1,1, -8.182, 10556.430, 81.590, 52455.585 18/02/17,08:20:06,09,08,2, 11.9,1,1, -8.182, 10556.464, 81.603, 52455.586 18/02/17,08:20:06,10,08,2, 11.9,1,1, -8.182, 10556.453, 81.607, 52455.582 18/02/17,08:20:06,11,08,2, 11.9,1,1, -8.182, 10556.456, 81.620, 52455.667 18/02/17,08:20:06,12,08,2, 11.9,1,1, -8.182, 10556.463, 81.622, 52455.627 18/02/17,08:20:06,13,08,2, 11.9,1,1, -8.182, 10556.428, 81.623, 52455.560 18/02/17,08:20:06,14,08,2, 11.9,1,1, -8.182, 10556.473, 81.676, 52455.703 18/02/17,08:20:06,15,08,2, 11.9,1,1, -8.182, 10556.478, 81.642, 52455.610 18/02/17,08:20:06,16,08,2, 11.9,1,1, -8.182, 10556.465, 81.688, 52455.584 18/02/17,08:20:06,17,08,2, 11.9,1,1, -8.182, 10556.468, 81.681, 52455.595 18/02/17,08:20:06,18,08,2, 11.9,1,1, -8.182, 10556.479, 81.697, 52455.632 18/02/17,08:20:06,19,08,2, 11.9,1,1, -8.182, 10556.469, 81.701, 52455.571 18/02/17,08:20:07,00,09,2, 11.9,1,1, -8.180, 10556.467, 81.701, 52455.571 18/02/17,08:20:07,01,09,2, 11.9,1,1, -8.180, 10556.464, 81.758, 52455.665 18/02/17,08:20:07,02,09,2, 11.9,1,1, -8.180, 10556.491, 81.717, 52455.615 18/02/17,08:20:07,03,09,2, 11.9,1,1, -8.180, 10556.455, 81.753, 52455.609 18/02/17,08:20:07,04,09,2, 11.9,1,1, -8.180, 10556.467, 81.782, 52455.676 18/02/17,08:20:07,05,09,2, 11.9,1,1, -8.180, 10556.486, 81.787, 52455.558 18/02/17,08:20:07,06,09,2, 11.9,1,1, -8.180, 10556.464, 81.828, 52455.589 18/02/17,08:20:07,07,09,2, 11.9,1,1, -8.180, 10556.515, 81.800, 52455.567 18/02/17,08:20:07,08,09,2, 11.9,1,1, -8.180, 10556.487, 81.829, 52455.588 18/02/17,08:20:07,09,09,2, 11.9,1,1, -8.180, 10556.493, 81.847, 52455.661 18/02/17,08:20:07,10,09,2, 11.9,1,1, -8.180, 10556.516, 81.815, 52455.579 18/02/17,08:20:07,11,09,2, 11.9,1,1, -8.180, 10556.509, 81.884, 52455.647 18/02/17,08:20:07,12,09,2, 11.9,1,1, -8.180, 10556.504, 81.851, 52455.643 18/02/17,08:20:07,13,09,2, 11.9,1,1, -8.180, 10556.530, 81.891, 52455.617 18/02/17,08:20:07,14,09,2, 11.9,1,1, -8.180, 10556.546, 81.902, 52455.643 18/02/17,08:20:07,15,09,2, 11.9,1,1, -8.180, 10556.530, 81.905, 52455.583 18/02/17,08:20:07,16,09,2, 11.9,1,1, -8.180, 10556.516, 81.956, 52455.748 18/02/17,08:20:07,17,09,2, 11.9,1,1, -8.180, 10556.515, 81.927, 52455.534 18/02/17,08:20:07,18,09,2, 11.9,1,1, -8.180, 10556.572, 81.954, 52455.598 18/02/17,08:20:07,19,09,2, 11.9,1,1, -8.180, 10556.563, 81.968, 52455.584 18/02/17,08:20:08,00,09,2, 11.9,1,1, -8.180, 10556.558, 81.968, 52455.584 18/02/17,08:20:08,01,09,2, 11.9,1,1, -8.180, 10556.579, 81.977, 52455.533 18/02/17,08:20:08,02,09,2, 11.9,1,1, -8.180, 10556.580, 81.981, 52455.553 18/02/17,08:20:08,03,09,2, 11.9,1,1, -8.180, 10556.601, 82.031, 52455.662 18/02/17,08:20:08,04,09,2, 11.9,1,1, -8.180, 10556.613, 82.023, 52455.577 18/02/17,08:20:08,05,09,2, 11.9,1,1, -8.180, 10556.589, 81.996, 52455.659 18/02/17,08:20:08,06,09,2, 11.9,1,1, -8.180, 10556.655, 82.043, 52455.532 18/02/17,08:20:08,07,09,2, 11.9,1,1, -8.180, 10556.619, 82.025, 52455.602 18/02/17,08:20:08,08,09,2, 11.9,1,1, -8.180, 10556.666, 82.043, 52455.546 18/02/17,08:20:08,09,09,2, 11.9,1,1, -8.180, 10556.666, 82.048, 52455.620 18/02/17,08:20:08,10,09,2, 11.9,1,1, -8.180, 10556.670, 82.052, 52455.503 18/02/17,08:20:08,11,09,2, 11.9,1,1, -8.180, 10556.678, 82.100, 52455.557 18/02/17,08:20:08,12,09,2, 11.9,1,1, -8.180, 10556.688, 82.088, 52455.530 18/02/17,08:20:08,13,09,2, 11.9,1,1, -8.180, 10556.697, 82.130, 52455.515 18/02/17,08:20:08,14,09,2, 11.9,1,1, -8.180, 10556.687, 82.092, 52455.492 18/02/17,08:20:08,15,09,2, 11.9,1,1, -8.180, 10556.706, 82.115, 52455.608 18/02/17,08:20:08,16,09,2, 11.9,1,1, -8.180, 10556.692, 82.135, 52455.574 18/02/17,08:20:08,17,09,2, 11.9,1,1, -8.180, 10556.736, 82.126, 52455.591 18/02/17,08:20:08,18,09,2, 11.9,1,1, -8.180, 10556.760, 82.160, 52455.537 18/02/17,08:20:08,19,09,2, 11.9,1,1, -8.180, 10556.751, 82.133, 52455.480 18/02/17,08:20:09,00,08,2, 11.8,1,1, -8.180, 10556.750, 82.133, 52455.480 18/02/17,08:20:09,01,08,2, 11.8,1,1, -8.180, 10556.746, 82.154, 52455.550 18/02/17,08:20:09,02,08,2, 11.8,1,1, -8.180, 10556.757, 82.163, 52455.582 18/02/17,08:20:09,03,08,2, 11.8,1,1, -8.180, 10556.799, 82.179, 52455.525 18/02/17,08:20:09,04,08,2, 11.8,1,1, -8.180, 10556.792, 82.174, 52455.529 18/02/17,08:20:09,05,08,2, 11.8,1,1, -8.180, 10556.819, 82.200, 52455.557 18/02/17,08:20:09,06,08,2, 11.8,1,1, -8.180, 10556.821, 82.202, 52455.455 18/02/17,08:20:09,07,08,2, 11.8,1,1, -8.180, 10556.831, 82.210, 52455.449 18/02/17,08:20:09,08,08,2, 11.8,1,1, -8.180, 10556.815, 82.193, 52455.502 18/02/17,08:20:09,09,08,2, 11.8,1,1, -8.180, 10556.834, 82.200, 52455.556 18/02/17,08:20:09,10,08,2, 11.8,1,1, -8.180, 10556.834, 82.241, 52455.556 18/02/17,08:20:09,11,08,2, 11.8,1,1, -8.180, 10556.886, 82.221, 52455.430 18/02/17,08:20:09,12,08,2, 11.8,1,1, -8.180, 10556.871, 82.226, 52455.509 18/02/17,08:20:09,13,08,2, 11.8,1,1, -8.180, 10556.900, 82.245, 52455.507 18/02/17,08:20:09,14,08,2, 11.8,1,1, -8.180, 10556.868, 82.224, 52455.477 18/02/17,08:20:09,15,08,2, 11.8,1,1, -8.180, 10556.935, 82.257, 52455.547 18/02/17,08:20:09,16,08,2, 11.8,1,1, -8.180, 10556.938, 82.264, 52455.549 18/02/17,08:20:09,17,08,2, 11.8,1,1, -8.180, 10556.938, 82.267, 52455.508 18/02/17,08:20:09,18,08,2, 11.8,1,1, -8.180, 10556.970, 82.270, 52455.477 18/02/17,08:20:09,19,08,2, 11.8,1,1, -8.180, 10556.971, 82.244, 52455.485 18/02/17,08:20:10,00,09,2, 11.8,1,1, -8.183, 10556.967, 82.244, 52455.485 18/02/17,08:20:10,01,09,2, 11.8,1,1, -8.183, 10556.989, 82.253, 52455.566 18/02/17,08:20:10,02,09,2, 11.8,1,1, -8.183, 10556.983, 82.262, 52455.462 18/02/17,08:20:10,03,09,2, 11.8,1,1, -8.183, 10557.006, 82.279, 52455.236 18/02/17,08:20:10,04,09,2, 11.8,1,1, -8.183, 10556.977, 82.275, 52455.570 18/02/17,08:20:10,05,09,2, 11.8,1,1, -8.183, 10557.135, 82.276, 52455.463 18/02/17,08:20:10,06,09,2, 11.8,1,1, -8.183, 10557.061, 82.272, 52455.381 18/02/17,08:20:10,07,09,2, 11.8,1,1, -8.183, 10557.090, 82.299, 52455.413 18/02/17,08:20:10,08,09,2, 11.8,1,1, -8.183, 10557.092, 82.293, 52455.462 18/02/17,08:20:10,09,09,2, 11.8,1,1, -8.183, 10557.114, 82.309, 52455.500 18/02/17,08:20:10,10,09,2, 11.8,1,1, -8.183, 10557.141, 82.304, 52455.527 18/02/17,08:20:10,11,09,2, 11.8,1,1, -8.183, 10557.159, 82.292, 52455.445 18/02/17,08:20:10,12,09,2, 11.8,1,1, -8.183, 10557.184, 82.307, 52455.516 18/02/17,08:20:10,13,09,2, 11.8,1,1, -8.183, 10557.189, 82.326, 52455.457 18/02/17,08:20:10,14,09,2, 11.8,1,1, -8.183, 10557.201, 82.347, 52455.473 18/02/17,08:20:10,15,09,2, 11.8,1,1, -8.183, 10557.253, 82.362, 52455.703 18/02/17,08:20:10,16,09,2, 11.8,1,1, -8.183, 10557.218, 82.315, 52455.356 18/02/17,08:20:10,17,09,2, 11.8,1,1, -8.183, 10557.233, 82.325, 52455.369 18/02/17,08:20:10,18,09,2, 11.8,1,1, -8.183, 10557.227, 82.310, 52455.435 18/02/17,08:20:10,19,09,2, 11.8,1,1, -8.183, 10557.284, 82.349, 52455.380 18/02/17,08:20:11,00,10,2, 11.9,1,1, -8.182, 10557.276, 82.349, 52455.380 18/02/17,08:20:11,01,10,2, 11.9,1,1, -8.182, 10557.303, 82.363, 52455.458 18/02/17,08:20:11,02,10,2, 11.9,1,1, -8.182, 10557.343, 82.395, 52455.471 18/02/17,08:20:11,03,10,2, 11.9,1,1, -8.182, 10557.333, 82.385, 52455.407 18/02/17,08:20:11,04,10,2, 11.9,1,1, -8.182, 10557.301, 82.406, 52455.806 18/02/17,08:20:11,05,10,2, 11.9,1,1, -8.182, 10557.391, 82.430, 52455.515 18/02/17,08:20:11,06,10,2, 11.9,1,1, -8.182, 10557.392, 82.397, 52455.442 18/02/17,08:20:11,07,10,2, 11.9,1,1, -8.182, 10557.400, 82.438, 52455.507 18/02/17,08:20:11,08,10,2, 11.9,1,1, -8.182, 10557.415, 82.394, 52455.443 18/02/17,08:20:11,09,10,2, 11.9,1,1, -8.182, 10557.421, 82.440, 52455.367 18/02/17,08:20:11,10,10,2, 11.9,1,1, -8.182, 10557.450, 82.445, 52455.460 18/02/17,08:20:11,11,10,2, 11.9,1,1, -8.182, 10557.460, 82.437, 52455.445 18/02/17,08:20:11,12,10,2, 11.9,1,1, -8.182, 10557.472, 82.457, 52455.472 18/02/17,08:20:11,13,10,2, 11.9,1,1, -8.182, 10557.497, 82.429, 52455.444 18/02/17,08:20:11,14,10,2, 11.9,1,1, -8.182, 10557.499, 82.464, 52455.488 18/02/17,08:20:11,15,10,2, 11.9,1,1, -8.182, 10557.494, 82.504, 52455.447 18/02/17,08:20:11,16,10,2, 11.9,1,1, -8.182, 10557.530, 82.469, 52455.360 18/02/17,08:20:11,17,10,2, 11.9,1,1, -8.182, 10557.551, 82.496, 52455.462 18/02/17,08:20:11,18,10,2, 11.9,1,1, -8.182, 10557.540, 82.502, 52455.460 18/02/17,08:20:11,19,10,2, 11.9,1,1, -8.182, 10557.574, 82.518, 52455.438 18/02/17,08:20:12,00,09,2, 11.9,1,1, -8.183, 10557.568, 82.518, 52455.438 18/02/17,08:20:12,01,09,2, 11.9,1,1, -8.183, 10557.593, 82.506, 52455.458 18/02/17,08:20:12,02,09,2, 11.9,1,1, -8.183, 10557.629, 82.507, 52455.389 18/02/17,08:20:12,03,09,2, 11.9,1,1, -8.183, 10557.636, 82.517, 52455.415 18/02/17,08:20:12,04,09,2, 11.9,1,1, -8.183, 10557.658, 82.529, 52455.401 18/02/17,08:20:12,05,09,2, 11.9,1,1, -8.183, 10557.673, 82.512, 52455.355 18/02/17,08:20:12,06,09,2, 11.9,1,1, -8.183, 10557.664, 82.522, 52455.431 18/02/17,08:20:12,07,09,2, 11.9,1,1, -8.183, 10557.681, 82.531, 52455.408 18/02/17,08:20:12,08,09,2, 11.9,1,1, -8.183, 10557.699, 82.524, 52455.413 18/02/17,08:20:12,09,09,2, 11.9,1,1, -8.183, 10557.706, 82.563, 52455.428 18/02/17,08:20:12,10,09,2, 11.9,1,1, -8.183, 10557.735, 82.552, 52455.442 18/02/17,08:20:12,11,09,2, 11.9,1,1, -8.183, 10557.753, 82.566, 52455.353 18/02/17,08:20:12,12,09,2, 11.9,1,1, -8.183, 10557.739, 82.566, 52455.515 18/02/17,08:20:12,13,09,2, 11.9,1,1, -8.183, 10557.755, 82.554, 52455.421 18/02/17,08:20:12,14,09,2, 11.9,1,1, -8.183, 10557.825, 82.601, 52455.401 18/02/17,08:20:12,15,09,2, 11.9,1,1, -8.183, 10557.794, 82.568, 52455.421 18/02/17,08:20:12,16,09,2, 11.9,1,1, -8.183, 10557.771, 82.568, 52455.387 18/02/17,08:20:12,17,09,2, 11.9,1,1, -8.183, 10557.794, 82.551, 52455.363 18/02/17,08:20:12,18,09,2, 11.9,1,1, -8.183, 10557.774, 82.541, 52455.377 18/02/17,08:20:12,19,09,2, 11.9,1,1, -8.183, 10557.802, 82.572, 52455.367 18/02/17,08:20:13,00,09,2, 11.9,1,1, -8.180, 10557.802, 82.572, 52455.367 18/02/17,08:20:13,01,09,2, 11.9,1,1, -8.180, 10557.809, 82.541, 52455.294 18/02/17,08:20:13,02,09,2, 11.9,1,1, -8.180, 10557.812, 82.550, 52455.198 18/02/17,08:20:13,03,09,2, 11.9,1,1, -8.180, 10557.811, 82.532, 52455.439 18/02/17,08:20:13,04,09,2, 11.9,1,1, -8.180, 10557.848, 82.596, 52455.448 18/02/17,08:20:13,05,09,2, 11.9,1,1, -8.180, 10557.846, 82.552, 52455.347 18/02/17,08:20:13,06,09,2, 11.9,1,1, -8.180, 10557.877, 82.574, 52455.445 18/02/17,08:20:13,07,09,2, 11.9,1,1, -8.180, 10557.873, 82.562, 52455.382 18/02/17,08:20:13,08,09,2, 11.9,1,1, -8.180, 10557.900, 82.549, 52455.316 18/02/17,08:20:13,09,09,2, 11.9,1,1, -8.180, 10557.913, 82.572, 52455.412 18/02/17,08:20:13,10,09,2, 11.9,1,1, -8.180, 10557.895, 82.560, 52455.329 18/02/17,08:20:13,11,09,2, 11.9,1,1, -8.180, 10557.896, 82.569, 52455.281 18/02/17,08:20:13,12,09,2, 11.9,1,1, -8.180, 10557.911, 82.550, 52455.401 18/02/17,08:20:13,13,09,2, 11.9,1,1, -8.180, 10557.899, 82.528, 52455.349 18/02/17,08:20:13,14,09,2, 11.9,1,1, -8.180, 10557.899, 82.544, 52455.431 18/02/17,08:20:13,15,09,2, 11.9,1,1, -8.180, 10557.871, 82.516, 52455.292 18/02/17,08:20:13,16,09,2, 11.9,1,1, -8.180, 10557.883, 82.526, 52455.313 18/02/17,08:20:13,17,09,2, 11.9,1,1, -8.180, 10557.844, 82.527, 52455.375 18/02/17,08:20:13,18,09,2, 11.9,1,1, -8.180, 10557.844, 82.522, 52455.377 18/02/17,08:20:13,19,09,2, 11.9,1,1, -8.180, 10557.844, 82.510, 52455.405 18/02/17,08:20:14,00,09,2, 11.8,1,1, -8.182, 10557.843, 82.510, 52455.405 18/02/17,08:20:14,01,09,2, 11.8,1,1, -8.182, 10557.847, 82.536, 52455.334 18/02/17,08:20:14,02,09,2, 11.8,1,1, -8.182, 10557.838, 82.518, 52455.384 18/02/17,08:20:14,03,09,2, 11.8,1,1, -8.182, 10557.844, 82.508, 52455.355 18/02/17,08:20:14,04,09,2, 11.8,1,1, -8.182, 10557.851, 82.518, 52455.320 18/02/17,08:20:14,05,09,2, 11.8,1,1, -8.182, 10557.861, 82.504, 52455.385 18/02/17,08:20:14,06,09,2, 11.8,1,1, -8.182, 10557.862, 82.525, 52455.283 18/02/17,08:20:14,07,09,2, 11.8,1,1, -8.182, 10557.863, 82.524, 52455.369 18/02/17,08:20:14,08,09,2, 11.8,1,1, -8.182, 10557.891, 82.520, 52455.332 18/02/17,08:20:14,09,09,2, 11.8,1,1, -8.182, 10557.891, 82.509, 52455.332 18/02/17,08:20:14,10,09,2, 11.8,1,1, -8.182, 10557.887, 82.496, 52455.295 18/02/17,08:20:14,11,09,2, 11.8,1,1, -8.182, 10557.930, 82.502, 52455.269 18/02/17,08:20:14,12,09,2, 11.8,1,1, -8.182, 10557.863, 82.517, 52455.261 18/02/17,08:20:14,13,09,2, 11.8,1,1, -8.182, 10557.910, 82.516, 52455.287 18/02/17,08:20:14,14,09,2, 11.8,1,1, -8.182, 10557.899, 82.488, 52455.339 18/02/17,08:20:14,15,09,2, 11.8,1,1, -8.182, 10557.894, 82.477, 52455.075 18/02/17,08:20:14,16,09,2, 11.8,1,1, -8.182, 10557.861, 82.511, 52455.340 18/02/17,08:20:14,17,09,2, 11.8,1,1, -8.182, 10557.884, 82.477, 52455.307 18/02/17,08:20:14,18,09,2, 11.8,1,1, -8.182, 10557.886, 82.518, 52455.382 18/02/17,08:20:14,19,09,2, 11.8,1,1, -8.182, 10557.871, 82.491, 52455.299 18/02/17,08:20:15,00,09,2, 11.9,1,1, -8.180, 10557.868, 82.491, 52455.299 18/02/17,08:20:15,01,09,2, 11.9,1,1, -8.180, 10557.951, 82.511, 52455.356 18/02/17,08:20:15,02,09,2, 11.9,1,1, -8.180, 10557.919, 82.483, 52455.388 18/02/17,08:20:15,03,09,2, 11.9,1,1, -8.180, 10557.921, 82.509, 52455.314 18/02/17,08:20:15,04,09,2, 11.9,1,1, -8.180, 10557.950, 82.505, 52455.348 18/02/17,08:20:15,05,09,2, 11.9,1,1, -8.180, 10557.986, 82.513, 52455.276 18/02/17,08:20:15,06,09,2, 11.9,1,1, -8.180, 10557.971, 82.531, 52455.385 18/02/17,08:20:15,07,09,2, 11.9,1,1, -8.180, 10558.018, 82.499, 52455.352 18/02/17,08:20:15,08,09,2, 11.9,1,1, -8.180, 10558.014, 82.528, 52455.315 18/02/17,08:20:15,09,09,2, 11.9,1,1, -8.180, 10558.006, 82.512, 52455.337 18/02/17,08:20:15,10,09,2, 11.9,1,1, -8.180, 10558.037, 82.525, 52455.317 18/02/17,08:20:15,11,09,2, 11.9,1,1, -8.180, 10558.031, 82.534, 52455.283 18/02/17,08:20:15,12,09,2, 11.9,1,1, -8.180, 10558.035, 82.520, 52455.308 18/02/17,08:20:15,13,09,2, 11.9,1,1, -8.180, 10558.055, 82.549, 52455.317 18/02/17,08:20:15,14,09,2, 11.9,1,1, -8.180, 10558.074, 82.536, 52455.266 18/02/17,08:20:15,15,09,2, 11.9,1,1, -8.180, 10558.143, 82.541, 52455.315 18/02/17,08:20:15,16,09,2, 11.9,1,1, -8.180, 10558.110, 82.565, 52455.351 18/02/17,08:20:15,17,09,2, 11.9,1,1, -8.180, 10558.143, 82.531, 52455.298 18/02/17,08:20:15,18,09,2, 11.9,1,1, -8.180, 10558.179, 82.572, 52455.390 18/02/17,08:20:15,19,09,2, 11.9,1,1, -8.180, 10558.169, 82.566, 52455.402 18/02/17,08:20:16,00,10,2, 11.9,1,1, -8.177, 10558.161, 82.566, 52455.402 18/02/17,08:20:16,01,10,2, 11.9,1,1, -8.177, 10558.218, 82.606, 52455.438 18/02/17,08:20:16,02,10,2, 11.9,1,1, -8.177, 10558.241, 82.597, 52455.438 18/02/17,08:20:16,03,10,2, 11.9,1,1, -8.177, 10558.274, 82.623, 52455.421 18/02/17,08:20:16,04,10,2, 11.9,1,1, -8.177, 10558.273, 82.610, 52455.374 18/02/17,08:20:16,05,10,2, 11.9,1,1, -8.177, 10558.273, 82.620, 52455.327 18/02/17,08:20:16,06,10,2, 11.9,1,1, -8.177, 10558.292, 82.648, 52455.358 18/02/17,08:20:16,07,10,2, 11.9,1,1, -8.177, 10558.319, 82.633, 52455.410 18/02/17,08:20:16,08,10,2, 11.9,1,1, -8.177, 10558.329, 82.647, 52455.446 18/02/17,08:20:16,09,10,2, 11.9,1,1, -8.177, 10558.355, 82.613, 52455.339 18/02/17,08:20:16,10,10,2, 11.9,1,1, -8.177, 10558.369, 82.646, 52455.339 18/02/17,08:20:16,11,10,2, 11.9,1,1, -8.177, 10558.379, 82.674, 52455.421 18/02/17,08:20:16,12,10,2, 11.9,1,1, -8.177, 10558.387, 82.656, 52455.340 18/02/17,08:20:16,13,10,2, 11.9,1,1, -8.177, 10558.387, 82.670, 52455.402 18/02/17,08:20:16,14,10,2, 11.9,1,1, -8.177, 10558.396, 82.636, 52455.322 18/02/17,08:20:16,15,10,2, 11.9,1,1, -8.177, 10558.370, 82.671, 52455.425 18/02/17,08:20:16,16,10,2, 11.9,1,1, -8.177, 10558.412, 82.677, 52455.361 18/02/17,08:20:16,17,10,2, 11.9,1,1, -8.177, 10558.417, 82.657, 52455.292 18/02/17,08:20:16,18,10,2, 11.9,1,1, -8.177, 10558.450, 82.688, 52455.364 18/02/17,08:20:16,19,10,2, 11.9,1,1, -8.177, 10558.447, 82.687, 52455.351 18/02/17,08:20:17,00,09,2, 11.8,1,1, -8.178, 10558.444, 82.687, 52455.351 18/02/17,08:20:17,01,09,2, 11.8,1,1, -8.178, 10558.498, 82.694, 52455.296 18/02/17,08:20:17,02,09,2, 11.8,1,1, -8.178, 10558.532, 82.687, 52455.372 18/02/17,08:20:17,03,09,2, 11.8,1,1, -8.178, 10558.551, 82.724, 52455.418 18/02/17,08:20:17,04,09,2, 11.8,1,1, -8.178, 10558.568, 82.706, 52455.353 18/02/17,08:20:17,05,09,2, 11.8,1,1, -8.178, 10558.601, 82.747, 52455.462 18/02/17,08:20:17,06,09,2, 11.8,1,1, -8.178, 10558.616, 82.714, 52455.320 18/02/17,08:20:17,07,09,2, 11.8,1,1, -8.178, 10558.641, 82.734, 52455.443 18/02/17,08:20:17,08,09,2, 11.8,1,1, -8.178, 10558.642, 82.747, 52455.336 18/02/17,08:20:17,09,09,2, 11.8,1,1, -8.178, 10558.660, 82.741, 52455.421 18/02/17,08:20:17,10,09,2, 11.8,1,1, -8.178, 10558.699, 82.765, 52455.342 18/02/17,08:20:17,11,09,2, 11.8,1,1, -8.178, 10558.682, 82.784, 52455.439 18/02/17,08:20:17,12,09,2, 11.8,1,1, -8.178, 10558.713, 82.783, 52455.405 18/02/17,08:20:17,13,09,2, 11.8,1,1, -8.178, 10558.742, 82.810, 52455.356 18/02/17,08:20:17,14,09,2, 11.8,1,1, -8.178, 10558.763, 82.805, 52455.488 18/02/17,08:20:17,15,09,2, 11.8,1,1, -8.178, 10558.782, 82.816, 52455.457 18/02/17,08:20:17,16,09,2, 11.8,1,1, -8.178, 10558.803, 82.783, 52455.406 18/02/17,08:20:17,17,09,2, 11.8,1,1, -8.178, 10558.809, 82.816, 52455.394 18/02/17,08:20:17,18,09,2, 11.8,1,1, -8.178, 10558.824, 82.831, 52455.450 18/02/17,08:20:17,19,09,2, 11.8,1,1, -8.178, 10558.834, 82.782, 52455.412 18/02/17,08:20:18,00,09,2, 11.8,1,1, -8.180, 10558.828, 82.782, 52455.412 18/02/17,08:20:18,01,09,2, 11.8,1,1, -8.180, 10558.846, 82.816, 52455.600 18/02/17,08:20:18,02,09,2, 11.8,1,1, -8.180, 10558.882, 82.816, 52455.521 18/02/17,08:20:18,03,09,2, 11.8,1,1, -8.180, 10558.906, 82.809, 52455.419 18/02/17,08:20:18,04,09,2, 11.8,1,1, -8.180, 10558.909, 82.776, 52455.500 18/02/17,08:20:18,05,09,2, 11.8,1,1, -8.180, 10558.957, 82.824, 52455.463 18/02/17,08:20:18,06,09,2, 11.8,1,1, -8.180, 10558.907, 82.807, 52455.388 18/02/17,08:20:18,07,09,2, 11.8,1,1, -8.180, 10558.920, 82.793, 52455.420 18/02/17,08:20:18,08,09,2, 11.8,1,1, -8.180, 10558.969, 82.808, 52455.489 18/02/17,08:20:18,09,09,2, 11.8,1,1, -8.180, 10558.954, 82.809, 52455.424 18/02/17,08:20:18,10,09,2, 11.8,1,1, -8.180, 10558.976, 82.823, 52455.482 18/02/17,08:20:18,11,09,2, 11.8,1,1, -8.180, 10558.980, 82.812, 52455.433 18/02/17,08:20:18,12,09,2, 11.8,1,1, -8.180, 10558.983, 82.807, 52455.426 18/02/17,08:20:18,13,09,2, 11.8,1,1, -8.180, 10559.000, 82.843, 52455.448 18/02/17,08:20:18,14,09,2, 11.8,1,1, -8.180, 10559.000, 82.815, 52455.481 18/02/17,08:20:18,15,09,2, 11.8,1,1, -8.180, 10559.034, 82.857, 52455.542 18/02/17,08:20:18,16,09,2, 11.8,1,1, -8.180, 10559.051, 82.813, 52455.380 18/02/17,08:20:18,17,09,2, 11.8,1,1, -8.180, 10559.064, 82.847, 52455.506 18/02/17,08:20:18,18,09,2, 11.8,1,1, -8.180, 10559.074, 82.845, 52455.502 18/02/17,08:20:18,19,09,2, 11.8,1,1, -8.180, 10559.073, 82.837, 52455.432 18/02/17,08:20:19,00,08,2, 11.8,1,1, -8.179, 10559.070, 82.837, 52455.432 18/02/17,08:20:19,01,08,2, 11.8,1,1, -8.179, 10559.085, 82.827, 52455.436 18/02/17,08:20:19,02,08,2, 11.8,1,1, -8.179, 10559.089, 82.868, 52455.477 18/02/17,08:20:19,03,08,2, 11.8,1,1, -8.179, 10559.112, 82.847, 52455.441 18/02/17,08:20:19,04,08,2, 11.8,1,1, -8.179, 10559.106, 82.840, 52455.420 18/02/17,08:20:19,05,08,2, 11.8,1,1, -8.179, 10559.096, 82.866, 52455.404 18/02/17,08:20:19,06,08,2, 11.8,1,1, -8.179, 10559.108, 82.857, 52455.430 18/02/17,08:20:19,07,08,2, 11.8,1,1, -8.179, 10559.117, 82.851, 52455.417 18/02/17,08:20:19,08,08,2, 11.8,1,1, -8.179, 10559.130, 82.833, 52455.445 18/02/17,08:20:19,09,08,2, 11.8,1,1, -8.179, 10559.141, 82.864, 52455.510 18/02/17,08:20:19,10,08,2, 11.8,1,1, -8.179, 10559.155, 82.880, 52455.475 18/02/17,08:20:19,11,08,2, 11.8,1,1, -8.179, 10559.136, 82.853, 52455.462 18/02/17,08:20:19,12,08,2, 11.8,1,1, -8.179, 10559.168, 82.871, 52455.537 18/02/17,08:20:19,13,08,2, 11.8,1,1, -8.179, 10559.174, 82.840, 52455.447 18/02/17,08:20:19,14,08,2, 11.8,1,1, -8.179, 10559.194, 82.841, 52455.412 18/02/17,08:20:19,15,08,2, 11.8,1,1, -8.179, 10559.169, 82.882, 52455.475 18/02/17,08:20:19,16,08,2, 11.8,1,1, -8.179, 10559.206, 82.875, 52455.480 18/02/17,08:20:19,17,08,2, 11.8,1,1, -8.179, 10559.221, 82.888, 52455.556 18/02/17,08:20:19,18,08,2, 11.8,1,1, -8.179, 10559.217, 82.875, 52455.492 18/02/17,08:20:19,19,08,2, 11.8,1,1, -8.179, 10559.219, 82.852, 52455.504 18/02/17,08:20:20,00,09,2, 11.9,1,1, -8.183, 10559.212, 82.852, 52455.504 18/02/17,08:20:20,01,09,2, 11.9,1,1, -8.183, 10559.244, 82.856, 52455.429 18/02/17,08:20:20,02,09,2, 11.9,1,1, -8.183, 10559.247, 82.900, 52455.501 18/02/17,08:20:20,03,09,2, 11.9,1,1, -8.183, 10559.263, 82.869, 52455.422 18/02/17,08:20:20,04,09,2, 11.9,1,1, -8.183, 10559.231, 82.852, 52455.515 18/02/17,08:20:20,05,09,2, 11.9,1,1, -8.183, 10559.299, 82.905, 52455.511 18/02/17,08:20:20,06,09,2, 11.9,1,1, -8.183, 10559.266, 82.853, 52455.451 18/02/17,08:20:20,07,09,2, 11.9,1,1, -8.183, 10559.266, 82.871, 52455.607 18/02/17,08:20:20,08,09,2, 11.9,1,1, -8.183, 10559.282, 82.876, 52455.463 18/02/17,08:20:20,09,09,2, 11.9,1,1, -8.183, 10559.288, 82.888, 52455.428 18/02/17,08:20:20,10,09,2, 11.9,1,1, -8.183, 10559.288, 82.890, 52455.517 18/02/17,08:20:20,11,09,2, 11.9,1,1, -8.183, 10559.304, 82.866, 52455.495 18/02/17,08:20:20,12,09,2, 11.9,1,1, -8.183, 10559.315, 82.883, 52455.508 18/02/17,08:20:20,13,09,2, 11.9,1,1, -8.183, 10559.317, 82.861, 52455.516 18/02/17,08:20:20,14,09,2, 11.9,1,1, -8.183, 10559.332, 82.874, 52455.584 18/02/17,08:20:20,15,09,2, 11.9,1,1, -8.183, 10559.331, 82.863, 52455.488 18/02/17,08:20:20,16,09,2, 11.9,1,1, -8.183, 10559.327, 82.848, 52455.524 18/02/17,08:20:20,17,09,2, 11.9,1,1, -8.183, 10559.342, 82.889, 52455.568 18/02/17,08:20:20,18,09,2, 11.9,1,1, -8.183, 10559.317, 82.854, 52455.487 18/02/17,08:20:20,19,09,2, 11.9,1,1, -8.183, 10559.333, 82.857, 52455.609 18/02/17,08:20:21,00,09,2, 11.8,1,1, -8.182, 10559.329, 82.857, 52455.609 18/02/17,08:20:21,01,09,2, 11.8,1,1, -8.182, 10559.340, 82.848, 52455.492 18/02/17,08:20:21,02,09,2, 11.8,1,1, -8.182, 10559.362, 82.864, 52455.531 18/02/17,08:20:21,03,09,2, 11.8,1,1, -8.182, 10559.383, 82.824, 52455.414 18/02/17,08:20:21,04,09,2, 11.8,1,1, -8.182, 10559.330, 82.846, 52455.508 18/02/17,08:20:21,05,09,2, 11.8,1,1, -8.182, 10559.368, 82.859, 52455.513 18/02/17,08:20:21,06,09,2, 11.8,1,1, -8.182, 10559.371, 82.824, 52455.444 18/02/17,08:20:21,07,09,2, 11.8,1,1, -8.182, 10559.379, 82.872, 52455.549 18/02/17,08:20:21,08,09,2, 11.8,1,1, -8.182, 10559.369, 82.827, 52455.552 18/02/17,08:20:21,09,09,2, 11.8,1,1, -8.182, 10559.381, 82.855, 52455.518 18/02/17,08:20:21,10,09,2, 11.8,1,1, -8.182, 10559.380, 82.848, 52455.368 18/02/17,08:20:21,11,09,2, 11.8,1,1, -8.182, 10559.402, 82.843, 52455.483 18/02/17,08:20:21,12,09,2, 11.8,1,1, -8.182, 10559.389, 82.858, 52455.462 18/02/17,08:20:21,13,09,2, 11.8,1,1, -8.182, 10559.403, 82.816, 52455.512 18/02/17,08:20:21,14,09,2, 11.8,1,1, -8.182, 10559.414, 82.844, 52455.480 18/02/17,08:20:21,15,09,2, 11.8,1,1, -8.182, 10559.416, 82.820, 52455.432 18/02/17,08:20:21,16,09,2, 11.8,1,1, -8.182, 10559.390, 82.848, 52455.453 18/02/17,08:20:21,17,09,2, 11.8,1,1, -8.182, 10559.418, 82.845, 52455.591 18/02/17,08:20:21,18,09,2, 11.8,1,1, -8.182, 10559.413, 82.812, 52455.391 18/02/17,08:20:21,19,09,2, 11.8,1,1, -8.182, 10559.382, 82.836, 52455.522 18/02/17,08:20:22,00,08,2, 11.8,1,1, -8.180, 10559.379, 82.836, 52455.522 18/02/17,08:20:22,01,08,2, 11.8,1,1, -8.180, 10559.442, 82.820, 52455.557 18/02/17,08:20:22,02,08,2, 11.8,1,1, -8.180, 10559.424, 82.841, 52455.564 18/02/17,08:20:22,03,08,2, 11.8,1,1, -8.180, 10559.425, 82.786, 52455.470 18/02/17,08:20:22,04,08,2, 11.8,1,1, -8.180, 10559.439, 82.825, 52455.461 18/02/17,08:20:22,05,08,2, 11.8,1,1, -8.180, 10559.464, 82.784, 52455.389 18/02/17,08:20:22,06,08,2, 11.8,1,1, -8.180, 10559.430, 82.794, 52455.426 18/02/17,08:20:22,07,08,2, 11.8,1,1, -8.180, 10559.448, 82.808, 52455.516 18/02/17,08:20:22,08,08,2, 11.8,1,1, -8.180, 10559.453, 82.814, 52455.526 18/02/17,08:20:22,09,08,2, 11.8,1,1, -8.180, 10559.461, 82.806, 52455.438 18/02/17,08:20:22,10,08,2, 11.8,1,1, -8.180, 10559.449, 82.819, 52455.566 18/02/17,08:20:22,11,08,2, 11.8,1,1, -8.180, 10559.459, 82.804, 52455.499 18/02/17,08:20:22,12,08,2, 11.8,1,1, -8.180, 10559.468, 82.781, 52455.473 18/02/17,08:20:22,13,08,2, 11.8,1,1, -8.180, 10559.452, 82.780, 52455.555 18/02/17,08:20:22,14,08,2, 11.8,1,1, -8.180, 10559.473, 82.808, 52455.461 18/02/17,08:20:22,15,08,2, 11.8,1,1, -8.180, 10559.462, 82.785, 52455.472 18/02/17,08:20:22,16,08,2, 11.8,1,1, -8.180, 10559.478, 82.796, 52455.531 18/02/17,08:20:22,17,08,2, 11.8,1,1, -8.180, 10559.483, 82.818, 52455.538 18/02/17,08:20:22,18,08,2, 11.8,1,1, -8.180, 10559.481, 82.793, 52455.500 18/02/17,08:20:22,19,08,2, 11.8,1,1, -8.180, 10559.498, 82.830, 52455.539 18/02/17,08:20:23,00,10,2, 11.7,1,1, -8.180, 10559.496, 82.830, 52455.539 18/02/17,08:20:23,01,10,2, 11.7,1,1, -8.180, 10559.485, 82.803, 52455.436 18/02/17,08:20:23,02,10,2, 11.7,1,1, -8.180, 10559.506, 82.802, 52455.503 18/02/17,08:20:23,03,10,2, 11.7,1,1, -8.180, 10559.468, 82.767, 52455.301 18/02/17,08:20:23,04,10,2, 11.7,1,1, -8.180, 10559.490, 82.807, 52455.439 18/02/17,08:20:23,05,10,2, 11.7,1,1, -8.180, 10559.481, 82.771, 52455.297 18/02/17,08:20:23,06,10,2, 11.7,1,1, -8.180, 10559.516, 82.799, 52455.423 18/02/17,08:20:23,07,10,2, 11.7,1,1, -8.180, 10559.528, 82.798, 52455.437 18/02/17,08:20:23,08,10,2, 11.7,1,1, -8.180, 10559.537, 82.802, 52455.493 18/02/17,08:20:23,09,10,2, 11.7,1,1, -8.180, 10559.540, 82.803, 52455.430 18/02/17,08:20:23,10,10,2, 11.7,1,1, -8.180, 10559.555, 82.784, 52455.473 18/02/17,08:20:23,11,10,2, 11.7,1,1, -8.180, 10559.568, 82.806, 52455.421 18/02/17,08:20:23,12,10,2, 11.7,1,1, -8.180, 10559.558, 82.803, 52455.483 18/02/17,08:20:23,13,10,2, 11.7,1,1, -8.180, 10559.570, 82.761, 52455.434 18/02/17,08:20:23,14,10,2, 11.7,1,1, -8.180, 10559.577, 82.807, 52455.482 18/02/17,08:20:23,15,10,2, 11.7,1,1, -8.180, 10559.594, 82.780, 52455.513 18/02/17,08:20:23,16,10,2, 11.7,1,1, -8.180, 10559.586, 82.816, 52455.542 18/02/17,08:20:23,17,10,2, 11.7,1,1, -8.180, 10559.627, 82.793, 52455.522 18/02/17,08:20:23,18,10,2, 11.7,1,1, -8.180, 10559.609, 82.826, 52455.450 18/02/17,08:20:23,19,10,2, 11.7,1,1, -8.180, 10559.615, 82.816, 52455.537 18/02/17,08:20:24,00,09,2, 11.8,1,1, -8.180, 10559.613, 82.816, 52455.537 18/02/17,08:20:24,01,09,2, 11.8,1,1, -8.180, 10559.649, 82.797, 52455.540 18/02/17,08:20:24,02,09,2, 11.8,1,1, -8.180, 10559.654, 82.809, 52455.430 18/02/17,08:20:24,03,09,2, 11.8,1,1, -8.180, 10559.669, 82.781, 52455.468 18/02/17,08:20:24,04,09,2, 11.8,1,1, -8.180, 10559.657, 82.824, 52455.496 18/02/17,08:20:24,05,09,2, 11.8,1,1, -8.180, 10559.690, 82.788, 52455.497 18/02/17,08:20:24,06,09,2, 11.8,1,1, -8.180, 10559.695, 82.817, 52455.525 18/02/17,08:20:24,07,09,2, 11.8,1,1, -8.180, 10559.703, 82.796, 52455.493 18/02/17,08:20:24,08,09,2, 11.8,1,1, -8.180, 10559.699, 82.784, 52455.422 18/02/17,08:20:24,09,09,2, 11.8,1,1, -8.180, 10559.705, 82.773, 52455.459 18/02/17,08:20:24,10,09,2, 11.8,1,1, -8.180, 10559.715, 82.756, 52455.463 18/02/17,08:20:24,11,09,2, 11.8,1,1, -8.180, 10559.733, 82.750, 52455.415 18/02/17,08:20:24,12,09,2, 11.8,1,1, -8.180, 10559.725, 82.735, 52455.314 18/02/17,08:20:24,13,09,2, 11.8,1,1, -8.180, 10559.750, 82.773, 52455.395 18/02/17,08:20:24,14,09,2, 11.8,1,1, -8.180, 10559.787, 82.790, 52455.551 18/02/17,08:20:24,15,09,2, 11.8,1,1, -8.180, 10559.781, 82.754, 52455.509 18/02/17,08:20:24,16,09,2, 11.8,1,1, -8.180, 10559.795, 82.753, 52455.483 18/02/17,08:20:24,17,09,2, 11.8,1,1, -8.180, 10559.793, 82.734, 52455.464 18/02/17,08:20:24,18,09,2, 11.8,1,1, -8.180, 10559.809, 82.726, 52455.396 18/02/17,08:20:24,19,09,2, 11.8,1,1, -8.180, 10559.826, 82.748, 52455.511 18/02/17,08:20:25,00,08,2, 11.9,1,1, -8.179, 10559.821, 82.748, 52455.511 18/02/17,08:20:25,01,08,2, 11.9,1,1, -8.179, 10559.847, 82.742, 52455.500 18/02/17,08:20:25,02,08,2, 11.9,1,1, -8.179, 10559.847, 82.735, 52455.439 18/02/17,08:20:25,03,08,2, 11.9,1,1, -8.179, 10559.883, 82.737, 52455.428 18/02/17,08:20:25,04,08,2, 11.9,1,1, -8.179, 10559.873, 82.713, 52455.474 18/02/17,08:20:25,05,08,2, 11.9,1,1, -8.179, 10559.851, 82.677, 52455.366 18/02/17,08:20:25,06,08,2, 11.9,1,1, -8.179, 10559.885, 82.740, 52455.597 18/02/17,08:20:25,07,08,2, 11.9,1,1, -8.179, 10559.915, 82.709, 52455.524 18/02/17,08:20:25,08,08,2, 11.9,1,1, -8.179, 10559.898, 82.727, 52455.506 18/02/17,08:20:25,09,08,2, 11.9,1,1, -8.179, 10559.891, 82.691, 52455.557 18/02/17,08:20:25,10,08,2, 11.9,1,1, -8.179, 10559.923, 82.695, 52455.534 18/02/17,08:20:25,11,08,2, 11.9,1,1, -8.179, 10559.922, 82.703, 52455.536 18/02/17,08:20:25,12,08,2, 11.9,1,1, -8.179, 10559.925, 82.684, 52455.570 18/02/17,08:20:25,13,08,2, 11.9,1,1, -8.179, 10559.980, 82.665, 52455.500 18/02/17,08:20:25,14,08,2, 11.9,1,1, -8.179, 10559.958, 82.630, 52455.311 18/02/17,08:20:25,15,08,2, 11.9,1,1, -8.179, 10559.940, 82.650, 52455.543 18/02/17,08:20:25,16,08,2, 11.9,1,1, -8.179, 10559.960, 82.670, 52455.583 18/02/17,08:20:25,17,08,2, 11.9,1,1, -8.179, 10559.983, 82.634, 52455.468 18/02/17,08:20:25,18,08,2, 11.9,1,1, -8.179, 10559.976, 82.635, 52455.525 18/02/17,08:20:25,19,08,2, 11.9,1,1, -8.179, 10559.959, 82.638, 52455.584 18/02/17,08:20:26,00,08,2, 11.8,1,1, -8.179, 10559.955, 82.638, 52455.584 18/02/17,08:20:26,01,08,2, 11.8,1,1, -8.179, 10559.994, 82.569, 52455.531 18/02/17,08:20:26,02,08,2, 11.8,1,1, -8.179, 10559.998, 82.550, 52455.459 18/02/17,08:20:26,03,08,2, 11.8,1,1, -8.179, 10560.027, 82.571, 52455.512 18/02/17,08:20:26,04,08,2, 11.8,1,1, -8.179, 10560.028, 82.532, 52455.522 18/02/17,08:20:26,05,08,2, 11.8,1,1, -8.179, 10560.000, 82.527, 52455.495 18/02/17,08:20:26,06,08,2, 11.8,1,1, -8.179, 10560.018, 82.514, 52455.553 18/02/17,08:20:26,07,08,2, 11.8,1,1, -8.179, 10560.030, 82.508, 52455.513 18/02/17,08:20:26,08,08,2, 11.8,1,1, -8.179, 10560.032, 82.504, 52455.479 18/02/17,08:20:26,09,08,2, 11.8,1,1, -8.179, 10560.087, 82.484, 52455.256 18/02/17,08:20:26,10,08,2, 11.8,1,1, -8.179, 10560.050, 82.486, 52455.476 18/02/17,08:20:26,11,08,2, 11.8,1,1, -8.179, 10560.025, 82.448, 52455.431 18/02/17,08:20:26,12,08,2, 11.8,1,1, -8.179, 10560.033, 82.469, 52455.532 18/02/17,08:20:26,13,08,2, 11.8,1,1, -8.179, 10560.048, 82.485, 52455.505 18/02/17,08:20:26,14,08,2, 11.8,1,1, -8.179, 10560.055, 82.459, 52455.468 18/02/17,08:20:26,15,08,2, 11.8,1,1, -8.179, 10560.062, 82.449, 52455.567 18/02/17,08:20:26,16,08,2, 11.8,1,1, -8.179, 10560.082, 82.421, 52455.405 18/02/17,08:20:26,17,08,2, 11.8,1,1, -8.179, 10560.075, 82.427, 52455.492 18/02/17,08:20:26,18,08,2, 11.8,1,1, -8.179, 10560.086, 82.398, 52455.460 18/02/17,08:20:26,19,08,2, 11.8,1,1, -8.179, 10560.073, 82.389, 52455.452 18/02/17,08:20:27,00,09,2, 11.9,1,1, -8.180, 10560.071, 82.389, 52455.452 18/02/17,08:20:27,01,09,2, 11.9,1,1, -8.180, 10560.084, 82.405, 52455.534 18/02/17,08:20:27,02,09,2, 11.9,1,1, -8.180, 10560.100, 82.375, 52455.474 18/02/17,08:20:27,03,09,2, 11.9,1,1, -8.180, 10560.112, 82.362, 52455.522 18/02/17,08:20:27,04,09,2, 11.9,1,1, -8.180, 10560.093, 82.328, 52455.426 18/02/17,08:20:27,05,09,2, 11.9,1,1, -8.180, 10560.103, 82.318, 52455.487 18/02/17,08:20:27,06,09,2, 11.9,1,1, -8.180, 10560.124, 82.296, 52455.455 18/02/17,08:20:27,07,09,2, 11.9,1,1, -8.180, 10560.121, 82.264, 52455.426 18/02/17,08:20:27,08,09,2, 11.9,1,1, -8.180, 10560.121, 82.273, 52455.412 18/02/17,08:20:27,09,09,2, 11.9,1,1, -8.180, 10560.146, 82.250, 52455.428 18/02/17,08:20:27,10,09,2, 11.9,1,1, -8.180, 10560.150, 82.253, 52455.491 18/02/17,08:20:27,11,09,2, 11.9,1,1, -8.180, 10560.145, 82.216, 52455.493 18/02/17,08:20:27,12,09,2, 11.9,1,1, -8.180, 10560.181, 82.247, 52455.381 18/02/17,08:20:27,13,09,2, 11.9,1,1, -8.180, 10560.207, 82.199, 52455.487 18/02/17,08:20:27,14,09,2, 11.9,1,1, -8.180, 10560.214, 82.200, 52455.455 18/02/17,08:20:27,15,09,2, 11.9,1,1, -8.180, 10560.193, 82.218, 52455.492 18/02/17,08:20:27,16,09,2, 11.9,1,1, -8.180, 10560.197, 82.194, 52455.418 18/02/17,08:20:27,17,09,2, 11.9,1,1, -8.180, 10560.231, 82.200, 52455.525 18/02/17,08:20:27,18,09,2, 11.9,1,1, -8.180, 10560.236, 82.202, 52455.510 18/02/17,08:20:27,19,09,2, 11.9,1,1, -8.180, 10560.263, 82.174, 52455.438 18/02/17,08:20:28,00,09,2, 11.9,1,1, -8.182, 10560.255, 82.174, 52455.438 18/02/17,08:20:28,01,09,2, 11.9,1,1, -8.182, 10560.224, 82.180, 52455.370 18/02/17,08:20:28,02,09,2, 11.9,1,1, -8.182, 10560.263, 82.164, 52455.375 18/02/17,08:20:28,03,09,2, 11.9,1,1, -8.182, 10560.267, 82.149, 52455.372 18/02/17,08:20:28,04,09,2, 11.9,1,1, -8.182, 10560.280, 82.134, 52455.422 18/02/17,08:20:28,05,09,2, 11.9,1,1, -8.182, 10560.268, 82.146, 52455.417 18/02/17,08:20:28,06,09,2, 11.9,1,1, -8.182, 10560.238, 82.152, 52455.375 18/02/17,08:20:28,07,09,2, 11.9,1,1, -8.182, 10560.240, 82.149, 52455.405 18/02/17,08:20:28,08,09,2, 11.9,1,1, -8.182, 10560.266, 82.134, 52455.393 18/02/17,08:20:28,09,09,2, 11.9,1,1, -8.182, 10560.270, 82.102, 52455.309 18/02/17,08:20:28,10,09,2, 11.9,1,1, -8.182, 10560.244, 82.093, 52455.404 18/02/17,08:20:28,11,09,2, 11.9,1,1, -8.182, 10560.261, 82.111, 52455.422 18/02/17,08:20:28,12,09,2, 11.9,1,1, -8.182, 10560.234, 82.102, 52455.362 18/02/17,08:20:28,13,09,2, 11.9,1,1, -8.182, 10560.279, 82.110, 52455.450 18/02/17,08:20:28,14,09,2, 11.9,1,1, -8.182, 10560.276, 82.108, 52455.412 18/02/17,08:20:28,15,09,2, 11.9,1,1, -8.182, 10560.236, 82.111, 52455.421 18/02/17,08:20:28,16,09,2, 11.9,1,1, -8.182, 10560.253, 82.086, 52455.422 18/02/17,08:20:28,17,09,2, 11.9,1,1, -8.182, 10560.266, 82.074, 52455.402 18/02/17,08:20:28,18,09,2, 11.9,1,1, -8.182, 10560.251, 82.057, 52455.394 18/02/17,08:20:28,19,09,2, 11.9,1,1, -8.182, 10560.231, 82.064, 52455.393 18/02/17,08:20:29,00,10,2, 11.9,1,1, -8.183, 10560.230, 82.064, 52455.393 18/02/17,08:20:29,01,10,2, 11.9,1,1, -8.183, 10560.229, 82.096, 52455.387 18/02/17,08:20:29,02,10,2, 11.9,1,1, -8.183, 10560.217, 82.043, 52455.437 18/02/17,08:20:29,03,10,2, 11.9,1,1, -8.183, 10560.211, 82.072, 52455.360 18/02/17,08:20:29,04,10,2, 11.9,1,1, -8.183, 10560.208, 82.034, 52455.422 18/02/17,08:20:29,05,10,2, 11.9,1,1, -8.183, 10560.200, 82.049, 52455.327 18/02/17,08:20:29,06,10,2, 11.9,1,1, -8.183, 10560.206, 82.035, 52455.360 18/02/17,08:20:29,07,10,2, 11.9,1,1, -8.183, 10560.193, 82.029, 52455.400 18/02/17,08:20:29,08,10,2, 11.9,1,1, -8.183, 10560.178, 81.991, 52455.322 18/02/17,08:20:29,09,10,2, 11.9,1,1, -8.183, 10560.177, 82.008, 52455.404 18/02/17,08:20:29,10,10,2, 11.9,1,1, -8.183, 10560.192, 81.960, 52455.327 18/02/17,08:20:29,11,10,2, 11.9,1,1, -8.183, 10560.148, 81.924, 52455.268 18/02/17,08:20:29,12,10,2, 11.9,1,1, -8.183, 10560.166, 81.968, 52455.347 18/02/17,08:20:29,13,10,2, 11.9,1,1, -8.183, 10560.174, 81.951, 52455.253 18/02/17,08:20:29,14,10,2, 11.9,1,1, -8.183, 10560.170, 81.931, 52455.408 18/02/17,08:20:29,15,10,2, 11.9,1,1, -8.183, 10560.173, 81.934, 52455.426 18/02/17,08:20:29,16,10,2, 11.9,1,1, -8.183, 10560.138, 81.928, 52455.178 18/02/17,08:20:29,17,10,2, 11.9,1,1, -8.183, 10560.168, 81.943, 52455.403 18/02/17,08:20:29,18,10,2, 11.9,1,1, -8.183, 10560.146, 81.911, 52455.339 18/02/17,08:20:29,19,10,2, 11.9,1,1, -8.183, 10560.162, 81.892, 52455.283 18/02/17,08:20:30,00,10,2, 11.9,1,1, -8.182, 10560.155, 81.892, 52455.283 18/02/17,08:20:30,01,10,2, 11.9,1,1, -8.182, 10560.153, 81.889, 52455.337 18/02/17,08:20:30,02,10,2, 11.9,1,1, -8.182, 10560.138, 81.858, 52455.302 18/02/17,08:20:30,03,10,2, 11.9,1,1, -8.182, 10560.121, 81.868, 52455.361 18/02/17,08:20:30,04,10,2, 11.9,1,1, -8.182, 10560.127, 81.861, 52455.288 18/02/17,08:20:30,05,10,2, 11.9,1,1, -8.182, 10560.108, 81.864, 52455.292 18/02/17,08:20:30,06,10,2, 11.9,1,1, -8.182, 10560.113, 81.812, 52455.150 18/02/17,08:20:30,07,10,2, 11.9,1,1, -8.182, 10560.086, 81.797, 52455.171 18/02/17,08:20:30,08,10,2, 11.9,1,1, -8.182, 10560.098, 81.797, 52455.285 18/02/17,08:20:30,09,10,2, 11.9,1,1, -8.182, 10560.087, 81.787, 52455.169 18/02/17,08:20:30,10,10,2, 11.9,1,1, -8.182, 10560.098, 81.791, 52455.237 18/02/17,08:20:30,11,10,2, 11.9,1,1, -8.182, 10560.093, 81.791, 52455.213 18/02/17,08:20:30,12,10,2, 11.9,1,1, -8.182, 10560.086, 81.745, 52455.162 18/02/17,08:20:30,13,10,2, 11.9,1,1, -8.182, 10560.057, 81.732, 52455.156 18/02/17,08:20:30,14,10,2, 11.9,1,1, -8.182, 10560.082, 81.737, 52455.218 18/02/17,08:20:30,15,10,2, 11.9,1,1, -8.182, 10560.093, 81.705, 52455.148 18/02/17,08:20:30,16,10,2, 11.9,1,1, -8.182, 10560.082, 81.706, 52455.162 18/02/17,08:20:30,17,10,2, 11.9,1,1, -8.182, 10560.122, 81.681, 52455.127 18/02/17,08:20:30,18,10,2, 11.9,1,1, -8.182, 10560.087, 81.704, 52455.207 18/02/17,08:20:30,19,10,2, 11.9,1,1, -8.182, 10560.090, 81.668, 52455.177 18/02/17,08:20:31,00,09,2, 11.9,1,1, -8.180, 10560.088, 81.668, 52455.177 18/02/17,08:20:31,01,09,2, 11.9,1,1, -8.180, 10560.085, 81.676, 52455.141 18/02/17,08:20:31,02,09,2, 11.9,1,1, -8.180, 10560.090, 81.624, 52455.100 18/02/17,08:20:31,03,09,2, 11.9,1,1, -8.180, 10560.090, 81.658, 52455.149 18/02/17,08:20:31,04,09,2, 11.9,1,1, -8.180, 10560.091, 81.633, 52455.062 18/02/17,08:20:31,05,09,2, 11.9,1,1, -8.180, 10560.041, 81.603, 52455.065 18/02/17,08:20:31,06,09,2, 11.9,1,1, -8.180, 10560.098, 81.582, 52455.099 18/02/17,08:20:31,07,09,2, 11.9,1,1, -8.180, 10560.058, 81.540, 52455.084 18/02/17,08:20:31,08,09,2, 11.9,1,1, -8.180, 10560.055, 81.566, 52455.199 18/02/17,08:20:31,09,09,2, 11.9,1,1, -8.180, 10560.026, 81.539, 52455.109 18/02/17,08:20:31,10,09,2, 11.9,1,1, -8.180, 10560.042, 81.511, 52455.121 18/02/17,08:20:31,11,09,2, 11.9,1,1, -8.180, 10559.987, 81.509, 52455.090 18/02/17,08:20:31,12,09,2, 11.9,1,1, -8.180, 10560.025, 81.501, 52455.098 18/02/17,08:20:31,13,09,2, 11.9,1,1, -8.180, 10560.017, 81.493, 52455.103 18/02/17,08:20:31,14,09,2, 11.9,1,1, -8.180, 10559.978, 81.477, 52455.090 18/02/17,08:20:31,15,09,2, 11.9,1,1, -8.180, 10560.007, 81.457, 52455.024 18/02/17,08:20:31,16,09,2, 11.9,1,1, -8.180, 10559.973, 81.441, 52455.158 18/02/17,08:20:31,17,09,2, 11.9,1,1, -8.180, 10559.945, 81.429, 52455.076 18/02/17,08:20:31,18,09,2, 11.9,1,1, -8.180, 10559.978, 81.401, 52455.008 18/02/17,08:20:31,19,09,2, 11.9,1,1, -8.180, 10559.929, 81.381, 52454.985 18/02/17,08:20:32,00,09,2, 11.9,1,1, -8.182, 10559.921, 81.381, 52454.985 18/02/17,08:20:32,01,09,2, 11.9,1,1, -8.182, 10559.965, 81.388, 52455.071 18/02/17,08:20:32,02,09,2, 11.9,1,1, -8.182, 10559.949, 81.354, 52455.082 18/02/17,08:20:32,03,09,2, 11.9,1,1, -8.182, 10559.944, 81.338, 52455.024 18/02/17,08:20:32,04,09,2, 11.9,1,1, -8.182, 10559.908, 81.302, 52454.978 18/02/17,08:20:32,05,09,2, 11.9,1,1, -8.182, 10559.910, 81.288, 52455.015 18/02/17,08:20:32,06,09,2, 11.9,1,1, -8.182, 10559.933, 81.283, 52454.948 18/02/17,08:20:32,07,09,2, 11.9,1,1, -8.182, 10559.907, 81.286, 52455.005 18/02/17,08:20:32,08,09,2, 11.9,1,1, -8.182, 10559.890, 81.269, 52455.043 18/02/17,08:20:32,09,09,2, 11.9,1,1, -8.182, 10559.873, 81.234, 52454.991 18/02/17,08:20:32,10,09,2, 11.9,1,1, -8.182, 10559.906, 81.217, 52454.942 18/02/17,08:20:32,11,09,2, 11.9,1,1, -8.182, 10559.889, 81.219, 52455.039 18/02/17,08:20:32,12,09,2, 11.9,1,1, -8.182, 10559.873, 81.177, 52454.958 18/02/17,08:20:32,13,09,2, 11.9,1,1, -8.182, 10559.853, 81.215, 52455.054 18/02/17,08:20:32,14,09,2, 11.9,1,1, -8.182, 10559.859, 81.146, 52454.964 18/02/17,08:20:32,15,09,2, 11.9,1,1, -8.182, 10559.844, 81.193, 52455.072 18/02/17,08:20:32,16,09,2, 11.9,1,1, -8.182, 10559.843, 81.137, 52454.998 18/02/17,08:20:32,17,09,2, 11.9,1,1, -8.182, 10559.843, 81.102, 52454.897 18/02/17,08:20:32,18,09,2, 11.9,1,1, -8.182, 10559.811, 81.097, 52454.979 18/02/17,08:20:32,19,09,2, 11.9,1,1, -8.182, 10559.800, 81.063, 52454.983 18/02/17,08:20:33,00,09,2, 11.8,1,1, -8.182, 10559.796, 81.063, 52454.983 18/02/17,08:20:33,01,09,2, 11.8,1,1, -8.182, 10559.778, 81.059, 52454.942 18/02/17,08:20:33,02,09,2, 11.8,1,1, -8.182, 10559.776, 81.040, 52454.957 18/02/17,08:20:33,03,09,2, 11.8,1,1, -8.182, 10559.783, 81.030, 52454.974 18/02/17,08:20:33,04,09,2, 11.8,1,1, -8.182, 10559.752, 80.991, 52454.856 18/02/17,08:20:33,05,09,2, 11.8,1,1, -8.182, 10559.757, 80.990, 52454.967 18/02/17,08:20:33,06,09,2, 11.8,1,1, -8.182, 10559.774, 80.959, 52454.872 18/02/17,08:20:33,07,09,2, 11.8,1,1, -8.182, 10559.755, 80.919, 52454.848 18/02/17,08:20:33,08,09,2, 11.8,1,1, -8.182, 10559.764, 80.931, 52454.919 18/02/17,08:20:33,09,09,2, 11.8,1,1, -8.182, 10559.733, 80.892, 52454.819 18/02/17,08:20:33,10,09,2, 11.8,1,1, -8.182, 10559.749, 80.909, 52454.929 18/02/17,08:20:33,11,09,2, 11.8,1,1, -8.182, 10559.717, 80.866, 52454.834 18/02/17,08:20:33,12,09,2, 11.8,1,1, -8.182, 10559.704, 80.852, 52454.913 18/02/17,08:20:33,13,09,2, 11.8,1,1, -8.182, 10559.723, 80.853, 52454.854 18/02/17,08:20:33,14,09,2, 11.8,1,1, -8.182, 10559.708, 80.785, 52454.829 18/02/17,08:20:33,15,09,2, 11.8,1,1, -8.182, 10559.728, 80.797, 52454.857 18/02/17,08:20:33,16,09,2, 11.8,1,1, -8.182, 10559.697, 80.753, 52454.742 18/02/17,08:20:33,17,09,2, 11.8,1,1, -8.182, 10559.701, 80.753, 52454.814 18/02/17,08:20:33,18,09,2, 11.8,1,1, -8.182, 10559.671, 80.755, 52454.800 18/02/17,08:20:33,19,09,2, 11.8,1,1, -8.182, 10559.651, 80.705, 52454.772 18/02/17,08:20:34,00,09,2, 11.9,1,1, -8.180, 10559.646, 80.705, 52454.772 18/02/17,08:20:34,01,09,2, 11.9,1,1, -8.180, 10559.655, 80.690, 52454.792 18/02/17,08:20:34,02,09,2, 11.9,1,1, -8.180, 10559.662, 80.682, 52454.834 18/02/17,08:20:34,03,09,2, 11.9,1,1, -8.180, 10559.653, 80.671, 52454.733 18/02/17,08:20:34,04,09,2, 11.9,1,1, -8.180, 10559.657, 80.641, 52454.830 18/02/17,08:20:34,05,09,2, 11.9,1,1, -8.180, 10559.641, 80.631, 52454.762 18/02/17,08:20:34,06,09,2, 11.9,1,1, -8.180, 10559.644, 80.602, 52454.812 18/02/17,08:20:34,07,09,2, 11.9,1,1, -8.180, 10559.654, 80.595, 52454.717 18/02/17,08:20:34,08,09,2, 11.9,1,1, -8.180, 10559.637, 80.583, 52454.716 18/02/17,08:20:34,09,09,2, 11.9,1,1, -8.180, 10559.602, 80.564, 52454.697 18/02/17,08:20:34,10,09,2, 11.9,1,1, -8.180, 10559.589, 80.557, 52454.790 18/02/17,08:20:34,11,09,2, 11.9,1,1, -8.180, 10559.604, 80.534, 52454.768 18/02/17,08:20:34,12,09,2, 11.9,1,1, -8.180, 10559.607, 80.517, 52454.702 18/02/17,08:20:34,13,09,2, 11.9,1,1, -8.180, 10559.612, 80.501, 52454.779 18/02/17,08:20:34,14,09,2, 11.9,1,1, -8.180, 10559.591, 80.487, 52454.705 18/02/17,08:20:34,15,09,2, 11.9,1,1, -8.180, 10559.606, 80.486, 52454.715 18/02/17,08:20:34,16,09,2, 11.9,1,1, -8.180, 10559.605, 80.459, 52454.741 18/02/17,08:20:34,17,09,2, 11.9,1,1, -8.180, 10559.598, 80.445, 52454.743 18/02/17,08:20:34,18,09,2, 11.9,1,1, -8.180, 10559.590, 80.404, 52454.674 18/02/17,08:20:34,19,09,2, 11.9,1,1, -8.180, 10559.597, 80.418, 52454.671 18/02/17,08:20:35,00,09,2, 11.9,1,1, -8.183, 10559.596, 80.418, 52454.671 18/02/17,08:20:35,01,09,2, 11.9,1,1, -8.183, 10559.554, 80.360, 52454.648 18/02/17,08:20:35,02,09,2, 11.9,1,1, -8.183, 10559.567, 80.373, 52454.709 18/02/17,08:20:35,03,09,2, 11.9,1,1, -8.183, 10559.579, 80.356, 52454.599 18/02/17,08:20:35,04,09,2, 11.9,1,1, -8.183, 10559.572, 80.318, 52454.710 18/02/17,08:20:35,05,09,2, 11.9,1,1, -8.183, 10559.562, 80.313, 52454.600 18/02/17,08:20:35,06,09,2, 11.9,1,1, -8.183, 10559.543, 80.285, 52454.634 18/02/17,08:20:35,07,09,2, 11.9,1,1, -8.183, 10559.572, 80.291, 52454.680 18/02/17,08:20:35,08,09,2, 11.9,1,1, -8.183, 10559.563, 80.277, 52454.649 18/02/17,08:20:35,09,09,2, 11.9,1,1, -8.183, 10559.554, 80.254, 52454.629 18/02/17,08:20:35,10,09,2, 11.9,1,1, -8.183, 10559.562, 80.229, 52454.650 18/02/17,08:20:35,11,09,2, 11.9,1,1, -8.183, 10559.542, 80.214, 52454.605 18/02/17,08:20:35,12,09,2, 11.9,1,1, -8.183, 10559.551, 80.242, 52454.592 18/02/17,08:20:35,13,09,2, 11.9,1,1, -8.183, 10559.547, 80.197, 52454.628 18/02/17,08:20:35,14,09,2, 11.9,1,1, -8.183, 10559.574, 80.184, 52454.656 18/02/17,08:20:35,15,09,2, 11.9,1,1, -8.183, 10559.554, 80.187, 52454.566 18/02/17,08:20:35,16,09,2, 11.9,1,1, -8.183, 10559.547, 80.116, 52454.625 18/02/17,08:20:35,17,09,2, 11.9,1,1, -8.183, 10559.538, 80.157, 52454.598 18/02/17,08:20:35,18,09,2, 11.9,1,1, -8.183, 10559.546, 80.140, 52454.563 18/02/17,08:20:35,19,09,2, 11.9,1,1, -8.183, 10559.536, 80.103, 52454.509 18/02/17,08:20:36,00,09,2, 11.9,1,1, -8.183, 10559.529, 80.103, 52454.509 18/02/17,08:20:36,01,09,2, 11.9,1,1, -8.183, 10559.515, 80.080, 52454.542 18/02/17,08:20:36,02,09,2, 11.9,1,1, -8.183, 10559.533, 80.086, 52454.502 18/02/17,08:20:36,03,09,2, 11.9,1,1, -8.183, 10559.530, 80.049, 52454.548 18/02/17,08:20:36,04,09,2, 11.9,1,1, -8.183, 10559.546, 80.072, 52454.576 18/02/17,08:20:36,05,09,2, 11.9,1,1, -8.183, 10559.587, 80.032, 52454.534 18/02/17,08:20:36,06,09,2, 11.9,1,1, -8.183, 10559.522, 80.002, 52454.542 18/02/17,08:20:36,07,09,2, 11.9,1,1, -8.183, 10559.524, 80.020, 52454.532 18/02/17,08:20:36,08,09,2, 11.9,1,1, -8.183, 10559.554, 79.960, 52454.510 18/02/17,08:20:36,09,09,2, 11.9,1,1, -8.183, 10559.527, 79.964, 52454.474 18/02/17,08:20:36,10,09,2, 11.9,1,1, -8.183, 10559.529, 79.969, 52454.506 18/02/17,08:20:36,11,09,2, 11.9,1,1, -8.183, 10559.521, 79.949, 52454.512 18/02/17,08:20:36,12,09,2, 11.9,1,1, -8.183, 10559.532, 79.926, 52454.243 18/02/17,08:20:36,13,09,2, 11.9,1,1, -8.183, 10559.507, 79.865, 52454.439 18/02/17,08:20:36,14,09,2, 11.9,1,1, -8.183, 10559.523, 79.911, 52454.463 18/02/17,08:20:36,15,09,2, 11.9,1,1, -8.183, 10559.534, 79.882, 52454.421 18/02/17,08:20:36,16,09,2, 11.9,1,1, -8.183, 10559.520, 79.867, 52454.385 18/02/17,08:20:36,17,09,2, 11.9,1,1, -8.183, 10559.516, 79.891, 52454.454 18/02/17,08:20:36,18,09,2, 11.9,1,1, -8.183, 10559.510, 79.836, 52454.471 18/02/17,08:20:36,19,09,2, 11.9,1,1, -8.183, 10559.520, 79.839, 52454.447 18/02/17,08:20:37,00,09,2, 11.9,1,1, -8.179, 10559.512, 79.839, 52454.447 18/02/17,08:20:37,01,09,2, 11.9,1,1, -8.179, 10559.515, 79.815, 52454.422 18/02/17,08:20:37,02,09,2, 11.9,1,1, -8.179, 10559.543, 79.813, 52454.411 18/02/17,08:20:37,03,09,2, 11.9,1,1, -8.179, 10559.514, 79.761, 52454.374 18/02/17,08:20:37,04,09,2, 11.9,1,1, -8.179, 10559.518, 79.772, 52454.397 18/02/17,08:20:37,05,09,2, 11.9,1,1, -8.179, 10559.569, 79.747, 52454.249 18/02/17,08:20:37,06,09,2, 11.9,1,1, -8.179, 10559.479, 79.704, 52454.216 18/02/17,08:20:37,07,09,2, 11.9,1,1, -8.179, 10559.529, 79.759, 52454.696 18/02/17,08:20:37,08,09,2, 11.9,1,1, -8.179, 10559.563, 79.713, 52454.478 18/02/17,08:20:37,09,09,2, 11.9,1,1, -8.179, 10559.578, 79.738, 52454.493 18/02/17,08:20:37,10,09,2, 11.9,1,1, -8.179, 10559.572, 79.690, 52454.407 18/02/17,08:20:37,11,09,2, 11.9,1,1, -8.179, 10559.573, 79.689, 52454.375 18/02/17,08:20:37,12,09,2, 11.9,1,1, -8.179, 10559.586, 79.689, 52454.417 18/02/17,08:20:37,13,09,2, 11.9,1,1, -8.179, 10559.572, 79.676, 52454.324 18/02/17,08:20:37,14,09,2, 11.9,1,1, -8.179, 10559.599, 79.645, 52454.280 18/02/17,08:20:37,15,09,2, 11.9,1,1, -8.179, 10559.591, 79.631, 52454.416 18/02/17,08:20:37,16,09,2, 11.9,1,1, -8.179, 10559.569, 79.614, 52454.353 18/02/17,08:20:37,17,09,2, 11.9,1,1, -8.179, 10559.602, 79.618, 52454.399 18/02/17,08:20:37,18,09,2, 11.9,1,1, -8.179, 10559.609, 79.563, 52454.342 18/02/17,08:20:37,19,09,2, 11.9,1,1, -8.179, 10559.609, 79.612, 52454.400 18/02/17,08:20:38,00,09,2, 11.7,1,1, -8.183, 10559.604, 79.612, 52454.400 18/02/17,08:20:38,01,09,2, 11.7,1,1, -8.183, 10559.642, 79.551, 52454.417 18/02/17,08:20:38,02,09,2, 11.7,1,1, -8.183, 10559.624, 79.533, 52454.307 18/02/17,08:20:38,03,09,2, 11.7,1,1, -8.183, 10559.648, 79.511, 52454.394 18/02/17,08:20:38,04,09,2, 11.7,1,1, -8.183, 10559.658, 79.510, 52454.411 18/02/17,08:20:38,05,09,2, 11.7,1,1, -8.183, 10559.659, 79.505, 52454.367 18/02/17,08:20:38,06,09,2, 11.7,1,1, -8.183, 10559.655, 79.504, 52454.404 18/02/17,08:20:38,07,09,2, 11.7,1,1, -8.183, 10559.658, 79.496, 52454.362 18/02/17,08:20:38,08,09,2, 11.7,1,1, -8.183, 10559.677, 79.492, 52454.308 18/02/17,08:20:38,09,09,2, 11.7,1,1, -8.183, 10559.662, 79.511, 52454.528 18/02/17,08:20:38,10,09,2, 11.7,1,1, -8.183, 10559.699, 79.472, 52454.338 18/02/17,08:20:38,11,09,2, 11.7,1,1, -8.183, 10559.709, 79.486, 52454.315 18/02/17,08:20:38,12,09,2, 11.7,1,1, -8.183, 10559.713, 79.468, 52454.310 18/02/17,08:20:38,13,09,2, 11.7,1,1, -8.183, 10559.748, 79.470, 52454.605 18/02/17,08:20:38,14,09,2, 11.7,1,1, -8.183, 10559.747, 79.451, 52454.253 18/02/17,08:20:38,15,09,2, 11.7,1,1, -8.183, 10559.713, 79.420, 52454.227 18/02/17,08:20:38,16,09,2, 11.7,1,1, -8.183, 10559.769, 79.430, 52454.246 18/02/17,08:20:38,17,09,2, 11.7,1,1, -8.183, 10559.768, 79.418, 52454.241 18/02/17,08:20:38,18,09,2, 11.7,1,1, -8.183, 10559.771, 79.429, 52454.333 18/02/17,08:20:38,19,09,2, 11.7,1,1, -8.183, 10559.813, 79.427, 52454.247 18/02/17,08:20:39,00,09,2, 11.8,1,1, -8.182, 10559.804, 79.427, 52454.247 18/02/17,08:20:39,01,09,2, 11.8,1,1, -8.182, 10559.809, 79.435, 52454.293 18/02/17,08:20:39,02,09,2, 11.8,1,1, -8.182, 10559.787, 79.402, 52454.212 18/02/17,08:20:39,03,09,2, 11.8,1,1, -8.182, 10559.817, 79.431, 52454.347 18/02/17,08:20:39,04,09,2, 11.8,1,1, -8.182, 10559.847, 79.425, 52454.308 18/02/17,08:20:39,05,09,2, 11.8,1,1, -8.182, 10559.813, 79.427, 52454.332 18/02/17,08:20:39,06,09,2, 11.8,1,1, -8.182, 10559.836, 79.423, 52454.301 18/02/17,08:20:39,07,09,2, 11.8,1,1, -8.182, 10559.873, 79.419, 52454.298 18/02/17,08:20:39,08,09,2, 11.8,1,1, -8.182, 10559.845, 79.395, 52454.245 18/02/17,08:20:39,09,09,2, 11.8,1,1, -8.182, 10559.864, 79.410, 52454.344 18/02/17,08:20:39,10,09,2, 11.8,1,1, -8.182, 10559.869, 79.381, 52454.219 18/02/17,08:20:39,11,09,2, 11.8,1,1, -8.182, 10559.882, 79.416, 52454.251 18/02/17,08:20:39,12,09,2, 11.8,1,1, -8.182, 10559.911, 79.361, 52454.186 18/02/17,08:20:39,13,09,2, 11.8,1,1, -8.182, 10559.887, 79.378, 52454.218 18/02/17,08:20:39,14,09,2, 11.8,1,1, -8.182, 10559.917, 79.402, 52454.289 18/02/17,08:20:39,15,09,2, 11.8,1,1, -8.182, 10559.904, 79.377, 52454.318 18/02/17,08:20:39,16,09,2, 11.8,1,1, -8.182, 10559.945, 79.429, 52454.276 18/02/17,08:20:39,17,09,2, 11.8,1,1, -8.182, 10559.931, 79.378, 52454.241 18/02/17,08:20:39,18,09,2, 11.8,1,1, -8.182, 10559.942, 79.397, 52454.304 18/02/17,08:20:39,19,09,2, 11.8,1,1, -8.182, 10559.961, 79.371, 52454.275 18/02/17,08:20:40,00,09,2, 11.9,1,1, -8.180, 10559.955, 79.371, 52454.275 18/02/17,08:20:40,01,09,2, 11.9,1,1, -8.180, 10559.963, 79.389, 52454.297 18/02/17,08:20:40,02,09,2, 11.9,1,1, -8.180, 10559.948, 79.376, 52454.256 18/02/17,08:20:40,03,09,2, 11.9,1,1, -8.180, 10559.949, 79.408, 52454.328 18/02/17,08:20:40,04,09,2, 11.9,1,1, -8.180, 10559.969, 79.403, 52454.235 18/02/17,08:20:40,05,09,2, 11.9,1,1, -8.180, 10559.989, 79.362, 52454.309 18/02/17,08:20:40,06,09,2, 11.9,1,1, -8.180, 10559.987, 79.394, 52454.279 18/02/17,08:20:40,07,09,2, 11.9,1,1, -8.180, 10559.988, 79.393, 52454.286 18/02/17,08:20:40,08,09,2, 11.9,1,1, -8.180, 10560.007, 79.406, 52454.331 18/02/17,08:20:40,09,09,2, 11.9,1,1, -8.180, 10560.016, 79.388, 52454.269 18/02/17,08:20:40,10,09,2, 11.9,1,1, -8.180, 10560.030, 79.355, 52454.179 18/02/17,08:20:40,11,09,2, 11.9,1,1, -8.180, 10560.028, 79.405, 52454.196 18/02/17,08:20:40,12,09,2, 11.9,1,1, -8.180, 10560.011, 79.378, 52454.257 18/02/17,08:20:40,13,09,2, 11.9,1,1, -8.180, 10560.023, 79.390, 52454.271 18/02/17,08:20:40,14,09,2, 11.9,1,1, -8.180, 10560.046, 79.385, 52454.304 18/02/17,08:20:40,15,09,2, 11.9,1,1, -8.180, 10560.051, 79.338, 52454.275 18/02/17,08:20:40,16,09,2, 11.9,1,1, -8.180, 10560.028, 79.370, 52454.179 18/02/17,08:20:40,17,09,2, 11.9,1,1, -8.180, 10560.050, 79.355, 52454.265 18/02/17,08:20:40,18,09,2, 11.9,1,1, -8.180, 10560.061, 79.356, 52454.220 18/02/17,08:20:40,19,09,2, 11.9,1,1, -8.180, 10560.049, 79.342, 52454.235 18/02/17,08:20:41,00,09,2, 11.9,1,1, -8.182, 10560.046, 79.342, 52454.235 18/02/17,08:20:41,01,09,2, 11.9,1,1, -8.182, 10560.095, 79.354, 52454.189 18/02/17,08:20:41,02,09,2, 11.9,1,1, -8.182, 10560.096, 79.321, 52454.259 18/02/17,08:20:41,03,09,2, 11.9,1,1, -8.182, 10560.106, 79.336, 52454.240 18/02/17,08:20:41,04,09,2, 11.9,1,1, -8.182, 10560.102, 79.316, 52454.206 18/02/17,08:20:41,05,09,2, 11.9,1,1, -8.182, 10560.087, 79.301, 52454.195 18/02/17,08:20:41,06,09,2, 11.9,1,1, -8.182, 10560.113, 79.326, 52454.280 18/02/17,08:20:41,07,09,2, 11.9,1,1, -8.182, 10560.128, 79.282, 52454.235 18/02/17,08:20:41,08,09,2, 11.9,1,1, -8.182, 10560.147, 79.334, 52454.272 18/02/17,08:20:41,09,09,2, 11.9,1,1, -8.182, 10560.145, 79.315, 52454.250 18/02/17,08:20:41,10,09,2, 11.9,1,1, -8.182, 10560.179, 79.319, 52454.277 18/02/17,08:20:41,11,09,2, 11.9,1,1, -8.182, 10560.203, 79.315, 52454.179 18/02/17,08:20:41,12,09,2, 11.9,1,1, -8.182, 10560.168, 79.291, 52454.259 18/02/17,08:20:41,13,09,2, 11.9,1,1, -8.182, 10560.207, 79.307, 52454.230 18/02/17,08:20:41,14,09,2, 11.9,1,1, -8.182, 10560.207, 79.290, 52454.185 18/02/17,08:20:41,15,09,2, 11.9,1,1, -8.182, 10560.182, 79.295, 52454.194 18/02/17,08:20:41,16,09,2, 11.9,1,1, -8.182, 10560.213, 79.305, 52454.272 18/02/17,08:20:41,17,09,2, 11.9,1,1, -8.182, 10560.212, 79.292, 52454.233 18/02/17,08:20:41,18,09,2, 11.9,1,1, -8.182, 10560.232, 79.313, 52454.256 18/02/17,08:20:41,19,09,2, 11.9,1,1, -8.182, 10560.229, 79.291, 52454.158 18/02/17,08:20:42,00,09,2, 11.9,1,1, -8.180, 10560.222, 79.291, 52454.158 18/02/17,08:20:42,01,09,2, 11.9,1,1, -8.180, 10560.264, 79.317, 52454.289 18/02/17,08:20:42,02,09,2, 11.9,1,1, -8.180, 10560.250, 79.280, 52454.241 18/02/17,08:20:42,03,09,2, 11.9,1,1, -8.180, 10560.288, 79.317, 52454.277 18/02/17,08:20:42,04,09,2, 11.9,1,1, -8.180, 10560.286, 79.250, 52454.150 18/02/17,08:20:42,05,09,2, 11.9,1,1, -8.180, 10560.298, 79.292, 52454.462 18/02/17,08:20:42,06,09,2, 11.9,1,1, -8.180, 10560.232, 79.272, 52454.266 18/02/17,08:20:42,07,09,2, 11.9,1,1, -8.180, 10560.286, 79.285, 52454.319 18/02/17,08:20:42,08,09,2, 11.9,1,1, -8.180, 10560.343, 79.317, 52454.255 18/02/17,08:20:42,09,09,2, 11.9,1,1, -8.180, 10560.323, 79.277, 52454.236 18/02/17,08:20:42,10,09,2, 11.9,1,1, -8.180, 10560.326, 79.314, 52454.264 18/02/17,08:20:42,11,09,2, 11.9,1,1, -8.180, 10560.344, 79.306, 52454.208 18/02/17,08:20:42,12,09,2, 11.9,1,1, -8.180, 10560.360, 79.277, 52454.158 18/02/17,08:20:42,13,09,2, 11.9,1,1, -8.180, 10560.353, 79.303, 52454.226 18/02/17,08:20:42,14,09,2, 11.9,1,1, -8.180, 10560.360, 79.301, 52454.250 18/02/17,08:20:42,15,09,2, 11.9,1,1, -8.180, 10560.405, 79.307, 52454.235 18/02/17,08:20:42,16,09,2, 11.9,1,1, -8.180, 10560.397, 79.310, 52454.267 18/02/17,08:20:42,17,09,2, 11.9,1,1, -8.180, 10560.400, 79.283, 52454.307 18/02/17,08:20:42,18,09,2, 11.9,1,1, -8.180, 10560.438, 79.296, 52454.292 18/02/17,08:20:42,19,09,2, 11.9,1,1, -8.180, 10560.422, 79.293, 52454.286 18/02/17,08:20:43,00,09,2, 11.8,1,1, -8.180, 10560.422, 79.293, 52454.286 18/02/17,08:20:43,01,09,2, 11.8,1,1, -8.180, 10560.445, 79.329, 52454.329 18/02/17,08:20:43,02,09,2, 11.8,1,1, -8.180, 10560.466, 79.317, 52454.262 18/02/17,08:20:43,03,09,2, 11.8,1,1, -8.180, 10560.469, 79.326, 52454.246 18/02/17,08:20:43,04,09,2, 11.8,1,1, -8.180, 10560.450, 79.306, 52454.194 18/02/17,08:20:43,05,09,2, 11.8,1,1, -8.180, 10560.471, 79.310, 52454.222 18/02/17,08:20:43,06,09,2, 11.8,1,1, -8.180, 10560.473, 79.317, 52454.305 18/02/17,08:20:43,07,09,2, 11.8,1,1, -8.180, 10560.492, 79.297, 52454.255 18/02/17,08:20:43,08,09,2, 11.8,1,1, -8.180, 10560.503, 79.330, 52454.234 18/02/17,08:20:43,09,09,2, 11.8,1,1, -8.180, 10560.454, 79.313, 52454.218 18/02/17,08:20:43,10,09,2, 11.8,1,1, -8.180, 10560.468, 79.312, 52454.237 18/02/17,08:20:43,11,09,2, 11.8,1,1, -8.180, 10560.482, 79.293, 52454.209 18/02/17,08:20:43,12,09,2, 11.8,1,1, -8.180, 10560.474, 79.296, 52454.237 18/02/17,08:20:43,13,09,2, 11.8,1,1, -8.180, 10560.485, 79.328, 52454.191 18/02/17,08:20:43,14,09,2, 11.8,1,1, -8.180, 10560.510, 79.313, 52454.272 18/02/17,08:20:43,15,09,2, 11.8,1,1, -8.180, 10560.518, 79.328, 52454.325 18/02/17,08:20:43,16,09,2, 11.8,1,1, -8.180, 10560.562, 79.310, 52454.202 18/02/17,08:20:43,17,09,2, 11.8,1,1, -8.180, 10560.522, 79.305, 52454.247 18/02/17,08:20:43,18,09,2, 11.8,1,1, -8.180, 10560.526, 79.327, 52454.246 18/02/17,08:20:43,19,09,2, 11.8,1,1, -8.180, 10560.538, 79.299, 52454.227 18/02/17,08:20:44,00,09,2, 11.9,1,1, -8.185, 10560.530, 79.299, 52454.227 18/02/17,08:20:44,01,09,2, 11.9,1,1, -8.185, 10560.549, 79.339, 52454.239 18/02/17,08:20:44,02,09,2, 11.9,1,1, -8.185, 10560.537, 79.324, 52454.262 18/02/17,08:20:44,03,09,2, 11.9,1,1, -8.185, 10560.576, 79.333, 52454.240 18/02/17,08:20:44,04,09,2, 11.9,1,1, -8.185, 10560.560, 79.337, 52454.282 18/02/17,08:20:44,05,09,2, 11.9,1,1, -8.185, 10560.605, 79.344, 52454.262 18/02/17,08:20:44,06,09,2, 11.9,1,1, -8.185, 10560.596, 79.325, 52454.291 18/02/17,08:20:44,07,09,2, 11.9,1,1, -8.185, 10560.577, 79.343, 52454.248 18/02/17,08:20:44,08,09,2, 11.9,1,1, -8.185, 10560.596, 79.365, 52454.269 18/02/17,08:20:44,09,09,2, 11.9,1,1, -8.185, 10560.543, 79.339, 52454.083 18/02/17,08:20:44,10,09,2, 11.9,1,1, -8.185, 10560.609, 79.354, 52454.170 18/02/17,08:20:44,11,09,2, 11.9,1,1, -8.185, 10560.593, 79.358, 52454.202 18/02/17,08:20:44,12,09,2, 11.9,1,1, -8.185, 10560.602, 79.346, 52454.144 18/02/17,08:20:44,13,09,2, 11.9,1,1, -8.185, 10560.583, 79.368, 52454.211 18/02/17,08:20:44,14,09,2, 11.9,1,1, -8.185, 10560.574, 79.368, 52454.258 18/02/17,08:20:44,15,09,2, 11.9,1,1, -8.185, 10560.595, 79.375, 52454.317 18/02/17,08:20:44,16,09,2, 11.9,1,1, -8.185, 10560.626, 79.387, 52454.238 18/02/17,08:20:44,17,09,2, 11.9,1,1, -8.185, 10560.624, 79.368, 52454.278 18/02/17,08:20:44,18,09,2, 11.9,1,1, -8.185, 10560.617, 79.400, 52454.242 18/02/17,08:20:44,19,09,2, 11.9,1,1, -8.185, 10560.601, 79.388, 52454.245 18/02/17,08:20:45,00,09,2, 11.8,1,1, -8.183, 10560.597, 79.388, 52454.245 18/02/17,08:20:45,01,09,2, 11.8,1,1, -8.183, 10560.633, 79.400, 52454.204 18/02/17,08:20:45,02,09,2, 11.8,1,1, -8.183, 10560.643, 79.398, 52454.197 18/02/17,08:20:45,03,09,2, 11.8,1,1, -8.183, 10560.642, 79.421, 52454.300 18/02/17,08:20:45,04,09,2, 11.8,1,1, -8.183, 10560.652, 79.389, 52454.297 18/02/17,08:20:45,05,09,2, 11.8,1,1, -8.183, 10560.681, 79.419, 52454.175 18/02/17,08:20:45,06,09,2, 11.8,1,1, -8.183, 10560.643, 79.435, 52454.283 18/02/17,08:20:45,07,09,2, 11.8,1,1, -8.183, 10560.669, 79.431, 52454.229 18/02/17,08:20:45,08,09,2, 11.8,1,1, -8.183, 10560.640, 79.423, 52454.213 18/02/17,08:20:45,09,09,2, 11.8,1,1, -8.183, 10560.656, 79.431, 52454.248 18/02/17,08:20:45,10,09,2, 11.8,1,1, -8.183, 10560.650, 79.425, 52454.239 18/02/17,08:20:45,11,09,2, 11.8,1,1, -8.183, 10560.636, 79.419, 52454.193 18/02/17,08:20:45,12,09,2, 11.8,1,1, -8.183, 10560.650, 79.415, 52454.203 18/02/17,08:20:45,13,09,2, 11.8,1,1, -8.183, 10560.646, 79.429, 52454.199 18/02/17,08:20:45,14,09,2, 11.8,1,1, -8.183, 10560.668, 79.419, 52454.237 18/02/17,08:20:45,15,09,2, 11.8,1,1, -8.183, 10560.685, 79.469, 52454.239 18/02/17,08:20:45,16,09,2, 11.8,1,1, -8.183, 10560.691, 79.452, 52454.216 18/02/17,08:20:45,17,09,2, 11.8,1,1, -8.183, 10560.657, 79.448, 52454.190 18/02/17,08:20:45,18,09,2, 11.8,1,1, -8.183, 10560.678, 79.475, 52454.276 18/02/17,08:20:45,19,09,2, 11.8,1,1, -8.183, 10560.683, 79.441, 52454.262 18/02/17,08:20:46,00,09,2, 11.9,1,1, -8.185, 10560.681, 79.441, 52454.262 18/02/17,08:20:46,01,09,2, 11.9,1,1, -8.185, 10560.701, 79.484, 52454.171 18/02/17,08:20:46,02,09,2, 11.9,1,1, -8.185, 10560.695, 79.483, 52454.259 18/02/17,08:20:46,03,09,2, 11.9,1,1, -8.185, 10560.719, 79.492, 52454.223 18/02/17,08:20:46,04,09,2, 11.9,1,1, -8.185, 10560.698, 79.491, 52454.363 18/02/17,08:20:46,05,09,2, 11.9,1,1, -8.185, 10560.734, 79.480, 52453.940 18/02/17,08:20:46,06,09,2, 11.9,1,1, -8.185, 10560.739, 79.486, 52454.252 18/02/17,08:20:46,07,09,2, 11.9,1,1, -8.185, 10560.719, 79.481, 52454.178 18/02/17,08:20:46,08,09,2, 11.9,1,1, -8.185, 10560.745, 79.533, 52454.193 18/02/17,08:20:46,09,09,2, 11.9,1,1, -8.185, 10560.677, 79.501, 52454.220 18/02/17,08:20:46,10,09,2, 11.9,1,1, -8.185, 10560.722, 79.520, 52454.258 18/02/17,08:20:46,11,09,2, 11.9,1,1, -8.185, 10560.713, 79.511, 52454.227 18/02/17,08:20:46,12,09,2, 11.9,1,1, -8.185, 10560.701, 79.512, 52454.319 18/02/17,08:20:46,13,09,2, 11.9,1,1, -8.185, 10560.719, 79.538, 52454.314 18/02/17,08:20:46,14,09,2, 11.9,1,1, -8.185, 10560.736, 79.507, 52454.213 18/02/17,08:20:46,15,09,2, 11.9,1,1, -8.185, 10560.717, 79.526, 52454.261 18/02/17,08:20:46,16,09,2, 11.9,1,1, -8.185, 10560.715, 79.536, 52454.212 18/02/17,08:20:46,17,09,2, 11.9,1,1, -8.185, 10560.714, 79.550, 52454.212 18/02/17,08:20:46,18,09,2, 11.9,1,1, -8.185, 10560.729, 79.557, 52454.294 18/02/17,08:20:46,19,09,2, 11.9,1,1, -8.185, 10560.718, 79.546, 52454.183 18/02/17,08:20:47,00,09,2, 11.9,1,1, -8.180, 10560.714, 79.546, 52454.183 18/02/17,08:20:47,01,09,2, 11.9,1,1, -8.180, 10560.758, 79.557, 52454.284 18/02/17,08:20:47,02,09,2, 11.9,1,1, -8.180, 10560.751, 79.564, 52454.272 18/02/17,08:20:47,03,09,2, 11.9,1,1, -8.180, 10560.750, 79.612, 52454.250 18/02/17,08:20:47,04,09,2, 11.9,1,1, -8.180, 10560.728, 79.565, 52454.301 18/02/17,08:20:47,05,09,2, 11.9,1,1, -8.180, 10560.750, 79.578, 52454.224 18/02/17,08:20:47,06,09,2, 11.9,1,1, -8.180, 10560.743, 79.587, 52454.198 18/02/17,08:20:47,07,09,2, 11.9,1,1, -8.180, 10560.754, 79.568, 52454.196 18/02/17,08:20:47,08,09,2, 11.9,1,1, -8.180, 10560.747, 79.593, 52454.212 18/02/17,08:20:47,09,09,2, 11.9,1,1, -8.180, 10560.737, 79.587, 52454.226 18/02/17,08:20:47,10,09,2, 11.9,1,1, -8.180, 10560.745, 79.603, 52454.226 18/02/17,08:20:47,11,09,2, 11.9,1,1, -8.180, 10560.740, 79.596, 52454.279 18/02/17,08:20:47,12,09,2, 11.9,1,1, -8.180, 10560.730, 79.604, 52454.223 18/02/17,08:20:47,13,09,2, 11.9,1,1, -8.180, 10560.760, 79.615, 52454.203 18/02/17,08:20:47,14,09,2, 11.9,1,1, -8.180, 10560.741, 79.613, 52454.218 18/02/17,08:20:47,15,09,2, 11.9,1,1, -8.180, 10560.769, 79.639, 52454.223 18/02/17,08:20:47,16,09,2, 11.9,1,1, -8.180, 10560.754, 79.636, 52454.224 18/02/17,08:20:47,17,09,2, 11.9,1,1, -8.180, 10560.729, 79.634, 52454.241 18/02/17,08:20:47,18,09,2, 11.9,1,1, -8.180, 10560.735, 79.651, 52454.280 18/02/17,08:20:47,19,09,2, 11.9,1,1, -8.180, 10560.748, 79.637, 52454.205 18/02/17,08:20:48,00,09,2, 11.9,1,1, -8.186, 10560.747, 79.637, 52454.205 18/02/17,08:20:48,01,09,2, 11.9,1,1, -8.186, 10560.758, 79.660, 52454.209 18/02/17,08:20:48,02,09,2, 11.9,1,1, -8.186, 10560.716, 79.655, 52454.233 18/02/17,08:20:48,03,09,2, 11.9,1,1, -8.186, 10560.750, 79.663, 52454.203 18/02/17,08:20:48,04,09,2, 11.9,1,1, -8.186, 10560.731, 79.691, 52454.254 18/02/17,08:20:48,05,09,2, 11.9,1,1, -8.186, 10560.721, 79.683, 52454.208 18/02/17,08:20:48,06,09,2, 11.9,1,1, -8.186, 10560.724, 79.676, 52454.257 18/02/17,08:20:48,07,09,2, 11.9,1,1, -8.186, 10560.726, 79.677, 52454.299 18/02/17,08:20:48,08,09,2, 11.9,1,1, -8.186, 10560.750, 79.715, 52454.253 18/02/17,08:20:48,09,09,2, 11.9,1,1, -8.186, 10560.739, 79.679, 52454.135 18/02/17,08:20:48,10,09,2, 11.9,1,1, -8.186, 10560.727, 79.695, 52454.258 18/02/17,08:20:48,11,09,2, 11.9,1,1, -8.186, 10560.713, 79.708, 52454.203 18/02/17,08:20:48,12,09,2, 11.9,1,1, -8.186, 10560.709, 79.696, 52454.167 18/02/17,08:20:48,13,09,2, 11.9,1,1, -8.186, 10560.725, 79.702, 52454.301 18/02/17,08:20:48,14,09,2, 11.9,1,1, -8.186, 10560.710, 79.691, 52454.157 18/02/17,08:20:48,15,09,2, 11.9,1,1, -8.186, 10560.700, 79.718, 52454.253 18/02/17,08:20:48,16,09,2, 11.9,1,1, -8.186, 10560.709, 79.717, 52454.225 18/02/17,08:20:48,17,09,2, 11.9,1,1, -8.186, 10560.664, 79.708, 52454.217 18/02/17,08:20:48,18,09,2, 11.9,1,1, -8.186, 10560.673, 79.707, 52454.245 18/02/17,08:20:48,19,09,2, 11.9,1,1, -8.186, 10560.679, 79.675, 52454.243 18/02/17,08:20:49,00,09,2, 11.8,1,1, -8.182, 10560.672, 79.675, 52454.243 18/02/17,08:20:49,01,09,2, 11.8,1,1, -8.182, 10560.684, 79.689, 52454.268 18/02/17,08:20:49,02,09,2, 11.8,1,1, -8.182, 10560.667, 79.694, 52454.168 18/02/17,08:20:49,03,09,2, 11.8,1,1, -8.182, 10560.667, 79.729, 52454.280 18/02/17,08:20:49,04,09,2, 11.8,1,1, -8.182, 10560.662, 79.715, 52454.242 18/02/17,08:20:49,05,09,2, 11.8,1,1, -8.182, 10560.653, 79.693, 52454.222 18/02/17,08:20:49,06,09,2, 11.8,1,1, -8.182, 10560.648, 79.718, 52454.138 18/02/17,08:20:49,07,09,2, 11.8,1,1, -8.182, 10560.631, 79.712, 52454.238 18/02/17,08:20:49,08,09,2, 11.8,1,1, -8.182, 10560.637, 79.731, 52454.226 18/02/17,08:20:49,09,09,2, 11.8,1,1, -8.182, 10560.612, 79.718, 52454.158 18/02/17,08:20:49,10,09,2, 11.8,1,1, -8.182, 10560.614, 79.729, 52454.238 18/02/17,08:20:49,11,09,2, 11.8,1,1, -8.182, 10560.614, 79.736, 52454.208 18/02/17,08:20:49,12,09,2, 11.8,1,1, -8.182, 10560.616, 79.725, 52454.150 18/02/17,08:20:49,13,09,2, 11.8,1,1, -8.182, 10560.607, 79.729, 52454.230 18/02/17,08:20:49,14,09,2, 11.8,1,1, -8.182, 10560.592, 79.713, 52454.183 18/02/17,08:20:49,15,09,2, 11.8,1,1, -8.182, 10560.603, 79.730, 52454.207 18/02/17,08:20:49,16,09,2, 11.8,1,1, -8.182, 10560.598, 79.724, 52454.157 18/02/17,08:20:49,17,09,2, 11.8,1,1, -8.182, 10560.563, 79.713, 52454.166 18/02/17,08:20:49,18,09,2, 11.8,1,1, -8.182, 10560.576, 79.752, 52454.225 18/02/17,08:20:49,19,09,2, 11.8,1,1, -8.182, 10560.581, 79.710, 52454.210 18/02/17,08:20:50,00,09,2, 11.8,1,1, -8.183, 10560.580, 79.710, 52454.210 18/02/17,08:20:50,01,09,2, 11.8,1,1, -8.183, 10560.594, 79.730, 52454.243 18/02/17,08:20:50,02,09,2, 11.8,1,1, -8.183, 10560.591, 79.732, 52454.164 18/02/17,08:20:50,03,09,2, 11.8,1,1, -8.183, 10560.560, 79.748, 52454.212 18/02/17,08:20:50,04,09,2, 11.8,1,1, -8.183, 10560.572, 79.729, 52454.219 18/02/17,08:20:50,05,09,2, 11.8,1,1, -8.183, 10560.563, 79.730, 52454.180 18/02/17,08:20:50,06,09,2, 11.8,1,1, -8.183, 10560.556, 79.748, 52454.229 18/02/17,08:20:50,07,09,2, 11.8,1,1, -8.183, 10560.568, 79.753, 52454.193 18/02/17,08:20:50,08,09,2, 11.8,1,1, -8.183, 10560.565, 79.756, 52454.291 18/02/17,08:20:50,09,09,2, 11.8,1,1, -8.183, 10560.544, 79.731, 52454.162 18/02/17,08:20:50,10,09,2, 11.8,1,1, -8.183, 10560.537, 79.761, 52454.154 18/02/17,08:20:50,11,09,2, 11.8,1,1, -8.183, 10560.532, 79.762, 52454.214 18/02/17,08:20:50,12,09,2, 11.8,1,1, -8.183, 10560.520, 79.739, 52454.091 18/02/17,08:20:50,13,09,2, 11.8,1,1, -8.183, 10560.516, 79.783, 52454.163 18/02/17,08:20:50,14,09,2, 11.8,1,1, -8.183, 10560.526, 79.757, 52454.195 18/02/17,08:20:50,15,09,2, 11.8,1,1, -8.183, 10560.529, 79.772, 52454.205 18/02/17,08:20:50,16,09,2, 11.8,1,1, -8.183, 10560.530, 79.764, 52454.144 18/02/17,08:20:50,17,09,2, 11.8,1,1, -8.183, 10560.510, 79.765, 52454.215 18/02/17,08:20:50,18,09,2, 11.8,1,1, -8.183, 10560.519, 79.811, 52454.371 18/02/17,08:20:50,19,09,2, 11.8,1,1, -8.183, 10560.526, 79.800, 52454.194 18/02/17,08:20:51,00,09,2, 11.8,1,1, -8.183, 10560.522, 79.800, 52454.194 18/02/17,08:20:51,01,09,2, 11.8,1,1, -8.183, 10560.522, 79.835, 52454.182 18/02/17,08:20:51,02,09,2, 11.8,1,1, -8.183, 10560.476, 79.811, 52454.093 18/02/17,08:20:51,03,09,2, 11.8,1,1, -8.183, 10560.483, 79.854, 52454.179 18/02/17,08:20:51,04,09,2, 11.8,1,1, -8.183, 10560.472, 79.820, 52454.149 18/02/17,08:20:51,05,09,2, 11.8,1,1, -8.183, 10560.489, 79.843, 52454.159 18/02/17,08:20:51,06,09,2, 11.8,1,1, -8.183, 10560.503, 79.861, 52454.190 18/02/17,08:20:51,07,09,2, 11.8,1,1, -8.183, 10560.470, 79.842, 52454.122 18/02/17,08:20:51,08,09,2, 11.8,1,1, -8.183, 10560.479, 79.866, 52454.125 18/02/17,08:20:51,09,09,2, 11.8,1,1, -8.183, 10560.457, 79.830, 52454.120 18/02/17,08:20:51,10,09,2, 11.8,1,1, -8.183, 10560.474, 79.881, 52454.134 18/02/17,08:20:51,11,09,2, 11.8,1,1, -8.183, 10560.438, 79.869, 52454.113 18/02/17,08:20:51,12,09,2, 11.8,1,1, -8.183, 10560.417, 79.852, 52454.134 18/02/17,08:20:51,13,09,2, 11.8,1,1, -8.183, 10560.460, 79.877, 52454.165 18/02/17,08:20:51,14,09,2, 11.8,1,1, -8.183, 10560.433, 79.851, 52453.992 18/02/17,08:20:51,15,09,2, 11.8,1,1, -8.183, 10560.476, 79.921, 52454.146 18/02/17,08:20:51,16,09,2, 11.8,1,1, -8.183, 10560.461, 79.895, 52454.168 18/02/17,08:20:51,17,09,2, 11.8,1,1, -8.183, 10560.433, 79.861, 52454.085 18/02/17,08:20:51,18,09,2, 11.8,1,1, -8.183, 10560.452, 79.894, 52454.178 18/02/17,08:20:51,19,09,2, 11.8,1,1, -8.183, 10560.436, 79.888, 52454.097 18/02/17,08:20:52,00,09,2, 11.9,1,1, -8.180, 10560.430, 79.888, 52454.097 18/02/17,08:20:52,01,09,2, 11.9,1,1, -8.180, 10560.453, 79.916, 52454.123 18/02/17,08:20:52,02,09,2, 11.9,1,1, -8.180, 10560.422, 79.891, 52454.110 18/02/17,08:20:52,03,09,2, 11.9,1,1, -8.180, 10560.403, 79.930, 52454.112 18/02/17,08:20:52,04,09,2, 11.9,1,1, -8.180, 10560.428, 79.917, 52454.107 18/02/17,08:20:52,05,09,2, 11.9,1,1, -8.180, 10560.390, 79.907, 52454.129 18/02/17,08:20:52,06,09,2, 11.9,1,1, -8.180, 10560.394, 79.926, 52454.159 18/02/17,08:20:52,07,09,2, 11.9,1,1, -8.180, 10560.412, 79.926, 52454.115 18/02/17,08:20:52,08,09,2, 11.9,1,1, -8.180, 10560.409, 79.937, 52454.120 18/02/17,08:20:52,09,09,2, 11.9,1,1, -8.180, 10560.399, 79.924, 52454.100 18/02/17,08:20:52,10,09,2, 11.9,1,1, -8.180, 10560.438, 79.943, 52454.127 18/02/17,08:20:52,11,09,2, 11.9,1,1, -8.180, 10560.404, 79.920, 52454.092 18/02/17,08:20:52,12,09,2, 11.9,1,1, -8.180, 10560.403, 79.925, 52454.075 18/02/17,08:20:52,13,09,2, 11.9,1,1, -8.180, 10560.389, 79.974, 52454.035 18/02/17,08:20:52,14,09,2, 11.9,1,1, -8.180, 10560.399, 79.949, 52454.029 18/02/17,08:20:52,15,09,2, 11.9,1,1, -8.180, 10560.357, 79.987, 52454.106 18/02/17,08:20:52,16,09,2, 11.9,1,1, -8.180, 10560.371, 79.945, 52454.000 18/02/17,08:20:52,17,09,2, 11.9,1,1, -8.180, 10560.366, 79.931, 52453.988 18/02/17,08:20:52,18,09,2, 11.9,1,1, -8.180, 10560.361, 79.966, 52454.096 18/02/17,08:20:52,19,09,2, 11.9,1,1, -8.180, 10560.368, 79.926, 52454.111 18/02/17,08:20:53,00,09,2, 11.9,1,1, -8.183, 10560.364, 79.926, 52454.111 18/02/17,08:20:53,01,09,2, 11.9,1,1, -8.183, 10560.363, 79.936, 52454.073 18/02/17,08:20:53,02,09,2, 11.9,1,1, -8.183, 10560.373, 79.927, 52454.050 18/02/17,08:20:53,03,09,2, 11.9,1,1, -8.183, 10560.364, 79.924, 52454.043 18/02/17,08:20:53,04,09,2, 11.9,1,1, -8.183, 10560.375, 79.913, 52454.094 18/02/17,08:20:53,05,09,2, 11.9,1,1, -8.183, 10560.374, 79.936, 52454.056 18/02/17,08:20:53,06,09,2, 11.9,1,1, -8.183, 10560.340, 79.901, 52453.962 18/02/17,08:20:53,07,09,2, 11.9,1,1, -8.183, 10560.363, 79.914, 52453.995 18/02/17,08:20:53,08,09,2, 11.9,1,1, -8.183, 10560.385, 79.902, 52453.959 18/02/17,08:20:53,09,09,2, 11.9,1,1, -8.183, 10560.371, 79.882, 52453.931 18/02/17,08:20:53,10,09,2, 11.9,1,1, -8.183, 10560.367, 79.893, 52453.955 18/02/17,08:20:53,11,09,2, 11.9,1,1, -8.183, 10560.336, 79.910, 52453.933 18/02/17,08:20:53,12,09,2, 11.9,1,1, -8.183, 10560.351, 79.883, 52453.928 18/02/17,08:20:53,13,09,2, 11.9,1,1, -8.183, 10560.358, 79.914, 52454.035 18/02/17,08:20:53,14,09,2, 11.9,1,1, -8.183, 10560.359, 79.910, 52453.942 18/02/17,08:20:53,15,09,2, 11.9,1,1, -8.183, 10560.373, 79.931, 52454.016 18/02/17,08:20:53,16,09,2, 11.9,1,1, -8.183, 10560.366, 79.892, 52453.920 18/02/17,08:20:53,17,09,2, 11.9,1,1, -8.183, 10560.348, 79.863, 52453.940 18/02/17,08:20:53,18,09,2, 11.9,1,1, -8.183, 10560.347, 79.920, 52453.948 18/02/17,08:20:53,19,09,2, 11.9,1,1, -8.183, 10560.349, 79.885, 52453.944 18/02/17,08:20:54,00,09,2, 11.9,1,1, -8.182, 10560.347, 79.885, 52453.944 18/02/17,08:20:54,01,09,2, 11.9,1,1, -8.182, 10560.397, 79.896, 52453.976 18/02/17,08:20:54,02,09,2, 11.9,1,1, -8.182, 10560.337, 79.886, 52454.037 18/02/17,08:20:54,03,09,2, 11.9,1,1, -8.182, 10560.383, 79.882, 52453.904 18/02/17,08:20:54,04,09,2, 11.9,1,1, -8.182, 10560.359, 79.870, 52453.915 18/02/17,08:20:54,05,09,2, 11.9,1,1, -8.182, 10560.390, 79.865, 52453.867 18/02/17,08:20:54,06,09,2, 11.9,1,1, -8.182, 10560.356, 79.861, 52453.880 18/02/17,08:20:54,07,09,2, 11.9,1,1, -8.182, 10560.334, 79.836, 52453.871 18/02/17,08:20:54,08,09,2, 11.9,1,1, -8.182, 10560.366, 79.871, 52453.896 18/02/17,08:20:54,09,09,2, 11.9,1,1, -8.182, 10560.353, 79.837, 52453.815 18/02/17,08:20:54,10,09,2, 11.9,1,1, -8.182, 10560.374, 79.831, 52453.853 18/02/17,08:20:54,11,09,2, 11.9,1,1, -8.182, 10560.361, 79.824, 52453.782 18/02/17,08:20:54,12,09,2, 11.9,1,1, -8.182, 10560.349, 79.803, 52453.859 18/02/17,08:20:54,13,09,2, 11.9,1,1, -8.182, 10560.377, 79.818, 52453.786 18/02/17,08:20:54,14,09,2, 11.9,1,1, -8.182, 10560.349, 79.775, 52453.855 18/02/17,08:20:54,15,09,2, 11.9,1,1, -8.182, 10560.376, 79.788, 52453.891 18/02/17,08:20:54,16,09,2, 11.9,1,1, -8.182, 10560.375, 79.770, 52453.789 18/02/17,08:20:54,17,09,2, 11.9,1,1, -8.182, 10560.379, 79.726, 52453.781 18/02/17,08:20:54,18,09,2, 11.9,1,1, -8.182, 10560.384, 79.772, 52453.864 18/02/17,08:20:54,19,09,2, 11.9,1,1, -8.182, 10560.372, 79.710, 52453.799 18/02/17,08:20:55,00,09,2, 11.9,1,1, -8.183, 10560.372, 79.710, 52453.799 18/02/17,08:20:55,01,09,2, 11.9,1,1, -8.183, 10560.374, 79.711, 52453.779 18/02/17,08:20:55,02,09,2, 11.9,1,1, -8.183, 10560.379, 79.669, 52453.771 18/02/17,08:20:55,03,09,2, 11.9,1,1, -8.183, 10560.413, 79.690, 52453.708 18/02/17,08:20:55,04,09,2, 11.9,1,1, -8.183, 10560.387, 79.667, 52453.814 18/02/17,08:20:55,05,09,2, 11.9,1,1, -8.183, 10560.395, 79.669, 52453.848 18/02/17,08:20:55,06,09,2, 11.9,1,1, -8.183, 10560.381, 79.657, 52453.819 18/02/17,08:20:55,07,09,2, 11.9,1,1, -8.183, 10560.388, 79.641, 52453.793 18/02/17,08:20:55,08,09,2, 11.9,1,1, -8.183, 10560.428, 79.668, 52453.795 18/02/17,08:20:55,09,09,2, 11.9,1,1, -8.183, 10560.417, 79.602, 52453.693 18/02/17,08:20:55,10,09,2, 11.9,1,1, -8.183, 10560.383, 79.584, 52453.687 18/02/17,08:20:55,11,09,2, 11.9,1,1, -8.183, 10560.437, 79.610, 52453.700 18/02/17,08:20:55,12,09,2, 11.9,1,1, -8.183, 10560.414, 79.588, 52453.701 18/02/17,08:20:55,13,09,2, 11.9,1,1, -8.183, 10560.420, 79.596, 52453.729 18/02/17,08:20:55,14,09,2, 11.9,1,1, -8.183, 10560.412, 79.585, 52453.735 18/02/17,08:20:55,15,09,2, 11.9,1,1, -8.183, 10560.422, 79.552, 52453.751 18/02/17,08:20:55,16,09,2, 11.9,1,1, -8.183, 10560.452, 79.565, 52453.684 18/02/17,08:20:55,17,09,2, 11.9,1,1, -8.183, 10560.426, 79.512, 52453.642 18/02/17,08:20:55,18,09,2, 11.9,1,1, -8.183, 10560.448, 79.514, 52453.771 18/02/17,08:20:55,19,09,2, 11.9,1,1, -8.183, 10560.436, 79.488, 52453.663 18/02/17,08:20:56,00,09,2, 11.9,1,1, -8.182, 10560.430, 79.488, 52453.663 18/02/17,08:20:56,01,09,2, 11.9,1,1, -8.182, 10560.455, 79.477, 52453.678 18/02/17,08:20:56,02,09,2, 11.9,1,1, -8.182, 10560.440, 79.430, 52453.620 18/02/17,08:20:56,03,09,2, 11.9,1,1, -8.182, 10560.471, 79.463, 52453.652 18/02/17,08:20:56,04,09,2, 11.9,1,1, -8.182, 10560.475, 79.419, 52453.570 18/02/17,08:20:56,05,09,2, 11.9,1,1, -8.182, 10560.476, 79.421, 52453.563 18/02/17,08:20:56,06,09,2, 11.9,1,1, -8.182, 10560.484, 79.416, 52453.638 18/02/17,08:20:56,07,09,2, 11.9,1,1, -8.182, 10560.483, 79.369, 52453.617 18/02/17,08:20:56,08,09,2, 11.9,1,1, -8.182, 10560.499, 79.390, 52453.577 18/02/17,08:20:56,09,09,2, 11.9,1,1, -8.182, 10560.480, 79.377, 52453.644 18/02/17,08:20:56,10,09,2, 11.9,1,1, -8.182, 10560.530, 79.340, 52453.544 18/02/17,08:20:56,11,09,2, 11.9,1,1, -8.182, 10560.510, 79.363, 52453.642 18/02/17,08:20:56,12,09,2, 11.9,1,1, -8.182, 10560.521, 79.323, 52453.642 18/02/17,08:20:56,13,09,2, 11.9,1,1, -8.182, 10560.513, 79.321, 52453.565 18/02/17,08:20:56,14,09,2, 11.9,1,1, -8.182, 10560.514, 79.295, 52453.495 18/02/17,08:20:56,15,09,2, 11.9,1,1, -8.182, 10560.509, 79.275, 52453.531 18/02/17,08:20:56,16,09,2, 11.9,1,1, -8.182, 10560.527, 79.287, 52453.581 18/02/17,08:20:56,17,09,2, 11.9,1,1, -8.182, 10560.520, 79.260, 52453.544 18/02/17,08:20:56,18,09,2, 11.9,1,1, -8.182, 10560.545, 79.266, 52453.487 18/02/17,08:20:56,19,09,2, 11.9,1,1, -8.182, 10560.547, 79.254, 52453.574 18/02/17,08:20:57,00,09,2, 11.9,1,1, -8.180, 10560.547, 79.254, 52453.574 18/02/17,08:20:57,01,09,2, 11.9,1,1, -8.180, 10560.584, 79.202, 52453.534 18/02/17,08:20:57,02,09,2, 11.9,1,1, -8.180, 10560.572, 79.160, 52453.426 18/02/17,08:20:57,03,09,2, 11.9,1,1, -8.180, 10560.596, 79.184, 52453.580 18/02/17,08:20:57,04,09,2, 11.9,1,1, -8.180, 10560.590, 79.172, 52453.612 18/02/17,08:20:57,05,09,2, 11.9,1,1, -8.180, 10560.578, 79.128, 52453.467 18/02/17,08:20:57,06,09,2, 11.9,1,1, -8.180, 10560.625, 79.154, 52453.577 18/02/17,08:20:57,07,09,2, 11.9,1,1, -8.180, 10560.570, 79.082, 52453.431 18/02/17,08:20:57,08,09,2, 11.9,1,1, -8.180, 10560.639, 79.105, 52453.502 18/02/17,08:20:57,09,09,2, 11.9,1,1, -8.180, 10560.619, 79.059, 52453.435 18/02/17,08:20:57,10,09,2, 11.9,1,1, -8.180, 10560.624, 79.047, 52453.428 18/02/17,08:20:57,11,09,2, 11.9,1,1, -8.180, 10560.633, 79.024, 52453.413 18/02/17,08:20:57,12,09,2, 11.9,1,1, -8.180, 10560.641, 78.997, 52453.407 18/02/17,08:20:57,13,09,2, 11.9,1,1, -8.180, 10560.656, 78.991, 52453.314 18/02/17,08:20:57,14,09,2, 11.9,1,1, -8.180, 10560.689, 78.988, 52453.319 18/02/17,08:20:57,15,09,2, 11.9,1,1, -8.180, 10560.636, 78.963, 52453.419 18/02/17,08:20:57,16,09,2, 11.9,1,1, -8.180, 10560.661, 78.967, 52453.399 18/02/17,08:20:57,17,09,2, 11.9,1,1, -8.180, 10560.688, 78.891, 52453.361 18/02/17,08:20:57,18,09,2, 11.9,1,1, -8.180, 10560.705, 78.912, 52453.380 18/02/17,08:20:57,19,09,2, 11.9,1,1, -8.180, 10560.721, 78.880, 52453.418 18/02/17,08:20:58,00,09,2, 11.9,1,1, -8.186, 10560.714, 78.880, 52453.418 18/02/17,08:20:58,01,09,2, 11.9,1,1, -8.186, 10560.744, 78.857, 52453.358 18/02/17,08:20:58,02,09,2, 11.9,1,1, -8.186, 10560.743, 78.811, 52453.318 18/02/17,08:20:58,03,09,2, 11.9,1,1, -8.186, 10560.759, 78.828, 52453.342 18/02/17,08:20:58,04,09,2, 11.9,1,1, -8.186, 10560.745, 78.766, 52453.348 18/02/17,08:20:58,05,09,2, 11.9,1,1, -8.186, 10560.780, 78.769, 52453.389 18/02/17,08:20:58,06,09,2, 11.9,1,1, -8.186, 10560.805, 78.792, 52453.371 18/02/17,08:20:58,07,09,2, 11.9,1,1, -8.186, 10560.810, 78.736, 52453.219 18/02/17,08:20:58,08,09,2, 11.9,1,1, -8.186, 10560.815, 78.743, 52453.374 18/02/17,08:20:58,09,09,2, 11.9,1,1, -8.186, 10560.814, 78.718, 52453.331 18/02/17,08:20:58,10,09,2, 11.9,1,1, -8.186, 10560.823, 78.667, 52453.219 18/02/17,08:20:58,11,09,2, 11.9,1,1, -8.186, 10560.875, 78.685, 52453.304 18/02/17,08:20:58,12,09,2, 11.9,1,1, -8.186, 10560.834, 78.635, 52453.287 18/02/17,08:20:58,13,09,2, 11.9,1,1, -8.186, 10560.881, 78.632, 52453.233 18/02/17,08:20:58,14,09,2, 11.9,1,1, -8.186, 10560.904, 78.614, 52453.304 18/02/17,08:20:58,15,09,2, 11.9,1,1, -8.186, 10560.873, 78.606, 52453.327 18/02/17,08:20:58,16,09,2, 11.9,1,1, -8.186, 10560.917, 78.588, 52453.219 18/02/17,08:20:58,17,09,2, 11.9,1,1, -8.186, 10560.922, 78.574, 52453.257 18/02/17,08:20:58,18,09,2, 11.9,1,1, -8.186, 10560.927, 78.573, 52453.226 18/02/17,08:20:58,19,09,2, 11.9,1,1, -8.186, 10560.929, 78.538, 52453.223 18/02/17,08:20:59,00,09,2, 11.8,1,1, -8.182, 10560.923, 78.538, 52453.223 18/02/17,08:20:59,01,09,2, 11.8,1,1, -8.182, 10560.961, 78.512, 52453.092 18/02/17,08:20:59,02,09,2, 11.8,1,1, -8.182, 10560.962, 78.510, 52453.262 18/02/17,08:20:59,03,09,2, 11.8,1,1, -8.182, 10561.020, 78.475, 52453.213 18/02/17,08:20:59,04,09,2, 11.8,1,1, -8.182, 10561.019, 78.483, 52453.242 18/02/17,08:20:59,05,09,2, 11.8,1,1, -8.182, 10561.004, 78.455, 52453.191 18/02/17,08:20:59,06,09,2, 11.8,1,1, -8.182, 10561.020, 78.458, 52453.246 18/02/17,08:20:59,07,09,2, 11.8,1,1, -8.182, 10561.032, 78.440, 52453.245 18/02/17,08:20:59,08,09,2, 11.8,1,1, -8.182, 10561.031, 78.423, 52453.164 18/02/17,08:20:59,09,09,2, 11.8,1,1, -8.182, 10561.079, 78.389, 52453.167 18/02/17,08:20:59,10,09,2, 11.8,1,1, -8.182, 10561.041, 78.381, 52453.220 18/02/17,08:20:59,11,09,2, 11.8,1,1, -8.182, 10561.075, 78.375, 52453.213 18/02/17,08:20:59,12,09,2, 11.8,1,1, -8.182, 10561.088, 78.348, 52453.170 18/02/17,08:20:59,13,09,2, 11.8,1,1, -8.182, 10561.102, 78.340, 52453.258 18/02/17,08:20:59,14,09,2, 11.8,1,1, -8.182, 10561.121, 78.315, 52453.179 18/02/17,08:20:59,15,09,2, 11.8,1,1, -8.182, 10561.127, 78.292, 52453.120 18/02/17,08:20:59,16,09,2, 11.8,1,1, -8.182, 10561.133, 78.309, 52453.171 18/02/17,08:20:59,17,09,2, 11.8,1,1, -8.182, 10561.134, 78.253, 52453.099 18/02/17,08:20:59,18,09,2, 11.8,1,1, -8.182, 10561.149, 78.264, 52453.215 18/02/17,08:20:59,19,09,2, 11.8,1,1, -8.182, 10561.173, 78.231, 52453.125 18/02/17,08:21:00,00,09,2, 11.9,1,1, -8.180, 10561.165, 78.231, 52453.125 18/02/17,08:21:00,01,09,2, 11.9,1,1, -8.180, 10561.185, 78.229, 52453.127 18/02/17,08:21:00,02,09,2, 11.9,1,1, -8.180, 10561.180, 78.193, 52453.058 18/02/17,08:21:00,03,09,2, 11.9,1,1, -8.180, 10561.195, 78.186, 52453.120 18/02/17,08:21:00,04,09,2, 11.9,1,1, -8.180, 10561.201, 78.173, 52453.144 18/02/17,08:21:00,05,09,2, 11.9,1,1, -8.180, 10561.213, 78.122, 52453.104 18/02/17,08:21:00,06,09,2, 11.9,1,1, -8.180, 10561.226, 78.156, 52453.099 18/02/17,08:21:00,07,09,2, 11.9,1,1, -8.180, 10561.225, 78.102, 52453.017 18/02/17,08:21:00,08,09,2, 11.9,1,1, -8.180, 10561.264, 78.092, 52453.128 18/02/17,08:21:00,09,09,2, 11.9,1,1, -8.180, 10561.269, 78.057, 52453.075 18/02/17,08:21:00,10,09,2, 11.9,1,1, -8.180, 10561.263, 78.051, 52453.018 18/02/17,08:21:00,11,09,2, 11.9,1,1, -8.180, 10561.282, 78.048, 52453.107 18/02/17,08:21:00,12,09,2, 11.9,1,1, -8.180, 10561.316, 78.017, 52453.045 18/02/17,08:21:00,13,09,2, 11.9,1,1, -8.180, 10561.259, 78.021, 52452.976 18/02/17,08:21:00,14,09,2, 11.9,1,1, -8.180, 10561.334, 78.008, 52453.139 18/02/17,08:21:00,15,09,2, 11.9,1,1, -8.180, 10561.306, 77.997, 52453.144 18/02/17,08:21:00,16,09,2, 11.9,1,1, -8.180, 10561.346, 77.946, 52453.036 18/02/17,08:21:00,17,09,2, 11.9,1,1, -8.180, 10561.345, 77.936, 52453.000 18/02/17,08:21:00,18,09,2, 11.9,1,1, -8.180, 10561.357, 77.929, 52453.016 18/02/17,08:21:00,19,09,2, 11.9,1,1, -8.180, 10561.356, 77.914, 52453.064 18/02/17,08:21:01,00,09,2, 11.8,1,1, -8.180, 10561.348, 77.914, 52453.064 18/02/17,08:21:01,01,09,2, 11.8,1,1, -8.180, 10561.379, 77.889, 52453.058 18/02/17,08:21:01,02,09,2, 11.8,1,1, -8.180, 10561.378, 77.855, 52453.009 18/02/17,08:21:01,03,09,2, 11.8,1,1, -8.180, 10561.385, 77.881, 52453.062 18/02/17,08:21:01,04,09,2, 11.8,1,1, -8.180, 10561.387, 77.829, 52453.086 18/02/17,08:21:01,05,09,2, 11.8,1,1, -8.180, 10561.407, 77.817, 52453.017 18/02/17,08:21:01,06,09,2, 11.8,1,1, -8.180, 10561.431, 77.828, 52453.031 18/02/17,08:21:01,07,09,2, 11.8,1,1, -8.180, 10561.444, 77.766, 52453.098 18/02/17,08:21:01,08,09,2, 11.8,1,1, -8.180, 10561.480, 77.784, 52453.063 18/02/17,08:21:01,09,09,2, 11.8,1,1, -8.180, 10561.470, 77.766, 52453.030 18/02/17,08:21:01,10,09,2, 11.8,1,1, -8.180, 10561.476, 77.773, 52453.047 18/02/17,08:21:01,11,09,2, 11.8,1,1, -8.180, 10561.487, 77.730, 52452.970 18/02/17,08:21:01,12,09,2, 11.8,1,1, -8.180, 10561.481, 77.715, 52452.972 18/02/17,08:21:01,13,09,2, 11.8,1,1, -8.180, 10561.531, 77.712, 52452.913 18/02/17,08:21:01,14,09,2, 11.8,1,1, -8.180, 10561.479, 77.672, 52452.977 18/02/17,08:21:01,15,09,2, 11.8,1,1, -8.180, 10561.486, 77.686, 52453.010 18/02/17,08:21:01,16,09,2, 11.8,1,1, -8.180, 10561.530, 77.694, 52452.972 18/02/17,08:21:01,17,09,2, 11.8,1,1, -8.180, 10561.551, 77.644, 52452.995 18/02/17,08:21:01,18,09,2, 11.8,1,1, -8.180, 10561.566, 77.655, 52453.033 18/02/17,08:21:01,19,09,2, 11.8,1,1, -8.180, 10561.567, 77.675, 52453.036 18/02/17,08:21:02,00,09,2, 11.8,1,1, -8.183, 10561.565, 77.675, 52453.036 18/02/17,08:21:02,01,09,2, 11.8,1,1, -8.183, 10561.587, 77.626, 52453.066 18/02/17,08:21:02,02,09,2, 11.8,1,1, -8.183, 10561.581, 77.604, 52453.056 18/02/17,08:21:02,03,09,2, 11.8,1,1, -8.183, 10561.596, 77.589, 52453.075 18/02/17,08:21:02,04,09,2, 11.8,1,1, -8.183, 10561.616, 77.587, 52453.052 18/02/17,08:21:02,05,09,2, 11.8,1,1, -8.183, 10561.624, 77.535, 52453.013 18/02/17,08:21:02,06,09,2, 11.8,1,1, -8.183, 10561.629, 77.575, 52453.106 18/02/17,08:21:02,07,09,2, 11.8,1,1, -8.183, 10561.610, 77.505, 52452.961 18/02/17,08:21:02,08,09,2, 11.8,1,1, -8.183, 10561.637, 77.529, 52453.062 18/02/17,08:21:02,09,09,2, 11.8,1,1, -8.183, 10561.649, 77.505, 52452.995 18/02/17,08:21:02,10,09,2, 11.8,1,1, -8.183, 10561.673, 77.476, 52452.957 18/02/17,08:21:02,11,09,2, 11.8,1,1, -8.183, 10561.681, 77.502, 52452.979 18/02/17,08:21:02,12,09,2, 11.8,1,1, -8.183, 10561.676, 77.450, 52452.986 18/02/17,08:21:02,13,09,2, 11.8,1,1, -8.183, 10561.718, 77.460, 52453.024 18/02/17,08:21:02,14,09,2, 11.8,1,1, -8.183, 10561.702, 77.452, 52453.030 18/02/17,08:21:02,15,09,2, 11.8,1,1, -8.183, 10561.706, 77.431, 52452.998 18/02/17,08:21:02,16,09,2, 11.8,1,1, -8.183, 10561.720, 77.407, 52452.981 18/02/17,08:21:02,17,09,2, 11.8,1,1, -8.183, 10561.713, 77.432, 52452.918 18/02/17,08:21:02,18,09,2, 11.8,1,1, -8.183, 10561.728, 77.420, 52453.017 18/02/17,08:21:02,19,09,2, 11.8,1,1, -8.183, 10561.723, 77.378, 52452.916 18/02/17,08:21:03,00,09,2, 11.8,1,1, -8.180, 10561.715, 77.378, 52452.916 18/02/17,08:21:03,01,09,2, 11.8,1,1, -8.180, 10561.737, 77.392, 52453.052 18/02/17,08:21:03,02,09,2, 11.8,1,1, -8.180, 10561.747, 77.349, 52452.946 18/02/17,08:21:03,03,09,2, 11.8,1,1, -8.180, 10561.790, 77.347, 52452.966 18/02/17,08:21:03,04,09,2, 11.8,1,1, -8.180, 10561.736, 77.357, 52452.927 18/02/17,08:21:03,05,09,2, 11.8,1,1, -8.180, 10561.736, 77.308, 52453.019 18/02/17,08:21:03,06,09,2, 11.8,1,1, -8.180, 10561.754, 77.334, 52453.023 18/02/17,08:21:03,07,09,2, 11.8,1,1, -8.180, 10561.761, 77.300, 52452.979 18/02/17,08:21:03,08,09,2, 11.8,1,1, -8.180, 10561.775, 77.303, 52453.013 18/02/17,08:21:03,09,09,2, 11.8,1,1, -8.180, 10561.812, 77.293, 52452.936 18/02/17,08:21:03,10,09,2, 11.8,1,1, -8.180, 10561.811, 77.270, 52452.967 18/02/17,08:21:03,11,09,2, 11.8,1,1, -8.180, 10561.828, 77.262, 52452.974 18/02/17,08:21:03,12,09,2, 11.8,1,1, -8.180, 10561.832, 77.231, 52452.931 18/02/17,08:21:03,13,09,2, 11.8,1,1, -8.180, 10561.808, 77.248, 52452.858 18/02/17,08:21:03,14,09,2, 11.8,1,1, -8.180, 10561.842, 77.240, 52453.012 18/02/17,08:21:03,15,09,2, 11.8,1,1, -8.180, 10561.830, 77.216, 52452.999 18/02/17,08:21:03,16,09,2, 11.8,1,1, -8.180, 10561.836, 77.218, 52453.032 18/02/17,08:21:03,17,09,2, 11.8,1,1, -8.180, 10561.846, 77.223, 52452.979 18/02/17,08:21:03,18,09,2, 11.8,1,1, -8.180, 10561.880, 77.221, 52452.983 18/02/17,08:21:03,19,09,2, 11.8,1,1, -8.180, 10561.841, 77.167, 52452.921 18/02/17,08:21:04,00,09,2, 11.8,1,1, -8.182, 10561.841, 77.167, 52452.921 18/02/17,08:21:04,01,09,2, 11.8,1,1, -8.182, 10561.877, 77.172, 52452.775 18/02/17,08:21:04,02,09,2, 11.8,1,1, -8.182, 10561.781, 77.133, 52452.940 18/02/17,08:21:04,03,09,2, 11.8,1,1, -8.182, 10561.905, 77.156, 52452.958 18/02/17,08:21:04,04,09,2, 11.8,1,1, -8.182, 10561.839, 77.149, 52453.063 18/02/17,08:21:04,05,09,2, 11.8,1,1, -8.182, 10561.907, 77.120, 52453.000 18/02/17,08:21:04,06,09,2, 11.8,1,1, -8.182, 10561.884, 77.170, 52452.992 18/02/17,08:21:04,07,09,2, 11.8,1,1, -8.182, 10561.897, 77.099, 52452.926 18/02/17,08:21:04,08,09,2, 11.8,1,1, -8.182, 10561.905, 77.109, 52452.985 18/02/17,08:21:04,09,09,2, 11.8,1,1, -8.182, 10561.891, 77.111, 52452.945 18/02/17,08:21:04,10,09,2, 11.8,1,1, -8.182, 10561.920, 77.085, 52452.955 18/02/17,08:21:04,11,09,2, 11.8,1,1, -8.182, 10561.949, 77.102, 52452.947 18/02/17,08:21:04,12,09,2, 11.8,1,1, -8.182, 10561.910, 77.065, 52452.977 18/02/17,08:21:04,13,09,2, 11.8,1,1, -8.182, 10561.948, 77.067, 52452.900 18/02/17,08:21:04,14,09,2, 11.8,1,1, -8.182, 10561.935, 77.080, 52452.932 18/02/17,08:21:04,15,09,2, 11.8,1,1, -8.182, 10561.945, 77.047, 52453.015 18/02/17,08:21:04,16,09,2, 11.8,1,1, -8.182, 10561.957, 77.059, 52452.948 18/02/17,08:21:04,17,09,2, 11.8,1,1, -8.182, 10561.935, 77.050, 52452.986 18/02/17,08:21:04,18,09,2, 11.8,1,1, -8.182, 10561.969, 77.035, 52453.049 18/02/17,08:21:04,19,09,2, 11.8,1,1, -8.182, 10561.976, 77.057, 52453.102 18/02/17,08:21:05,00,09,2, 11.8,1,1, -8.183, 10561.974, 77.057, 52453.102 18/02/17,08:21:05,01,09,2, 11.8,1,1, -8.183, 10561.974, 77.048, 52453.074 18/02/17,08:21:05,02,09,2, 11.8,1,1, -8.183, 10561.956, 77.010, 52453.040 18/02/17,08:21:05,03,09,2, 11.8,1,1, -8.183, 10562.003, 77.027, 52453.080 18/02/17,08:21:05,04,09,2, 11.8,1,1, -8.183, 10561.978, 77.007, 52453.055 18/02/17,08:21:05,05,09,2, 11.8,1,1, -8.183, 10561.980, 76.992, 52453.063 18/02/17,08:21:05,06,09,2, 11.8,1,1, -8.183, 10562.017, 77.039, 52452.989 18/02/17,08:21:05,07,09,2, 11.8,1,1, -8.183, 10561.976, 77.017, 52453.049 18/02/17,08:21:05,08,09,2, 11.8,1,1, -8.183, 10561.995, 77.007, 52453.003 18/02/17,08:21:05,09,09,2, 11.8,1,1, -8.183, 10562.005, 77.001, 52453.005 18/02/17,08:21:05,10,09,2, 11.8,1,1, -8.183, 10561.996, 76.985, 52453.015 18/02/17,08:21:05,11,09,2, 11.8,1,1, -8.183, 10562.050, 77.008, 52453.006 18/02/17,08:21:05,12,09,2, 11.8,1,1, -8.183, 10562.043, 76.993, 52452.937 18/02/17,08:21:05,13,09,2, 11.8,1,1, -8.183, 10562.014, 77.009, 52453.015 18/02/17,08:21:05,14,09,2, 11.8,1,1, -8.183, 10562.029, 77.024, 52453.096 18/02/17,08:21:05,15,09,2, 11.8,1,1, -8.183, 10562.025, 77.001, 52453.045 18/02/17,08:21:05,16,09,2, 11.8,1,1, -8.183, 10562.040, 77.030, 52453.099 18/02/17,08:21:05,17,09,2, 11.8,1,1, -8.183, 10562.030, 77.002, 52453.094 18/02/17,08:21:05,18,09,2, 11.8,1,1, -8.183, 10562.038, 77.016, 52453.058 18/02/17,08:21:05,19,09,2, 11.8,1,1, -8.183, 10562.031, 76.998, 52453.118 18/02/17,08:21:06,00,09,2, 11.9,1,1, -8.183, 10562.024, 76.998, 52453.118 18/02/17,08:21:06,01,09,2, 11.9,1,1, -8.183, 10562.022, 77.006, 52453.017 18/02/17,08:21:06,02,09,2, 11.9,1,1, -8.183, 10562.011, 76.985, 52453.007 18/02/17,08:21:06,03,09,2, 11.9,1,1, -8.183, 10562.026, 76.975, 52453.032 18/02/17,08:21:06,04,09,2, 11.9,1,1, -8.183, 10562.008, 76.993, 52453.073 18/02/17,08:21:06,05,09,2, 11.9,1,1, -8.183, 10562.016, 76.986, 52453.134 18/02/17,08:21:06,06,09,2, 11.9,1,1, -8.183, 10562.035, 76.981, 52453.078 18/02/17,08:21:06,07,09,2, 11.9,1,1, -8.183, 10562.048, 76.997, 52453.095 18/02/17,08:21:06,08,09,2, 11.9,1,1, -8.183, 10562.043, 76.988, 52453.002 18/02/17,08:21:06,09,09,2, 11.9,1,1, -8.183, 10562.028, 77.006, 52453.072 18/02/17,08:21:06,10,09,2, 11.9,1,1, -8.183, 10562.048, 76.995, 52453.116 18/02/17,08:21:06,11,09,2, 11.9,1,1, -8.183, 10562.072, 77.035, 52453.161 18/02/17,08:21:06,12,09,2, 11.9,1,1, -8.183, 10562.080, 76.984, 52453.029 18/02/17,08:21:06,13,09,2, 11.9,1,1, -8.183, 10562.072, 76.990, 52453.032 18/02/17,08:21:06,14,09,2, 11.9,1,1, -8.183, 10562.071, 77.018, 52453.078 18/02/17,08:21:06,15,09,2, 11.9,1,1, -8.183, 10562.050, 76.980, 52453.150 18/02/17,08:21:06,16,09,2, 11.9,1,1, -8.183, 10562.083, 77.009, 52453.102 18/02/17,08:21:06,17,09,2, 11.9,1,1, -8.183, 10562.075, 76.988, 52453.152 18/02/17,08:21:06,18,09,2, 11.9,1,1, -8.183, 10562.046, 76.996, 52453.180 18/02/17,08:21:06,19,09,2, 11.9,1,1, -8.183, 10562.098, 77.031, 52453.169 18/02/17,08:21:07,00,09,2, 11.9,1,1, -8.185, 10562.091, 77.031, 52453.169 18/02/17,08:21:07,01,09,2, 11.9,1,1, -8.185, 10562.068, 76.997, 52453.128 18/02/17,08:21:07,02,09,2, 11.9,1,1, -8.185, 10562.059, 77.000, 52453.118 18/02/17,08:21:07,03,09,2, 11.9,1,1, -8.185, 10562.075, 77.021, 52453.174 18/02/17,08:21:07,04,09,2, 11.9,1,1, -8.185, 10562.100, 77.024, 52453.082 18/02/17,08:21:07,05,09,2, 11.9,1,1, -8.185, 10562.077, 77.029, 52453.121 18/02/17,08:21:07,06,09,2, 11.9,1,1, -8.185, 10562.047, 77.034, 52453.140 18/02/17,08:21:07,07,09,2, 11.9,1,1, -8.185, 10562.072, 77.023, 52453.148 18/02/17,08:21:07,08,09,2, 11.9,1,1, -8.185, 10562.103, 77.058, 52453.194 18/02/17,08:21:07,09,09,2, 11.9,1,1, -8.185, 10562.100, 77.066, 52453.206 18/02/17,08:21:07,10,09,2, 11.9,1,1, -8.185, 10562.089, 77.025, 52453.159 18/02/17,08:21:07,11,09,2, 11.9,1,1, -8.185, 10562.085, 77.048, 52453.064 18/02/17,08:21:07,12,09,2, 11.9,1,1, -8.185, 10562.084, 77.062, 52453.141 18/02/17,08:21:07,13,09,2, 11.9,1,1, -8.185, 10562.070, 77.092, 52453.164 18/02/17,08:21:07,14,09,2, 11.9,1,1, -8.185, 10562.103, 77.070, 52453.223 18/02/17,08:21:07,15,09,2, 11.9,1,1, -8.185, 10562.081, 77.083, 52453.087 18/02/17,08:21:07,16,09,2, 11.9,1,1, -8.185, 10562.098, 77.091, 52453.181 18/02/17,08:21:07,17,09,2, 11.9,1,1, -8.185, 10562.103, 77.102, 52453.149 18/02/17,08:21:07,18,09,2, 11.9,1,1, -8.185, 10562.065, 77.092, 52453.247 18/02/17,08:21:07,19,09,2, 11.9,1,1, -8.185, 10562.083, 77.128, 52453.239 18/02/17,08:21:08,00,09,2, 11.9,1,1, -8.179, 10562.083, 77.128, 52453.239 18/02/17,08:21:08,01,09,2, 11.9,1,1, -8.179, 10562.076, 77.143, 52453.151 18/02/17,08:21:08,02,09,2, 11.9,1,1, -8.179, 10562.081, 77.154, 52453.177 18/02/17,08:21:08,03,09,2, 11.9,1,1, -8.179, 10562.100, 77.128, 52453.159 18/02/17,08:21:08,04,09,2, 11.9,1,1, -8.179, 10562.064, 77.187, 52453.248 18/02/17,08:21:08,05,09,2, 11.9,1,1, -8.179, 10562.066, 77.146, 52452.992 18/02/17,08:21:08,06,09,2, 11.9,1,1, -8.179, 10562.065, 77.174, 52453.214 18/02/17,08:21:08,07,09,2, 11.9,1,1, -8.179, 10562.084, 77.197, 52453.286 18/02/17,08:21:08,08,09,2, 11.9,1,1, -8.179, 10562.069, 77.175, 52453.219 18/02/17,08:21:08,09,09,2, 11.9,1,1, -8.179, 10562.071, 77.208, 52453.228 18/02/17,08:21:08,10,09,2, 11.9,1,1, -8.179, 10562.049, 77.202, 52453.176 18/02/17,08:21:08,11,09,2, 11.9,1,1, -8.179, 10562.088, 77.226, 52453.212 18/02/17,08:21:08,12,09,2, 11.9,1,1, -8.179, 10562.059, 77.238, 52453.238 18/02/17,08:21:08,13,09,2, 11.9,1,1, -8.179, 10562.054, 77.250, 52453.241 18/02/17,08:21:08,14,09,2, 11.9,1,1, -8.179, 10562.066, 77.281, 52453.264 18/02/17,08:21:08,15,09,2, 11.9,1,1, -8.179, 10562.054, 77.284, 52453.534 18/02/17,08:21:08,16,09,2, 11.9,1,1, -8.179, 10562.045, 77.295, 52453.255 18/02/17,08:21:08,17,09,2, 11.9,1,1, -8.179, 10562.068, 77.307, 52453.273 18/02/17,08:21:08,18,09,2, 11.9,1,1, -8.179, 10562.067, 77.287, 52453.247 18/02/17,08:21:08,19,09,2, 11.9,1,1, -8.179, 10562.061, 77.321, 52453.385 18/02/17,08:21:09,00,09,2, 11.8,1,1, -8.183, 10562.057, 77.321, 52453.385 18/02/17,08:21:09,01,09,2, 11.8,1,1, -8.183, 10562.042, 77.317, 52453.270 18/02/17,08:21:09,02,09,2, 11.8,1,1, -8.183, 10562.040, 77.350, 52453.361 18/02/17,08:21:09,03,09,2, 11.8,1,1, -8.183, 10562.032, 77.335, 52453.283 18/02/17,08:21:09,04,09,2, 11.8,1,1, -8.183, 10562.023, 77.363, 52453.361 18/02/17,08:21:09,05,09,2, 11.8,1,1, -8.183, 10561.995, 77.359, 52453.442 18/02/17,08:21:09,06,09,2, 11.8,1,1, -8.183, 10562.014, 77.396, 52453.346 18/02/17,08:21:09,07,09,2, 11.8,1,1, -8.183, 10562.000, 77.396, 52453.348 18/02/17,08:21:09,08,09,2, 11.8,1,1, -8.183, 10562.028, 77.397, 52453.324 18/02/17,08:21:09,09,09,2, 11.8,1,1, -8.183, 10562.011, 77.448, 52453.298 18/02/17,08:21:09,10,09,2, 11.8,1,1, -8.183, 10562.004, 77.415, 52453.347 18/02/17,08:21:09,11,09,2, 11.8,1,1, -8.183, 10561.975, 77.455, 52453.333 18/02/17,08:21:09,12,09,2, 11.8,1,1, -8.183, 10561.995, 77.455, 52453.378 18/02/17,08:21:09,13,09,2, 11.8,1,1, -8.183, 10561.964, 77.456, 52453.378 18/02/17,08:21:09,14,09,2, 11.8,1,1, -8.183, 10561.976, 77.494, 52453.362 18/02/17,08:21:09,15,09,2, 11.8,1,1, -8.183, 10561.926, 77.501, 52453.429 18/02/17,08:21:09,16,09,2, 11.8,1,1, -8.183, 10561.938, 77.519, 52453.386 18/02/17,08:21:09,17,09,2, 11.8,1,1, -8.183, 10561.923, 77.521, 52453.356 18/02/17,08:21:09,18,09,2, 11.8,1,1, -8.183, 10561.924, 77.540, 52453.485 18/02/17,08:21:09,19,09,2, 11.8,1,1, -8.183, 10561.908, 77.567, 52453.463 18/02/17,08:21:10,00,09,2, 11.8,1,1, -8.182, 10561.907, 77.567, 52453.463 18/02/17,08:21:10,01,09,2, 11.8,1,1, -8.182, 10561.905, 77.580, 52453.471 18/02/17,08:21:10,02,09,2, 11.8,1,1, -8.182, 10561.916, 77.603, 52453.418 18/02/17,08:21:10,03,09,2, 11.8,1,1, -8.182, 10561.890, 77.584, 52453.395 18/02/17,08:21:10,04,09,2, 11.8,1,1, -8.182, 10561.891, 77.634, 52453.453 18/02/17,08:21:10,05,09,2, 11.8,1,1, -8.182, 10561.848, 77.641, 52453.486 18/02/17,08:21:10,06,09,2, 11.8,1,1, -8.182, 10561.875, 77.648, 52453.500 18/02/17,08:21:10,07,09,2, 11.8,1,1, -8.182, 10561.862, 77.684, 52453.471 18/02/17,08:21:10,08,09,2, 11.8,1,1, -8.182, 10561.849, 77.675, 52453.475 18/02/17,08:21:10,09,09,2, 11.8,1,1, -8.182, 10561.862, 77.696, 52453.519 18/02/17,08:21:10,10,09,2, 11.8,1,1, -8.182, 10561.846, 77.710, 52453.461 18/02/17,08:21:10,11,09,2, 11.8,1,1, -8.182, 10561.822, 77.725, 52453.459 18/02/17,08:21:10,12,09,2, 11.8,1,1, -8.182, 10561.836, 77.747, 52453.509 18/02/17,08:21:10,13,09,2, 11.8,1,1, -8.182, 10561.826, 77.765, 52453.492 18/02/17,08:21:10,14,09,2, 11.8,1,1, -8.182, 10561.799, 77.769, 52453.536 18/02/17,08:21:10,15,09,2, 11.8,1,1, -8.182, 10561.813, 77.809, 52453.525 18/02/17,08:21:10,16,09,2, 11.8,1,1, -8.182, 10561.812, 77.804, 52453.520 18/02/17,08:21:10,17,09,2, 11.8,1,1, -8.182, 10561.802, 77.845, 52453.604 18/02/17,08:21:10,18,09,2, 11.8,1,1, -8.182, 10561.788, 77.803, 52453.555 18/02/17,08:21:10,19,09,2, 11.8,1,1, -8.182, 10561.756, 77.862, 52453.580 18/02/17,08:21:11,00,09,2, 11.9,1,1, -8.182, 10561.749, 77.862, 52453.580 18/02/17,08:21:11,01,09,2, 11.9,1,1, -8.182, 10561.741, 77.872, 52453.532 18/02/17,08:21:11,02,09,2, 11.9,1,1, -8.182, 10561.744, 77.918, 52453.665 18/02/17,08:21:11,03,09,2, 11.9,1,1, -8.182, 10561.736, 77.902, 52453.564 18/02/17,08:21:11,04,09,2, 11.9,1,1, -8.182, 10561.740, 77.954, 52453.681 18/02/17,08:21:11,05,09,2, 11.9,1,1, -8.182, 10561.745, 77.962, 52453.683 18/02/17,08:21:11,06,09,2, 11.9,1,1, -8.182, 10561.695, 77.949, 52453.549 18/02/17,08:21:11,07,09,2, 11.9,1,1, -8.182, 10561.715, 77.994, 52453.652 18/02/17,08:21:11,08,09,2, 11.9,1,1, -8.182, 10561.710, 77.999, 52453.585 18/02/17,08:21:11,09,09,2, 11.9,1,1, -8.182, 10561.691, 78.024, 52453.619 18/02/17,08:21:11,10,09,2, 11.9,1,1, -8.182, 10561.703, 78.054, 52453.616 18/02/17,08:21:11,11,09,2, 11.9,1,1, -8.182, 10561.663, 78.053, 52453.566 18/02/17,08:21:11,12,09,2, 11.9,1,1, -8.182, 10561.656, 78.102, 52453.639 18/02/17,08:21:11,13,09,2, 11.9,1,1, -8.182, 10561.648, 78.074, 52453.560 18/02/17,08:21:11,14,09,2, 11.9,1,1, -8.182, 10561.671, 78.119, 52453.613 18/02/17,08:21:11,15,09,2, 11.9,1,1, -8.182, 10561.653, 78.137, 52453.621 18/02/17,08:21:11,16,09,2, 11.9,1,1, -8.182, 10561.607, 78.129, 52453.600 18/02/17,08:21:11,17,09,2, 11.9,1,1, -8.182, 10561.631, 78.183, 52453.728 18/02/17,08:21:11,18,09,2, 11.9,1,1, -8.182, 10561.622, 78.187, 52453.612 18/02/17,08:21:11,19,09,2, 11.9,1,1, -8.182, 10561.605, 78.204, 52453.698 18/02/17,08:21:12,00,09,2, 11.7,1,1, -8.182, 10561.599, 78.204, 52453.698 18/02/17,08:21:12,01,09,2, 11.7,1,1, -8.182, 10561.587, 78.230, 52453.667 18/02/17,08:21:12,02,09,2, 11.7,1,1, -8.182, 10561.564, 78.248, 52453.587 18/02/17,08:21:12,03,09,2, 11.7,1,1, -8.182, 10561.582, 78.272, 52453.669 18/02/17,08:21:12,04,09,2, 11.7,1,1, -8.182, 10561.578, 78.297, 52453.735 18/02/17,08:21:12,05,09,2, 11.7,1,1, -8.182, 10561.565, 78.321, 52453.669 18/02/17,08:21:12,06,09,2, 11.7,1,1, -8.182, 10561.556, 78.301, 52453.691 18/02/17,08:21:12,07,09,2, 11.7,1,1, -8.182, 10561.571, 78.351, 52453.682 18/02/17,08:21:12,08,09,2, 11.7,1,1, -8.182, 10561.573, 78.355, 52453.741 18/02/17,08:21:12,09,09,2, 11.7,1,1, -8.182, 10561.545, 78.369, 52453.666 18/02/17,08:21:12,10,09,2, 11.7,1,1, -8.182, 10561.555, 78.405, 52453.661 18/02/17,08:21:12,11,09,2, 11.7,1,1, -8.182, 10561.548, 78.388, 52453.674 18/02/17,08:21:12,12,09,2, 11.7,1,1, -8.182, 10561.541, 78.408, 52453.647 18/02/17,08:21:12,13,09,2, 11.7,1,1, -8.182, 10561.533, 78.433, 52453.783 18/02/17,08:21:12,14,09,2, 11.7,1,1, -8.182, 10561.511, 78.438, 52453.698 18/02/17,08:21:12,15,09,2, 11.7,1,1, -8.182, 10561.540, 78.471, 52453.676 18/02/17,08:21:12,16,09,2, 11.7,1,1, -8.182, 10561.491, 78.457, 52453.682 18/02/17,08:21:12,17,09,2, 11.7,1,1, -8.182, 10561.509, 78.495, 52453.742 18/02/17,08:21:12,18,09,2, 11.7,1,1, -8.182, 10561.493, 78.513, 52453.721 18/02/17,08:21:12,19,09,2, 11.7,1,1, -8.182, 10561.492, 78.559, 52453.721 18/02/17,08:21:13,00,09,2, 11.9,1,1, -8.183, 10561.490, 78.559, 52453.721 18/02/17,08:21:13,01,09,2, 11.9,1,1, -8.183, 10561.460, 78.553, 52453.727 18/02/17,08:21:13,02,09,2, 11.9,1,1, -8.183, 10561.460, 78.575, 52453.678 18/02/17,08:21:13,03,09,2, 11.9,1,1, -8.183, 10561.468, 78.613, 52453.793 18/02/17,08:21:13,04,09,2, 11.9,1,1, -8.183, 10561.458, 78.614, 52453.811 18/02/17,08:21:13,05,09,2, 11.9,1,1, -8.183, 10561.480, 78.651, 52453.795 18/02/17,08:21:13,06,09,2, 11.9,1,1, -8.183, 10561.444, 78.640, 52453.687 18/02/17,08:21:13,07,09,2, 11.9,1,1, -8.183, 10561.436, 78.646, 52453.820 18/02/17,08:21:13,08,09,2, 11.9,1,1, -8.183, 10561.425, 78.680, 52453.742 18/02/17,08:21:13,09,09,2, 11.9,1,1, -8.183, 10561.423, 78.693, 52453.720 18/02/17,08:21:13,10,09,2, 11.9,1,1, -8.183, 10561.389, 78.742, 52453.976 18/02/17,08:21:13,11,09,2, 11.9,1,1, -8.183, 10561.374, 78.753, 52453.735 18/02/17,08:21:13,12,09,2, 11.9,1,1, -8.183, 10561.413, 78.757, 52453.758 18/02/17,08:21:13,13,09,2, 11.9,1,1, -8.183, 10561.395, 78.782, 52453.901 18/02/17,08:21:13,14,09,2, 11.9,1,1, -8.183, 10561.390, 78.767, 52453.711 18/02/17,08:21:13,15,09,2, 11.9,1,1, -8.183, 10561.393, 78.813, 52453.800 18/02/17,08:21:13,16,09,2, 11.9,1,1, -8.183, 10561.371, 78.845, 52453.945 18/02/17,08:21:13,17,09,2, 11.9,1,1, -8.183, 10561.402, 78.825, 52453.789 18/02/17,08:21:13,18,09,2, 11.9,1,1, -8.183, 10561.378, 78.862, 52453.798 18/02/17,08:21:13,19,09,2, 11.9,1,1, -8.183, 10561.393, 78.877, 52453.811 18/02/17,08:21:14,00,09,2, 11.9,1,1, -8.183, 10561.390, 78.877, 52453.811 18/02/17,08:21:14,01,09,2, 11.9,1,1, -8.183, 10561.344, 78.904, 52453.832 18/02/17,08:21:14,02,09,2, 11.9,1,1, -8.183, 10561.356, 78.959, 52453.842 18/02/17,08:21:14,03,09,2, 11.9,1,1, -8.183, 10561.354, 78.940, 52453.778 18/02/17,08:21:14,04,09,2, 11.9,1,1, -8.183, 10561.359, 78.962, 52453.812 18/02/17,08:21:14,05,09,2, 11.9,1,1, -8.183, 10561.344, 79.005, 52453.777 18/02/17,08:21:14,06,09,2, 11.9,1,1, -8.183, 10561.347, 79.027, 52453.853 18/02/17,08:21:14,07,09,2, 11.9,1,1, -8.183, 10561.332, 79.022, 52453.804 18/02/17,08:21:14,08,09,2, 11.9,1,1, -8.183, 10561.329, 79.046, 52453.786 18/02/17,08:21:14,09,09,2, 11.9,1,1, -8.183, 10561.317, 79.040, 52453.844 18/02/17,08:21:14,10,09,2, 11.9,1,1, -8.183, 10561.330, 79.071, 52453.814 18/02/17,08:21:14,11,09,2, 11.9,1,1, -8.183, 10561.327, 79.121, 52453.873 18/02/17,08:21:14,12,09,2, 11.9,1,1, -8.183, 10561.317, 79.104, 52453.769 18/02/17,08:21:14,13,09,2, 11.9,1,1, -8.183, 10561.328, 79.143, 52453.872 18/02/17,08:21:14,14,09,2, 11.9,1,1, -8.183, 10561.303, 79.129, 52453.784 18/02/17,08:21:14,15,09,2, 11.9,1,1, -8.183, 10561.291, 79.170, 52453.787 18/02/17,08:21:14,16,09,2, 11.9,1,1, -8.183, 10561.289, 79.196, 52453.876 18/02/17,08:21:14,17,09,2, 11.9,1,1, -8.183, 10561.294, 79.187, 52453.841 18/02/17,08:21:14,18,09,2, 11.9,1,1, -8.183, 10561.288, 79.259, 52453.910 18/02/17,08:21:14,19,09,2, 11.9,1,1, -8.183, 10561.300, 79.245, 52453.827 18/02/17,08:21:15,00,09,2, 11.9,1,1, -8.183, 10561.298, 79.245, 52453.827 18/02/17,08:21:15,01,09,2, 11.9,1,1, -8.183, 10561.290, 79.291, 52453.924 18/02/17,08:21:15,02,09,2, 11.9,1,1, -8.183, 10561.307, 79.288, 52453.832 18/02/17,08:21:15,03,09,2, 11.9,1,1, -8.183, 10561.303, 79.333, 52453.892 18/02/17,08:21:15,04,09,2, 11.9,1,1, -8.183, 10561.298, 79.323, 52453.844 18/02/17,08:21:15,05,09,2, 11.9,1,1, -8.183, 10561.304, 79.337, 52453.821 18/02/17,08:21:15,06,09,2, 11.9,1,1, -8.183, 10561.288, 79.382, 52453.855 18/02/17,08:21:15,07,09,2, 11.9,1,1, -8.183, 10561.294, 79.358, 52453.835 18/02/17,08:21:15,08,09,2, 11.9,1,1, -8.183, 10561.299, 79.409, 52453.823 18/02/17,08:21:15,09,09,2, 11.9,1,1, -8.183, 10561.297, 79.412, 52453.911 18/02/17,08:21:15,10,09,2, 11.9,1,1, -8.183, 10561.287, 79.410, 52453.890 18/02/17,08:21:15,11,09,2, 11.9,1,1, -8.183, 10561.277, 79.458, 52453.891 18/02/17,08:21:15,12,09,2, 11.9,1,1, -8.183, 10561.291, 79.440, 52453.878 18/02/17,08:21:15,13,09,2, 11.9,1,1, -8.183, 10561.295, 79.462, 52453.860 18/02/17,08:21:15,14,09,2, 11.9,1,1, -8.183, 10561.294, 79.463, 52453.921 18/02/17,08:21:15,15,09,2, 11.9,1,1, -8.183, 10561.307, 79.480, 52453.873 18/02/17,08:21:15,16,09,2, 11.9,1,1, -8.183, 10561.299, 79.516, 52453.828 18/02/17,08:21:15,17,09,2, 11.9,1,1, -8.183, 10561.283, 79.541, 52453.884 18/02/17,08:21:15,18,09,2, 11.9,1,1, -8.183, 10561.292, 79.543, 52453.794 18/02/17,08:21:15,19,09,2, 11.9,1,1, -8.183, 10561.297, 79.559, 52453.689 18/02/17,08:21:16,00,09,2, 11.9,1,1, -8.182, 10561.290, 79.559, 52453.689 18/02/17,08:21:16,01,09,2, 11.9,1,1, -8.182, 10561.289, 79.592, 52453.751 18/02/17,08:21:16,02,09,2, 11.9,1,1, -8.182, 10561.265, 79.575, 52453.766 18/02/17,08:21:16,03,09,2, 11.9,1,1, -8.182, 10561.294, 79.599, 52453.870 18/02/17,08:21:16,04,09,2, 11.9,1,1, -8.182, 10561.307, 79.631, 52453.863 18/02/17,08:21:16,05,09,2, 11.9,1,1, -8.182, 10561.300, 79.617, 52453.801 18/02/17,08:21:16,06,09,2, 11.9,1,1, -8.182, 10561.295, 79.655, 52453.884 18/02/17,08:21:16,07,09,2, 11.9,1,1, -8.182, 10561.293, 79.640, 52453.815 18/02/17,08:21:16,08,09,2, 11.9,1,1, -8.182, 10561.268, 79.637, 52453.698 18/02/17,08:21:16,09,09,2, 11.9,1,1, -8.182, 10561.317, 79.688, 52453.804 18/02/17,08:21:16,10,09,2, 11.9,1,1, -8.182, 10561.313, 79.672, 52453.745 18/02/17,08:21:16,11,09,2, 11.9,1,1, -8.182, 10561.287, 79.695, 52453.724 18/02/17,08:21:16,12,09,2, 11.9,1,1, -8.182, 10561.278, 79.679, 52453.776 18/02/17,08:21:16,13,09,2, 11.9,1,1, -8.182, 10561.289, 79.684, 52453.804 18/02/17,08:21:16,14,09,2, 11.9,1,1, -8.182, 10561.304, 79.722, 52453.825 18/02/17,08:21:16,15,09,2, 11.9,1,1, -8.182, 10561.297, 79.703, 52453.789 18/02/17,08:21:16,16,09,2, 11.9,1,1, -8.182, 10561.306, 79.739, 52453.750 18/02/17,08:21:16,17,09,2, 11.9,1,1, -8.182, 10561.296, 79.738, 52453.700 18/02/17,08:21:16,18,09,2, 11.9,1,1, -8.182, 10561.323, 79.718, 52453.816 18/02/17,08:21:16,19,09,2, 11.9,1,1, -8.182, 10561.335, 79.760, 52453.708 18/02/17,08:21:17,00,09,2, 11.9,1,1, -8.183, 10561.332, 79.760, 52453.708 18/02/17,08:21:17,01,09,2, 11.9,1,1, -8.183, 10561.322, 79.765, 52453.769 18/02/17,08:21:17,02,09,2, 11.9,1,1, -8.183, 10561.342, 79.801, 52453.714 18/02/17,08:21:17,03,09,2, 11.9,1,1, -8.183, 10561.333, 79.786, 52453.777 18/02/17,08:21:17,04,09,2, 11.9,1,1, -8.183, 10561.377, 79.820, 52453.738 18/02/17,08:21:17,05,09,2, 11.9,1,1, -8.183, 10561.344, 79.787, 52453.704 18/02/17,08:21:17,06,09,2, 11.9,1,1, -8.183, 10561.360, 79.841, 52453.750 18/02/17,08:21:17,07,09,2, 11.9,1,1, -8.183, 10561.367, 79.843, 52453.818 18/02/17,08:21:17,08,09,2, 11.9,1,1, -8.183, 10561.387, 79.803, 52453.659 18/02/17,08:21:17,09,09,2, 11.9,1,1, -8.183, 10561.384, 79.862, 52453.785 18/02/17,08:21:17,10,09,2, 11.9,1,1, -8.183, 10561.392, 79.845, 52453.760 18/02/17,08:21:17,11,09,2, 11.9,1,1, -8.183, 10561.383, 79.838, 52453.656 18/02/17,08:21:17,12,09,2, 11.9,1,1, -8.183, 10561.401, 79.857, 52453.675 18/02/17,08:21:17,13,09,2, 11.9,1,1, -8.183, 10561.396, 79.835, 52453.694 18/02/17,08:21:17,14,09,2, 11.9,1,1, -8.183, 10561.373, 79.849, 52453.459 18/02/17,08:21:17,15,09,2, 11.9,1,1, -8.183, 10561.436, 79.873, 52453.813 18/02/17,08:21:17,16,09,2, 11.9,1,1, -8.183, 10561.457, 79.852, 52453.642 18/02/17,08:21:17,17,09,2, 11.9,1,1, -8.183, 10561.471, 79.885, 52453.651 18/02/17,08:21:17,18,09,2, 11.9,1,1, -8.183, 10561.462, 79.845, 52453.681 18/02/17,08:21:17,19,09,2, 11.9,1,1, -8.183, 10561.434, 79.891, 52453.675 18/02/17,08:21:18,00,09,2, 11.9,1,1, -8.183, 10561.432, 79.891, 52453.675 18/02/17,08:21:18,01,09,2, 11.9,1,1, -8.183, 10561.465, 79.860, 52453.671 18/02/17,08:21:18,02,09,2, 11.9,1,1, -8.183, 10561.491, 79.875, 52453.700 18/02/17,08:21:18,03,09,2, 11.9,1,1, -8.183, 10561.483, 79.867, 52453.621 18/02/17,08:21:18,04,09,2, 11.9,1,1, -8.183, 10561.498, 79.885, 52453.680 18/02/17,08:21:18,05,09,2, 11.9,1,1, -8.183, 10561.507, 79.882, 52453.645 18/02/17,08:21:18,06,09,2, 11.9,1,1, -8.183, 10561.522, 79.871, 52453.631 18/02/17,08:21:18,07,09,2, 11.9,1,1, -8.183, 10561.532, 79.892, 52453.590 18/02/17,08:21:18,08,09,2, 11.9,1,1, -8.183, 10561.530, 79.919, 52453.674 18/02/17,08:21:18,09,09,2, 11.9,1,1, -8.183, 10561.575, 79.903, 52453.643 18/02/17,08:21:18,10,09,2, 11.9,1,1, -8.183, 10561.582, 79.905, 52453.562 18/02/17,08:21:18,11,09,2, 11.9,1,1, -8.183, 10561.571, 79.885, 52453.542 18/02/17,08:21:18,12,09,2, 11.9,1,1, -8.183, 10561.601, 79.914, 52453.595 18/02/17,08:21:18,13,09,2, 11.9,1,1, -8.183, 10561.578, 79.886, 52453.561 18/02/17,08:21:18,14,09,2, 11.9,1,1, -8.183, 10561.575, 79.896, 52453.584 18/02/17,08:21:18,15,09,2, 11.9,1,1, -8.183, 10561.606, 79.913, 52453.636 18/02/17,08:21:18,16,09,2, 11.9,1,1, -8.183, 10561.640, 79.892, 52453.649 18/02/17,08:21:18,17,09,2, 11.9,1,1, -8.183, 10561.653, 79.898, 52453.637 18/02/17,08:21:18,18,09,2, 11.9,1,1, -8.183, 10561.646, 79.883, 52453.530 18/02/17,08:21:18,19,09,2, 11.9,1,1, -8.183, 10561.684, 79.868, 52453.545 18/02/17,08:21:19,00,09,2, 11.9,1,1, -8.183, 10561.682, 79.868, 52453.545 18/02/17,08:21:19,01,09,2, 11.9,1,1, -8.183, 10561.697, 79.864, 52453.508 18/02/17,08:21:19,02,09,2, 11.9,1,1, -8.183, 10561.686, 79.875, 52453.569 18/02/17,08:21:19,03,09,2, 11.9,1,1, -8.183, 10561.722, 79.862, 52453.527 18/02/17,08:21:19,04,09,2, 11.9,1,1, -8.183, 10561.733, 79.828, 52453.524 18/02/17,08:21:19,05,09,2, 11.9,1,1, -8.183, 10561.738, 79.864, 52453.570 18/02/17,08:21:19,06,09,2, 11.9,1,1, -8.183, 10561.763, 79.835, 52453.521 18/02/17,08:21:19,07,09,2, 11.9,1,1, -8.183, 10561.767, 79.851, 52453.536 18/02/17,08:21:19,08,09,2, 11.9,1,1, -8.183, 10561.788, 79.825, 52453.439 18/02/17,08:21:19,09,09,2, 11.9,1,1, -8.183, 10561.793, 79.820, 52453.421 18/02/17,08:21:19,10,09,2, 11.9,1,1, -8.183, 10561.793, 79.846, 52453.495 18/02/17,08:21:19,11,09,2, 11.9,1,1, -8.183, 10561.832, 79.831, 52453.426 18/02/17,08:21:19,12,09,2, 11.9,1,1, -8.183, 10561.834, 79.838, 52453.447 18/02/17,08:21:19,13,09,2, 11.9,1,1, -8.183, 10561.852, 79.828, 52453.503 18/02/17,08:21:19,14,09,2, 11.9,1,1, -8.183, 10561.852, 79.831, 52453.515 18/02/17,08:21:19,15,09,2, 11.9,1,1, -8.183, 10561.881, 79.856, 52453.674 18/02/17,08:21:19,16,09,2, 11.9,1,1, -8.183, 10561.896, 79.823, 52453.441 18/02/17,08:21:19,17,09,2, 11.9,1,1, -8.183, 10561.857, 79.833, 52453.339 18/02/17,08:21:19,18,09,2, 11.9,1,1, -8.183, 10561.905, 79.851, 52453.429 18/02/17,08:21:19,19,09,2, 11.9,1,1, -8.183, 10561.915, 79.822, 52453.440 18/02/17,08:21:20,00,09,2, 11.9,1,1, -8.182, 10561.907, 79.822, 52453.440 18/02/17,08:21:20,01,09,2, 11.9,1,1, -8.182, 10561.946, 79.814, 52453.503 18/02/17,08:21:20,02,09,2, 11.9,1,1, -8.182, 10561.929, 79.830, 52453.468 18/02/17,08:21:20,03,09,2, 11.9,1,1, -8.182, 10561.999, 79.840, 52453.466 18/02/17,08:21:20,04,09,2, 11.9,1,1, -8.182, 10561.996, 79.804, 52453.387 18/02/17,08:21:20,05,09,2, 11.9,1,1, -8.182, 10562.004, 79.856, 52453.380 18/02/17,08:21:20,06,09,2, 11.9,1,1, -8.182, 10562.035, 79.827, 52453.447 18/02/17,08:21:20,07,09,2, 11.9,1,1, -8.182, 10562.065, 79.802, 52453.455 18/02/17,08:21:20,08,09,2, 11.9,1,1, -8.182, 10562.057, 79.821, 52453.471 18/02/17,08:21:20,09,09,2, 11.9,1,1, -8.182, 10562.102, 79.816, 52453.514 18/02/17,08:21:20,10,09,2, 11.9,1,1, -8.182, 10562.087, 79.832, 52453.452 18/02/17,08:21:20,11,09,2, 11.9,1,1, -8.182, 10562.110, 79.818, 52453.482 18/02/17,08:21:20,12,09,2, 11.9,1,1, -8.182, 10562.158, 79.802, 52453.392 18/02/17,08:21:20,13,09,2, 11.9,1,1, -8.182, 10562.144, 79.828, 52453.496 18/02/17,08:21:20,14,09,2, 11.9,1,1, -8.182, 10562.169, 79.809, 52453.503 18/02/17,08:21:20,15,09,2, 11.9,1,1, -8.182, 10562.192, 79.826, 52453.504 18/02/17,08:21:20,16,09,2, 11.9,1,1, -8.182, 10562.226, 79.787, 52453.404 18/02/17,08:21:20,17,09,2, 11.9,1,1, -8.182, 10562.230, 79.799, 52453.423 18/02/17,08:21:20,18,09,2, 11.9,1,1, -8.182, 10562.258, 79.781, 52453.444 18/02/17,08:21:20,19,09,2, 11.9,1,1, -8.182, 10562.251, 79.786, 52453.427 18/02/17,08:21:21,00,09,2, 11.8,1,1, -8.183, 10562.249, 79.786, 52453.427 18/02/17,08:21:21,01,09,2, 11.8,1,1, -8.183, 10562.256, 79.780, 52453.390 18/02/17,08:21:21,02,09,2, 11.8,1,1, -8.183, 10562.276, 79.776, 52453.440 18/02/17,08:21:21,03,09,2, 11.8,1,1, -8.183, 10562.308, 79.769, 52453.479 18/02/17,08:21:21,04,09,2, 11.8,1,1, -8.183, 10562.324, 79.778, 52453.470 18/02/17,08:21:21,05,09,2, 11.8,1,1, -8.183, 10562.365, 79.765, 52453.428 18/02/17,08:21:21,06,09,2, 11.8,1,1, -8.183, 10562.358, 79.759, 52453.342 18/02/17,08:21:21,07,09,2, 11.8,1,1, -8.183, 10562.361, 79.764, 52453.398 18/02/17,08:21:21,08,09,2, 11.8,1,1, -8.183, 10562.417, 79.735, 52453.354 18/02/17,08:21:21,09,09,2, 11.8,1,1, -8.183, 10562.418, 79.763, 52453.348 18/02/17,08:21:21,10,09,2, 11.8,1,1, -8.183, 10562.420, 79.766, 52453.381 18/02/17,08:21:21,11,09,2, 11.8,1,1, -8.183, 10562.449, 79.712, 52453.344 18/02/17,08:21:21,12,09,2, 11.8,1,1, -8.183, 10562.438, 79.703, 52453.344 18/02/17,08:21:21,13,09,2, 11.8,1,1, -8.183, 10562.484, 79.713, 52453.368 18/02/17,08:21:21,14,09,2, 11.8,1,1, -8.183, 10562.537, 79.716, 52453.337 18/02/17,08:21:21,15,09,2, 11.8,1,1, -8.183, 10562.499, 79.741, 52453.349 18/02/17,08:21:21,16,09,2, 11.8,1,1, -8.183, 10562.520, 79.714, 52453.323 18/02/17,08:21:21,17,09,2, 11.8,1,1, -8.183, 10562.550, 79.705, 52453.346 18/02/17,08:21:21,18,09,2, 11.8,1,1, -8.183, 10562.542, 79.695, 52453.349 18/02/17,08:21:21,19,09,2, 11.8,1,1, -8.183, 10562.559, 79.701, 52453.359 18/02/17,08:21:22,00,09,2, 11.8,1,1, -8.179, 10562.558, 79.701, 52453.359 18/02/17,08:21:22,01,09,2, 11.8,1,1, -8.179, 10562.607, 79.681, 52453.350 18/02/17,08:21:22,02,09,2, 11.8,1,1, -8.179, 10562.621, 79.684, 52453.374 18/02/17,08:21:22,03,09,2, 11.8,1,1, -8.179, 10562.648, 79.677, 52453.270 18/02/17,08:21:22,04,09,2, 11.8,1,1, -8.179, 10562.649, 79.671, 52453.409 18/02/17,08:21:22,05,09,2, 11.8,1,1, -8.179, 10562.685, 79.671, 52453.295 18/02/17,08:21:22,06,09,2, 11.8,1,1, -8.179, 10562.675, 79.667, 52453.349 18/02/17,08:21:22,07,09,2, 11.8,1,1, -8.179, 10562.693, 79.655, 52453.301 18/02/17,08:21:22,08,09,2, 11.8,1,1, -8.179, 10562.707, 79.679, 52453.253 18/02/17,08:21:22,09,09,2, 11.8,1,1, -8.179, 10562.705, 79.651, 52453.247 18/02/17,08:21:22,10,09,2, 11.8,1,1, -8.179, 10562.723, 79.639, 52453.244 18/02/17,08:21:22,11,09,2, 11.8,1,1, -8.179, 10562.755, 79.659, 52453.214 18/02/17,08:21:22,12,09,2, 11.8,1,1, -8.179, 10562.759, 79.637, 52453.271 18/02/17,08:21:22,13,09,2, 11.8,1,1, -8.179, 10562.795, 79.640, 52453.285 18/02/17,08:21:22,14,09,2, 11.8,1,1, -8.179, 10562.791, 79.600, 52453.288 18/02/17,08:21:22,15,09,2, 11.8,1,1, -8.179, 10562.814, 79.597, 52453.220 18/02/17,08:21:22,16,09,2, 11.8,1,1, -8.179, 10562.821, 79.628, 52453.295 18/02/17,08:21:22,17,09,2, 11.8,1,1, -8.179, 10562.840, 79.634, 52453.212 18/02/17,08:21:22,18,09,2, 11.8,1,1, -8.179, 10562.852, 79.615, 52453.321 18/02/17,08:21:22,19,09,2, 11.8,1,1, -8.179, 10562.855, 79.602, 52453.297 18/02/17,08:21:23,00,09,2, 11.9,1,1, -8.185, 10562.850, 79.602, 52453.297 18/02/17,08:21:23,01,09,2, 11.9,1,1, -8.185, 10562.900, 79.600, 52453.235 18/02/17,08:21:23,02,09,2, 11.9,1,1, -8.185, 10562.893, 79.580, 52453.249 18/02/17,08:21:23,03,09,2, 11.9,1,1, -8.185, 10562.918, 79.567, 52453.220 18/02/17,08:21:23,04,09,2, 11.9,1,1, -8.185, 10562.889, 79.560, 52453.238 18/02/17,08:21:23,05,09,2, 11.9,1,1, -8.185, 10562.929, 79.557, 52453.283 18/02/17,08:21:23,06,09,2, 11.9,1,1, -8.185, 10562.937, 79.571, 52453.283 18/02/17,08:21:23,07,09,2, 11.9,1,1, -8.185, 10562.968, 79.542, 52453.235 18/02/17,08:21:23,08,09,2, 11.9,1,1, -8.185, 10562.952, 79.555, 52453.319 18/02/17,08:21:23,09,09,2, 11.9,1,1, -8.185, 10562.997, 79.531, 52453.268 18/02/17,08:21:23,10,09,2, 11.9,1,1, -8.185, 10563.001, 79.535, 52453.222 18/02/17,08:21:23,11,09,2, 11.9,1,1, -8.185, 10563.005, 79.546, 52453.256 18/02/17,08:21:23,12,09,2, 11.9,1,1, -8.185, 10562.997, 79.548, 52453.174 18/02/17,08:21:23,13,09,2, 11.9,1,1, -8.185, 10563.015, 79.526, 52453.159 18/02/17,08:21:23,14,09,2, 11.9,1,1, -8.185, 10563.033, 79.544, 52453.198 18/02/17,08:21:23,15,09,2, 11.9,1,1, -8.185, 10563.002, 79.511, 52453.263 18/02/17,08:21:23,16,09,2, 11.9,1,1, -8.185, 10563.043, 79.494, 52453.275 18/02/17,08:21:23,17,09,2, 11.9,1,1, -8.185, 10563.054, 79.512, 52453.143 18/02/17,08:21:23,18,09,2, 11.9,1,1, -8.185, 10563.081, 79.521, 52453.286 18/02/17,08:21:23,19,09,2, 11.9,1,1, -8.185, 10563.086, 79.490, 52453.269 18/02/17,08:21:24,00,09,2, 11.8,1,1, -8.183, 10563.084, 79.490, 52453.269 18/02/17,08:21:24,01,09,2, 11.8,1,1, -8.183, 10563.117, 79.476, 52453.284 18/02/17,08:21:24,02,09,2, 11.8,1,1, -8.183, 10563.118, 79.477, 52453.211 18/02/17,08:21:24,03,09,2, 11.8,1,1, -8.183, 10563.089, 79.434, 52453.148 18/02/17,08:21:24,04,09,2, 11.8,1,1, -8.183, 10563.116, 79.453, 52453.218 18/02/17,08:21:24,05,09,2, 11.8,1,1, -8.183, 10563.132, 79.451, 52453.206 18/02/17,08:21:24,06,09,2, 11.8,1,1, -8.183, 10563.141, 79.449, 52453.310 18/02/17,08:21:24,07,09,2, 11.8,1,1, -8.183, 10563.124, 79.448, 52453.192 18/02/17,08:21:24,08,09,2, 11.8,1,1, -8.183, 10563.123, 79.457, 52453.250 18/02/17,08:21:24,09,09,2, 11.8,1,1, -8.183, 10563.133, 79.437, 52453.285 18/02/17,08:21:24,10,09,2, 11.8,1,1, -8.183, 10563.156, 79.456, 52453.232 18/02/17,08:21:24,11,09,2, 11.8,1,1, -8.183, 10563.172, 79.450, 52453.245 18/02/17,08:21:24,12,09,2, 11.8,1,1, -8.183, 10563.168, 79.447, 52453.220 18/02/17,08:21:24,13,09,2, 11.8,1,1, -8.183, 10563.173, 79.427, 52453.217 18/02/17,08:21:24,14,09,2, 11.8,1,1, -8.183, 10563.140, 79.411, 52453.264 18/02/17,08:21:24,15,09,2, 11.8,1,1, -8.183, 10563.189, 79.439, 52453.310 18/02/17,08:21:24,16,09,2, 11.8,1,1, -8.183, 10563.189, 79.450, 52453.256 18/02/17,08:21:24,17,09,2, 11.8,1,1, -8.183, 10563.220, 79.428, 52453.200 18/02/17,08:21:24,18,09,2, 11.8,1,1, -8.183, 10563.176, 79.425, 52453.229 18/02/17,08:21:24,19,09,2, 11.8,1,1, -8.183, 10563.198, 79.411, 52453.158 18/02/17,08:21:25,00,09,2, 11.8,1,1, -8.180, 10563.192, 79.411, 52453.158 18/02/17,08:21:25,01,09,2, 11.8,1,1, -8.180, 10563.196, 79.405, 52453.265 18/02/17,08:21:25,02,09,2, 11.8,1,1, -8.180, 10563.210, 79.412, 52453.229 18/02/17,08:21:25,03,09,2, 11.8,1,1, -8.180, 10563.180, 79.401, 52453.235 18/02/17,08:21:25,04,09,2, 11.8,1,1, -8.180, 10563.210, 79.420, 52453.257 18/02/17,08:21:25,05,09,2, 11.8,1,1, -8.180, 10563.198, 79.420, 52453.230 18/02/17,08:21:25,06,09,2, 11.8,1,1, -8.180, 10563.186, 79.394, 52453.078 18/02/17,08:21:25,07,09,2, 11.8,1,1, -8.180, 10563.221, 79.401, 52453.225 18/02/17,08:21:25,08,09,2, 11.8,1,1, -8.180, 10563.182, 79.375, 52453.123 18/02/17,08:21:25,09,09,2, 11.8,1,1, -8.180, 10563.206, 79.397, 52453.241 18/02/17,08:21:25,10,09,2, 11.8,1,1, -8.180, 10563.210, 79.370, 52453.085 18/02/17,08:21:25,11,09,2, 11.8,1,1, -8.180, 10563.219, 79.365, 52453.055 18/02/17,08:21:25,12,09,2, 11.8,1,1, -8.180, 10563.203, 79.364, 52453.135 18/02/17,08:21:25,13,09,2, 11.8,1,1, -8.180, 10563.230, 79.348, 52453.077 18/02/17,08:21:25,14,09,2, 11.8,1,1, -8.180, 10563.215, 79.385, 52453.111 18/02/17,08:21:25,15,09,2, 11.8,1,1, -8.180, 10563.207, 79.361, 52453.165 18/02/17,08:21:25,16,09,2, 11.8,1,1, -8.180, 10563.218, 79.364, 52453.202 18/02/17,08:21:25,17,09,2, 11.8,1,1, -8.180, 10563.199, 79.390, 52453.212 18/02/17,08:21:25,18,09,2, 11.8,1,1, -8.180, 10563.216, 79.351, 52453.103 18/02/17,08:21:25,19,09,2, 11.8,1,1, -8.180, 10563.198, 79.379, 52453.161 18/02/17,08:21:26,00,09,2, 11.9,1,1, -8.185, 10563.192, 79.379, 52453.161 18/02/17,08:21:26,01,09,2, 11.9,1,1, -8.185, 10563.221, 79.367, 52453.115 18/02/17,08:21:26,02,09,2, 11.9,1,1, -8.185, 10563.236, 79.386, 52453.122 18/02/17,08:21:26,03,09,2, 11.9,1,1, -8.185, 10563.228, 79.360, 52453.106 18/02/17,08:21:26,04,09,2, 11.9,1,1, -8.185, 10563.220, 79.410, 52453.098 18/02/17,08:21:26,05,09,2, 11.9,1,1, -8.185, 10563.205, 79.390, 52453.163 18/02/17,08:21:26,06,09,2, 11.9,1,1, -8.185, 10563.225, 79.377, 52453.148 18/02/17,08:21:26,07,09,2, 11.9,1,1, -8.185, 10563.196, 79.386, 52453.115 18/02/17,08:21:26,08,09,2, 11.9,1,1, -8.185, 10563.204, 79.364, 52453.116 18/02/17,08:21:26,09,09,2, 11.9,1,1, -8.185, 10563.199, 79.386, 52453.173 18/02/17,08:21:26,10,09,2, 11.9,1,1, -8.185, 10563.211, 79.405, 52453.213 18/02/17,08:21:26,11,09,2, 11.9,1,1, -8.185, 10563.198, 79.343, 52453.152 18/02/17,08:21:26,12,09,2, 11.9,1,1, -8.185, 10563.203, 79.409, 52453.144 18/02/17,08:21:26,13,09,2, 11.9,1,1, -8.185, 10563.167, 79.359, 52453.128 18/02/17,08:21:26,14,09,2, 11.9,1,1, -8.185, 10563.182, 79.407, 52453.116 18/02/17,08:21:26,15,09,2, 11.9,1,1, -8.185, 10563.180, 79.406, 52453.233 18/02/17,08:21:26,16,09,2, 11.9,1,1, -8.185, 10563.158, 79.377, 52453.214 18/02/17,08:21:26,17,09,2, 11.9,1,1, -8.185, 10563.195, 79.398, 52453.157 18/02/17,08:21:26,18,09,2, 11.9,1,1, -8.185, 10563.199, 79.393, 52453.226 18/02/17,08:21:26,19,09,2, 11.9,1,1, -8.185, 10563.164, 79.394, 52453.175 18/02/17,08:21:27,00,09,2, 11.8,1,1, -8.182, 10563.159, 79.394, 52453.175 18/02/17,08:21:27,01,09,2, 11.8,1,1, -8.182, 10563.148, 79.392, 52453.230 18/02/17,08:21:27,02,09,2, 11.8,1,1, -8.182, 10563.147, 79.410, 52453.232 18/02/17,08:21:27,03,09,2, 11.8,1,1, -8.182, 10563.129, 79.413, 52453.216 18/02/17,08:21:27,04,09,2, 11.8,1,1, -8.182, 10563.130, 79.403, 52453.171 18/02/17,08:21:27,05,09,2, 11.8,1,1, -8.182, 10563.117, 79.445, 52453.266 18/02/17,08:21:27,06,09,2, 11.8,1,1, -8.182, 10563.115, 79.413, 52453.232 18/02/17,08:21:27,07,09,2, 11.8,1,1, -8.182, 10563.144, 79.444, 52453.245 18/02/17,08:21:27,08,09,2, 11.8,1,1, -8.182, 10563.128, 79.401, 52453.165 18/02/17,08:21:27,09,09,2, 11.8,1,1, -8.182, 10563.100, 79.412, 52453.200 18/02/17,08:21:27,10,09,2, 11.8,1,1, -8.182, 10563.103, 79.449, 52453.273 18/02/17,08:21:27,11,09,2, 11.8,1,1, -8.182, 10563.074, 79.437, 52453.213 18/02/17,08:21:27,12,09,2, 11.8,1,1, -8.182, 10563.059, 79.434, 52453.194 18/02/17,08:21:27,13,09,2, 11.8,1,1, -8.182, 10563.081, 79.440, 52453.192 18/02/17,08:21:27,14,09,2, 11.8,1,1, -8.182, 10563.057, 79.425, 52453.214 18/02/17,08:21:27,15,09,2, 11.8,1,1, -8.182, 10563.042, 79.458, 52453.257 18/02/17,08:21:27,16,09,2, 11.8,1,1, -8.182, 10563.065, 79.473, 52453.319 18/02/17,08:21:27,17,09,2, 11.8,1,1, -8.182, 10563.053, 79.471, 52453.229 18/02/17,08:21:27,18,09,2, 11.8,1,1, -8.182, 10563.051, 79.487, 52453.311 18/02/17,08:21:27,19,09,2, 11.8,1,1, -8.182, 10563.023, 79.455, 52453.195 18/02/17,08:21:28,00,09,2, 11.8,1,1, -8.180, 10563.017, 79.455, 52453.195 18/02/17,08:21:28,01,09,2, 11.8,1,1, -8.180, 10562.995, 79.495, 52453.247 18/02/17,08:21:28,02,09,2, 11.8,1,1, -8.180, 10562.986, 79.485, 52453.279 18/02/17,08:21:28,03,09,2, 11.8,1,1, -8.180, 10562.990, 79.504, 52453.238 18/02/17,08:21:28,04,09,2, 11.8,1,1, -8.180, 10562.975, 79.452, 52453.228 18/02/17,08:21:28,05,09,2, 11.8,1,1, -8.180, 10562.977, 79.500, 52453.318 18/02/17,08:21:28,06,09,2, 11.8,1,1, -8.180, 10562.969, 79.538, 52453.295 18/02/17,08:21:28,07,09,2, 11.8,1,1, -8.180, 10562.936, 79.511, 52453.234 18/02/17,08:21:28,08,09,2, 11.8,1,1, -8.180, 10562.946, 79.551, 52453.330 18/02/17,08:21:28,09,09,2, 11.8,1,1, -8.180, 10562.937, 79.530, 52453.245 18/02/17,08:21:28,10,09,2, 11.8,1,1, -8.180, 10562.903, 79.539, 52453.326 18/02/17,08:21:28,11,09,2, 11.8,1,1, -8.180, 10562.877, 79.558, 52453.288 18/02/17,08:21:28,12,09,2, 11.8,1,1, -8.180, 10562.870, 79.558, 52453.244 18/02/17,08:21:28,13,09,2, 11.8,1,1, -8.180, 10562.880, 79.562, 52453.274 18/02/17,08:21:28,14,09,2, 11.8,1,1, -8.180, 10562.875, 79.553, 52453.032 18/02/17,08:21:28,15,09,2, 11.8,1,1, -8.180, 10562.824, 79.570, 52453.158 18/02/17,08:21:28,16,09,2, 11.8,1,1, -8.180, 10562.884, 79.604, 52453.298 18/02/17,08:21:28,17,09,2, 11.8,1,1, -8.180, 10562.842, 79.590, 52453.348 18/02/17,08:21:28,18,09,2, 11.8,1,1, -8.180, 10562.821, 79.615, 52453.385 18/02/17,08:21:28,19,09,2, 11.8,1,1, -8.180, 10562.846, 79.623, 52453.295 18/02/17,08:21:29,00,09,2, 11.8,1,1, -8.183, 10562.842, 79.623, 52453.295 18/02/17,08:21:29,01,09,2, 11.8,1,1, -8.183, 10562.802, 79.641, 52453.348 18/02/17,08:21:29,02,09,2, 11.8,1,1, -8.183, 10562.786, 79.629, 52453.304 18/02/17,08:21:29,03,09,2, 11.8,1,1, -8.183, 10562.793, 79.628, 52453.303 18/02/17,08:21:29,04,09,2, 11.8,1,1, -8.183, 10562.782, 79.656, 52453.325 18/02/17,08:21:29,05,09,2, 11.8,1,1, -8.183, 10562.764, 79.658, 52453.302 18/02/17,08:21:29,06,09,2, 11.8,1,1, -8.183, 10562.744, 79.654, 52453.351 18/02/17,08:21:29,07,09,2, 11.8,1,1, -8.183, 10562.738, 79.657, 52453.295 18/02/17,08:21:29,08,09,2, 11.8,1,1, -8.183, 10562.732, 79.690, 52453.391 18/02/17,08:21:29,09,09,2, 11.8,1,1, -8.183, 10562.700, 79.705, 52453.282 18/02/17,08:21:29,10,09,2, 11.8,1,1, -8.183, 10562.724, 79.695, 52453.373 18/02/17,08:21:29,11,09,2, 11.8,1,1, -8.183, 10562.704, 79.707, 52453.350 18/02/17,08:21:29,12,09,2, 11.8,1,1, -8.183, 10562.688, 79.677, 52453.374 18/02/17,08:21:29,13,09,2, 11.8,1,1, -8.183, 10562.662, 79.703, 52453.339 18/02/17,08:21:29,14,09,2, 11.8,1,1, -8.183, 10562.666, 79.726, 52453.278 18/02/17,08:21:29,15,09,2, 11.8,1,1, -8.183, 10562.655, 79.722, 52453.261 18/02/17,08:21:29,16,09,2, 11.8,1,1, -8.183, 10562.630, 79.731, 52453.304 18/02/17,08:21:29,17,09,2, 11.8,1,1, -8.183, 10562.609, 79.771, 52453.376 18/02/17,08:21:29,18,09,2, 11.8,1,1, -8.183, 10562.596, 79.752, 52453.302 18/02/17,08:21:29,19,09,2, 11.8,1,1, -8.183, 10562.566, 79.779, 52453.402 18/02/17,08:21:30,00,09,2, 11.8,1,1, -8.182, 10562.558, 79.779, 52453.402 18/02/17,08:21:30,01,09,2, 11.8,1,1, -8.182, 10562.571, 79.806, 52453.378 18/02/17,08:21:30,02,09,2, 11.8,1,1, -8.182, 10562.571, 79.784, 52453.361 18/02/17,08:21:30,03,09,2, 11.8,1,1, -8.182, 10562.539, 79.787, 52453.354 18/02/17,08:21:30,04,09,2, 11.8,1,1, -8.182, 10562.549, 79.840, 52453.342 18/02/17,08:21:30,05,09,2, 11.8,1,1, -8.182, 10562.527, 79.834, 52453.351 18/02/17,08:21:30,06,09,2, 11.8,1,1, -8.182, 10562.510, 79.827, 52453.371 18/02/17,08:21:30,07,09,2, 11.8,1,1, -8.182, 10562.515, 79.867, 52453.317 18/02/17,08:21:30,08,09,2, 11.8,1,1, -8.182, 10562.461, 79.842, 52453.327 18/02/17,08:21:30,09,09,2, 11.8,1,1, -8.182, 10562.493, 79.858, 52453.375 18/02/17,08:21:30,10,09,2, 11.8,1,1, -8.182, 10562.469, 79.860, 52453.388 18/02/17,08:21:30,11,09,2, 11.8,1,1, -8.182, 10562.467, 79.869, 52453.359 18/02/17,08:21:30,12,09,2, 11.8,1,1, -8.182, 10562.468, 79.900, 52453.280 18/02/17,08:21:30,13,09,2, 11.8,1,1, -8.182, 10562.437, 79.897, 52453.366 18/02/17,08:21:30,14,09,2, 11.8,1,1, -8.182, 10562.440, 79.912, 52453.332 18/02/17,08:21:30,15,09,2, 11.8,1,1, -8.182, 10562.429, 79.924, 52453.436 18/02/17,08:21:30,16,09,2, 11.8,1,1, -8.182, 10562.440, 79.917, 52453.333 18/02/17,08:21:30,17,09,2, 11.8,1,1, -8.182, 10562.418, 79.911, 52453.354 18/02/17,08:21:30,18,09,2, 11.8,1,1, -8.182, 10562.384, 79.934, 52453.375 18/02/17,08:21:30,19,09,2, 11.8,1,1, -8.182, 10562.402, 79.960, 52453.432 18/02/17,08:21:31,00,09,2, 11.8,1,1, -8.183, 10562.400, 79.960, 52453.432 18/02/17,08:21:31,01,09,2, 11.8,1,1, -8.183, 10562.393, 79.943, 52453.448 18/02/17,08:21:31,02,09,2, 11.8,1,1, -8.183, 10562.328, 79.983, 52453.462 18/02/17,08:21:31,03,09,2, 11.8,1,1, -8.183, 10562.327, 79.981, 52453.417 18/02/17,08:21:31,04,09,2, 11.8,1,1, -8.183, 10562.375, 79.969, 52453.416 18/02/17,08:21:31,05,09,2, 11.8,1,1, -8.183, 10562.337, 79.976, 52453.365 18/02/17,08:21:31,06,09,2, 11.8,1,1, -8.183, 10562.315, 79.979, 52453.423 18/02/17,08:21:31,07,09,2, 11.8,1,1, -8.183, 10562.328, 80.028, 52453.437 18/02/17,08:21:31,08,09,2, 11.8,1,1, -8.183, 10562.300, 80.012, 52453.331 18/02/17,08:21:31,09,09,2, 11.8,1,1, -8.183, 10562.295, 80.025, 52453.323 18/02/17,08:21:31,10,09,2, 11.8,1,1, -8.183, 10562.290, 80.016, 52453.365 18/02/17,08:21:31,11,09,2, 11.8,1,1, -8.183, 10562.274, 80.031, 52453.309 18/02/17,08:21:31,12,09,2, 11.8,1,1, -8.183, 10562.232, 80.070, 52453.429 18/02/17,08:21:31,13,09,2, 11.8,1,1, -8.183, 10562.259, 80.052, 52453.335 18/02/17,08:21:31,14,09,2, 11.8,1,1, -8.183, 10562.238, 80.079, 52453.397 18/02/17,08:21:31,15,09,2, 11.8,1,1, -8.183, 10562.255, 80.072, 52453.313 18/02/17,08:21:31,16,09,2, 11.8,1,1, -8.183, 10562.210, 80.073, 52453.294 18/02/17,08:21:31,17,09,2, 11.8,1,1, -8.183, 10562.178, 80.108, 52453.495 18/02/17,08:21:31,18,09,2, 11.8,1,1, -8.183, 10562.158, 80.100, 52453.437 18/02/17,08:21:31,19,09,2, 11.8,1,1, -8.183, 10562.249, 80.116, 52453.456 18/02/17,08:21:32,00,09,2, 11.8,1,1, -8.183, 10562.241, 80.116, 52453.456 18/02/17,08:21:32,01,09,2, 11.8,1,1, -8.183, 10562.174, 80.111, 52453.360 18/02/17,08:21:32,02,09,2, 11.8,1,1, -8.183, 10562.186, 80.140, 52453.460 18/02/17,08:21:32,03,09,2, 11.8,1,1, -8.183, 10562.193, 80.131, 52453.402 18/02/17,08:21:32,04,09,2, 11.8,1,1, -8.183, 10562.151, 80.145, 52453.404 18/02/17,08:21:32,05,09,2, 11.8,1,1, -8.183, 10562.190, 80.202, 52453.458 18/02/17,08:21:32,06,09,2, 11.8,1,1, -8.183, 10562.171, 80.162, 52453.358 18/02/17,08:21:32,07,09,2, 11.8,1,1, -8.183, 10562.150, 80.162, 52453.360 18/02/17,08:21:32,08,09,2, 11.8,1,1, -8.183, 10562.108, 80.187, 52453.216 18/02/17,08:21:32,09,09,2, 11.8,1,1, -8.183, 10562.108, 80.190, 52453.390 18/02/17,08:21:32,10,09,2, 11.8,1,1, -8.183, 10562.114, 80.200, 52453.449 18/02/17,08:21:32,11,09,2, 11.8,1,1, -8.183, 10562.110, 80.187, 52453.346 18/02/17,08:21:32,12,09,2, 11.8,1,1, -8.183, 10562.108, 80.202, 52453.394 18/02/17,08:21:32,13,09,2, 11.8,1,1, -8.183, 10562.111, 80.238, 52453.378 18/02/17,08:21:32,14,09,2, 11.8,1,1, -8.183, 10562.071, 80.202, 52453.356 18/02/17,08:21:32,15,09,2, 11.8,1,1, -8.183, 10562.089, 80.265, 52453.468 18/02/17,08:21:32,16,09,2, 11.8,1,1, -8.183, 10562.068, 80.255, 52453.382 18/02/17,08:21:32,17,09,2, 11.8,1,1, -8.183, 10562.066, 80.252, 52453.458 18/02/17,08:21:32,18,09,2, 11.8,1,1, -8.183, 10562.050, 80.280, 52453.439 18/02/17,08:21:32,19,09,2, 11.8,1,1, -8.183, 10562.021, 80.240, 52453.508 18/02/17,08:21:33,00,10,2, 11.9,1,1, -8.179, 10562.016, 80.240, 52453.508 18/02/17,08:21:33,01,10,2, 11.9,1,1, -8.179, 10562.066, 80.293, 52453.385 18/02/17,08:21:33,02,10,2, 11.9,1,1, -8.179, 10562.082, 80.263, 52453.189 18/02/17,08:21:33,03,10,2, 11.9,1,1, -8.179, 10562.051, 80.299, 52453.300 18/02/17,08:21:33,04,10,2, 11.9,1,1, -8.179, 10562.025, 80.288, 52453.308 18/02/17,08:21:33,05,10,2, 11.9,1,1, -8.179, 10562.060, 80.308, 52453.406 18/02/17,08:21:33,06,10,2, 11.9,1,1, -8.179, 10562.014, 80.322, 52453.312 18/02/17,08:21:33,07,10,2, 11.9,1,1, -8.179, 10562.041, 80.343, 52453.424 18/02/17,08:21:33,08,10,2, 11.9,1,1, -8.179, 10562.053, 80.360, 52453.389 18/02/17,08:21:33,09,10,2, 11.9,1,1, -8.179, 10561.998, 80.326, 52453.329 18/02/17,08:21:33,10,10,2, 11.9,1,1, -8.179, 10562.043, 80.376, 52453.396 18/02/17,08:21:33,11,10,2, 11.9,1,1, -8.179, 10562.047, 80.395, 52453.434 18/02/17,08:21:33,12,10,2, 11.9,1,1, -8.179, 10562.040, 80.343, 52453.291 18/02/17,08:21:33,13,10,2, 11.9,1,1, -8.179, 10562.029, 80.380, 52453.398 18/02/17,08:21:33,14,10,2, 11.9,1,1, -8.179, 10562.013, 80.375, 52453.324 18/02/17,08:21:33,15,10,2, 11.9,1,1, -8.179, 10562.021, 80.392, 52453.355 18/02/17,08:21:33,16,10,2, 11.9,1,1, -8.179, 10561.996, 80.433, 52453.371 18/02/17,08:21:33,17,10,2, 11.9,1,1, -8.179, 10561.989, 80.420, 52453.326 18/02/17,08:21:33,18,10,2, 11.9,1,1, -8.179, 10562.025, 80.429, 52453.363 18/02/17,08:21:33,19,10,2, 11.9,1,1, -8.179, 10562.009, 80.426, 52453.347 18/02/17,08:21:34,00,09,2, 11.9,1,1, -8.180, 10562.007, 80.426, 52453.347 18/02/17,08:21:34,01,09,2, 11.9,1,1, -8.180, 10561.993, 80.454, 52453.412 18/02/17,08:21:34,02,09,2, 11.9,1,1, -8.180, 10562.003, 80.475, 52453.434 18/02/17,08:21:34,03,09,2, 11.9,1,1, -8.180, 10562.005, 80.474, 52453.327 18/02/17,08:21:34,04,09,2, 11.9,1,1, -8.180, 10562.011, 80.491, 52453.448 18/02/17,08:21:34,05,09,2, 11.9,1,1, -8.180, 10562.013, 80.475, 52453.316 18/02/17,08:21:34,06,09,2, 11.9,1,1, -8.180, 10562.004, 80.490, 52453.400 18/02/17,08:21:34,07,09,2, 11.9,1,1, -8.180, 10562.003, 80.492, 52453.397 18/02/17,08:21:34,08,09,2, 11.9,1,1, -8.180, 10562.007, 80.511, 52453.297 18/02/17,08:21:34,09,09,2, 11.9,1,1, -8.180, 10562.003, 80.528, 52453.378 18/02/17,08:21:34,10,09,2, 11.9,1,1, -8.180, 10561.983, 80.503, 52453.175 18/02/17,08:21:34,11,09,2, 11.9,1,1, -8.180, 10562.022, 80.534, 52453.308 18/02/17,08:21:34,12,09,2, 11.9,1,1, -8.180, 10562.003, 80.553, 52453.280 18/02/17,08:21:34,13,09,2, 11.9,1,1, -8.180, 10561.993, 80.545, 52453.375 18/02/17,08:21:34,14,09,2, 11.9,1,1, -8.180, 10562.020, 80.591, 52453.367 18/02/17,08:21:34,15,09,2, 11.9,1,1, -8.180, 10562.000, 80.558, 52453.349 18/02/17,08:21:34,16,09,2, 11.9,1,1, -8.180, 10561.990, 80.568, 52453.347 18/02/17,08:21:34,17,09,2, 11.9,1,1, -8.180, 10562.007, 80.600, 52453.403 18/02/17,08:21:34,18,09,2, 11.9,1,1, -8.180, 10561.987, 80.582, 52453.429 18/02/17,08:21:34,19,09,2, 11.9,1,1, -8.180, 10562.016, 80.624, 52453.439 18/02/17,08:21:35,00,08,2, 11.9,1,1, -8.183, 10562.016, 80.624, 52453.439 18/02/17,08:21:35,01,08,2, 11.9,1,1, -8.183, 10561.987, 80.611, 52453.347 18/02/17,08:21:35,02,08,2, 11.9,1,1, -8.183, 10561.986, 80.622, 52453.364 18/02/17,08:21:35,03,08,2, 11.9,1,1, -8.183, 10562.005, 80.604, 52453.343 18/02/17,08:21:35,04,08,2, 11.9,1,1, -8.183, 10562.015, 80.659, 52453.447 18/02/17,08:21:35,05,08,2, 11.9,1,1, -8.183, 10561.999, 80.608, 52453.354 18/02/17,08:21:35,06,08,2, 11.9,1,1, -8.183, 10562.023, 80.624, 52453.385 18/02/17,08:21:35,07,08,2, 11.9,1,1, -8.183, 10562.048, 80.651, 52453.439 18/02/17,08:21:35,08,08,2, 11.9,1,1, -8.183, 10562.031, 80.644, 52453.307 18/02/17,08:21:35,09,08,2, 11.9,1,1, -8.183, 10562.052, 80.666, 52453.401 18/02/17,08:21:35,10,08,2, 11.9,1,1, -8.183, 10562.060, 80.659, 52453.435 18/02/17,08:21:35,11,08,2, 11.9,1,1, -8.183, 10562.042, 80.645, 52453.350 18/02/17,08:21:35,12,08,2, 11.9,1,1, -8.183, 10562.055, 80.677, 52453.317 18/02/17,08:21:35,13,08,2, 11.9,1,1, -8.183, 10562.056, 80.654, 52453.346 18/02/17,08:21:35,14,08,2, 11.9,1,1, -8.183, 10562.051, 80.688, 52453.333 18/02/17,08:21:35,15,08,2, 11.9,1,1, -8.183, 10562.040, 80.662, 52453.300 18/02/17,08:21:35,16,08,2, 11.9,1,1, -8.183, 10562.018, 80.691, 52453.348 18/02/17,08:21:35,17,08,2, 11.9,1,1, -8.183, 10562.062, 80.711, 52453.325 18/02/17,08:21:35,18,08,2, 11.9,1,1, -8.183, 10562.046, 80.673, 52453.317 18/02/17,08:21:35,19,08,2, 11.9,1,1, -8.183, 10562.053, 80.701, 52453.281 18/02/17,08:21:36,00,09,2, 11.9,1,1, -8.183, 10562.049, 80.701, 52453.281 18/02/17,08:21:36,01,09,2, 11.9,1,1, -8.183, 10562.076, 80.678, 52453.265 18/02/17,08:21:36,02,09,2, 11.9,1,1, -8.183, 10562.050, 80.722, 52453.275 18/02/17,08:21:36,03,09,2, 11.9,1,1, -8.183, 10562.092, 80.701, 52453.302 18/02/17,08:21:36,04,09,2, 11.9,1,1, -8.183, 10562.090, 80.711, 52453.324 18/02/17,08:21:36,05,09,2, 11.9,1,1, -8.183, 10562.101, 80.730, 52453.291 18/02/17,08:21:36,06,09,2, 11.9,1,1, -8.183, 10562.106, 80.718, 52453.361 18/02/17,08:21:36,07,09,2, 11.9,1,1, -8.183, 10562.098, 80.749, 52453.348 18/02/17,08:21:36,08,09,2, 11.9,1,1, -8.183, 10562.109, 80.730, 52453.302 18/02/17,08:21:36,09,09,2, 11.9,1,1, -8.183, 10562.125, 80.724, 52453.315 18/02/17,08:21:36,10,09,2, 11.9,1,1, -8.183, 10562.139, 80.742, 52453.281 18/02/17,08:21:36,11,09,2, 11.9,1,1, -8.183, 10562.081, 80.733, 52453.193 18/02/17,08:21:36,12,09,2, 11.9,1,1, -8.183, 10562.153, 80.769, 52453.339 18/02/17,08:21:36,13,09,2, 11.9,1,1, -8.183, 10562.140, 80.762, 52453.247 18/02/17,08:21:36,14,09,2, 11.9,1,1, -8.183, 10562.127, 80.749, 52453.230 18/02/17,08:21:36,15,09,2, 11.9,1,1, -8.183, 10562.156, 80.775, 52453.320 18/02/17,08:21:36,16,09,2, 11.9,1,1, -8.183, 10562.145, 80.736, 52453.272 18/02/17,08:21:36,17,09,2, 11.9,1,1, -8.183, 10562.187, 80.761, 52453.353 18/02/17,08:21:36,18,09,2, 11.9,1,1, -8.183, 10562.170, 80.780, 52453.250 18/02/17,08:21:36,19,09,2, 11.9,1,1, -8.183, 10562.190, 80.770, 52453.280 18/02/17,08:21:37,00,09,2, 11.8,1,1, -8.183, 10562.183, 80.770, 52453.280 18/02/17,08:21:37,01,09,2, 11.8,1,1, -8.183, 10562.220, 80.775, 52453.343 18/02/17,08:21:37,02,09,2, 11.8,1,1, -8.183, 10562.225, 80.783, 52453.284 18/02/17,08:21:37,03,09,2, 11.8,1,1, -8.183, 10562.227, 80.797, 52453.218 18/02/17,08:21:37,04,09,2, 11.8,1,1, -8.183, 10562.200, 80.768, 52453.240 18/02/17,08:21:37,05,09,2, 11.8,1,1, -8.183, 10562.238, 80.799, 52453.287 18/02/17,08:21:37,06,09,2, 11.8,1,1, -8.183, 10562.228, 80.797, 52453.287 18/02/17,08:21:37,07,09,2, 11.8,1,1, -8.183, 10562.215, 80.792, 52453.308 18/02/17,08:21:37,08,09,2, 11.8,1,1, -8.183, 10562.240, 80.806, 52453.334 18/02/17,08:21:37,09,09,2, 11.8,1,1, -8.183, 10562.233, 80.790, 52453.273 18/02/17,08:21:37,10,09,2, 11.8,1,1, -8.183, 10562.228, 80.810, 52453.337 18/02/17,08:21:37,11,09,2, 11.8,1,1, -8.183, 10562.269, 80.833, 52453.255 18/02/17,08:21:37,12,09,2, 11.8,1,1, -8.183, 10562.263, 80.808, 52453.263 18/02/17,08:21:37,13,09,2, 11.8,1,1, -8.183, 10562.280, 80.806, 52453.256 18/02/17,08:21:37,14,09,2, 11.8,1,1, -8.183, 10562.274, 80.806, 52453.264 18/02/17,08:21:37,15,09,2, 11.8,1,1, -8.183, 10562.277, 80.839, 52453.333 18/02/17,08:21:37,16,09,2, 11.8,1,1, -8.183, 10562.309, 80.848, 52453.237 18/02/17,08:21:37,17,09,2, 11.8,1,1, -8.183, 10562.304, 80.808, 52453.204 18/02/17,08:21:37,18,09,2, 11.8,1,1, -8.183, 10562.326, 80.859, 52453.260 18/02/17,08:21:37,19,09,2, 11.8,1,1, -8.183, 10562.335, 80.831, 52453.257 18/02/17,08:21:38,00,09,2, 11.9,1,1, -8.183, 10562.333, 80.831, 52453.257 18/02/17,08:21:38,01,09,2, 11.9,1,1, -8.183, 10562.357, 80.867, 52453.282 18/02/17,08:21:38,02,09,2, 11.9,1,1, -8.183, 10562.345, 80.832, 52453.250 18/02/17,08:21:38,03,09,2, 11.9,1,1, -8.183, 10562.367, 80.864, 52453.240 18/02/17,08:21:38,04,09,2, 11.9,1,1, -8.183, 10562.367, 80.856, 52453.269 18/02/17,08:21:38,05,09,2, 11.9,1,1, -8.183, 10562.388, 80.835, 52453.241 18/02/17,08:21:38,06,09,2, 11.9,1,1, -8.183, 10562.365, 80.855, 52453.234 18/02/17,08:21:38,07,09,2, 11.9,1,1, -8.183, 10562.382, 80.867, 52453.294 18/02/17,08:21:38,08,09,2, 11.9,1,1, -8.183, 10562.416, 80.855, 52453.220 18/02/17,08:21:38,09,09,2, 11.9,1,1, -8.183, 10562.406, 80.872, 52453.263 18/02/17,08:21:38,10,09,2, 11.9,1,1, -8.183, 10562.446, 80.853, 52453.257 18/02/17,08:21:38,11,09,2, 11.9,1,1, -8.183, 10562.450, 80.866, 52453.276 18/02/17,08:21:38,12,09,2, 11.9,1,1, -8.183, 10562.441, 80.862, 52453.215 18/02/17,08:21:38,13,09,2, 11.9,1,1, -8.183, 10562.441, 80.865, 52453.188 18/02/17,08:21:38,14,09,2, 11.9,1,1, -8.183, 10562.496, 80.894, 52453.232 18/02/17,08:21:38,15,09,2, 11.9,1,1, -8.183, 10562.489, 80.841, 52453.251 18/02/17,08:21:38,16,09,2, 11.9,1,1, -8.183, 10562.497, 80.882, 52453.232 18/02/17,08:21:38,17,09,2, 11.9,1,1, -8.183, 10562.507, 80.873, 52453.296 18/02/17,08:21:38,18,09,2, 11.9,1,1, -8.183, 10562.497, 80.873, 52453.249 18/02/17,08:21:38,19,09,2, 11.9,1,1, -8.183, 10562.507, 80.879, 52453.252 18/02/17,08:21:39,00,09,2, 11.9,1,1, -8.183, 10562.500, 80.879, 52453.252 18/02/17,08:21:39,01,09,2, 11.9,1,1, -8.183, 10562.522, 80.879, 52453.252 18/02/17,08:21:39,02,09,2, 11.9,1,1, -8.183, 10562.562, 80.878, 52453.178 18/02/17,08:21:39,03,09,2, 11.9,1,1, -8.183, 10562.514, 80.866, 52453.180 18/02/17,08:21:39,04,09,2, 11.9,1,1, -8.183, 10562.556, 80.861, 52453.256 18/02/17,08:21:39,05,09,2, 11.9,1,1, -8.183, 10562.550, 80.850, 52453.232 18/02/17,08:21:39,06,09,2, 11.9,1,1, -8.183, 10562.563, 80.903, 52453.268 18/02/17,08:21:39,07,09,2, 11.9,1,1, -8.183, 10562.566, 80.903, 52453.204 18/02/17,08:21:39,08,09,2, 11.9,1,1, -8.183, 10562.566, 80.852, 52453.166 18/02/17,08:21:39,09,09,2, 11.9,1,1, -8.183, 10562.588, 80.895, 52453.203 18/02/17,08:21:39,10,09,2, 11.9,1,1, -8.183, 10562.581, 80.866, 52453.228 18/02/17,08:21:39,11,09,2, 11.9,1,1, -8.183, 10562.609, 80.861, 52453.209 18/02/17,08:21:39,12,09,2, 11.9,1,1, -8.183, 10562.615, 80.880, 52453.191 18/02/17,08:21:39,13,09,2, 11.9,1,1, -8.183, 10562.604, 80.863, 52453.211 18/02/17,08:21:39,14,09,2, 11.9,1,1, -8.183, 10562.637, 80.857, 52453.226 18/02/17,08:21:39,15,09,2, 11.9,1,1, -8.183, 10562.635, 80.867, 52453.191 18/02/17,08:21:39,16,09,2, 11.9,1,1, -8.183, 10562.646, 80.868, 52453.216 18/02/17,08:21:39,17,09,2, 11.9,1,1, -8.183, 10562.656, 80.888, 52453.281 18/02/17,08:21:39,18,09,2, 11.9,1,1, -8.183, 10562.643, 80.863, 52453.011 18/02/17,08:21:39,19,09,2, 11.9,1,1, -8.183, 10562.700, 80.890, 52453.306 18/02/17,08:21:40,00,09,2, 11.9,1,1, -8.185, 10562.700, 80.890, 52453.306 18/02/17,08:21:40,01,09,2, 11.9,1,1, -8.185, 10562.714, 80.890, 52453.254 18/02/17,08:21:40,02,09,2, 11.9,1,1, -8.185, 10562.697, 80.860, 52453.237 18/02/17,08:21:40,03,09,2, 11.9,1,1, -8.185, 10562.704, 80.887, 52453.400 18/02/17,08:21:40,04,09,2, 11.9,1,1, -8.185, 10562.676, 80.861, 52453.211 18/02/17,08:21:40,05,09,2, 11.9,1,1, -8.185, 10562.717, 80.877, 52453.269 18/02/17,08:21:40,06,09,2, 11.9,1,1, -8.185, 10562.704, 80.841, 52453.178 18/02/17,08:21:40,07,09,2, 11.9,1,1, -8.185, 10562.725, 80.858, 52453.206 18/02/17,08:21:40,08,09,2, 11.9,1,1, -8.185, 10562.705, 80.856, 52453.187 18/02/17,08:21:40,09,09,2, 11.9,1,1, -8.185, 10562.735, 80.838, 52453.171 18/02/17,08:21:40,10,09,2, 11.9,1,1, -8.185, 10562.745, 80.853, 52453.285 18/02/17,08:21:40,11,09,2, 11.9,1,1, -8.185, 10562.750, 80.843, 52453.146 18/02/17,08:21:40,12,09,2, 11.9,1,1, -8.185, 10562.761, 80.850, 52453.228 18/02/17,08:21:40,13,09,2, 11.9,1,1, -8.185, 10562.811, 80.833, 52453.204 18/02/17,08:21:40,14,09,2, 11.9,1,1, -8.185, 10562.797, 80.798, 52453.103 18/02/17,08:21:40,15,09,2, 11.9,1,1, -8.185, 10562.820, 80.836, 52453.238 18/02/17,08:21:40,16,09,2, 11.9,1,1, -8.185, 10562.766, 80.816, 52453.214 18/02/17,08:21:40,17,09,2, 11.9,1,1, -8.185, 10562.800, 80.790, 52453.212 18/02/17,08:21:40,18,09,2, 11.9,1,1, -8.185, 10562.821, 80.804, 52453.177 18/02/17,08:21:40,19,09,2, 11.9,1,1, -8.185, 10562.816, 80.756, 52453.176 18/02/17,08:21:41,00,09,2, 11.9,1,1, -8.180, 10562.809, 80.756, 52453.176 18/02/17,08:21:41,01,09,2, 11.9,1,1, -8.180, 10562.804, 80.796, 52453.196 18/02/17,08:21:41,02,09,2, 11.9,1,1, -8.180, 10562.815, 80.786, 52453.151 18/02/17,08:21:41,03,09,2, 11.9,1,1, -8.180, 10562.832, 80.796, 52453.155 18/02/17,08:21:41,04,09,2, 11.9,1,1, -8.180, 10562.816, 80.775, 52453.182 18/02/17,08:21:41,05,09,2, 11.9,1,1, -8.180, 10562.870, 80.776, 52453.064 18/02/17,08:21:41,06,09,2, 11.9,1,1, -8.180, 10562.846, 80.762, 52453.146 18/02/17,08:21:41,07,09,2, 11.9,1,1, -8.180, 10562.853, 80.736, 52453.154 18/02/17,08:21:41,08,09,2, 11.9,1,1, -8.180, 10562.860, 80.748, 52453.105 18/02/17,08:21:41,09,09,2, 11.9,1,1, -8.180, 10562.850, 80.729, 52453.076 18/02/17,08:21:41,10,09,2, 11.9,1,1, -8.180, 10562.850, 80.737, 52453.151 18/02/17,08:21:41,11,09,2, 11.9,1,1, -8.180, 10562.851, 80.745, 52453.059 18/02/17,08:21:41,12,09,2, 11.9,1,1, -8.180, 10562.850, 80.716, 52453.120 18/02/17,08:21:41,13,09,2, 11.9,1,1, -8.180, 10562.865, 80.732, 52453.095 18/02/17,08:21:41,14,09,2, 11.9,1,1, -8.180, 10562.863, 80.698, 52453.126 18/02/17,08:21:41,15,09,2, 11.9,1,1, -8.180, 10562.838, 80.685, 52453.097 18/02/17,08:21:41,16,09,2, 11.9,1,1, -8.180, 10562.871, 80.698, 52453.138 18/02/17,08:21:41,17,09,2, 11.9,1,1, -8.180, 10562.881, 80.662, 52453.046 18/02/17,08:21:41,18,09,2, 11.9,1,1, -8.180, 10562.872, 80.711, 52453.161 18/02/17,08:21:41,19,09,2, 11.9,1,1, -8.180, 10562.888, 80.657, 52453.075 18/02/17,08:21:42,00,09,2, 11.9,1,1, -8.186, 10562.884, 80.657, 52453.075 18/02/17,08:21:42,01,09,2, 11.9,1,1, -8.186, 10562.882, 80.673, 52453.107 18/02/17,08:21:42,02,09,2, 11.9,1,1, -8.186, 10562.866, 80.638, 52453.109 18/02/17,08:21:42,03,09,2, 11.9,1,1, -8.186, 10562.891, 80.613, 52453.087 18/02/17,08:21:42,04,09,2, 11.9,1,1, -8.186, 10562.898, 80.627, 52453.101 18/02/17,08:21:42,05,09,2, 11.9,1,1, -8.186, 10562.877, 80.598, 52453.095 18/02/17,08:21:42,06,09,2, 11.9,1,1, -8.186, 10562.884, 80.608, 52453.067 18/02/17,08:21:42,07,09,2, 11.9,1,1, -8.186, 10562.889, 80.580, 52453.099 18/02/17,08:21:42,08,09,2, 11.9,1,1, -8.186, 10562.884, 80.574, 52453.021 18/02/17,08:21:42,09,09,2, 11.9,1,1, -8.186, 10562.884, 80.586, 52453.070 18/02/17,08:21:42,10,09,2, 11.9,1,1, -8.186, 10562.878, 80.552, 52453.008 18/02/17,08:21:42,11,09,2, 11.9,1,1, -8.186, 10562.870, 80.566, 52453.094 18/02/17,08:21:42,12,09,2, 11.9,1,1, -8.186, 10562.881, 80.549, 52453.107 18/02/17,08:21:42,13,09,2, 11.9,1,1, -8.186, 10562.871, 80.554, 52453.001 18/02/17,08:21:42,14,09,2, 11.9,1,1, -8.186, 10562.871, 80.518, 52453.098 18/02/17,08:21:42,15,09,2, 11.9,1,1, -8.186, 10562.868, 80.497, 52453.097 18/02/17,08:21:42,16,09,2, 11.9,1,1, -8.186, 10562.879, 80.481, 52453.054 18/02/17,08:21:42,17,09,2, 11.9,1,1, -8.186, 10562.876, 80.507, 52453.068 18/02/17,08:21:42,18,09,2, 11.9,1,1, -8.186, 10562.880, 80.475, 52453.072 18/02/17,08:21:42,19,09,2, 11.9,1,1, -8.186, 10562.891, 80.487, 52453.030 18/02/17,08:21:43,00,09,2, 11.8,1,1, -8.183, 10562.884, 80.487, 52453.030 18/02/17,08:21:43,01,09,2, 11.8,1,1, -8.183, 10562.879, 80.422, 52453.026 18/02/17,08:21:43,02,09,2, 11.8,1,1, -8.183, 10562.881, 80.428, 52453.012 18/02/17,08:21:43,03,09,2, 11.8,1,1, -8.183, 10562.860, 80.406, 52452.994 18/02/17,08:21:43,04,09,2, 11.8,1,1, -8.183, 10562.868, 80.409, 52452.985 18/02/17,08:21:43,05,09,2, 11.8,1,1, -8.183, 10562.884, 80.377, 52452.951 18/02/17,08:21:43,06,09,2, 11.8,1,1, -8.183, 10562.888, 80.388, 52452.974 18/02/17,08:21:43,07,09,2, 11.8,1,1, -8.183, 10562.901, 80.352, 52453.036 18/02/17,08:21:43,08,09,2, 11.8,1,1, -8.183, 10562.861, 80.354, 52452.979 18/02/17,08:21:43,09,09,2, 11.8,1,1, -8.183, 10562.887, 80.348, 52452.981 18/02/17,08:21:43,10,09,2, 11.8,1,1, -8.183, 10562.861, 80.348, 52453.070 18/02/17,08:21:43,11,09,2, 11.8,1,1, -8.183, 10562.907, 80.311, 52453.012 18/02/17,08:21:43,12,09,2, 11.8,1,1, -8.183, 10562.854, 80.298, 52452.933 18/02/17,08:21:43,13,09,2, 11.8,1,1, -8.183, 10562.888, 80.275, 52453.003 18/02/17,08:21:43,14,09,2, 11.8,1,1, -8.183, 10562.865, 80.263, 52452.978 18/02/17,08:21:43,15,09,2, 11.8,1,1, -8.183, 10562.849, 80.270, 52452.924 18/02/17,08:21:43,16,09,2, 11.8,1,1, -8.183, 10562.841, 80.212, 52453.023 18/02/17,08:21:43,17,09,2, 11.8,1,1, -8.183, 10562.832, 80.212, 52452.931 18/02/17,08:21:43,18,09,2, 11.8,1,1, -8.183, 10562.824, 80.217, 52452.990 18/02/17,08:21:43,19,09,2, 11.8,1,1, -8.183, 10562.796, 80.171, 52453.013 18/02/17,08:21:44,00,09,2, 11.9,1,1, -8.183, 10562.792, 80.171, 52453.013 18/02/17,08:21:44,01,09,2, 11.9,1,1, -8.183, 10562.822, 80.171, 52452.989 18/02/17,08:21:44,02,09,2, 11.9,1,1, -8.183, 10562.796, 80.164, 52452.942 18/02/17,08:21:44,03,09,2, 11.9,1,1, -8.183, 10562.782, 80.134, 52453.028 18/02/17,08:21:44,04,09,2, 11.9,1,1, -8.183, 10562.790, 80.093, 52452.874 18/02/17,08:21:44,05,09,2, 11.9,1,1, -8.183, 10562.781, 80.110, 52452.912 18/02/17,08:21:44,06,09,2, 11.9,1,1, -8.183, 10562.784, 80.112, 52452.904 18/02/17,08:21:44,07,09,2, 11.9,1,1, -8.183, 10562.763, 80.085, 52452.885 18/02/17,08:21:44,08,09,2, 11.9,1,1, -8.183, 10562.786, 80.088, 52452.945 18/02/17,08:21:44,09,09,2, 11.9,1,1, -8.183, 10562.758, 80.068, 52452.861 18/02/17,08:21:44,10,09,2, 11.9,1,1, -8.183, 10562.789, 80.061, 52452.964 18/02/17,08:21:44,11,09,2, 11.9,1,1, -8.183, 10562.763, 80.058, 52452.887 18/02/17,08:21:44,12,09,2, 11.9,1,1, -8.183, 10562.750, 80.020, 52452.885 18/02/17,08:21:44,13,09,2, 11.9,1,1, -8.183, 10562.781, 80.042, 52453.258 18/02/17,08:21:44,14,09,2, 11.9,1,1, -8.183, 10562.780, 79.986, 52452.919 18/02/17,08:21:44,15,09,2, 11.9,1,1, -8.183, 10562.760, 79.999, 52452.931 18/02/17,08:21:44,16,09,2, 11.9,1,1, -8.183, 10562.788, 79.983, 52452.869 18/02/17,08:21:44,17,09,2, 11.9,1,1, -8.183, 10562.716, 79.948, 52452.901 18/02/17,08:21:44,18,09,2, 11.9,1,1, -8.183, 10562.745, 79.970, 52452.932 18/02/17,08:21:44,19,09,2, 11.9,1,1, -8.183, 10562.745, 79.929, 52452.939 18/02/17,08:21:45,00,09,2, 11.8,1,1, -8.183, 10562.742, 79.929, 52452.939 18/02/17,08:21:45,01,09,2, 11.8,1,1, -8.183, 10562.764, 79.911, 52452.843 18/02/17,08:21:45,02,09,2, 11.8,1,1, -8.183, 10562.729, 79.901, 52452.831 18/02/17,08:21:45,03,09,2, 11.8,1,1, -8.183, 10562.736, 79.877, 52452.914 18/02/17,08:21:45,04,09,2, 11.8,1,1, -8.183, 10562.751, 79.878, 52452.814 18/02/17,08:21:45,05,09,2, 11.8,1,1, -8.183, 10562.743, 79.844, 52452.793 18/02/17,08:21:45,06,09,2, 11.8,1,1, -8.183, 10562.746, 79.855, 52452.979 18/02/17,08:21:45,07,09,2, 11.8,1,1, -8.183, 10562.719, 79.792, 52452.735 18/02/17,08:21:45,08,09,2, 11.8,1,1, -8.183, 10562.706, 79.806, 52452.787 18/02/17,08:21:45,09,09,2, 11.8,1,1, -8.183, 10562.737, 79.850, 52452.839 18/02/17,08:21:45,10,09,2, 11.8,1,1, -8.183, 10562.739, 79.813, 52452.844 18/02/17,08:21:45,11,09,2, 11.8,1,1, -8.183, 10562.745, 79.819, 52452.893 18/02/17,08:21:45,12,09,2, 11.8,1,1, -8.183, 10562.706, 79.796, 52452.867 18/02/17,08:21:45,13,09,2, 11.8,1,1, -8.183, 10562.733, 79.783, 52452.773 18/02/17,08:21:45,14,09,2, 11.8,1,1, -8.183, 10562.751, 79.781, 52452.785 18/02/17,08:21:45,15,09,2, 11.8,1,1, -8.183, 10562.709, 79.767, 52452.757 18/02/17,08:21:45,16,09,2, 11.8,1,1, -8.183, 10562.717, 79.793, 52452.811 18/02/17,08:21:45,17,09,2, 11.8,1,1, -8.183, 10562.711, 79.783, 52452.875 18/02/17,08:21:45,18,09,2, 11.8,1,1, -8.183, 10562.711, 79.763, 52452.825 18/02/17,08:21:45,19,09,2, 11.8,1,1, -8.183, 10562.729, 79.766, 52452.848 18/02/17,08:21:46,00,09,2, 11.8,1,1, -8.183, 10562.725, 79.766, 52452.848 18/02/17,08:21:46,01,09,2, 11.8,1,1, -8.183, 10562.703, 79.736, 52452.835 18/02/17,08:21:46,02,09,2, 11.8,1,1, -8.183, 10562.739, 79.755, 52452.808 18/02/17,08:21:46,03,09,2, 11.8,1,1, -8.183, 10562.733, 79.709, 52452.792 18/02/17,08:21:46,04,09,2, 11.8,1,1, -8.183, 10562.703, 79.725, 52452.770 18/02/17,08:21:46,05,09,2, 11.8,1,1, -8.183, 10562.691, 79.702, 52452.816 18/02/17,08:21:46,06,09,2, 11.8,1,1, -8.183, 10562.695, 79.682, 52452.720 18/02/17,08:21:46,07,09,2, 11.8,1,1, -8.183, 10562.694, 79.703, 52452.849 18/02/17,08:21:46,08,09,2, 11.8,1,1, -8.183, 10562.701, 79.663, 52452.816 18/02/17,08:21:46,09,09,2, 11.8,1,1, -8.183, 10562.710, 79.676, 52452.785 18/02/17,08:21:46,10,09,2, 11.8,1,1, -8.183, 10562.706, 79.662, 52452.746 18/02/17,08:21:46,11,09,2, 11.8,1,1, -8.183, 10562.692, 79.638, 52452.730 18/02/17,08:21:46,12,09,2, 11.8,1,1, -8.183, 10562.706, 79.682, 52452.766 18/02/17,08:21:46,13,09,2, 11.8,1,1, -8.183, 10562.729, 79.636, 52452.769 18/02/17,08:21:46,14,09,2, 11.8,1,1, -8.183, 10562.675, 79.654, 52452.790 18/02/17,08:21:46,15,09,2, 11.8,1,1, -8.183, 10562.687, 79.666, 52452.817 18/02/17,08:21:46,16,09,2, 11.8,1,1, -8.183, 10562.671, 79.613, 52452.805 18/02/17,08:21:46,17,09,2, 11.8,1,1, -8.183, 10562.685, 79.652, 52452.803 18/02/17,08:21:46,18,09,2, 11.8,1,1, -8.183, 10562.695, 79.615, 52452.666 18/02/17,08:21:46,19,09,2, 11.8,1,1, -8.183, 10562.668, 79.586, 52452.733 18/02/17,08:21:47,00,09,2, 11.8,1,1, -8.183, 10562.667, 79.586, 52452.733 18/02/17,08:21:47,01,09,2, 11.8,1,1, -8.183, 10562.675, 79.574, 52452.657 18/02/17,08:21:47,02,09,2, 11.8,1,1, -8.183, 10562.699, 79.598, 52452.755 18/02/17,08:21:47,03,09,2, 11.8,1,1, -8.183, 10562.675, 79.615, 52452.763 18/02/17,08:21:47,04,09,2, 11.8,1,1, -8.183, 10562.663, 79.582, 52452.737 18/02/17,08:21:47,05,09,2, 11.8,1,1, -8.183, 10562.678, 79.591, 52452.730 18/02/17,08:21:47,06,09,2, 11.8,1,1, -8.183, 10562.644, 79.562, 52452.721 18/02/17,08:21:47,07,09,2, 11.8,1,1, -8.183, 10562.656, 79.573, 52452.820 18/02/17,08:21:47,08,09,2, 11.8,1,1, -8.183, 10562.646, 79.591, 52452.829 18/02/17,08:21:47,09,09,2, 11.8,1,1, -8.183, 10562.707, 79.540, 52452.574 18/02/17,08:21:47,10,09,2, 11.8,1,1, -8.183, 10562.668, 79.551, 52452.688 18/02/17,08:21:47,11,09,2, 11.8,1,1, -8.183, 10562.635, 79.560, 52452.700 18/02/17,08:21:47,12,09,2, 11.8,1,1, -8.183, 10562.642, 79.549, 52452.680 18/02/17,08:21:47,13,09,2, 11.8,1,1, -8.183, 10562.644, 79.543, 52452.710 18/02/17,08:21:47,14,09,2, 11.8,1,1, -8.183, 10562.626, 79.526, 52452.709 18/02/17,08:21:47,15,09,2, 11.8,1,1, -8.183, 10562.629, 79.558, 52452.813 18/02/17,08:21:47,16,09,2, 11.8,1,1, -8.183, 10562.661, 79.539, 52452.813 18/02/17,08:21:47,17,09,2, 11.8,1,1, -8.183, 10562.650, 79.540, 52452.718 18/02/17,08:21:47,18,09,2, 11.8,1,1, -8.183, 10562.632, 79.531, 52452.760 18/02/17,08:21:47,19,09,2, 11.8,1,1, -8.183, 10562.649, 79.509, 52452.717 18/02/17,08:21:48,00,09,2, 11.9,1,1, -8.183, 10562.642, 79.509, 52452.717 18/02/17,08:21:48,01,09,2, 11.9,1,1, -8.183, 10562.655, 79.550, 52452.759 18/02/17,08:21:48,02,09,2, 11.9,1,1, -8.183, 10562.639, 79.517, 52452.752 18/02/17,08:21:48,03,09,2, 11.9,1,1, -8.183, 10562.644, 79.524, 52452.727 18/02/17,08:21:48,04,09,2, 11.9,1,1, -8.183, 10562.624, 79.515, 52452.744 18/02/17,08:21:48,05,09,2, 11.9,1,1, -8.183, 10562.644, 79.522, 52452.680 18/02/17,08:21:48,06,09,2, 11.9,1,1, -8.183, 10562.644, 79.544, 52452.744 18/02/17,08:21:48,07,09,2, 11.9,1,1, -8.183, 10562.618, 79.490, 52452.733 18/02/17,08:21:48,08,09,2, 11.9,1,1, -8.183, 10562.647, 79.498, 52452.778 18/02/17,08:21:48,09,09,2, 11.9,1,1, -8.183, 10562.658, 79.531, 52452.763 18/02/17,08:21:48,10,09,2, 11.9,1,1, -8.183, 10562.621, 79.501, 52452.779 18/02/17,08:21:48,11,09,2, 11.9,1,1, -8.183, 10562.663, 79.522, 52452.742 18/02/17,08:21:48,12,09,2, 11.9,1,1, -8.183, 10562.668, 79.495, 52452.714 18/02/17,08:21:48,13,09,2, 11.9,1,1, -8.183, 10562.664, 79.477, 52452.743 18/02/17,08:21:48,14,09,2, 11.9,1,1, -8.183, 10562.653, 79.515, 52452.688 18/02/17,08:21:48,15,09,2, 11.9,1,1, -8.183, 10562.665, 79.481, 52452.762 18/02/17,08:21:48,16,09,2, 11.9,1,1, -8.183, 10562.668, 79.512, 52452.755 18/02/17,08:21:48,17,09,2, 11.9,1,1, -8.183, 10562.671, 79.480, 52452.449 18/02/17,08:21:48,18,09,2, 11.9,1,1, -8.183, 10562.637, 79.488, 52452.756 18/02/17,08:21:48,19,09,2, 11.9,1,1, -8.183, 10562.679, 79.531, 52452.847 18/02/17,08:21:49,00,10,2, 11.8,1,1, -8.185, 10562.675, 79.531, 52452.847 18/02/17,08:21:49,01,10,2, 11.8,1,1, -8.185, 10562.664, 79.518, 52452.717 18/02/17,08:21:49,02,10,2, 11.8,1,1, -8.185, 10562.691, 79.518, 52452.815 18/02/17,08:21:49,03,10,2, 11.8,1,1, -8.185, 10562.682, 79.504, 52452.753 18/02/17,08:21:49,04,10,2, 11.8,1,1, -8.185, 10562.693, 79.523, 52452.787 18/02/17,08:21:49,05,10,2, 11.8,1,1, -8.185, 10562.704, 79.524, 52452.795 18/02/17,08:21:49,06,10,2, 11.8,1,1, -8.185, 10562.683, 79.529, 52452.779 18/02/17,08:21:49,07,10,2, 11.8,1,1, -8.185, 10562.684, 79.543, 52452.769 18/02/17,08:21:49,08,10,2, 11.8,1,1, -8.185, 10562.670, 79.518, 52452.694 18/02/17,08:21:49,09,10,2, 11.8,1,1, -8.185, 10562.679, 79.549, 52452.744 18/02/17,08:21:49,10,10,2, 11.8,1,1, -8.185, 10562.675, 79.549, 52452.726 18/02/17,08:21:49,11,10,2, 11.8,1,1, -8.185, 10562.693, 79.539, 52452.774 18/02/17,08:21:49,12,10,2, 11.8,1,1, -8.185, 10562.682, 79.583, 52452.745 18/02/17,08:21:49,13,10,2, 11.8,1,1, -8.185, 10562.684, 79.557, 52452.803 18/02/17,08:21:49,14,10,2, 11.8,1,1, -8.185, 10562.677, 79.573, 52452.743 18/02/17,08:21:49,15,10,2, 11.8,1,1, -8.185, 10562.662, 79.569, 52452.747 18/02/17,08:21:49,16,10,2, 11.8,1,1, -8.185, 10562.676, 79.550, 52452.766 18/02/17,08:21:49,17,10,2, 11.8,1,1, -8.185, 10562.662, 79.583, 52452.754 18/02/17,08:21:49,18,10,2, 11.8,1,1, -8.185, 10562.651, 79.573, 52452.776 18/02/17,08:21:49,19,10,2, 11.8,1,1, -8.185, 10562.641, 79.567, 52452.808 18/02/17,08:21:50,00,09,2, 11.9,1,1, -8.183, 10562.633, 79.567, 52452.808 18/02/17,08:21:50,01,09,2, 11.9,1,1, -8.183, 10562.626, 79.568, 52452.787 18/02/17,08:21:50,02,09,2, 11.9,1,1, -8.183, 10562.664, 79.589, 52452.712 18/02/17,08:21:50,03,09,2, 11.9,1,1, -8.183, 10562.649, 79.625, 52452.795 18/02/17,08:21:50,04,09,2, 11.9,1,1, -8.183, 10562.648, 79.599, 52452.822 18/02/17,08:21:50,05,09,2, 11.9,1,1, -8.183, 10562.655, 79.631, 52452.778 18/02/17,08:21:50,06,09,2, 11.9,1,1, -8.183, 10562.650, 79.625, 52452.759 18/02/17,08:21:50,07,09,2, 11.9,1,1, -8.183, 10562.637, 79.639, 52452.824 18/02/17,08:21:50,08,09,2, 11.9,1,1, -8.183, 10562.649, 79.661, 52452.839 18/02/17,08:21:50,09,09,2, 11.9,1,1, -8.183, 10562.649, 79.623, 52452.763 18/02/17,08:21:50,10,09,2, 11.9,1,1, -8.183, 10562.626, 79.636, 52452.738 18/02/17,08:21:50,11,09,2, 11.9,1,1, -8.183, 10562.651, 79.643, 52452.756 18/02/17,08:21:50,12,09,2, 11.9,1,1, -8.183, 10562.622, 79.624, 52452.742 18/02/17,08:21:50,13,09,2, 11.9,1,1, -8.183, 10562.627, 79.682, 52452.877 18/02/17,08:21:50,14,09,2, 11.9,1,1, -8.183, 10562.673, 79.690, 52452.777 18/02/17,08:21:50,15,09,2, 11.9,1,1, -8.183, 10562.634, 79.689, 52452.784 18/02/17,08:21:50,16,09,2, 11.9,1,1, -8.183, 10562.651, 79.692, 52452.835 18/02/17,08:21:50,17,09,2, 11.9,1,1, -8.183, 10562.661, 79.703, 52452.814 18/02/17,08:21:50,18,09,2, 11.9,1,1, -8.183, 10562.639, 79.718, 52452.847 18/02/17,08:21:50,19,09,2, 11.9,1,1, -8.183, 10562.641, 79.732, 52452.847 18/02/17,08:21:51,00,09,2, 11.8,1,1, -8.180, 10562.633, 79.732, 52452.847 18/02/17,08:21:51,01,09,2, 11.8,1,1, -8.180, 10562.670, 79.738, 52452.836 18/02/17,08:21:51,02,09,2, 11.8,1,1, -8.180, 10562.679, 79.711, 52452.820 18/02/17,08:21:51,03,09,2, 11.8,1,1, -8.180, 10562.658, 79.745, 52452.814 18/02/17,08:21:51,04,09,2, 11.8,1,1, -8.180, 10562.668, 79.762, 52452.829 18/02/17,08:21:51,05,09,2, 11.8,1,1, -8.180, 10562.640, 79.761, 52452.888 18/02/17,08:21:51,06,09,2, 11.8,1,1, -8.180, 10562.672, 79.775, 52452.879 18/02/17,08:21:51,07,09,2, 11.8,1,1, -8.180, 10562.681, 79.770, 52452.828 18/02/17,08:21:51,08,09,2, 11.8,1,1, -8.180, 10562.687, 79.767, 52452.772 18/02/17,08:21:51,09,09,2, 11.8,1,1, -8.180, 10562.716, 79.806, 52452.841 18/02/17,08:21:51,10,09,2, 11.8,1,1, -8.180, 10562.682, 79.759, 52452.801 18/02/17,08:21:51,11,09,2, 11.8,1,1, -8.180, 10562.675, 79.797, 52452.791 18/02/17,08:21:51,12,09,2, 11.8,1,1, -8.180, 10562.678, 79.781, 52452.896 18/02/17,08:21:51,13,09,2, 11.8,1,1, -8.180, 10562.688, 79.803, 52452.803 18/02/17,08:21:51,14,09,2, 11.8,1,1, -8.180, 10562.682, 79.849, 52452.834 18/02/17,08:21:51,15,09,2, 11.8,1,1, -8.180, 10562.686, 79.819, 52452.798 18/02/17,08:21:51,16,09,2, 11.8,1,1, -8.180, 10562.693, 79.860, 52452.856 18/02/17,08:21:51,17,09,2, 11.8,1,1, -8.180, 10562.691, 79.880, 52452.796 18/02/17,08:21:51,18,09,2, 11.8,1,1, -8.180, 10562.669, 79.850, 52452.827 18/02/17,08:21:51,19,09,2, 11.8,1,1, -8.180, 10562.706, 79.892, 52452.894 18/02/17,08:21:52,00,09,2, 11.8,1,1, -8.185, 10562.700, 79.892, 52452.894 18/02/17,08:21:52,01,09,2, 11.8,1,1, -8.185, 10562.677, 79.887, 52452.908 18/02/17,08:21:52,02,09,2, 11.8,1,1, -8.185, 10562.717, 79.934, 52452.875 18/02/17,08:21:52,03,09,2, 11.8,1,1, -8.185, 10562.720, 79.906, 52452.884 18/02/17,08:21:52,04,09,2, 11.8,1,1, -8.185, 10562.744, 79.943, 52452.921 18/02/17,08:21:52,05,09,2, 11.8,1,1, -8.185, 10562.730, 79.950, 52452.856 18/02/17,08:21:52,06,09,2, 11.8,1,1, -8.185, 10562.745, 79.942, 52452.900 18/02/17,08:21:52,07,09,2, 11.8,1,1, -8.185, 10562.752, 79.996, 52452.893 18/02/17,08:21:52,08,09,2, 11.8,1,1, -8.185, 10562.735, 79.975, 52452.828 18/02/17,08:21:52,09,09,2, 11.8,1,1, -8.185, 10562.740, 79.987, 52452.789 18/02/17,08:21:52,10,09,2, 11.8,1,1, -8.185, 10562.745, 80.015, 52452.857 18/02/17,08:21:52,11,09,2, 11.8,1,1, -8.185, 10562.742, 80.004, 52452.897 18/02/17,08:21:52,12,09,2, 11.8,1,1, -8.185, 10562.752, 80.030, 52452.847 18/02/17,08:21:52,13,09,2, 11.8,1,1, -8.185, 10562.759, 80.025, 52452.853 18/02/17,08:21:52,14,09,2, 11.8,1,1, -8.185, 10562.732, 80.031, 52452.838 18/02/17,08:21:52,15,09,2, 11.8,1,1, -8.185, 10562.761, 80.086, 52452.909 18/02/17,08:21:52,16,09,2, 11.8,1,1, -8.185, 10562.730, 80.070, 52452.905 18/02/17,08:21:52,17,09,2, 11.8,1,1, -8.185, 10562.762, 80.093, 52452.914 18/02/17,08:21:52,18,09,2, 11.8,1,1, -8.185, 10562.749, 80.080, 52452.899 18/02/17,08:21:52,19,09,2, 11.8,1,1, -8.185, 10562.731, 80.102, 52452.846 18/02/17,08:21:53,00,09,2, 11.8,1,1, -8.183, 10562.725, 80.102, 52452.846 18/02/17,08:21:53,01,09,2, 11.8,1,1, -8.183, 10562.766, 80.132, 52452.906 18/02/17,08:21:53,02,09,2, 11.8,1,1, -8.183, 10562.722, 80.138, 52452.884 18/02/17,08:21:53,03,09,2, 11.8,1,1, -8.183, 10562.786, 80.165, 52452.916 18/02/17,08:21:53,04,09,2, 11.8,1,1, -8.183, 10562.768, 80.164, 52452.913 18/02/17,08:21:53,05,09,2, 11.8,1,1, -8.183, 10562.781, 80.189, 52452.948 18/02/17,08:21:53,06,09,2, 11.8,1,1, -8.183, 10562.765, 80.183, 52452.941 18/02/17,08:21:53,07,09,2, 11.8,1,1, -8.183, 10562.796, 80.191, 52453.018 18/02/17,08:21:53,08,09,2, 11.8,1,1, -8.183, 10562.755, 80.240, 52452.825 18/02/17,08:21:53,09,09,2, 11.8,1,1, -8.183, 10562.786, 80.202, 52452.926 18/02/17,08:21:53,10,09,2, 11.8,1,1, -8.183, 10562.800, 80.235, 52452.869 18/02/17,08:21:53,11,09,2, 11.8,1,1, -8.183, 10562.805, 80.236, 52452.852 18/02/17,08:21:53,12,09,2, 11.8,1,1, -8.183, 10562.787, 80.255, 52452.880 18/02/17,08:21:53,13,09,2, 11.8,1,1, -8.183, 10562.805, 80.243, 52452.828 18/02/17,08:21:53,14,09,2, 11.8,1,1, -8.183, 10562.806, 80.273, 52452.902 18/02/17,08:21:53,15,09,2, 11.8,1,1, -8.183, 10562.809, 80.289, 52452.923 18/02/17,08:21:53,16,09,2, 11.8,1,1, -8.183, 10562.809, 80.299, 52452.939 18/02/17,08:21:53,17,09,2, 11.8,1,1, -8.183, 10562.825, 80.279, 52452.983 18/02/17,08:21:53,18,09,2, 11.8,1,1, -8.183, 10562.825, 80.305, 52452.899 18/02/17,08:21:53,19,09,2, 11.8,1,1, -8.183, 10562.831, 80.333, 52452.996 18/02/17,08:21:54,00,09,2, 11.9,1,1, -8.185, 10562.825, 80.333, 52452.996 18/02/17,08:21:54,01,09,2, 11.9,1,1, -8.185, 10562.849, 80.351, 52453.007 18/02/17,08:21:54,02,09,2, 11.9,1,1, -8.185, 10562.827, 80.356, 52452.962 18/02/17,08:21:54,03,09,2, 11.9,1,1, -8.185, 10562.853, 80.365, 52452.974 18/02/17,08:21:54,04,09,2, 11.9,1,1, -8.185, 10562.838, 80.387, 52452.901 18/02/17,08:21:54,05,09,2, 11.9,1,1, -8.185, 10562.856, 80.373, 52452.920 18/02/17,08:21:54,06,09,2, 11.9,1,1, -8.185, 10562.859, 80.399, 52452.948 18/02/17,08:21:54,07,09,2, 11.9,1,1, -8.185, 10562.861, 80.393, 52452.894 18/02/17,08:21:54,08,09,2, 11.9,1,1, -8.185, 10562.859, 80.399, 52452.989 18/02/17,08:21:54,09,09,2, 11.9,1,1, -8.185, 10562.880, 80.461, 52452.978 18/02/17,08:21:54,10,09,2, 11.9,1,1, -8.185, 10562.855, 80.427, 52452.905 18/02/17,08:21:54,11,09,2, 11.9,1,1, -8.185, 10562.874, 80.450, 52452.997 18/02/17,08:21:54,12,09,2, 11.9,1,1, -8.185, 10562.870, 80.489, 52453.010 18/02/17,08:21:54,13,09,2, 11.9,1,1, -8.185, 10562.875, 80.473, 52452.963 18/02/17,08:21:54,14,09,2, 11.9,1,1, -8.185, 10562.895, 80.516, 52452.999 18/02/17,08:21:54,15,09,2, 11.9,1,1, -8.185, 10562.918, 80.506, 52452.983 18/02/17,08:21:54,16,09,2, 11.9,1,1, -8.185, 10562.915, 80.503, 52452.973 18/02/17,08:21:54,17,09,2, 11.9,1,1, -8.185, 10562.912, 80.517, 52452.950 18/02/17,08:21:54,18,09,2, 11.9,1,1, -8.185, 10562.928, 80.506, 52452.888 18/02/17,08:21:54,19,09,2, 11.9,1,1, -8.185, 10562.930, 80.548, 52452.960 18/02/17,08:21:55,00,09,2, 11.8,1,1, -8.182, 10562.925, 80.548, 52452.960 18/02/17,08:21:55,01,09,2, 11.8,1,1, -8.182, 10562.946, 80.558, 52452.946 18/02/17,08:21:55,02,09,2, 11.8,1,1, -8.182, 10562.936, 80.601, 52452.960 18/02/17,08:21:55,03,09,2, 11.8,1,1, -8.182, 10562.964, 80.595, 52452.884 18/02/17,08:21:55,04,09,2, 11.8,1,1, -8.182, 10562.965, 80.592, 52452.941 18/02/17,08:21:55,05,09,2, 11.8,1,1, -8.182, 10562.991, 80.625, 52452.932 18/02/17,08:21:55,06,09,2, 11.8,1,1, -8.182, 10562.981, 80.624, 52452.941 18/02/17,08:21:55,07,09,2, 11.8,1,1, -8.182, 10562.996, 80.642, 52453.008 18/02/17,08:21:55,08,09,2, 11.8,1,1, -8.182, 10562.967, 80.640, 52452.917 18/02/17,08:21:55,09,09,2, 11.8,1,1, -8.182, 10563.008, 80.666, 52452.929 18/02/17,08:21:55,10,09,2, 11.8,1,1, -8.182, 10563.034, 80.676, 52452.980 18/02/17,08:21:55,11,09,2, 11.8,1,1, -8.182, 10563.029, 80.665, 52452.957 18/02/17,08:21:55,12,09,2, 11.8,1,1, -8.182, 10563.061, 80.702, 52452.908 18/02/17,08:21:55,13,09,2, 11.8,1,1, -8.182, 10563.072, 80.723, 52452.930 18/02/17,08:21:55,14,09,2, 11.8,1,1, -8.182, 10563.056, 80.719, 52452.895 18/02/17,08:21:55,15,09,2, 11.8,1,1, -8.182, 10563.089, 80.743, 52452.994 18/02/17,08:21:55,16,09,2, 11.8,1,1, -8.182, 10563.072, 80.735, 52452.983 18/02/17,08:21:55,17,09,2, 11.8,1,1, -8.182, 10563.116, 80.749, 52452.988 18/02/17,08:21:55,18,09,2, 11.8,1,1, -8.182, 10563.103, 80.795, 52452.885 18/02/17,08:21:55,19,09,2, 11.8,1,1, -8.182, 10563.109, 80.775, 52452.967 18/02/17,08:21:56,00,09,2, 11.8,1,1, -8.182, 10563.101, 80.775, 52452.967 18/02/17,08:21:56,01,09,2, 11.8,1,1, -8.182, 10563.141, 80.790, 52452.870 18/02/17,08:21:56,02,09,2, 11.8,1,1, -8.182, 10563.135, 80.804, 52452.924 18/02/17,08:21:56,03,09,2, 11.8,1,1, -8.182, 10563.181, 80.827, 52452.954 18/02/17,08:21:56,04,09,2, 11.8,1,1, -8.182, 10563.158, 80.829, 52452.908 18/02/17,08:21:56,05,09,2, 11.8,1,1, -8.182, 10563.176, 80.840, 52452.954 18/02/17,08:21:56,06,09,2, 11.8,1,1, -8.182, 10563.176, 80.859, 52452.864 18/02/17,08:21:56,07,09,2, 11.8,1,1, -8.182, 10563.187, 80.835, 52452.928 18/02/17,08:21:56,08,09,2, 11.8,1,1, -8.182, 10563.209, 80.864, 52452.954 18/02/17,08:21:56,09,09,2, 11.8,1,1, -8.182, 10563.210, 80.877, 52452.875 18/02/17,08:21:56,10,09,2, 11.8,1,1, -8.182, 10563.207, 80.875, 52452.940 18/02/17,08:21:56,11,09,2, 11.8,1,1, -8.182, 10563.234, 80.907, 52453.099 18/02/17,08:21:56,12,09,2, 11.8,1,1, -8.182, 10563.256, 80.878, 52452.907 18/02/17,08:21:56,13,09,2, 11.8,1,1, -8.182, 10563.267, 80.923, 52452.915 18/02/17,08:21:56,14,09,2, 11.8,1,1, -8.182, 10563.255, 80.926, 52452.928 18/02/17,08:21:56,15,09,2, 11.8,1,1, -8.182, 10563.277, 80.923, 52452.880 18/02/17,08:21:56,16,09,2, 11.8,1,1, -8.182, 10563.293, 80.960, 52452.922 18/02/17,08:21:56,17,09,2, 11.8,1,1, -8.182, 10563.289, 80.969, 52452.921 18/02/17,08:21:56,18,09,2, 11.8,1,1, -8.182, 10563.291, 80.986, 52452.917 18/02/17,08:21:56,19,09,2, 11.8,1,1, -8.182, 10563.306, 80.995, 52453.252 18/02/17,08:21:57,00,09,2, 11.8,1,1, -8.185, 10563.301, 80.995, 52453.252 18/02/17,08:21:57,01,09,2, 11.8,1,1, -8.185, 10563.383, 81.022, 52452.909 18/02/17,08:21:57,02,09,2, 11.8,1,1, -8.185, 10563.370, 80.997, 52452.904 18/02/17,08:21:57,03,09,2, 11.8,1,1, -8.185, 10563.372, 81.012, 52452.839 18/02/17,08:21:57,04,09,2, 11.8,1,1, -8.185, 10563.371, 81.048, 52452.913 18/02/17,08:21:57,05,09,2, 11.8,1,1, -8.185, 10563.376, 81.030, 52452.843 18/02/17,08:21:57,06,09,2, 11.8,1,1, -8.185, 10563.375, 81.049, 52452.858 18/02/17,08:21:57,07,09,2, 11.8,1,1, -8.185, 10563.408, 81.042, 52452.959 18/02/17,08:21:57,08,09,2, 11.8,1,1, -8.185, 10563.412, 81.045, 52452.948 18/02/17,08:21:57,09,09,2, 11.8,1,1, -8.185, 10563.421, 81.102, 52452.884 18/02/17,08:21:57,10,09,2, 11.8,1,1, -8.185, 10563.409, 81.086, 52452.938 18/02/17,08:21:57,11,09,2, 11.8,1,1, -8.185, 10563.429, 81.098, 52452.936 18/02/17,08:21:57,12,09,2, 11.8,1,1, -8.185, 10563.440, 81.095, 52452.885 18/02/17,08:21:57,13,09,2, 11.8,1,1, -8.185, 10563.477, 81.074, 52452.890 18/02/17,08:21:57,14,09,2, 11.8,1,1, -8.185, 10563.467, 81.128, 52452.889 18/02/17,08:21:57,15,09,2, 11.8,1,1, -8.185, 10563.488, 81.119, 52452.902 18/02/17,08:21:57,16,09,2, 11.8,1,1, -8.185, 10563.508, 81.132, 52452.966 18/02/17,08:21:57,17,09,2, 11.8,1,1, -8.185, 10563.523, 81.166, 52452.916 18/02/17,08:21:57,18,09,2, 11.8,1,1, -8.185, 10563.511, 81.146, 52452.914 18/02/17,08:21:57,19,09,2, 11.8,1,1, -8.185, 10563.535, 81.153, 52452.923 18/02/17,08:21:58,00,09,2, 11.9,1,1, -8.183, 10563.534, 81.153, 52452.923 18/02/17,08:21:58,01,09,2, 11.9,1,1, -8.183, 10563.510, 81.133, 52452.653 18/02/17,08:21:58,02,09,2, 11.9,1,1, -8.183, 10563.584, 81.174, 52452.975 18/02/17,08:21:58,03,09,2, 11.9,1,1, -8.183, 10563.604, 81.151, 52452.830 18/02/17,08:21:58,04,09,2, 11.9,1,1, -8.183, 10563.566, 81.158, 52452.872 18/02/17,08:21:58,05,09,2, 11.9,1,1, -8.183, 10563.590, 81.180, 52452.833 18/02/17,08:21:58,06,09,2, 11.9,1,1, -8.183, 10563.609, 81.184, 52452.925 18/02/17,08:21:58,07,09,2, 11.9,1,1, -8.183, 10563.602, 81.157, 52452.825 18/02/17,08:21:58,08,09,2, 11.9,1,1, -8.183, 10563.612, 81.196, 52452.833 18/02/17,08:21:58,09,09,2, 11.9,1,1, -8.183, 10563.636, 81.189, 52452.847 18/02/17,08:21:58,10,09,2, 11.9,1,1, -8.183, 10563.645, 81.200, 52452.841 18/02/17,08:21:58,11,09,2, 11.9,1,1, -8.183, 10563.650, 81.195, 52452.804 18/02/17,08:21:58,12,09,2, 11.9,1,1, -8.183, 10563.639, 81.197, 52452.835 18/02/17,08:21:58,13,09,2, 11.9,1,1, -8.183, 10563.680, 81.228, 52452.861 18/02/17,08:21:58,14,09,2, 11.9,1,1, -8.183, 10563.670, 81.161, 52452.778 18/02/17,08:21:58,15,09,2, 11.9,1,1, -8.183, 10563.695, 81.231, 52452.912 18/02/17,08:21:58,16,09,2, 11.9,1,1, -8.183, 10563.725, 81.189, 52452.811 18/02/17,08:21:58,17,09,2, 11.9,1,1, -8.183, 10563.727, 81.217, 52452.851 18/02/17,08:21:58,18,09,2, 11.9,1,1, -8.183, 10563.745, 81.229, 52452.879 18/02/17,08:21:58,19,09,2, 11.9,1,1, -8.183, 10563.749, 81.217, 52452.839 18/02/17,08:21:59,00,09,2, 11.9,1,1, -8.182, 10563.743, 81.217, 52452.839 18/02/17,08:21:59,01,09,2, 11.9,1,1, -8.182, 10563.769, 81.217, 52452.686 18/02/17,08:21:59,02,09,2, 11.9,1,1, -8.182, 10563.829, 81.206, 52452.836 18/02/17,08:21:59,03,09,2, 11.9,1,1, -8.182, 10563.831, 81.260, 52452.863 18/02/17,08:21:59,04,09,2, 11.9,1,1, -8.182, 10563.847, 81.262, 52452.764 18/02/17,08:21:59,05,09,2, 11.9,1,1, -8.182, 10563.842, 81.254, 52452.722 18/02/17,08:21:59,06,09,2, 11.9,1,1, -8.182, 10563.871, 81.263, 52452.790 18/02/17,08:21:59,07,09,2, 11.9,1,1, -8.182, 10563.857, 81.234, 52452.743 18/02/17,08:21:59,08,09,2, 11.9,1,1, -8.182, 10563.864, 81.253, 52452.799 18/02/17,08:21:59,09,09,2, 11.9,1,1, -8.182, 10563.879, 81.281, 52452.821 18/02/17,08:21:59,10,09,2, 11.9,1,1, -8.182, 10563.925, 81.263, 52452.823 18/02/17,08:21:59,11,09,2, 11.9,1,1, -8.182, 10563.969, 81.266, 52452.786 18/02/17,08:21:59,12,09,2, 11.9,1,1, -8.182, 10563.941, 81.257, 52452.811 18/02/17,08:21:59,13,09,2, 11.9,1,1, -8.182, 10563.972, 81.279, 52452.796 18/02/17,08:21:59,14,09,2, 11.9,1,1, -8.182, 10563.968, 81.281, 52452.711 18/02/17,08:21:59,15,09,2, 11.9,1,1, -8.182, 10563.995, 81.252, 52452.690 18/02/17,08:21:59,16,09,2, 11.9,1,1, -8.182, 10564.013, 81.289, 52452.753 18/02/17,08:21:59,17,09,2, 11.9,1,1, -8.182, 10564.027, 81.294, 52452.751 18/02/17,08:21:59,18,09,2, 11.9,1,1, -8.182, 10564.033, 81.281, 52452.768 18/02/17,08:21:59,19,09,2, 11.9,1,1, -8.182, 10564.061, 81.294, 52452.720 18/02/17,08:22:00,00,09,2, 11.8,1,1, -8.182, 10564.060, 81.294, 52452.720 18/02/17,08:22:00,01,09,2, 11.8,1,1, -8.182, 10564.109, 81.314, 52452.760 18/02/17,08:22:00,02,09,2, 11.8,1,1, -8.182, 10564.142, 81.303, 52452.811 18/02/17,08:22:00,03,09,2, 11.8,1,1, -8.182, 10564.123, 81.300, 52452.786 18/02/17,08:22:00,04,09,2, 11.8,1,1, -8.182, 10564.169, 81.322, 52452.769 18/02/17,08:22:00,05,09,2, 11.8,1,1, -8.182, 10564.177, 81.308, 52452.759 18/02/17,08:22:00,06,09,2, 11.8,1,1, -8.182, 10564.148, 81.295, 52452.769 18/02/17,08:22:00,07,09,2, 11.8,1,1, -8.182, 10564.238, 81.335, 52452.954 18/02/17,08:22:00,08,09,2, 11.8,1,1, -8.182, 10564.197, 81.290, 52452.623 18/02/17,08:22:00,09,09,2, 11.8,1,1, -8.182, 10564.220, 81.333, 52452.754 18/02/17,08:22:00,10,09,2, 11.8,1,1, -8.182, 10564.254, 81.354, 52452.768 18/02/17,08:22:00,11,09,2, 11.8,1,1, -8.182, 10564.271, 81.321, 52452.735 18/02/17,08:22:00,12,09,2, 11.8,1,1, -8.182, 10564.336, 81.364, 52452.775 18/02/17,08:22:00,13,09,2, 11.8,1,1, -8.182, 10564.336, 81.334, 52452.734 18/02/17,08:22:00,14,09,2, 11.8,1,1, -8.182, 10564.346, 81.353, 52452.654 18/02/17,08:22:00,15,09,2, 11.8,1,1, -8.182, 10564.391, 81.369, 52452.755 18/02/17,08:22:00,16,09,2, 11.8,1,1, -8.182, 10564.372, 81.368, 52452.704 18/02/17,08:22:00,17,09,2, 11.8,1,1, -8.182, 10564.417, 81.378, 52452.712 18/02/17,08:22:00,18,09,2, 11.8,1,1, -8.182, 10564.406, 81.376, 52452.751 18/02/17,08:22:00,19,09,2, 11.8,1,1, -8.182, 10564.428, 81.362, 52452.750 18/02/17,08:22:01,00,09,2, 11.7,1,1, -8.185, 10564.427, 81.362, 52452.750 18/02/17,08:22:01,01,09,2, 11.7,1,1, -8.185, 10564.469, 81.397, 52452.777 18/02/17,08:22:01,02,09,2, 11.7,1,1, -8.185, 10564.510, 81.405, 52452.735 18/02/17,08:22:01,03,09,2, 11.7,1,1, -8.185, 10564.550, 81.450, 52452.753 18/02/17,08:22:01,04,09,2, 11.7,1,1, -8.185, 10564.557, 81.414, 52452.712 18/02/17,08:22:01,05,09,2, 11.7,1,1, -8.185, 10564.585, 81.450, 52452.743 18/02/17,08:22:01,06,09,2, 11.7,1,1, -8.185, 10564.616, 81.433, 52452.664 18/02/17,08:22:01,07,09,2, 11.7,1,1, -8.185, 10564.613, 81.424, 52452.712 18/02/17,08:22:01,08,09,2, 11.7,1,1, -8.185, 10564.654, 81.435, 52452.700 18/02/17,08:22:01,09,09,2, 11.7,1,1, -8.185, 10564.633, 81.449, 52452.754 18/02/17,08:22:01,10,09,2, 11.7,1,1, -8.185, 10564.668, 81.463, 52452.650 18/02/17,08:22:01,11,09,2, 11.7,1,1, -8.185, 10564.676, 81.439, 52452.690 18/02/17,08:22:01,12,09,2, 11.7,1,1, -8.185, 10564.691, 81.424, 52452.689 18/02/17,08:22:01,13,09,2, 11.7,1,1, -8.185, 10564.730, 81.478, 52452.679 18/02/17,08:22:01,14,09,2, 11.7,1,1, -8.185, 10564.720, 81.446, 52452.683 18/02/17,08:22:01,15,09,2, 11.7,1,1, -8.185, 10564.742, 81.448, 52452.673 18/02/17,08:22:01,16,09,2, 11.7,1,1, -8.185, 10564.798, 81.487, 52452.746 18/02/17,08:22:01,17,09,2, 11.7,1,1, -8.185, 10564.785, 81.445, 52452.723 18/02/17,08:22:01,18,09,2, 11.7,1,1, -8.185, 10564.814, 81.469, 52452.656 18/02/17,08:22:01,19,09,2, 11.7,1,1, -8.185, 10564.839, 81.464, 52452.728 18/02/17,08:22:02,00,09,2, 11.9,1,1, -8.183, 10564.836, 81.464, 52452.728 18/02/17,08:22:02,01,09,2, 11.9,1,1, -8.183, 10564.856, 81.489, 52452.687 18/02/17,08:22:02,02,09,2, 11.9,1,1, -8.183, 10564.891, 81.455, 52452.722 18/02/17,08:22:02,03,09,2, 11.9,1,1, -8.183, 10564.905, 81.473, 52452.764 18/02/17,08:22:02,04,09,2, 11.9,1,1, -8.183, 10564.917, 81.499, 52452.669 18/02/17,08:22:02,05,09,2, 11.9,1,1, -8.183, 10564.962, 81.470, 52452.676 18/02/17,08:22:02,06,09,2, 11.9,1,1, -8.183, 10564.953, 81.524, 52452.773 18/02/17,08:22:02,07,09,2, 11.9,1,1, -8.183, 10564.970, 81.466, 52452.619 18/02/17,08:22:02,08,09,2, 11.9,1,1, -8.183, 10565.011, 81.462, 52452.751 18/02/17,08:22:02,09,09,2, 11.9,1,1, -8.183, 10565.023, 81.487, 52452.708 18/02/17,08:22:02,10,09,2, 11.9,1,1, -8.183, 10565.033, 81.462, 52452.643 18/02/17,08:22:02,11,09,2, 11.9,1,1, -8.183, 10565.049, 81.495, 52452.724 18/02/17,08:22:02,12,09,2, 11.9,1,1, -8.183, 10565.067, 81.495, 52452.591 18/02/17,08:22:02,13,09,2, 11.9,1,1, -8.183, 10565.061, 81.462, 52452.618 18/02/17,08:22:02,14,09,2, 11.9,1,1, -8.183, 10565.107, 81.486, 52452.683 18/02/17,08:22:02,15,09,2, 11.9,1,1, -8.183, 10565.119, 81.472, 52452.684 18/02/17,08:22:02,16,09,2, 11.9,1,1, -8.183, 10565.111, 81.504, 52452.723 18/02/17,08:22:02,17,09,2, 11.9,1,1, -8.183, 10565.144, 81.492, 52452.652 18/02/17,08:22:02,18,09,2, 11.9,1,1, -8.183, 10565.145, 81.485, 52452.750 18/02/17,08:22:02,19,09,2, 11.9,1,1, -8.183, 10565.178, 81.515, 52452.749 18/02/17,08:22:03,00,09,2, 11.8,1,1, -8.183, 10565.178, 81.515, 52452.749 18/02/17,08:22:03,01,09,2, 11.8,1,1, -8.183, 10565.207, 81.479, 52452.618 18/02/17,08:22:03,02,09,2, 11.8,1,1, -8.183, 10565.218, 81.507, 52452.725 18/02/17,08:22:03,03,09,2, 11.8,1,1, -8.183, 10565.251, 81.478, 52452.694 18/02/17,08:22:03,04,09,2, 11.8,1,1, -8.183, 10565.260, 81.490, 52452.659 18/02/17,08:22:03,05,09,2, 11.8,1,1, -8.183, 10565.272, 81.493, 52452.631 18/02/17,08:22:03,06,09,2, 11.8,1,1, -8.183, 10565.268, 81.516, 52452.661 18/02/17,08:22:03,07,09,2, 11.8,1,1, -8.183, 10565.314, 81.534, 52452.726 18/02/17,08:22:03,08,09,2, 11.8,1,1, -8.183, 10565.307, 81.500, 52452.691 18/02/17,08:22:03,09,09,2, 11.8,1,1, -8.183, 10565.348, 81.552, 52452.729 18/02/17,08:22:03,10,09,2, 11.8,1,1, -8.183, 10565.351, 81.563, 52452.726 18/02/17,08:22:03,11,09,2, 11.8,1,1, -8.183, 10565.341, 81.546, 52452.716 18/02/17,08:22:03,12,09,2, 11.8,1,1, -8.183, 10565.391, 81.572, 52452.750 18/02/17,08:22:03,13,09,2, 11.8,1,1, -8.183, 10565.376, 81.576, 52452.744 18/02/17,08:22:03,14,09,2, 11.8,1,1, -8.183, 10565.447, 81.578, 52452.713 18/02/17,08:22:03,15,09,2, 11.8,1,1, -8.183, 10565.421, 81.591, 52452.777 18/02/17,08:22:03,16,09,2, 11.8,1,1, -8.183, 10565.446, 81.555, 52452.719 18/02/17,08:22:03,17,09,2, 11.8,1,1, -8.183, 10565.448, 81.580, 52452.661 18/02/17,08:22:03,18,09,2, 11.8,1,1, -8.183, 10565.472, 81.601, 52452.734 18/02/17,08:22:03,19,09,2, 11.8,1,1, -8.183, 10565.461, 81.574, 52452.699 18/02/17,08:22:04,00,09,2, 11.9,1,1, -8.186, 10565.454, 81.574, 52452.699 18/02/17,08:22:04,01,09,2, 11.9,1,1, -8.186, 10565.523, 81.602, 52452.701 18/02/17,08:22:04,02,09,2, 11.9,1,1, -8.186, 10565.520, 81.602, 52452.731 18/02/17,08:22:04,03,09,2, 11.9,1,1, -8.186, 10565.541, 81.644, 52452.743 18/02/17,08:22:04,04,09,2, 11.9,1,1, -8.186, 10565.529, 81.602, 52452.667 18/02/17,08:22:04,05,09,2, 11.9,1,1, -8.186, 10565.558, 81.621, 52452.772 18/02/17,08:22:04,06,09,2, 11.9,1,1, -8.186, 10565.563, 81.658, 52452.739 18/02/17,08:22:04,07,09,2, 11.9,1,1, -8.186, 10565.547, 81.647, 52452.779 18/02/17,08:22:04,08,09,2, 11.9,1,1, -8.186, 10565.603, 81.640, 52452.737 18/02/17,08:22:04,09,09,2, 11.9,1,1, -8.186, 10565.573, 81.635, 52452.675 18/02/17,08:22:04,10,09,2, 11.9,1,1, -8.186, 10565.613, 81.635, 52452.700 18/02/17,08:22:04,11,09,2, 11.9,1,1, -8.186, 10565.638, 81.645, 52452.453 18/02/17,08:22:04,12,09,2, 11.9,1,1, -8.186, 10565.597, 81.637, 52452.642 18/02/17,08:22:04,13,09,2, 11.9,1,1, -8.186, 10565.617, 81.668, 52452.804 18/02/17,08:22:04,14,09,2, 11.9,1,1, -8.186, 10565.652, 81.673, 52452.809 18/02/17,08:22:04,15,09,2, 11.9,1,1, -8.186, 10565.671, 81.701, 52452.761 18/02/17,08:22:04,16,09,2, 11.9,1,1, -8.186, 10565.704, 81.713, 52452.714 18/02/17,08:22:04,17,09,2, 11.9,1,1, -8.186, 10565.699, 81.705, 52452.771 18/02/17,08:22:04,18,09,2, 11.9,1,1, -8.186, 10565.701, 81.706, 52452.778 18/02/17,08:22:04,19,09,2, 11.9,1,1, -8.186, 10565.736, 81.739, 52452.746 18/02/17,08:22:05,00,09,2, 11.9,1,1, -8.185, 10565.729, 81.739, 52452.746 18/02/17,08:22:05,01,09,2, 11.9,1,1, -8.185, 10565.760, 81.765, 52452.681 18/02/17,08:22:05,02,09,2, 11.9,1,1, -8.185, 10565.778, 81.730, 52452.767 18/02/17,08:22:05,03,09,2, 11.9,1,1, -8.185, 10565.788, 81.784, 52452.803 18/02/17,08:22:05,04,09,2, 11.9,1,1, -8.185, 10565.822, 81.779, 52452.799 18/02/17,08:22:05,05,09,2, 11.9,1,1, -8.185, 10565.819, 81.784, 52452.844 18/02/17,08:22:05,06,09,2, 11.9,1,1, -8.185, 10565.825, 81.785, 52452.781 18/02/17,08:22:05,07,09,2, 11.9,1,1, -8.185, 10565.825, 81.801, 52452.797 18/02/17,08:22:05,08,09,2, 11.9,1,1, -8.185, 10565.831, 81.774, 52452.728 18/02/17,08:22:05,09,09,2, 11.9,1,1, -8.185, 10565.837, 81.804, 52452.870 18/02/17,08:22:05,10,09,2, 11.9,1,1, -8.185, 10565.864, 81.793, 52452.819 18/02/17,08:22:05,11,09,2, 11.9,1,1, -8.185, 10565.889, 81.825, 52452.769 18/02/17,08:22:05,12,09,2, 11.9,1,1, -8.185, 10565.863, 81.817, 52452.797 18/02/17,08:22:05,13,09,2, 11.9,1,1, -8.185, 10565.889, 81.791, 52452.796 18/02/17,08:22:05,14,09,2, 11.9,1,1, -8.185, 10565.934, 81.837, 52452.802 18/02/17,08:22:05,15,09,2, 11.9,1,1, -8.185, 10565.937, 81.815, 52452.656 18/02/17,08:22:05,16,09,2, 11.9,1,1, -8.185, 10565.933, 81.816, 52452.830 18/02/17,08:22:05,17,09,2, 11.9,1,1, -8.185, 10565.945, 81.860, 52452.748 18/02/17,08:22:05,18,09,2, 11.9,1,1, -8.185, 10565.952, 81.828, 52452.857 18/02/17,08:22:05,19,09,2, 11.9,1,1, -8.185, 10565.951, 81.841, 52452.799 18/02/17,08:22:06,00,09,2, 11.9,1,1, -8.186, 10565.946, 81.841, 52452.799 18/02/17,08:22:06,01,09,2, 11.9,1,1, -8.186, 10566.013, 81.831, 52452.800 18/02/17,08:22:06,02,09,2, 11.9,1,1, -8.186, 10565.990, 81.850, 52452.832 18/02/17,08:22:06,03,09,2, 11.9,1,1, -8.186, 10566.004, 81.843, 52452.808 18/02/17,08:22:06,04,09,2, 11.9,1,1, -8.186, 10565.980, 81.851, 52452.810 18/02/17,08:22:06,05,09,2, 11.9,1,1, -8.186, 10566.009, 81.883, 52452.860 18/02/17,08:22:06,06,09,2, 11.9,1,1, -8.186, 10566.002, 81.884, 52452.839 18/02/17,08:22:06,07,09,2, 11.9,1,1, -8.186, 10566.026, 81.894, 52452.855 18/02/17,08:22:06,08,09,2, 11.9,1,1, -8.186, 10566.003, 81.893, 52452.852 18/02/17,08:22:06,09,09,2, 11.9,1,1, -8.186, 10566.035, 81.867, 52452.815 18/02/17,08:22:06,10,09,2, 11.9,1,1, -8.186, 10566.048, 81.912, 52452.910 18/02/17,08:22:06,11,09,2, 11.9,1,1, -8.186, 10566.043, 81.897, 52452.828 18/02/17,08:22:06,12,09,2, 11.9,1,1, -8.186, 10566.049, 81.944, 52452.871 18/02/17,08:22:06,13,09,2, 11.9,1,1, -8.186, 10566.053, 81.935, 52452.823 18/02/17,08:22:06,14,09,2, 11.9,1,1, -8.186, 10566.051, 81.927, 52452.935 18/02/17,08:22:06,15,09,2, 11.9,1,1, -8.186, 10566.048, 81.950, 52452.899 18/02/17,08:22:06,16,09,2, 11.9,1,1, -8.186, 10566.050, 81.902, 52452.797 18/02/17,08:22:06,17,09,2, 11.9,1,1, -8.186, 10566.064, 81.932, 52452.887 18/02/17,08:22:06,18,09,2, 11.9,1,1, -8.186, 10566.085, 81.956, 52452.867 18/02/17,08:22:06,19,09,2, 11.9,1,1, -8.186, 10566.054, 81.945, 52452.793 18/02/17,08:22:07,00,09,2, 11.9,1,1, -8.180, 10566.046, 81.945, 52452.793 18/02/17,08:22:07,01,09,2, 11.9,1,1, -8.180, 10566.065, 81.957, 52452.850 18/02/17,08:22:07,02,09,2, 11.9,1,1, -8.180, 10566.055, 81.956, 52452.878 18/02/17,08:22:07,03,09,2, 11.9,1,1, -8.180, 10566.061, 81.967, 52452.853 18/02/17,08:22:07,04,09,2, 11.9,1,1, -8.180, 10566.076, 81.983, 52452.918 18/02/17,08:22:07,05,09,2, 11.9,1,1, -8.180, 10566.058, 81.967, 52452.859 18/02/17,08:22:07,06,09,2, 11.9,1,1, -8.180, 10566.091, 81.989, 52452.873 18/02/17,08:22:07,07,09,2, 11.9,1,1, -8.180, 10566.078, 81.985, 52452.869 18/02/17,08:22:07,08,09,2, 11.9,1,1, -8.180, 10566.084, 81.999, 52452.897 18/02/17,08:22:07,09,09,2, 11.9,1,1, -8.180, 10566.084, 81.999, 52452.969 18/02/17,08:22:07,10,09,2, 11.9,1,1, -8.180, 10566.077, 81.998, 52452.962 18/02/17,08:22:07,11,09,2, 11.9,1,1, -8.180, 10566.089, 82.021, 52452.878 18/02/17,08:22:07,12,09,2, 11.9,1,1, -8.180, 10566.103, 82.019, 52453.012 18/02/17,08:22:07,13,09,2, 11.9,1,1, -8.180, 10566.083, 82.010, 52452.915 18/02/17,08:22:07,14,09,2, 11.9,1,1, -8.180, 10566.099, 82.036, 52452.897 18/02/17,08:22:07,15,09,2, 11.9,1,1, -8.180, 10566.065, 82.015, 52452.949 18/02/17,08:22:07,16,09,2, 11.9,1,1, -8.180, 10566.091, 82.045, 52452.916 18/02/17,08:22:07,17,09,2, 11.9,1,1, -8.180, 10566.064, 82.032, 52452.906 18/02/17,08:22:07,18,09,2, 11.9,1,1, -8.180, 10566.053, 82.026, 52452.957 18/02/17,08:22:07,19,09,2, 11.9,1,1, -8.180, 10566.064, 82.057, 52452.947 18/02/17,08:22:08,00,09,2, 11.9,1,1, -8.183, 10566.063, 82.057, 52452.947 18/02/17,08:22:08,01,09,2, 11.9,1,1, -8.183, 10566.044, 82.084, 52452.995 18/02/17,08:22:08,02,09,2, 11.9,1,1, -8.183, 10566.073, 82.076, 52453.027 18/02/17,08:22:08,03,09,2, 11.9,1,1, -8.183, 10566.071, 82.073, 52452.928 18/02/17,08:22:08,04,09,2, 11.9,1,1, -8.183, 10566.082, 82.110, 52453.055 18/02/17,08:22:08,05,09,2, 11.9,1,1, -8.183, 10566.039, 82.072, 52453.025 18/02/17,08:22:08,06,09,2, 11.9,1,1, -8.183, 10566.068, 82.104, 52453.056 18/02/17,08:22:08,07,09,2, 11.9,1,1, -8.183, 10566.058, 82.112, 52453.027 18/02/17,08:22:08,08,09,2, 11.9,1,1, -8.183, 10566.032, 82.095, 52452.821 18/02/17,08:22:08,09,09,2, 11.9,1,1, -8.183, 10566.085, 82.116, 52453.017 18/02/17,08:22:08,10,09,2, 11.9,1,1, -8.183, 10566.041, 82.105, 52452.961 18/02/17,08:22:08,11,09,2, 11.9,1,1, -8.183, 10566.059, 82.110, 52453.088 18/02/17,08:22:08,12,09,2, 11.9,1,1, -8.183, 10566.072, 82.127, 52452.978 18/02/17,08:22:08,13,09,2, 11.9,1,1, -8.183, 10566.045, 82.088, 52452.947 18/02/17,08:22:08,14,09,2, 11.9,1,1, -8.183, 10566.050, 82.155, 52453.082 18/02/17,08:22:08,15,09,2, 11.9,1,1, -8.183, 10566.064, 82.145, 52453.007 18/02/17,08:22:08,16,09,2, 11.9,1,1, -8.183, 10566.047, 82.154, 52453.004 18/02/17,08:22:08,17,09,2, 11.9,1,1, -8.183, 10566.076, 82.192, 52453.075 18/02/17,08:22:08,18,09,2, 11.9,1,1, -8.183, 10566.032, 82.152, 52453.055 18/02/17,08:22:08,19,09,2, 11.9,1,1, -8.183, 10566.015, 82.176, 52453.057 18/02/17,08:22:09,00,09,2, 11.8,1,1, -8.182, 10566.013, 82.176, 52453.057 18/02/17,08:22:09,01,09,2, 11.8,1,1, -8.182, 10566.079, 82.179, 52453.041 18/02/17,08:22:09,02,09,2, 11.8,1,1, -8.182, 10566.053, 82.195, 52453.102 18/02/17,08:22:09,03,09,2, 11.8,1,1, -8.182, 10566.053, 82.185, 52452.997 18/02/17,08:22:09,04,09,2, 11.8,1,1, -8.182, 10566.075, 82.204, 52453.056 18/02/17,08:22:09,05,09,2, 11.8,1,1, -8.182, 10566.052, 82.211, 52453.099 18/02/17,08:22:09,06,09,2, 11.8,1,1, -8.182, 10566.071, 82.204, 52452.990 18/02/17,08:22:09,07,09,2, 11.8,1,1, -8.182, 10566.081, 82.210, 52453.080 18/02/17,08:22:09,08,09,2, 11.8,1,1, -8.182, 10566.080, 82.225, 52453.053 18/02/17,08:22:09,09,09,2, 11.8,1,1, -8.182, 10566.067, 82.228, 52453.036 18/02/17,08:22:09,10,09,2, 11.8,1,1, -8.182, 10566.032, 82.247, 52453.055 18/02/17,08:22:09,11,09,2, 11.8,1,1, -8.182, 10566.043, 82.258, 52453.077 18/02/17,08:22:09,12,09,2, 11.8,1,1, -8.182, 10566.039, 82.242, 52453.046 18/02/17,08:22:09,13,09,2, 11.8,1,1, -8.182, 10566.051, 82.282, 52453.129 18/02/17,08:22:09,14,09,2, 11.8,1,1, -8.182, 10566.043, 82.255, 52453.122 18/02/17,08:22:09,15,09,2, 11.8,1,1, -8.182, 10566.025, 82.278, 52452.989 18/02/17,08:22:09,16,09,2, 11.8,1,1, -8.182, 10566.061, 82.315, 52453.075 18/02/17,08:22:09,17,09,2, 11.8,1,1, -8.182, 10566.044, 82.296, 52453.148 18/02/17,08:22:09,18,09,2, 11.8,1,1, -8.182, 10566.064, 82.316, 52453.069 18/02/17,08:22:09,19,09,2, 11.8,1,1, -8.182, 10566.041, 82.295, 52453.009 18/02/17,08:22:10,00,09,2, 11.8,1,1, -8.186, 10566.038, 82.295, 52453.009 18/02/17,08:22:10,01,09,2, 11.8,1,1, -8.186, 10566.053, 82.330, 52453.081 18/02/17,08:22:10,02,09,2, 11.8,1,1, -8.186, 10566.030, 82.326, 52453.127 18/02/17,08:22:10,03,09,2, 11.8,1,1, -8.186, 10566.046, 82.340, 52453.080 18/02/17,08:22:10,04,09,2, 11.8,1,1, -8.186, 10566.013, 82.336, 52453.073 18/02/17,08:22:10,05,09,2, 11.8,1,1, -8.186, 10566.010, 82.314, 52453.110 18/02/17,08:22:10,06,09,2, 11.8,1,1, -8.186, 10566.013, 82.350, 52453.132 18/02/17,08:22:10,07,09,2, 11.8,1,1, -8.186, 10566.015, 82.359, 52453.115 18/02/17,08:22:10,08,09,2, 11.8,1,1, -8.186, 10566.036, 82.340, 52453.043 18/02/17,08:22:10,09,09,2, 11.8,1,1, -8.186, 10566.028, 82.353, 52453.133 18/02/17,08:22:10,10,09,2, 11.8,1,1, -8.186, 10566.036, 82.344, 52453.058 18/02/17,08:22:10,11,09,2, 11.8,1,1, -8.186, 10566.015, 82.346, 52453.180 18/02/17,08:22:10,12,09,2, 11.8,1,1, -8.186, 10566.039, 82.374, 52453.061 18/02/17,08:22:10,13,09,2, 11.8,1,1, -8.186, 10566.027, 82.377, 52453.078 18/02/17,08:22:10,14,09,2, 11.8,1,1, -8.186, 10566.004, 82.391, 52453.104 18/02/17,08:22:10,15,09,2, 11.8,1,1, -8.186, 10565.990, 82.369, 52453.175 18/02/17,08:22:10,16,09,2, 11.8,1,1, -8.186, 10566.008, 82.411, 52453.032 18/02/17,08:22:10,17,09,2, 11.8,1,1, -8.186, 10566.014, 82.408, 52453.177 18/02/17,08:22:10,18,09,2, 11.8,1,1, -8.186, 10566.009, 82.395, 52453.150 18/02/17,08:22:10,19,09,2, 11.8,1,1, -8.186, 10565.996, 82.410, 52453.124 18/02/17,08:22:11,00,09,2, 11.8,1,1, -8.183, 10565.988, 82.410, 52453.124 18/02/17,08:22:11,01,09,2, 11.8,1,1, -8.183, 10566.001, 82.404, 52453.161 18/02/17,08:22:11,02,09,2, 11.8,1,1, -8.183, 10566.000, 82.416, 52453.104 18/02/17,08:22:11,03,09,2, 11.8,1,1, -8.183, 10566.005, 82.400, 52453.095 18/02/17,08:22:11,04,09,2, 11.8,1,1, -8.183, 10565.996, 82.427, 52453.122 18/02/17,08:22:11,05,09,2, 11.8,1,1, -8.183, 10566.001, 82.424, 52453.162 18/02/17,08:22:11,06,09,2, 11.8,1,1, -8.183, 10565.984, 82.386, 52453.130 18/02/17,08:22:11,07,09,2, 11.8,1,1, -8.183, 10565.990, 82.444, 52453.182 18/02/17,08:22:11,08,09,2, 11.8,1,1, -8.183, 10565.971, 82.459, 52453.150 18/02/17,08:22:11,09,09,2, 11.8,1,1, -8.183, 10565.997, 82.443, 52453.145 18/02/17,08:22:11,10,09,2, 11.8,1,1, -8.183, 10565.975, 82.434, 52453.075 18/02/17,08:22:11,11,09,2, 11.8,1,1, -8.183, 10565.924, 82.447, 52453.217 18/02/17,08:22:11,12,09,2, 11.8,1,1, -8.183, 10565.965, 82.439, 52452.980 18/02/17,08:22:11,13,09,2, 11.8,1,1, -8.183, 10565.992, 82.441, 52453.024 18/02/17,08:22:11,14,09,2, 11.8,1,1, -8.183, 10565.962, 82.416, 52453.067 18/02/17,08:22:11,15,09,2, 11.8,1,1, -8.183, 10566.013, 82.456, 52453.115 18/02/17,08:22:11,16,09,2, 11.8,1,1, -8.183, 10565.953, 82.448, 52453.120 18/02/17,08:22:11,17,09,2, 11.8,1,1, -8.183, 10565.972, 82.434, 52453.117 18/02/17,08:22:11,18,09,2, 11.8,1,1, -8.183, 10565.971, 82.442, 52453.045 18/02/17,08:22:11,19,09,2, 11.8,1,1, -8.183, 10565.955, 82.456, 52453.152 18/02/17,08:22:12,00,09,2, 11.8,1,1, -8.186, 10565.954, 82.456, 52453.152 18/02/17,08:22:12,01,09,2, 11.8,1,1, -8.186, 10565.964, 82.458, 52453.030 18/02/17,08:22:12,02,09,2, 11.8,1,1, -8.186, 10565.934, 82.452, 52453.043 18/02/17,08:22:12,03,09,2, 11.8,1,1, -8.186, 10565.962, 82.481, 52453.059 18/02/17,08:22:12,04,09,2, 11.8,1,1, -8.186, 10565.927, 82.454, 52453.097 18/02/17,08:22:12,05,09,2, 11.8,1,1, -8.186, 10565.957, 82.463, 52453.074 18/02/17,08:22:12,06,09,2, 11.8,1,1, -8.186, 10565.938, 82.467, 52453.073 18/02/17,08:22:12,07,09,2, 11.8,1,1, -8.186, 10565.936, 82.456, 52453.086 18/02/17,08:22:12,08,09,2, 11.8,1,1, -8.186, 10565.959, 82.479, 52453.158 18/02/17,08:22:12,09,09,2, 11.8,1,1, -8.186, 10565.926, 82.486, 52453.090 18/02/17,08:22:12,10,09,2, 11.8,1,1, -8.186, 10565.935, 82.473, 52453.060 18/02/17,08:22:12,11,09,2, 11.8,1,1, -8.186, 10565.934, 82.484, 52453.059 18/02/17,08:22:12,12,09,2, 11.8,1,1, -8.186, 10565.905, 82.477, 52453.079 18/02/17,08:22:12,13,09,2, 11.8,1,1, -8.186, 10565.939, 82.481, 52453.036 18/02/17,08:22:12,14,09,2, 11.8,1,1, -8.186, 10565.932, 82.504, 52453.041 18/02/17,08:22:12,15,09,2, 11.8,1,1, -8.186, 10565.920, 82.485, 52453.136 18/02/17,08:22:12,16,09,2, 11.8,1,1, -8.186, 10565.943, 82.500, 52453.131 18/02/17,08:22:12,17,09,2, 11.8,1,1, -8.186, 10565.947, 82.476, 52453.103 18/02/17,08:22:12,18,09,2, 11.8,1,1, -8.186, 10565.935, 82.451, 52453.019 18/02/17,08:22:12,19,09,2, 11.8,1,1, -8.186, 10565.932, 82.487, 52453.148 18/02/17,08:22:13,00,09,2, 11.9,1,1, -8.183, 10565.929, 82.487, 52453.148 18/02/17,08:22:13,01,09,2, 11.9,1,1, -8.183, 10565.946, 82.483, 52453.092 18/02/17,08:22:13,02,09,2, 11.9,1,1, -8.183, 10565.923, 82.483, 52453.078 18/02/17,08:22:13,03,09,2, 11.9,1,1, -8.183, 10565.937, 82.468, 52452.997 18/02/17,08:22:13,04,09,2, 11.9,1,1, -8.183, 10565.945, 82.488, 52453.098 18/02/17,08:22:13,05,09,2, 11.9,1,1, -8.183, 10565.946, 82.484, 52453.027 18/02/17,08:22:13,06,09,2, 11.9,1,1, -8.183, 10565.937, 82.472, 52453.068 18/02/17,08:22:13,07,09,2, 11.9,1,1, -8.183, 10565.949, 82.476, 52453.093 18/02/17,08:22:13,08,09,2, 11.9,1,1, -8.183, 10565.944, 82.474, 52453.102 18/02/17,08:22:13,09,09,2, 11.9,1,1, -8.183, 10565.969, 82.482, 52453.004 18/02/17,08:22:13,10,09,2, 11.9,1,1, -8.183, 10565.988, 82.486, 52453.119 18/02/17,08:22:13,11,09,2, 11.9,1,1, -8.183, 10565.961, 82.455, 52453.061 18/02/17,08:22:13,12,09,2, 11.9,1,1, -8.183, 10565.985, 82.492, 52453.048 18/02/17,08:22:13,13,09,2, 11.9,1,1, -8.183, 10565.959, 82.445, 52452.995 18/02/17,08:22:13,14,09,2, 11.9,1,1, -8.183, 10565.975, 82.468, 52452.998 18/02/17,08:22:13,15,09,2, 11.9,1,1, -8.183, 10565.970, 82.465, 52453.081 18/02/17,08:22:13,16,09,2, 11.9,1,1, -8.183, 10565.970, 82.449, 52453.034 18/02/17,08:22:13,17,09,2, 11.9,1,1, -8.183, 10565.974, 82.472, 52453.084 18/02/17,08:22:13,18,09,2, 11.9,1,1, -8.183, 10565.985, 82.458, 52453.055 18/02/17,08:22:13,19,09,2, 11.9,1,1, -8.183, 10565.982, 82.464, 52452.979 18/02/17,08:22:14,00,09,2, 11.9,1,1, -8.185, 10565.979, 82.464, 52452.979 18/02/17,08:22:14,01,09,2, 11.9,1,1, -8.185, 10565.973, 82.453, 52452.960 18/02/17,08:22:14,02,09,2, 11.9,1,1, -8.185, 10565.986, 82.445, 52453.011 18/02/17,08:22:14,03,09,2, 11.9,1,1, -8.185, 10565.985, 82.432, 52453.090 18/02/17,08:22:14,04,09,2, 11.9,1,1, -8.185, 10565.981, 82.421, 52452.890 18/02/17,08:22:14,05,09,2, 11.9,1,1, -8.185, 10565.996, 82.440, 52453.073 18/02/17,08:22:14,06,09,2, 11.9,1,1, -8.185, 10565.976, 82.442, 52453.023 18/02/17,08:22:14,07,09,2, 11.9,1,1, -8.185, 10565.988, 82.400, 52452.971 18/02/17,08:22:14,08,09,2, 11.9,1,1, -8.185, 10565.977, 82.449, 52453.033 18/02/17,08:22:14,09,09,2, 11.9,1,1, -8.185, 10565.990, 82.405, 52453.064 18/02/17,08:22:14,10,09,2, 11.9,1,1, -8.185, 10565.989, 82.423, 52453.072 18/02/17,08:22:14,11,09,2, 11.9,1,1, -8.185, 10565.978, 82.401, 52452.960 18/02/17,08:22:14,12,09,2, 11.9,1,1, -8.185, 10565.958, 82.408, 52452.989 18/02/17,08:22:14,13,09,2, 11.9,1,1, -8.185, 10565.975, 82.395, 52453.007 18/02/17,08:22:14,14,09,2, 11.9,1,1, -8.185, 10566.004, 82.394, 52452.971 18/02/17,08:22:14,15,09,2, 11.9,1,1, -8.185, 10565.995, 82.376, 52452.931 18/02/17,08:22:14,16,09,2, 11.9,1,1, -8.185, 10565.992, 82.408, 52452.979 18/02/17,08:22:14,17,09,2, 11.9,1,1, -8.185, 10565.997, 82.371, 52453.030 18/02/17,08:22:14,18,09,2, 11.9,1,1, -8.185, 10565.986, 82.371, 52452.974 18/02/17,08:22:14,19,09,2, 11.9,1,1, -8.185, 10565.960, 82.364, 52453.018 18/02/17,08:22:15,00,09,2, 11.9,1,1, -8.185, 10565.954, 82.364, 52453.018 18/02/17,08:22:15,01,09,2, 11.9,1,1, -8.185, 10566.009, 82.379, 52453.084 18/02/17,08:22:15,02,09,2, 11.9,1,1, -8.185, 10565.983, 82.357, 52452.982 18/02/17,08:22:15,03,09,2, 11.9,1,1, -8.185, 10565.979, 82.344, 52452.934 18/02/17,08:22:15,04,09,2, 11.9,1,1, -8.185, 10566.017, 82.369, 52453.048 18/02/17,08:22:15,05,09,2, 11.9,1,1, -8.185, 10565.972, 82.328, 52452.959 18/02/17,08:22:15,06,09,2, 11.9,1,1, -8.185, 10566.000, 82.357, 52453.118 18/02/17,08:22:15,07,09,2, 11.9,1,1, -8.185, 10565.989, 82.341, 52453.050 18/02/17,08:22:15,08,09,2, 11.9,1,1, -8.185, 10565.994, 82.352, 52453.131 18/02/17,08:22:15,09,09,2, 11.9,1,1, -8.185, 10566.000, 82.354, 52453.049 18/02/17,08:22:15,10,09,2, 11.9,1,1, -8.185, 10565.984, 82.340, 52453.026 18/02/17,08:22:15,11,09,2, 11.9,1,1, -8.185, 10566.033, 82.329, 52453.028 18/02/17,08:22:15,12,09,2, 11.9,1,1, -8.185, 10566.034, 82.332, 52453.049 18/02/17,08:22:15,13,09,2, 11.9,1,1, -8.185, 10566.015, 82.331, 52453.067 18/02/17,08:22:15,14,09,2, 11.9,1,1, -8.185, 10566.011, 82.322, 52453.107 18/02/17,08:22:15,15,09,2, 11.9,1,1, -8.185, 10566.042, 82.318, 52453.013 18/02/17,08:22:15,16,09,2, 11.9,1,1, -8.185, 10566.042, 82.321, 52453.111 18/02/17,08:22:15,17,09,2, 11.9,1,1, -8.185, 10566.044, 82.292, 52453.046 18/02/17,08:22:15,18,09,2, 11.9,1,1, -8.185, 10566.043, 82.310, 52453.055 18/02/17,08:22:15,19,09,2, 11.9,1,1, -8.185, 10566.051, 82.290, 52453.045 18/02/17,08:22:16,00,09,2, 11.8,1,1, -8.186, 10566.046, 82.290, 52453.045 18/02/17,08:22:16,01,09,2, 11.8,1,1, -8.186, 10566.071, 82.295, 52453.074 18/02/17,08:22:16,02,09,2, 11.8,1,1, -8.186, 10566.090, 82.266, 52453.008 18/02/17,08:22:16,03,09,2, 11.8,1,1, -8.186, 10566.078, 82.268, 52453.034 18/02/17,08:22:16,04,09,2, 11.8,1,1, -8.186, 10566.093, 82.255, 52452.951 18/02/17,08:22:16,05,09,2, 11.8,1,1, -8.186, 10566.078, 82.266, 52453.023 18/02/17,08:22:16,06,09,2, 11.8,1,1, -8.186, 10566.066, 82.258, 52453.013 18/02/17,08:22:16,07,09,2, 11.8,1,1, -8.186, 10566.108, 82.266, 52453.018 18/02/17,08:22:16,08,09,2, 11.8,1,1, -8.186, 10566.091, 82.240, 52452.972 18/02/17,08:22:16,09,09,2, 11.8,1,1, -8.186, 10566.121, 82.251, 52453.035 18/02/17,08:22:16,10,09,2, 11.8,1,1, -8.186, 10566.121, 82.249, 52453.034 18/02/17,08:22:16,11,09,2, 11.8,1,1, -8.186, 10566.115, 82.250, 52453.057 18/02/17,08:22:16,12,09,2, 11.8,1,1, -8.186, 10566.118, 82.212, 52452.980 18/02/17,08:22:16,13,09,2, 11.8,1,1, -8.186, 10566.126, 82.215, 52453.025 18/02/17,08:22:16,14,09,2, 11.8,1,1, -8.186, 10566.144, 82.232, 52453.084 18/02/17,08:22:16,15,09,2, 11.8,1,1, -8.186, 10566.144, 82.199, 52453.023 18/02/17,08:22:16,16,09,2, 11.8,1,1, -8.186, 10566.149, 82.201, 52453.241 18/02/17,08:22:16,17,09,2, 11.8,1,1, -8.186, 10566.188, 82.210, 52453.080 18/02/17,08:22:16,18,09,2, 11.8,1,1, -8.186, 10566.199, 82.175, 52452.927 18/02/17,08:22:16,19,09,2, 11.8,1,1, -8.186, 10566.163, 82.165, 52452.910 18/02/17,08:22:17,00,08,2, 11.9,1,1, -8.185, 10566.155, 82.165, 52452.910 18/02/17,08:22:17,01,08,2, 11.9,1,1, -8.185, 10566.150, 82.187, 52452.936 18/02/17,08:22:17,02,08,2, 11.9,1,1, -8.185, 10566.175, 82.182, 52452.945 18/02/17,08:22:17,03,08,2, 11.9,1,1, -8.185, 10566.179, 82.165, 52453.024 18/02/17,08:22:17,04,08,2, 11.9,1,1, -8.185, 10566.153, 82.153, 52452.906 18/02/17,08:22:17,05,08,2, 11.9,1,1, -8.185, 10566.164, 82.160, 52453.015 18/02/17,08:22:17,06,08,2, 11.9,1,1, -8.185, 10566.207, 82.152, 52452.937 18/02/17,08:22:17,07,08,2, 11.9,1,1, -8.185, 10566.168, 82.153, 52453.022 18/02/17,08:22:17,08,08,2, 11.9,1,1, -8.185, 10566.196, 82.162, 52453.013 18/02/17,08:22:17,09,08,2, 11.9,1,1, -8.185, 10566.191, 82.123, 52452.931 18/02/17,08:22:17,10,08,2, 11.9,1,1, -8.185, 10566.208, 82.135, 52453.011 18/02/17,08:22:17,11,08,2, 11.9,1,1, -8.185, 10566.219, 82.126, 52452.931 18/02/17,08:22:17,12,08,2, 11.9,1,1, -8.185, 10566.222, 82.109, 52452.926 18/02/17,08:22:17,13,08,2, 11.9,1,1, -8.185, 10566.228, 82.112, 52452.926 18/02/17,08:22:17,14,08,2, 11.9,1,1, -8.185, 10566.212, 82.112, 52452.966 18/02/17,08:22:17,15,08,2, 11.9,1,1, -8.185, 10566.241, 82.100, 52452.946 18/02/17,08:22:17,16,08,2, 11.9,1,1, -8.185, 10566.184, 82.093, 52452.973 18/02/17,08:22:17,17,08,2, 11.9,1,1, -8.185, 10566.222, 82.103, 52452.987 18/02/17,08:22:17,18,08,2, 11.9,1,1, -8.185, 10566.286, 82.079, 52452.973 18/02/17,08:22:17,19,08,2, 11.9,1,1, -8.185, 10566.267, 82.087, 52452.967 18/02/17,08:22:18,00,09,2, 11.9,1,1, -8.183, 10566.263, 82.087, 52452.967 18/02/17,08:22:18,01,09,2, 11.9,1,1, -8.183, 10566.248, 82.087, 52452.961 18/02/17,08:22:18,02,09,2, 11.9,1,1, -8.183, 10566.281, 82.071, 52452.934 18/02/17,08:22:18,03,09,2, 11.9,1,1, -8.183, 10566.301, 82.073, 52452.971 18/02/17,08:22:18,04,09,2, 11.9,1,1, -8.183, 10566.293, 82.066, 52452.975 18/02/17,08:22:18,05,09,2, 11.9,1,1, -8.183, 10566.309, 82.060, 52452.965 18/02/17,08:22:18,06,09,2, 11.9,1,1, -8.183, 10566.324, 82.072, 52452.933 18/02/17,08:22:18,07,09,2, 11.9,1,1, -8.183, 10566.327, 82.050, 52452.840 18/02/17,08:22:18,08,09,2, 11.9,1,1, -8.183, 10566.349, 82.046, 52452.964 18/02/17,08:22:18,09,09,2, 11.9,1,1, -8.183, 10566.366, 82.064, 52452.916 18/02/17,08:22:18,10,09,2, 11.9,1,1, -8.183, 10566.377, 82.024, 52452.939 18/02/17,08:22:18,11,09,2, 11.9,1,1, -8.183, 10566.363, 82.025, 52452.862 18/02/17,08:22:18,12,09,2, 11.9,1,1, -8.183, 10566.377, 82.028, 52452.943 18/02/17,08:22:18,13,09,2, 11.9,1,1, -8.183, 10566.380, 82.011, 52452.906 18/02/17,08:22:18,14,09,2, 11.9,1,1, -8.183, 10566.394, 82.007, 52452.915 18/02/17,08:22:18,15,09,2, 11.9,1,1, -8.183, 10566.384, 82.021, 52452.969 18/02/17,08:22:18,16,09,2, 11.9,1,1, -8.183, 10566.409, 82.006, 52452.910 18/02/17,08:22:18,17,09,2, 11.9,1,1, -8.183, 10566.406, 81.996, 52452.962 18/02/17,08:22:18,18,09,2, 11.9,1,1, -8.183, 10566.405, 81.984, 52452.678 18/02/17,08:22:18,19,09,2, 11.9,1,1, -8.183, 10566.397, 81.993, 52452.846 18/02/17,08:22:19,00,09,2, 11.8,1,1, -8.182, 10566.397, 81.993, 52452.846 18/02/17,08:22:19,01,09,2, 11.8,1,1, -8.182, 10566.448, 82.002, 52452.959 18/02/17,08:22:19,02,09,2, 11.8,1,1, -8.182, 10566.476, 81.977, 52452.947 18/02/17,08:22:19,03,09,2, 11.8,1,1, -8.182, 10566.507, 81.978, 52452.895 18/02/17,08:22:19,04,09,2, 11.8,1,1, -8.182, 10566.512, 82.005, 52452.929 18/02/17,08:22:19,05,09,2, 11.8,1,1, -8.182, 10566.504, 82.009, 52452.948 18/02/17,08:22:19,06,09,2, 11.8,1,1, -8.182, 10566.512, 81.962, 52452.860 18/02/17,08:22:19,07,09,2, 11.8,1,1, -8.182, 10566.516, 81.973, 52452.891 18/02/17,08:22:19,08,09,2, 11.8,1,1, -8.182, 10566.530, 81.957, 52452.872 18/02/17,08:22:19,09,09,2, 11.8,1,1, -8.182, 10566.552, 81.966, 52452.820 18/02/17,08:22:19,10,09,2, 11.8,1,1, -8.182, 10566.542, 81.962, 52452.948 18/02/17,08:22:19,11,09,2, 11.8,1,1, -8.182, 10566.567, 81.942, 52452.867 18/02/17,08:22:19,12,09,2, 11.8,1,1, -8.182, 10566.562, 81.950, 52452.853 18/02/17,08:22:19,13,09,2, 11.8,1,1, -8.182, 10566.580, 81.915, 52452.939 18/02/17,08:22:19,14,09,2, 11.8,1,1, -8.182, 10566.584, 81.930, 52452.816 18/02/17,08:22:19,15,09,2, 11.8,1,1, -8.182, 10566.604, 81.971, 52452.908 18/02/17,08:22:19,16,09,2, 11.8,1,1, -8.182, 10566.630, 81.937, 52452.964 18/02/17,08:22:19,17,09,2, 11.8,1,1, -8.182, 10566.646, 81.967, 52452.887 18/02/17,08:22:19,18,09,2, 11.8,1,1, -8.182, 10566.662, 81.912, 52452.806 18/02/17,08:22:19,19,09,2, 11.8,1,1, -8.182, 10566.647, 81.906, 52452.806 18/02/17,08:22:20,00,09,2, 11.9,1,1, -8.186, 10566.639, 81.906, 52452.806 18/02/17,08:22:20,01,09,2, 11.9,1,1, -8.186, 10566.721, 81.924, 52452.783 18/02/17,08:22:20,02,09,2, 11.9,1,1, -8.186, 10566.702, 81.911, 52452.821 18/02/17,08:22:20,03,09,2, 11.9,1,1, -8.186, 10566.706, 81.886, 52452.890 18/02/17,08:22:20,04,09,2, 11.9,1,1, -8.186, 10566.744, 81.916, 52452.839 18/02/17,08:22:20,05,09,2, 11.9,1,1, -8.186, 10566.761, 81.904, 52452.890 18/02/17,08:22:20,06,09,2, 11.9,1,1, -8.186, 10566.774, 81.904, 52452.816 18/02/17,08:22:20,07,09,2, 11.9,1,1, -8.186, 10566.742, 81.868, 52452.785 18/02/17,08:22:20,08,09,2, 11.9,1,1, -8.186, 10566.760, 81.902, 52452.747 18/02/17,08:22:20,09,09,2, 11.9,1,1, -8.186, 10566.769, 81.864, 52452.810 18/02/17,08:22:20,10,09,2, 11.9,1,1, -8.186, 10566.760, 81.878, 52452.759 18/02/17,08:22:20,11,09,2, 11.9,1,1, -8.186, 10566.813, 81.908, 52452.731 18/02/17,08:22:20,12,09,2, 11.9,1,1, -8.186, 10566.811, 81.828, 52452.697 18/02/17,08:22:20,13,09,2, 11.9,1,1, -8.186, 10566.819, 81.857, 52452.631 18/02/17,08:22:20,14,09,2, 11.9,1,1, -8.186, 10566.843, 81.874, 52452.735 18/02/17,08:22:20,15,09,2, 11.9,1,1, -8.186, 10566.850, 81.847, 52452.735 18/02/17,08:22:20,16,09,2, 11.9,1,1, -8.186, 10566.863, 81.829, 52452.731 18/02/17,08:22:20,17,09,2, 11.9,1,1, -8.186, 10566.877, 81.829, 52452.690 18/02/17,08:22:20,18,09,2, 11.9,1,1, -8.186, 10566.871, 81.837, 52452.698 18/02/17,08:22:20,19,09,2, 11.9,1,1, -8.186, 10566.884, 81.851, 52452.793 18/02/17,08:22:21,00,09,2, 11.9,1,1, -8.186, 10566.881, 81.851, 52452.793 18/02/17,08:22:21,01,09,2, 11.9,1,1, -8.186, 10566.935, 81.830, 52452.737 18/02/17,08:22:21,02,09,2, 11.9,1,1, -8.186, 10566.927, 81.860, 52452.798 18/02/17,08:22:21,03,09,2, 11.9,1,1, -8.186, 10566.937, 81.803, 52452.713 18/02/17,08:22:21,04,09,2, 11.9,1,1, -8.186, 10566.927, 81.834, 52452.700 18/02/17,08:22:21,05,09,2, 11.9,1,1, -8.186, 10566.960, 81.833, 52452.734 18/02/17,08:22:21,06,09,2, 11.9,1,1, -8.186, 10566.945, 81.778, 52452.701 18/02/17,08:22:21,07,09,2, 11.9,1,1, -8.186, 10566.977, 81.828, 52452.685 18/02/17,08:22:21,08,09,2, 11.9,1,1, -8.186, 10566.982, 81.801, 52452.764 18/02/17,08:22:21,09,09,2, 11.9,1,1, -8.186, 10567.000, 81.791, 52452.745 18/02/17,08:22:21,10,09,2, 11.9,1,1, -8.186, 10567.003, 81.789, 52452.722 18/02/17,08:22:21,11,09,2, 11.9,1,1, -8.186, 10566.997, 81.783, 52452.735 18/02/17,08:22:21,12,09,2, 11.9,1,1, -8.186, 10567.057, 81.790, 52452.760 18/02/17,08:22:21,13,09,2, 11.9,1,1, -8.186, 10567.046, 81.782, 52452.691 18/02/17,08:22:21,14,09,2, 11.9,1,1, -8.186, 10567.029, 81.754, 52452.751 18/02/17,08:22:21,15,09,2, 11.9,1,1, -8.186, 10567.079, 81.782, 52452.734 18/02/17,08:22:21,16,09,2, 11.9,1,1, -8.186, 10567.067, 81.746, 52452.644 18/02/17,08:22:21,17,09,2, 11.9,1,1, -8.186, 10567.085, 81.774, 52452.695 18/02/17,08:22:21,18,09,2, 11.9,1,1, -8.186, 10567.120, 81.781, 52452.688 18/02/17,08:22:21,19,09,2, 11.9,1,1, -8.186, 10567.104, 81.761, 52452.614 18/02/17,08:22:22,00,09,2, 11.9,1,1, -8.186, 10567.098, 81.761, 52452.614 18/02/17,08:22:22,01,09,2, 11.9,1,1, -8.186, 10567.126, 81.734, 52452.688 18/02/17,08:22:22,02,09,2, 11.9,1,1, -8.186, 10567.141, 81.726, 52452.736 18/02/17,08:22:22,03,09,2, 11.9,1,1, -8.186, 10567.157, 81.743, 52452.699 18/02/17,08:22:22,04,09,2, 11.9,1,1, -8.186, 10567.169, 81.729, 52452.675 18/02/17,08:22:22,05,09,2, 11.9,1,1, -8.186, 10567.183, 81.744, 52452.780 18/02/17,08:22:22,06,09,2, 11.9,1,1, -8.186, 10567.186, 81.724, 52452.765 18/02/17,08:22:22,07,09,2, 11.9,1,1, -8.186, 10567.209, 81.712, 52452.671 18/02/17,08:22:22,08,09,2, 11.9,1,1, -8.186, 10567.226, 81.735, 52452.702 18/02/17,08:22:22,09,09,2, 11.9,1,1, -8.186, 10567.198, 81.690, 52452.675 18/02/17,08:22:22,10,09,2, 11.9,1,1, -8.186, 10567.209, 81.694, 52452.680 18/02/17,08:22:22,11,09,2, 11.9,1,1, -8.186, 10567.223, 81.706, 52452.751 18/02/17,08:22:22,12,09,2, 11.9,1,1, -8.186, 10567.243, 81.690, 52452.617 18/02/17,08:22:22,13,09,2, 11.9,1,1, -8.186, 10567.259, 81.703, 52452.762 18/02/17,08:22:22,14,09,2, 11.9,1,1, -8.186, 10567.281, 81.706, 52452.751 18/02/17,08:22:22,15,09,2, 11.9,1,1, -8.186, 10567.264, 81.693, 52452.711 18/02/17,08:22:22,16,09,2, 11.9,1,1, -8.186, 10567.292, 81.702, 52452.708 18/02/17,08:22:22,17,09,2, 11.9,1,1, -8.186, 10567.312, 81.677, 52452.692 18/02/17,08:22:22,18,09,2, 11.9,1,1, -8.186, 10567.303, 81.648, 52452.689 18/02/17,08:22:22,19,09,2, 11.9,1,1, -8.186, 10567.319, 81.667, 52452.708 18/02/17,08:22:23,00,09,2, 11.9,1,1, -8.182, 10567.315, 81.667, 52452.708 18/02/17,08:22:23,01,09,2, 11.9,1,1, -8.182, 10567.328, 81.673, 52452.799 18/02/17,08:22:23,02,09,2, 11.9,1,1, -8.182, 10567.364, 81.660, 52452.676 18/02/17,08:22:23,03,09,2, 11.9,1,1, -8.182, 10567.319, 81.610, 52452.737 18/02/17,08:22:23,04,09,2, 11.9,1,1, -8.182, 10567.371, 81.637, 52452.676 18/02/17,08:22:23,05,09,2, 11.9,1,1, -8.182, 10567.347, 81.649, 52452.755 18/02/17,08:22:23,06,09,2, 11.9,1,1, -8.182, 10567.380, 81.636, 52452.699 18/02/17,08:22:23,07,09,2, 11.9,1,1, -8.182, 10567.390, 81.640, 52452.733 18/02/17,08:22:23,08,09,2, 11.9,1,1, -8.182, 10567.398, 81.616, 52452.729 18/02/17,08:22:23,09,09,2, 11.9,1,1, -8.182, 10567.405, 81.629, 52452.743 18/02/17,08:22:23,10,09,2, 11.9,1,1, -8.182, 10567.404, 81.643, 52452.693 18/02/17,08:22:23,11,09,2, 11.9,1,1, -8.182, 10567.397, 81.612, 52452.650 18/02/17,08:22:23,12,09,2, 11.9,1,1, -8.182, 10567.439, 81.631, 52452.734 18/02/17,08:22:23,13,09,2, 11.9,1,1, -8.182, 10567.433, 81.605, 52452.671 18/02/17,08:22:23,14,09,2, 11.9,1,1, -8.182, 10567.456, 81.595, 52452.696 18/02/17,08:22:23,15,09,2, 11.9,1,1, -8.182, 10567.473, 81.618, 52452.678 18/02/17,08:22:23,16,09,2, 11.9,1,1, -8.182, 10567.475, 81.610, 52452.677 18/02/17,08:22:23,17,09,2, 11.9,1,1, -8.182, 10567.455, 81.605, 52452.703 18/02/17,08:22:23,18,09,2, 11.9,1,1, -8.182, 10567.484, 81.620, 52452.774 18/02/17,08:22:23,19,09,2, 11.9,1,1, -8.182, 10567.452, 81.574, 52452.642 18/02/17,08:22:24,00,09,2, 11.9,1,1, -8.183, 10567.448, 81.574, 52452.642 18/02/17,08:22:24,01,09,2, 11.9,1,1, -8.183, 10567.493, 81.609, 52452.706 18/02/17,08:22:24,02,09,2, 11.9,1,1, -8.183, 10567.518, 81.585, 52452.678 18/02/17,08:22:24,03,09,2, 11.9,1,1, -8.183, 10567.514, 81.599, 52452.663 18/02/17,08:22:24,04,09,2, 11.9,1,1, -8.183, 10567.514, 81.570, 52452.664 18/02/17,08:22:24,05,09,2, 11.9,1,1, -8.183, 10567.527, 81.599, 52452.687 18/02/17,08:22:24,06,09,2, 11.9,1,1, -8.183, 10567.511, 81.585, 52452.685 18/02/17,08:22:24,07,09,2, 11.9,1,1, -8.183, 10567.524, 81.586, 52452.706 18/02/17,08:22:24,08,09,2, 11.9,1,1, -8.183, 10567.550, 81.586, 52452.674 18/02/17,08:22:24,09,09,2, 11.9,1,1, -8.183, 10567.561, 81.587, 52452.681 18/02/17,08:22:24,10,09,2, 11.9,1,1, -8.183, 10567.590, 81.578, 52452.669 18/02/17,08:22:24,11,09,2, 11.9,1,1, -8.183, 10567.578, 81.591, 52452.765 18/02/17,08:22:24,12,09,2, 11.9,1,1, -8.183, 10567.544, 81.570, 52452.714 18/02/17,08:22:24,13,09,2, 11.9,1,1, -8.183, 10567.608, 81.596, 52452.663 18/02/17,08:22:24,14,09,2, 11.9,1,1, -8.183, 10567.606, 81.582, 52452.624 18/02/17,08:22:24,15,09,2, 11.9,1,1, -8.183, 10567.583, 81.569, 52452.649 18/02/17,08:22:24,16,09,2, 11.9,1,1, -8.183, 10567.629, 81.572, 52452.639 18/02/17,08:22:24,17,09,2, 11.9,1,1, -8.183, 10567.625, 81.577, 52452.659 18/02/17,08:22:24,18,09,2, 11.9,1,1, -8.183, 10567.606, 81.596, 52452.652 18/02/17,08:22:24,19,09,2, 11.9,1,1, -8.183, 10567.625, 81.600, 52452.747 18/02/17,08:22:25,00,09,2, 11.9,1,1, -8.183, 10567.623, 81.600, 52452.747 18/02/17,08:22:25,01,09,2, 11.9,1,1, -8.183, 10567.664, 81.579, 52452.609 18/02/17,08:22:25,02,09,2, 11.9,1,1, -8.183, 10567.642, 81.582, 52452.648 18/02/17,08:22:25,03,09,2, 11.9,1,1, -8.183, 10567.646, 81.572, 52452.697 18/02/17,08:22:25,04,09,2, 11.9,1,1, -8.183, 10567.689, 81.587, 52452.697 18/02/17,08:22:25,05,09,2, 11.9,1,1, -8.183, 10567.659, 81.574, 52452.629 18/02/17,08:22:25,06,09,2, 11.9,1,1, -8.183, 10567.663, 81.613, 52452.671 18/02/17,08:22:25,07,09,2, 11.9,1,1, -8.183, 10567.681, 81.575, 52452.627 18/02/17,08:22:25,08,09,2, 11.9,1,1, -8.183, 10567.661, 81.560, 52452.667 18/02/17,08:22:25,09,09,2, 11.9,1,1, -8.183, 10567.689, 81.589, 52452.639 18/02/17,08:22:25,10,09,2, 11.9,1,1, -8.183, 10567.677, 81.604, 52452.690 18/02/17,08:22:25,11,09,2, 11.9,1,1, -8.183, 10567.679, 81.577, 52452.694 18/02/17,08:22:25,12,09,2, 11.9,1,1, -8.183, 10567.701, 81.605, 52452.730 18/02/17,08:22:25,13,09,2, 11.9,1,1, -8.183, 10567.710, 81.580, 52452.657 18/02/17,08:22:25,14,09,2, 11.9,1,1, -8.183, 10567.732, 81.595, 52452.616 18/02/17,08:22:25,15,09,2, 11.9,1,1, -8.183, 10567.713, 81.594, 52452.631 18/02/17,08:22:25,16,09,2, 11.9,1,1, -8.183, 10567.708, 81.572, 52452.649 18/02/17,08:22:25,17,09,2, 11.9,1,1, -8.183, 10567.735, 81.599, 52452.605 18/02/17,08:22:25,18,09,2, 11.9,1,1, -8.183, 10567.726, 81.589, 52452.708 18/02/17,08:22:25,19,09,2, 11.9,1,1, -8.183, 10567.734, 81.589, 52452.645 18/02/17,08:22:26,00,09,2, 11.9,1,1, -8.186, 10567.732, 81.589, 52452.645 18/02/17,08:22:26,01,09,2, 11.9,1,1, -8.186, 10567.735, 81.589, 52452.635 18/02/17,08:22:26,02,09,2, 11.9,1,1, -8.186, 10567.752, 81.616, 52452.643 18/02/17,08:22:26,03,09,2, 11.9,1,1, -8.186, 10567.747, 81.624, 52452.647 18/02/17,08:22:26,04,09,2, 11.9,1,1, -8.186, 10567.730, 81.587, 52452.624 18/02/17,08:22:26,05,09,2, 11.9,1,1, -8.186, 10567.742, 81.650, 52452.770 18/02/17,08:22:26,06,09,2, 11.9,1,1, -8.186, 10567.725, 81.599, 52452.597 18/02/17,08:22:26,07,09,2, 11.9,1,1, -8.186, 10567.729, 81.601, 52452.695 18/02/17,08:22:26,08,09,2, 11.9,1,1, -8.186, 10567.760, 81.619, 52452.704 18/02/17,08:22:26,09,09,2, 11.9,1,1, -8.186, 10567.766, 81.602, 52452.678 18/02/17,08:22:26,10,09,2, 11.9,1,1, -8.186, 10567.740, 81.629, 52452.615 18/02/17,08:22:26,11,09,2, 11.9,1,1, -8.186, 10567.750, 81.632, 52452.548 18/02/17,08:22:26,12,09,2, 11.9,1,1, -8.186, 10567.734, 81.597, 52452.707 18/02/17,08:22:26,13,09,2, 11.9,1,1, -8.186, 10567.795, 81.627, 52452.560 18/02/17,08:22:26,14,09,2, 11.9,1,1, -8.186, 10567.733, 81.637, 52452.596 18/02/17,08:22:26,15,09,2, 11.9,1,1, -8.186, 10567.719, 81.598, 52452.617 18/02/17,08:22:26,16,09,2, 11.9,1,1, -8.186, 10567.750, 81.652, 52452.673 18/02/17,08:22:26,17,09,2, 11.9,1,1, -8.186, 10567.765, 81.617, 52452.610 18/02/17,08:22:26,18,09,2, 11.9,1,1, -8.186, 10567.767, 81.631, 52452.619 18/02/17,08:22:26,19,09,2, 11.9,1,1, -8.186, 10567.751, 81.656, 52452.847 18/02/17,08:22:27,00,09,2, 11.8,1,1, -8.183, 10567.749, 81.656, 52452.847 18/02/17,08:22:27,01,09,2, 11.8,1,1, -8.183, 10567.750, 81.674, 52452.753 18/02/17,08:22:27,02,09,2, 11.8,1,1, -8.183, 10567.758, 81.646, 52452.682 18/02/17,08:22:27,03,09,2, 11.8,1,1, -8.183, 10567.722, 81.664, 52452.970 18/02/17,08:22:27,04,09,2, 11.8,1,1, -8.183, 10567.788, 81.686, 52452.650 18/02/17,08:22:27,05,09,2, 11.8,1,1, -8.183, 10567.757, 81.659, 52452.638 18/02/17,08:22:27,06,09,2, 11.8,1,1, -8.183, 10567.756, 81.673, 52452.738 18/02/17,08:22:27,07,09,2, 11.8,1,1, -8.183, 10567.780, 81.675, 52452.643 18/02/17,08:22:27,08,09,2, 11.8,1,1, -8.183, 10567.751, 81.676, 52452.671 18/02/17,08:22:27,09,09,2, 11.8,1,1, -8.183, 10567.770, 81.687, 52452.607 18/02/17,08:22:27,10,09,2, 11.8,1,1, -8.183, 10567.746, 81.684, 52452.689 18/02/17,08:22:27,11,09,2, 11.8,1,1, -8.183, 10567.750, 81.708, 52452.667 18/02/17,08:22:27,12,09,2, 11.8,1,1, -8.183, 10567.736, 81.714, 52452.726 18/02/17,08:22:27,13,09,2, 11.8,1,1, -8.183, 10567.782, 81.691, 52452.836 18/02/17,08:22:27,14,09,2, 11.8,1,1, -8.183, 10567.726, 81.708, 52452.552 18/02/17,08:22:27,15,09,2, 11.8,1,1, -8.183, 10567.713, 81.731, 52452.709 18/02/17,08:22:27,16,09,2, 11.8,1,1, -8.183, 10567.740, 81.707, 52452.626 18/02/17,08:22:27,17,09,2, 11.8,1,1, -8.183, 10567.730, 81.743, 52452.621 18/02/17,08:22:27,18,09,2, 11.8,1,1, -8.183, 10567.732, 81.738, 52452.658 18/02/17,08:22:27,19,09,2, 11.8,1,1, -8.183, 10567.745, 81.728, 52452.673 18/02/17,08:22:28,00,10,2, 11.9,1,1, -8.185, 10567.740, 81.728, 52452.673 18/02/17,08:22:28,01,10,2, 11.9,1,1, -8.185, 10567.751, 81.727, 52452.677 18/02/17,08:22:28,02,10,2, 11.9,1,1, -8.185, 10567.725, 81.717, 52452.665 18/02/17,08:22:28,03,10,2, 11.9,1,1, -8.185, 10567.733, 81.744, 52452.671 18/02/17,08:22:28,04,10,2, 11.9,1,1, -8.185, 10567.712, 81.744, 52452.713 18/02/17,08:22:28,05,10,2, 11.9,1,1, -8.185, 10567.718, 81.719, 52452.645 18/02/17,08:22:28,06,10,2, 11.9,1,1, -8.185, 10567.697, 81.739, 52452.638 18/02/17,08:22:28,07,10,2, 11.9,1,1, -8.185, 10567.711, 81.736, 52452.661 18/02/17,08:22:28,08,10,2, 11.9,1,1, -8.185, 10567.700, 81.758, 52452.755 18/02/17,08:22:28,09,10,2, 11.9,1,1, -8.185, 10567.683, 81.722, 52452.648 18/02/17,08:22:28,10,10,2, 11.9,1,1, -8.185, 10567.681, 81.770, 52452.759 18/02/17,08:22:28,11,10,2, 11.9,1,1, -8.185, 10567.675, 81.746, 52452.669 18/02/17,08:22:28,12,10,2, 11.9,1,1, -8.185, 10567.671, 81.745, 52452.605 18/02/17,08:22:28,13,10,2, 11.9,1,1, -8.185, 10567.651, 81.781, 52452.660 18/02/17,08:22:28,14,10,2, 11.9,1,1, -8.185, 10567.644, 81.757, 52452.722 18/02/17,08:22:28,15,10,2, 11.9,1,1, -8.185, 10567.637, 81.775, 52452.688 18/02/17,08:22:28,16,10,2, 11.9,1,1, -8.185, 10567.650, 81.781, 52452.715 18/02/17,08:22:28,17,10,2, 11.9,1,1, -8.185, 10567.623, 81.782, 52452.667 18/02/17,08:22:28,18,10,2, 11.9,1,1, -8.185, 10567.593, 81.782, 52452.627 18/02/17,08:22:28,19,10,2, 11.9,1,1, -8.185, 10567.602, 81.772, 52452.593 18/02/17,08:22:29,00,09,2, 11.9,1,1, -8.188, 10567.598, 81.772, 52452.593 18/02/17,08:22:29,01,09,2, 11.9,1,1, -8.188, 10567.569, 81.808, 52452.711 18/02/17,08:22:29,02,09,2, 11.9,1,1, -8.188, 10567.566, 81.777, 52452.642 18/02/17,08:22:29,03,09,2, 11.9,1,1, -8.188, 10567.579, 81.808, 52452.695 18/02/17,08:22:29,04,09,2, 11.9,1,1, -8.188, 10567.564, 81.821, 52452.702 18/02/17,08:22:29,05,09,2, 11.9,1,1, -8.188, 10567.541, 81.783, 52452.664 18/02/17,08:22:29,06,09,2, 11.9,1,1, -8.188, 10567.527, 81.803, 52452.709 18/02/17,08:22:29,07,09,2, 11.9,1,1, -8.188, 10567.554, 81.830, 52452.782 18/02/17,08:22:29,08,09,2, 11.9,1,1, -8.188, 10567.487, 81.828, 52452.705 18/02/17,08:22:29,09,09,2, 11.9,1,1, -8.188, 10567.505, 81.835, 52452.665 18/02/17,08:22:29,10,09,2, 11.9,1,1, -8.188, 10567.488, 81.802, 52452.664 18/02/17,08:22:29,11,09,2, 11.9,1,1, -8.188, 10567.491, 81.802, 52452.653 18/02/17,08:22:29,12,09,2, 11.9,1,1, -8.188, 10567.472, 81.831, 52452.694 18/02/17,08:22:29,13,09,2, 11.9,1,1, -8.188, 10567.446, 81.800, 52452.623 18/02/17,08:22:29,14,09,2, 11.9,1,1, -8.188, 10567.436, 81.830, 52452.698 18/02/17,08:22:29,15,09,2, 11.9,1,1, -8.188, 10567.427, 81.813, 52452.716 18/02/17,08:22:29,16,09,2, 11.9,1,1, -8.188, 10567.412, 81.830, 52452.658 18/02/17,08:22:29,17,09,2, 11.9,1,1, -8.188, 10567.413, 81.833, 52452.739 18/02/17,08:22:29,18,09,2, 11.9,1,1, -8.188, 10567.383, 81.824, 52452.704 18/02/17,08:22:29,19,09,2, 11.9,1,1, -8.188, 10567.399, 81.838, 52452.734 18/02/17,08:22:30,00,09,2, 11.9,1,1, -8.180, 10567.398, 81.838, 52452.734 18/02/17,08:22:30,01,09,2, 11.9,1,1, -8.180, 10567.333, 81.824, 52452.685 18/02/17,08:22:30,02,09,2, 11.9,1,1, -8.180, 10567.343, 81.867, 52452.723 18/02/17,08:22:30,03,09,2, 11.9,1,1, -8.180, 10567.302, 81.867, 52452.602 18/02/17,08:22:30,04,09,2, 11.9,1,1, -8.180, 10567.304, 81.822, 52452.800 18/02/17,08:22:30,05,09,2, 11.9,1,1, -8.180, 10567.304, 81.862, 52452.749 18/02/17,08:22:30,06,09,2, 11.9,1,1, -8.180, 10567.269, 81.859, 52452.691 18/02/17,08:22:30,07,09,2, 11.9,1,1, -8.180, 10567.249, 81.870, 52452.751 18/02/17,08:22:30,08,09,2, 11.9,1,1, -8.180, 10567.246, 81.863, 52452.727 18/02/17,08:22:30,09,09,2, 11.9,1,1, -8.180, 10567.240, 81.845, 52452.607 18/02/17,08:22:30,10,09,2, 11.9,1,1, -8.180, 10567.242, 81.886, 52452.763 18/02/17,08:22:30,11,09,2, 11.9,1,1, -8.180, 10567.221, 81.890, 52452.695 18/02/17,08:22:30,12,09,2, 11.9,1,1, -8.180, 10567.189, 81.884, 52452.623 18/02/17,08:22:30,13,09,2, 11.9,1,1, -8.180, 10567.207, 81.881, 52452.761 18/02/17,08:22:30,14,09,2, 11.9,1,1, -8.180, 10567.168, 81.899, 52452.678 18/02/17,08:22:30,15,09,2, 11.9,1,1, -8.180, 10567.139, 81.893, 52452.697 18/02/17,08:22:30,16,09,2, 11.9,1,1, -8.180, 10567.129, 81.921, 52452.768 18/02/17,08:22:30,17,09,2, 11.9,1,1, -8.180, 10567.116, 81.896, 52452.728 18/02/17,08:22:30,18,09,2, 11.9,1,1, -8.180, 10567.102, 81.905, 52452.733 18/02/17,08:22:30,19,09,2, 11.9,1,1, -8.180, 10567.099, 81.882, 52452.722 18/02/17,08:22:31,00,09,2, 11.9,1,1, -8.188, 10567.098, 81.882, 52452.722 18/02/17,08:22:31,01,09,2, 11.9,1,1, -8.188, 10567.103, 81.895, 52452.711 18/02/17,08:22:31,02,09,2, 11.9,1,1, -8.188, 10567.040, 81.887, 52452.599 18/02/17,08:22:31,03,09,2, 11.9,1,1, -8.188, 10567.065, 81.892, 52452.739 18/02/17,08:22:31,04,09,2, 11.9,1,1, -8.188, 10567.014, 81.912, 52452.625 18/02/17,08:22:31,05,09,2, 11.9,1,1, -8.188, 10567.005, 81.897, 52452.669 18/02/17,08:22:31,06,09,2, 11.9,1,1, -8.188, 10567.010, 81.915, 52452.683 18/02/17,08:22:31,07,09,2, 11.9,1,1, -8.188, 10566.956, 81.913, 52452.640 18/02/17,08:22:31,08,09,2, 11.9,1,1, -8.188, 10566.952, 81.922, 52452.711 18/02/17,08:22:31,09,09,2, 11.9,1,1, -8.188, 10566.926, 81.927, 52452.673 18/02/17,08:22:31,10,09,2, 11.9,1,1, -8.188, 10566.882, 81.896, 52452.648 18/02/17,08:22:31,11,09,2, 11.9,1,1, -8.188, 10566.876, 81.919, 52452.680 18/02/17,08:22:31,12,09,2, 11.9,1,1, -8.188, 10566.892, 81.918, 52452.601 18/02/17,08:22:31,13,09,2, 11.9,1,1, -8.188, 10566.864, 81.927, 52452.715 18/02/17,08:22:31,14,09,2, 11.9,1,1, -8.188, 10566.875, 81.925, 52452.729 18/02/17,08:22:31,15,09,2, 11.9,1,1, -8.188, 10566.866, 81.928, 52452.659 18/02/17,08:22:31,16,09,2, 11.9,1,1, -8.188, 10566.826, 81.946, 52452.747 18/02/17,08:22:31,17,09,2, 11.9,1,1, -8.188, 10566.846, 81.942, 52452.720 18/02/17,08:22:31,18,09,2, 11.9,1,1, -8.188, 10566.780, 81.906, 52452.628 18/02/17,08:22:31,19,09,2, 11.9,1,1, -8.188, 10566.791, 81.960, 52452.741 18/02/17,08:22:32,00,09,2, 11.9,1,1, -8.186, 10566.789, 81.960, 52452.741 18/02/17,08:22:32,01,09,2, 11.9,1,1, -8.186, 10566.760, 81.926, 52452.700 18/02/17,08:22:32,02,09,2, 11.9,1,1, -8.186, 10566.758, 81.944, 52452.747 18/02/17,08:22:32,03,09,2, 11.9,1,1, -8.186, 10566.751, 81.931, 52452.710 18/02/17,08:22:32,04,09,2, 11.9,1,1, -8.186, 10566.738, 81.921, 52452.672 18/02/17,08:22:32,05,09,2, 11.9,1,1, -8.186, 10566.704, 81.954, 52452.702 18/02/17,08:22:32,06,09,2, 11.9,1,1, -8.186, 10566.666, 81.923, 52452.637 18/02/17,08:22:32,07,09,2, 11.9,1,1, -8.186, 10566.663, 81.946, 52452.746 18/02/17,08:22:32,08,09,2, 11.9,1,1, -8.186, 10566.672, 81.950, 52452.704 18/02/17,08:22:32,09,09,2, 11.9,1,1, -8.186, 10566.629, 81.947, 52452.583 18/02/17,08:22:32,10,09,2, 11.9,1,1, -8.186, 10566.631, 81.946, 52452.560 18/02/17,08:22:32,11,09,2, 11.9,1,1, -8.186, 10566.606, 81.956, 52452.565 18/02/17,08:22:32,12,09,2, 11.9,1,1, -8.186, 10566.573, 81.929, 52452.649 18/02/17,08:22:32,13,09,2, 11.9,1,1, -8.186, 10566.590, 81.944, 52452.704 18/02/17,08:22:32,14,09,2, 11.9,1,1, -8.186, 10566.598, 81.934, 52452.696 18/02/17,08:22:32,15,09,2, 11.9,1,1, -8.186, 10566.543, 81.908, 52452.713 18/02/17,08:22:32,16,09,2, 11.9,1,1, -8.186, 10566.518, 81.940, 52452.629 18/02/17,08:22:32,17,09,2, 11.9,1,1, -8.186, 10566.509, 81.922, 52452.587 18/02/17,08:22:32,18,09,2, 11.9,1,1, -8.186, 10566.490, 81.944, 52452.644 18/02/17,08:22:32,19,09,2, 11.9,1,1, -8.186, 10566.480, 81.920, 52452.596 18/02/17,08:22:33,00,09,2, 11.9,1,1, -8.186, 10566.472, 81.920, 52452.596 18/02/17,08:22:33,01,09,2, 11.9,1,1, -8.186, 10566.435, 81.945, 52452.650 18/02/17,08:22:33,02,09,2, 11.9,1,1, -8.186, 10566.443, 81.912, 52452.606 18/02/17,08:22:33,03,09,2, 11.9,1,1, -8.186, 10566.459, 81.920, 52452.577 18/02/17,08:22:33,04,09,2, 11.9,1,1, -8.186, 10566.421, 81.925, 52452.640 18/02/17,08:22:33,05,09,2, 11.9,1,1, -8.186, 10566.409, 81.890, 52452.555 18/02/17,08:22:33,06,09,2, 11.9,1,1, -8.186, 10566.409, 81.913, 52452.606 18/02/17,08:22:33,07,09,2, 11.9,1,1, -8.186, 10566.400, 81.884, 52452.607 18/02/17,08:22:33,08,09,2, 11.9,1,1, -8.186, 10566.376, 81.879, 52452.555 18/02/17,08:22:33,09,09,2, 11.9,1,1, -8.186, 10566.358, 81.885, 52452.539 18/02/17,08:22:33,10,09,2, 11.9,1,1, -8.186, 10566.342, 81.863, 52452.521 18/02/17,08:22:33,11,09,2, 11.9,1,1, -8.186, 10566.343, 81.871, 52452.507 18/02/17,08:22:33,12,09,2, 11.9,1,1, -8.186, 10566.307, 81.866, 52452.579 18/02/17,08:22:33,13,09,2, 11.9,1,1, -8.186, 10566.302, 81.846, 52452.621 18/02/17,08:22:33,14,09,2, 11.9,1,1, -8.186, 10566.322, 81.874, 52452.518 18/02/17,08:22:33,15,09,2, 11.9,1,1, -8.186, 10566.301, 81.829, 52452.526 18/02/17,08:22:33,16,09,2, 11.9,1,1, -8.186, 10566.287, 81.843, 52452.491 18/02/17,08:22:33,17,09,2, 11.9,1,1, -8.186, 10566.250, 81.856, 52452.576 18/02/17,08:22:33,18,09,2, 11.9,1,1, -8.186, 10566.262, 81.834, 52452.575 18/02/17,08:22:33,19,09,2, 11.9,1,1, -8.186, 10566.227, 81.832, 52452.504 18/02/17,08:22:34,00,10,2, 11.9,1,1, -8.186, 10566.221, 81.832, 52452.504 18/02/17,08:22:34,01,10,2, 11.9,1,1, -8.186, 10566.208, 81.804, 52452.527 18/02/17,08:22:34,02,10,2, 11.9,1,1, -8.186, 10566.221, 81.829, 52452.580 18/02/17,08:22:34,03,10,2, 11.9,1,1, -8.186, 10566.221, 81.810, 52452.499 18/02/17,08:22:34,04,10,2, 11.9,1,1, -8.186, 10566.202, 81.822, 52452.540 18/02/17,08:22:34,05,10,2, 11.9,1,1, -8.186, 10566.177, 81.814, 52452.531 18/02/17,08:22:34,06,10,2, 11.9,1,1, -8.186, 10566.190, 81.738, 52452.417 18/02/17,08:22:34,07,10,2, 11.9,1,1, -8.186, 10566.171, 81.778, 52452.604 18/02/17,08:22:34,08,10,2, 11.9,1,1, -8.186, 10566.156, 81.794, 52452.441 18/02/17,08:22:34,09,10,2, 11.9,1,1, -8.186, 10566.138, 81.740, 52452.499 18/02/17,08:22:34,10,10,2, 11.9,1,1, -8.186, 10566.155, 81.756, 52452.487 18/02/17,08:22:34,11,10,2, 11.9,1,1, -8.186, 10566.167, 81.740, 52452.419 18/02/17,08:22:34,12,10,2, 11.9,1,1, -8.186, 10566.125, 81.725, 52452.472 18/02/17,08:22:34,13,10,2, 11.9,1,1, -8.186, 10566.125, 81.735, 52452.424 18/02/17,08:22:34,14,10,2, 11.9,1,1, -8.186, 10566.111, 81.728, 52452.422 18/02/17,08:22:34,15,10,2, 11.9,1,1, -8.186, 10566.122, 81.737, 52452.401 18/02/17,08:22:34,16,10,2, 11.9,1,1, -8.186, 10566.108, 81.691, 52452.420 18/02/17,08:22:34,17,10,2, 11.9,1,1, -8.186, 10566.088, 81.683, 52452.471 18/02/17,08:22:34,18,10,2, 11.9,1,1, -8.186, 10566.083, 81.695, 52452.449 18/02/17,08:22:34,19,10,2, 11.9,1,1, -8.186, 10566.094, 81.680, 52452.329 18/02/17,08:22:35,00,09,2, 11.8,1,1, -8.185, 10566.088, 81.680, 52452.329 18/02/17,08:22:35,01,09,2, 11.8,1,1, -8.185, 10566.071, 81.680, 52452.378 18/02/17,08:22:35,02,09,2, 11.8,1,1, -8.185, 10566.073, 81.637, 52452.332 18/02/17,08:22:35,03,09,2, 11.8,1,1, -8.185, 10566.082, 81.660, 52452.365 18/02/17,08:22:35,04,09,2, 11.8,1,1, -8.185, 10566.074, 81.654, 52452.344 18/02/17,08:22:35,05,09,2, 11.8,1,1, -8.185, 10566.073, 81.587, 52452.269 18/02/17,08:22:35,06,09,2, 11.8,1,1, -8.185, 10566.052, 81.626, 52452.361 18/02/17,08:22:35,07,09,2, 11.8,1,1, -8.185, 10566.079, 81.597, 52452.257 18/02/17,08:22:35,08,09,2, 11.8,1,1, -8.185, 10566.037, 81.594, 52452.363 18/02/17,08:22:35,09,09,2, 11.8,1,1, -8.185, 10566.082, 81.585, 52452.370 18/02/17,08:22:35,10,09,2, 11.8,1,1, -8.185, 10566.049, 81.567, 52452.347 18/02/17,08:22:35,11,09,2, 11.8,1,1, -8.185, 10566.038, 81.557, 52452.239 18/02/17,08:22:35,12,09,2, 11.8,1,1, -8.185, 10566.041, 81.558, 52452.260 18/02/17,08:22:35,13,09,2, 11.8,1,1, -8.185, 10566.045, 81.523, 52452.292 18/02/17,08:22:35,14,09,2, 11.8,1,1, -8.185, 10566.066, 81.512, 52452.289 18/02/17,08:22:35,15,09,2, 11.8,1,1, -8.185, 10566.042, 81.498, 52452.211 18/02/17,08:22:35,16,09,2, 11.8,1,1, -8.185, 10566.028, 81.495, 52452.270 18/02/17,08:22:35,17,09,2, 11.8,1,1, -8.185, 10566.055, 81.476, 52452.260 18/02/17,08:22:35,18,09,2, 11.8,1,1, -8.185, 10566.011, 81.467, 52452.221 18/02/17,08:22:35,19,09,2, 11.8,1,1, -8.185, 10566.047, 81.448, 52452.231 18/02/17,08:22:36,00,09,2, 11.9,1,1, -8.186, 10566.046, 81.448, 52452.231 18/02/17,08:22:36,01,09,2, 11.9,1,1, -8.186, 10566.051, 81.429, 52452.250 18/02/17,08:22:36,02,09,2, 11.9,1,1, -8.186, 10566.026, 81.408, 52452.152 18/02/17,08:22:36,03,09,2, 11.9,1,1, -8.186, 10566.033, 81.404, 52452.143 18/02/17,08:22:36,04,09,2, 11.9,1,1, -8.186, 10566.029, 81.393, 52452.142 18/02/17,08:22:36,05,09,2, 11.9,1,1, -8.186, 10566.043, 81.381, 52452.125 18/02/17,08:22:36,06,09,2, 11.9,1,1, -8.186, 10566.016, 81.375, 52452.138 18/02/17,08:22:36,07,09,2, 11.9,1,1, -8.186, 10566.090, 81.361, 52451.975 18/02/17,08:22:36,08,09,2, 11.9,1,1, -8.186, 10566.064, 81.358, 52452.174 18/02/17,08:22:36,09,09,2, 11.9,1,1, -8.186, 10566.055, 81.311, 52452.151 18/02/17,08:22:36,10,09,2, 11.9,1,1, -8.186, 10566.072, 81.315, 52452.167 18/02/17,08:22:36,11,09,2, 11.9,1,1, -8.186, 10566.060, 81.302, 52452.149 18/02/17,08:22:36,12,09,2, 11.9,1,1, -8.186, 10566.035, 81.277, 52452.122 18/02/17,08:22:36,13,09,2, 11.9,1,1, -8.186, 10566.059, 81.270, 52452.107 18/02/17,08:22:36,14,09,2, 11.9,1,1, -8.186, 10566.078, 81.253, 52452.087 18/02/17,08:22:36,15,09,2, 11.9,1,1, -8.186, 10566.073, 81.209, 52452.052 18/02/17,08:22:36,16,09,2, 11.9,1,1, -8.186, 10566.078, 81.233, 52452.050 18/02/17,08:22:36,17,09,2, 11.9,1,1, -8.186, 10566.064, 81.189, 52452.050 18/02/17,08:22:36,18,09,2, 11.9,1,1, -8.186, 10566.087, 81.202, 52451.975 18/02/17,08:22:36,19,09,2, 11.9,1,1, -8.186, 10566.090, 81.203, 52452.102 18/02/17,08:22:37,00,09,2, 11.9,1,1, -8.185, 10566.088, 81.203, 52452.102 18/02/17,08:22:37,01,09,2, 11.9,1,1, -8.185, 10566.082, 81.155, 52451.995 18/02/17,08:22:37,02,09,2, 11.9,1,1, -8.185, 10566.082, 81.127, 52451.965 18/02/17,08:22:37,03,09,2, 11.9,1,1, -8.185, 10566.069, 81.128, 52451.968 18/02/17,08:22:37,04,09,2, 11.9,1,1, -8.185, 10566.080, 81.099, 52452.018 18/02/17,08:22:37,05,09,2, 11.9,1,1, -8.185, 10566.103, 81.069, 52451.976 18/02/17,08:22:37,06,09,2, 11.9,1,1, -8.185, 10566.109, 81.092, 52451.903 18/02/17,08:22:37,07,09,2, 11.9,1,1, -8.185, 10566.117, 81.064, 52451.920 18/02/17,08:22:37,08,09,2, 11.9,1,1, -8.185, 10566.109, 81.003, 52451.872 18/02/17,08:22:37,09,09,2, 11.9,1,1, -8.185, 10566.112, 81.015, 52451.971 18/02/17,08:22:37,10,09,2, 11.9,1,1, -8.185, 10566.143, 81.015, 52451.924 18/02/17,08:22:37,11,09,2, 11.9,1,1, -8.185, 10566.143, 80.974, 52451.899 18/02/17,08:22:37,12,09,2, 11.9,1,1, -8.185, 10566.144, 80.964, 52451.927 18/02/17,08:22:37,13,09,2, 11.9,1,1, -8.185, 10566.142, 80.932, 52451.930 18/02/17,08:22:37,14,09,2, 11.9,1,1, -8.185, 10566.183, 80.939, 52451.880 18/02/17,08:22:37,15,09,2, 11.9,1,1, -8.185, 10566.173, 80.908, 52451.926 18/02/17,08:22:37,16,09,2, 11.9,1,1, -8.185, 10566.155, 80.880, 52451.828 18/02/17,08:22:37,17,09,2, 11.9,1,1, -8.185, 10566.206, 80.897, 52451.959 18/02/17,08:22:37,18,09,2, 11.9,1,1, -8.185, 10566.192, 80.832, 52451.790 18/02/17,08:22:37,19,09,2, 11.9,1,1, -8.185, 10566.221, 80.842, 52451.917 18/02/17,08:22:38,00,09,2, 11.8,1,1, -8.188, 10566.213, 80.842, 52451.917 18/02/17,08:22:38,01,09,2, 11.8,1,1, -8.188, 10566.221, 80.773, 52451.837 18/02/17,08:22:38,02,09,2, 11.8,1,1, -8.188, 10566.247, 80.783, 52451.756 18/02/17,08:22:38,03,09,2, 11.8,1,1, -8.188, 10566.242, 80.762, 52451.798 18/02/17,08:22:38,04,09,2, 11.8,1,1, -8.188, 10566.241, 80.719, 52451.732 18/02/17,08:22:38,05,09,2, 11.8,1,1, -8.188, 10566.257, 80.743, 52451.871 18/02/17,08:22:38,06,09,2, 11.8,1,1, -8.188, 10566.267, 80.676, 52451.824 18/02/17,08:22:38,07,09,2, 11.8,1,1, -8.188, 10566.265, 80.664, 52451.735 18/02/17,08:22:38,08,09,2, 11.8,1,1, -8.188, 10566.315, 80.647, 52451.783 18/02/17,08:22:38,09,09,2, 11.8,1,1, -8.188, 10566.332, 80.585, 52451.698 18/02/17,08:22:38,10,09,2, 11.8,1,1, -8.188, 10566.304, 80.613, 52451.704 18/02/17,08:22:38,11,09,2, 11.8,1,1, -8.188, 10566.301, 80.565, 52451.676 18/02/17,08:22:38,12,09,2, 11.8,1,1, -8.188, 10566.321, 80.549, 52451.725 18/02/17,08:22:38,13,09,2, 11.8,1,1, -8.188, 10566.355, 80.553, 52451.634 18/02/17,08:22:38,14,09,2, 11.8,1,1, -8.188, 10566.361, 80.513, 52451.687 18/02/17,08:22:38,15,09,2, 11.8,1,1, -8.188, 10566.364, 80.512, 52451.684 18/02/17,08:22:38,16,09,2, 11.8,1,1, -8.188, 10566.411, 80.489, 52451.631 18/02/17,08:22:38,17,09,2, 11.8,1,1, -8.188, 10566.390, 80.467, 52451.652 18/02/17,08:22:38,18,09,2, 11.8,1,1, -8.188, 10566.425, 80.469, 52451.697 18/02/17,08:22:38,19,09,2, 11.8,1,1, -8.188, 10566.441, 80.436, 52451.597 18/02/17,08:22:39,00,09,2, 11.8,1,1, -8.188, 10566.438, 80.436, 52451.597 18/02/17,08:22:39,01,09,2, 11.8,1,1, -8.188, 10566.448, 80.411, 52451.529 18/02/17,08:22:39,02,09,2, 11.8,1,1, -8.188, 10566.466, 80.352, 52451.595 18/02/17,08:22:39,03,09,2, 11.8,1,1, -8.188, 10566.475, 80.356, 52451.617 18/02/17,08:22:39,04,09,2, 11.8,1,1, -8.188, 10566.497, 80.335, 52451.639 18/02/17,08:22:39,05,09,2, 11.8,1,1, -8.188, 10566.521, 80.284, 52451.510 18/02/17,08:22:39,06,09,2, 11.8,1,1, -8.188, 10566.520, 80.295, 52451.568 18/02/17,08:22:39,07,09,2, 11.8,1,1, -8.188, 10566.532, 80.291, 52451.583 18/02/17,08:22:39,08,09,2, 11.8,1,1, -8.188, 10566.543, 80.214, 52451.500 18/02/17,08:22:39,09,09,2, 11.8,1,1, -8.188, 10566.553, 80.237, 52451.591 18/02/17,08:22:39,10,09,2, 11.8,1,1, -8.188, 10566.576, 80.205, 52451.516 18/02/17,08:22:39,11,09,2, 11.8,1,1, -8.188, 10566.590, 80.173, 52451.557 18/02/17,08:22:39,12,09,2, 11.8,1,1, -8.188, 10566.625, 80.178, 52451.527 18/02/17,08:22:39,13,09,2, 11.8,1,1, -8.188, 10566.610, 80.116, 52451.453 18/02/17,08:22:39,14,09,2, 11.8,1,1, -8.188, 10566.643, 80.144, 52451.481 18/02/17,08:22:39,15,09,2, 11.8,1,1, -8.188, 10566.656, 80.072, 52451.481 18/02/17,08:22:39,16,09,2, 11.8,1,1, -8.188, 10566.663, 80.063, 52451.483 18/02/17,08:22:39,17,09,2, 11.8,1,1, -8.188, 10566.691, 80.060, 52451.510 18/02/17,08:22:39,18,09,2, 11.8,1,1, -8.188, 10566.724, 80.009, 52451.453 18/02/17,08:22:39,19,09,2, 11.8,1,1, -8.188, 10566.724, 79.997, 52451.544 18/02/17,08:22:40,00,09,2, 11.9,1,1, -8.186, 10566.722, 79.997, 52451.544 18/02/17,08:22:40,01,09,2, 11.9,1,1, -8.186, 10566.762, 79.937, 52451.400 18/02/17,08:22:40,02,09,2, 11.9,1,1, -8.186, 10566.771, 79.928, 52451.409 18/02/17,08:22:40,03,09,2, 11.9,1,1, -8.186, 10566.759, 79.912, 52451.364 18/02/17,08:22:40,04,09,2, 11.9,1,1, -8.186, 10566.811, 79.875, 52451.409 18/02/17,08:22:40,05,09,2, 11.9,1,1, -8.186, 10566.837, 79.882, 52451.373 18/02/17,08:22:40,06,09,2, 11.9,1,1, -8.186, 10566.821, 79.865, 52451.433 18/02/17,08:22:40,07,09,2, 11.9,1,1, -8.186, 10566.848, 79.788, 52451.285 18/02/17,08:22:40,08,09,2, 11.9,1,1, -8.186, 10566.865, 79.807, 52451.367 18/02/17,08:22:40,09,09,2, 11.9,1,1, -8.186, 10566.866, 79.753, 52451.317 18/02/17,08:22:40,10,09,2, 11.9,1,1, -8.186, 10566.890, 79.737, 52451.294 18/02/17,08:22:40,11,09,2, 11.9,1,1, -8.186, 10566.904, 79.748, 52451.344 18/02/17,08:22:40,12,09,2, 11.9,1,1, -8.186, 10566.923, 79.683, 52451.326 18/02/17,08:22:40,13,09,2, 11.9,1,1, -8.186, 10566.953, 79.664, 52451.297 18/02/17,08:22:40,14,09,2, 11.9,1,1, -8.186, 10566.957, 79.631, 52451.312 18/02/17,08:22:40,15,09,2, 11.9,1,1, -8.186, 10566.971, 79.614, 52451.262 18/02/17,08:22:40,16,09,2, 11.9,1,1, -8.186, 10566.984, 79.623, 52451.300 18/02/17,08:22:40,17,09,2, 11.9,1,1, -8.186, 10566.983, 79.579, 52451.319 18/02/17,08:22:40,18,09,2, 11.9,1,1, -8.186, 10567.039, 79.550, 52451.286 18/02/17,08:22:40,19,09,2, 11.9,1,1, -8.186, 10567.037, 79.553, 52451.327 18/02/17,08:22:41,00,09,2, 11.9,1,1, -8.188, 10567.031, 79.553, 52451.327 18/02/17,08:22:41,01,09,2, 11.9,1,1, -8.188, 10567.073, 79.491, 52451.220 18/02/17,08:22:41,02,09,2, 11.9,1,1, -8.188, 10567.089, 79.466, 52451.309 18/02/17,08:22:41,03,09,2, 11.9,1,1, -8.188, 10567.106, 79.456, 52451.268 18/02/17,08:22:41,04,09,2, 11.9,1,1, -8.188, 10567.117, 79.452, 52451.208 18/02/17,08:22:41,05,09,2, 11.9,1,1, -8.188, 10567.089, 79.400, 52451.237 18/02/17,08:22:41,06,09,2, 11.9,1,1, -8.188, 10567.149, 79.372, 52451.292 18/02/17,08:22:41,07,09,2, 11.9,1,1, -8.188, 10567.148, 79.366, 52451.230 18/02/17,08:22:41,08,09,2, 11.9,1,1, -8.188, 10567.173, 79.330, 52451.264 18/02/17,08:22:41,09,09,2, 11.9,1,1, -8.188, 10567.206, 79.302, 52451.267 18/02/17,08:22:41,10,09,2, 11.9,1,1, -8.188, 10567.215, 79.282, 52451.169 18/02/17,08:22:41,11,09,2, 11.9,1,1, -8.188, 10567.217, 79.273, 52451.270 18/02/17,08:22:41,12,09,2, 11.9,1,1, -8.188, 10567.273, 79.250, 52451.222 18/02/17,08:22:41,13,09,2, 11.9,1,1, -8.188, 10567.280, 79.206, 52451.182 18/02/17,08:22:41,14,09,2, 11.9,1,1, -8.188, 10567.272, 79.182, 52451.230 18/02/17,08:22:41,15,09,2, 11.9,1,1, -8.188, 10567.293, 79.189, 52451.268 18/02/17,08:22:41,16,09,2, 11.9,1,1, -8.188, 10567.307, 79.145, 52451.211 18/02/17,08:22:41,17,09,2, 11.9,1,1, -8.188, 10567.324, 79.163, 52451.154 18/02/17,08:22:41,18,09,2, 11.9,1,1, -8.188, 10567.335, 79.088, 52451.104 18/02/17,08:22:41,19,09,2, 11.9,1,1, -8.188, 10567.345, 79.074, 52451.161 18/02/17,08:22:42,00,09,2, 11.9,1,1, -8.183, 10567.340, 79.074, 52451.161 18/02/17,08:22:42,01,09,2, 11.9,1,1, -8.183, 10567.384, 79.051, 52451.151 18/02/17,08:22:42,02,09,2, 11.9,1,1, -8.183, 10567.381, 79.023, 52451.196 18/02/17,08:22:42,03,09,2, 11.9,1,1, -8.183, 10567.413, 79.058, 52451.205 18/02/17,08:22:42,04,09,2, 11.9,1,1, -8.183, 10567.440, 78.958, 52451.122 18/02/17,08:22:42,05,09,2, 11.9,1,1, -8.183, 10567.417, 78.978, 52451.114 18/02/17,08:22:42,06,09,2, 11.9,1,1, -8.183, 10567.455, 78.941, 52451.140 18/02/17,08:22:42,07,09,2, 11.9,1,1, -8.183, 10567.464, 78.918, 52451.122 18/02/17,08:22:42,08,09,2, 11.9,1,1, -8.183, 10567.494, 78.896, 52451.137 18/02/17,08:22:42,09,09,2, 11.9,1,1, -8.183, 10567.476, 78.874, 52451.140 18/02/17,08:22:42,10,09,2, 11.9,1,1, -8.183, 10567.528, 78.853, 52451.071 18/02/17,08:22:42,11,09,2, 11.9,1,1, -8.183, 10567.541, 78.863, 52451.153 18/02/17,08:22:42,12,09,2, 11.9,1,1, -8.183, 10567.529, 78.804, 52451.133 18/02/17,08:22:42,13,09,2, 11.9,1,1, -8.183, 10567.548, 78.834, 52451.087 18/02/17,08:22:42,14,09,2, 11.9,1,1, -8.183, 10567.553, 78.793, 52451.073 18/02/17,08:22:42,15,09,2, 11.9,1,1, -8.183, 10567.567, 78.774, 52451.089 18/02/17,08:22:42,16,09,2, 11.9,1,1, -8.183, 10567.611, 78.760, 52451.091 18/02/17,08:22:42,17,09,2, 11.9,1,1, -8.183, 10567.595, 78.710, 52451.096 18/02/17,08:22:42,18,09,2, 11.9,1,1, -8.183, 10567.617, 78.716, 52451.098 18/02/17,08:22:42,19,09,2, 11.9,1,1, -8.183, 10567.617, 78.721, 52451.333 18/02/17,08:22:43,00,09,2, 11.8,1,1, -8.186, 10567.615, 78.721, 52451.333 18/02/17,08:22:43,01,09,2, 11.8,1,1, -8.186, 10567.646, 78.654, 52451.137 18/02/17,08:22:43,02,09,2, 11.8,1,1, -8.186, 10567.690, 78.636, 52451.119 18/02/17,08:22:43,03,09,2, 11.8,1,1, -8.186, 10567.654, 78.581, 52451.074 18/02/17,08:22:43,04,09,2, 11.8,1,1, -8.186, 10567.674, 78.599, 52451.006 18/02/17,08:22:43,05,09,2, 11.8,1,1, -8.186, 10567.714, 78.541, 52450.843 18/02/17,08:22:43,06,09,2, 11.8,1,1, -8.186, 10567.732, 78.558, 52451.112 18/02/17,08:22:43,07,09,2, 11.8,1,1, -8.186, 10567.741, 78.548, 52451.084 18/02/17,08:22:43,08,09,2, 11.8,1,1, -8.186, 10567.745, 78.503, 52451.092 18/02/17,08:22:43,09,09,2, 11.8,1,1, -8.186, 10567.752, 78.531, 52451.050 18/02/17,08:22:43,10,09,2, 11.8,1,1, -8.186, 10567.728, 78.513, 52451.116 18/02/17,08:22:43,11,09,2, 11.8,1,1, -8.186, 10567.772, 78.471, 52451.118 18/02/17,08:22:43,12,09,2, 11.8,1,1, -8.186, 10567.785, 78.489, 52451.048 18/02/17,08:22:43,13,09,2, 11.8,1,1, -8.186, 10567.791, 78.453, 52450.925 18/02/17,08:22:43,14,09,2, 11.8,1,1, -8.186, 10567.762, 78.455, 52451.162 18/02/17,08:22:43,15,09,2, 11.8,1,1, -8.186, 10567.818, 78.469, 52451.167 18/02/17,08:22:43,16,09,2, 11.8,1,1, -8.186, 10567.819, 78.416, 52451.022 18/02/17,08:22:43,17,09,2, 11.8,1,1, -8.186, 10567.828, 78.424, 52451.057 18/02/17,08:22:43,18,09,2, 11.8,1,1, -8.186, 10567.811, 78.445, 52451.166 18/02/17,08:22:43,19,09,2, 11.8,1,1, -8.186, 10567.818, 78.381, 52451.085 18/02/17,08:22:44,00,09,2, 11.8,1,1, -8.186, 10567.815, 78.381, 52451.085 18/02/17,08:22:44,01,09,2, 11.8,1,1, -8.186, 10567.854, 78.364, 52451.074 18/02/17,08:22:44,02,09,2, 11.8,1,1, -8.186, 10567.818, 78.365, 52451.107 18/02/17,08:22:44,03,09,2, 11.8,1,1, -8.186, 10567.861, 78.393, 52451.101 18/02/17,08:22:44,04,09,2, 11.8,1,1, -8.186, 10567.832, 78.355, 52451.131 18/02/17,08:22:44,05,09,2, 11.8,1,1, -8.186, 10567.882, 78.341, 52451.097 18/02/17,08:22:44,06,09,2, 11.8,1,1, -8.186, 10567.871, 78.346, 52451.161 18/02/17,08:22:44,07,09,2, 11.8,1,1, -8.186, 10567.881, 78.308, 52451.083 18/02/17,08:22:44,08,09,2, 11.8,1,1, -8.186, 10567.860, 78.309, 52451.087 18/02/17,08:22:44,09,09,2, 11.8,1,1, -8.186, 10567.883, 78.317, 52451.215 18/02/17,08:22:44,10,09,2, 11.8,1,1, -8.186, 10567.905, 78.282, 52451.170 18/02/17,08:22:44,11,09,2, 11.8,1,1, -8.186, 10567.903, 78.299, 52451.131 18/02/17,08:22:44,12,09,2, 11.8,1,1, -8.186, 10567.914, 78.278, 52451.182 18/02/17,08:22:44,13,09,2, 11.8,1,1, -8.186, 10567.926, 78.288, 52451.146 18/02/17,08:22:44,14,09,2, 11.8,1,1, -8.186, 10567.929, 78.280, 52451.129 18/02/17,08:22:44,15,09,2, 11.8,1,1, -8.186, 10567.924, 78.263, 52451.106 18/02/17,08:22:44,16,09,2, 11.8,1,1, -8.186, 10567.951, 78.270, 52451.159 18/02/17,08:22:44,17,09,2, 11.8,1,1, -8.186, 10567.951, 78.247, 52451.196 18/02/17,08:22:44,18,09,2, 11.8,1,1, -8.186, 10567.961, 78.275, 52451.163 18/02/17,08:22:44,19,09,2, 11.8,1,1, -8.186, 10567.970, 78.278, 52451.242 18/02/17,08:22:45,00,09,2, 11.9,1,1, -8.186, 10567.966, 78.278, 52451.242 18/02/17,08:22:45,01,09,2, 11.9,1,1, -8.186, 10567.970, 78.234, 52451.199 18/02/17,08:22:45,02,09,2, 11.9,1,1, -8.186, 10567.992, 78.231, 52451.206 18/02/17,08:22:45,03,09,2, 11.9,1,1, -8.186, 10567.991, 78.186, 52451.172 18/02/17,08:22:45,04,09,2, 11.9,1,1, -8.186, 10567.984, 78.207, 52451.108 18/02/17,08:22:45,05,09,2, 11.9,1,1, -8.186, 10567.983, 78.210, 52451.160 18/02/17,08:22:45,06,09,2, 11.9,1,1, -8.186, 10567.979, 78.184, 52451.107 18/02/17,08:22:45,07,09,2, 11.9,1,1, -8.186, 10567.973, 78.215, 52451.127 18/02/17,08:22:45,08,09,2, 11.9,1,1, -8.186, 10567.956, 78.170, 52451.229 18/02/17,08:22:45,09,09,2, 11.9,1,1, -8.186, 10568.003, 78.186, 52451.176 18/02/17,08:22:45,10,09,2, 11.9,1,1, -8.186, 10567.966, 78.198, 52451.234 18/02/17,08:22:45,11,09,2, 11.9,1,1, -8.186, 10568.006, 78.197, 52451.238 18/02/17,08:22:45,12,09,2, 11.9,1,1, -8.186, 10568.016, 78.209, 52451.177 18/02/17,08:22:45,13,09,2, 11.9,1,1, -8.186, 10567.995, 78.200, 52451.260 18/02/17,08:22:45,14,09,2, 11.9,1,1, -8.186, 10568.015, 78.198, 52451.225 18/02/17,08:22:45,15,09,2, 11.9,1,1, -8.186, 10567.976, 78.222, 52451.367 18/02/17,08:22:45,16,09,2, 11.9,1,1, -8.186, 10567.971, 78.194, 52451.171 18/02/17,08:22:45,17,09,2, 11.9,1,1, -8.186, 10567.973, 78.176, 52451.237 18/02/17,08:22:45,18,09,2, 11.9,1,1, -8.186, 10568.000, 78.212, 52451.226 18/02/17,08:22:45,19,09,2, 11.9,1,1, -8.186, 10568.004, 78.198, 52451.147 18/02/17,08:22:46,00,09,2, 11.9,1,1, -8.186, 10567.999, 78.198, 52451.147 18/02/17,08:22:46,01,09,2, 11.9,1,1, -8.186, 10568.018, 78.220, 52451.264 18/02/17,08:22:46,02,09,2, 11.9,1,1, -8.186, 10568.004, 78.185, 52451.164 18/02/17,08:22:46,03,09,2, 11.9,1,1, -8.186, 10568.012, 78.223, 52451.298 18/02/17,08:22:46,04,09,2, 11.9,1,1, -8.186, 10568.012, 78.185, 52451.173 18/02/17,08:22:46,05,09,2, 11.9,1,1, -8.186, 10568.014, 78.195, 52451.312 18/02/17,08:22:46,06,09,2, 11.9,1,1, -8.186, 10568.003, 78.224, 52451.193 18/02/17,08:22:46,07,09,2, 11.9,1,1, -8.186, 10567.993, 78.196, 52451.316 18/02/17,08:22:46,08,09,2, 11.9,1,1, -8.186, 10567.994, 78.232, 52451.322 18/02/17,08:22:46,09,09,2, 11.9,1,1, -8.186, 10568.011, 78.221, 52451.254 18/02/17,08:22:46,10,09,2, 11.9,1,1, -8.186, 10567.991, 78.193, 52451.201 18/02/17,08:22:46,11,09,2, 11.9,1,1, -8.186, 10567.971, 78.244, 52451.291 18/02/17,08:22:46,12,09,2, 11.9,1,1, -8.186, 10567.989, 78.203, 52451.331 18/02/17,08:22:46,13,09,2, 11.9,1,1, -8.186, 10568.011, 78.219, 52451.338 18/02/17,08:22:46,14,09,2, 11.9,1,1, -8.186, 10568.012, 78.252, 52451.276 18/02/17,08:22:46,15,09,2, 11.9,1,1, -8.186, 10567.999, 78.204, 52451.288 18/02/17,08:22:46,16,09,2, 11.9,1,1, -8.186, 10568.023, 78.248, 52451.317 18/02/17,08:22:46,17,09,2, 11.9,1,1, -8.186, 10568.007, 78.241, 52451.256 18/02/17,08:22:46,18,09,2, 11.9,1,1, -8.186, 10567.995, 78.247, 52451.336 18/02/17,08:22:46,19,09,2, 11.9,1,1, -8.186, 10567.999, 78.260, 52451.315 18/02/17,08:22:47,00,09,2, 11.8,1,1, -8.186, 10567.999, 78.260, 52451.315 18/02/17,08:22:47,01,09,2, 11.8,1,1, -8.186, 10567.990, 78.242, 52451.307 18/02/17,08:22:47,02,09,2, 11.8,1,1, -8.186, 10567.967, 78.279, 52451.298 18/02/17,08:22:47,03,09,2, 11.8,1,1, -8.186, 10567.978, 78.264, 52451.342 18/02/17,08:22:47,04,09,2, 11.8,1,1, -8.186, 10567.955, 78.287, 52451.331 18/02/17,08:22:47,05,09,2, 11.8,1,1, -8.186, 10567.956, 78.285, 52451.334 18/02/17,08:22:47,06,09,2, 11.8,1,1, -8.186, 10567.969, 78.275, 52451.389 18/02/17,08:22:47,07,09,2, 11.8,1,1, -8.186, 10567.948, 78.319, 52451.415 18/02/17,08:22:47,08,09,2, 11.8,1,1, -8.186, 10567.945, 78.290, 52451.403 18/02/17,08:22:47,09,09,2, 11.8,1,1, -8.186, 10567.915, 78.290, 52451.371 18/02/17,08:22:47,10,09,2, 11.8,1,1, -8.186, 10567.950, 78.326, 52451.446 18/02/17,08:22:47,11,09,2, 11.8,1,1, -8.186, 10567.906, 78.309, 52451.355 18/02/17,08:22:47,12,09,2, 11.8,1,1, -8.186, 10567.925, 78.321, 52451.402 18/02/17,08:22:47,13,09,2, 11.8,1,1, -8.186, 10567.923, 78.328, 52451.460 18/02/17,08:22:47,14,09,2, 11.8,1,1, -8.186, 10567.906, 78.329, 52451.355 18/02/17,08:22:47,15,09,2, 11.8,1,1, -8.186, 10567.890, 78.376, 52451.458 18/02/17,08:22:47,16,09,2, 11.8,1,1, -8.186, 10567.867, 78.336, 52451.460 18/02/17,08:22:47,17,09,2, 11.8,1,1, -8.186, 10567.902, 78.350, 52451.487 18/02/17,08:22:47,18,09,2, 11.8,1,1, -8.186, 10567.882, 78.366, 52451.481 18/02/17,08:22:47,19,09,2, 11.8,1,1, -8.186, 10567.854, 78.365, 52451.468 18/02/17,08:22:48,00,09,2, 11.9,1,1, -8.185, 10567.849, 78.365, 52451.468 18/02/17,08:22:48,01,09,2, 11.9,1,1, -8.185, 10567.877, 78.379, 52451.470 18/02/17,08:22:48,02,09,2, 11.9,1,1, -8.185, 10567.831, 78.347, 52451.424 18/02/17,08:22:48,03,09,2, 11.9,1,1, -8.185, 10567.842, 78.406, 52451.460 18/02/17,08:22:48,04,09,2, 11.9,1,1, -8.185, 10567.846, 78.403, 52451.506 18/02/17,08:22:48,05,09,2, 11.9,1,1, -8.185, 10567.826, 78.402, 52451.415 18/02/17,08:22:48,06,09,2, 11.9,1,1, -8.185, 10567.842, 78.431, 52451.728 18/02/17,08:22:48,07,09,2, 11.9,1,1, -8.185, 10567.781, 78.394, 52451.383 18/02/17,08:22:48,08,09,2, 11.9,1,1, -8.185, 10567.753, 78.439, 52451.524 18/02/17,08:22:48,09,09,2, 11.9,1,1, -8.185, 10567.780, 78.452, 52451.499 18/02/17,08:22:48,10,09,2, 11.9,1,1, -8.185, 10567.743, 78.468, 52451.517 18/02/17,08:22:48,11,09,2, 11.9,1,1, -8.185, 10567.776, 78.498, 52451.548 18/02/17,08:22:48,12,09,2, 11.9,1,1, -8.185, 10567.751, 78.480, 52451.523 18/02/17,08:22:48,13,09,2, 11.9,1,1, -8.185, 10567.742, 78.512, 52451.511 18/02/17,08:22:48,14,09,2, 11.9,1,1, -8.185, 10567.765, 78.548, 52451.640 18/02/17,08:22:48,15,09,2, 11.9,1,1, -8.185, 10567.703, 78.498, 52451.531 18/02/17,08:22:48,16,09,2, 11.9,1,1, -8.185, 10567.739, 78.553, 52451.658 18/02/17,08:22:48,17,09,2, 11.9,1,1, -8.185, 10567.731, 78.556, 52451.561 18/02/17,08:22:48,18,09,2, 11.9,1,1, -8.185, 10567.691, 78.553, 52451.613 18/02/17,08:22:48,19,09,2, 11.9,1,1, -8.185, 10567.694, 78.594, 52451.553 18/02/17,08:22:49,00,09,2, 11.8,1,1, -8.185, 10567.690, 78.594, 52451.553 18/02/17,08:22:49,01,09,2, 11.8,1,1, -8.185, 10567.676, 78.606, 52451.650 18/02/17,08:22:49,02,09,2, 11.8,1,1, -8.185, 10567.646, 78.627, 52451.620 18/02/17,08:22:49,03,09,2, 11.8,1,1, -8.185, 10567.632, 78.607, 52451.593 18/02/17,08:22:49,04,09,2, 11.8,1,1, -8.185, 10567.609, 78.643, 52451.646 18/02/17,08:22:49,05,09,2, 11.8,1,1, -8.185, 10567.625, 78.657, 52451.675 18/02/17,08:22:49,06,09,2, 11.8,1,1, -8.185, 10567.610, 78.654, 52451.657 18/02/17,08:22:49,07,09,2, 11.8,1,1, -8.185, 10567.605, 78.678, 52451.611 18/02/17,08:22:49,08,09,2, 11.8,1,1, -8.185, 10567.581, 78.690, 52451.593 18/02/17,08:22:49,09,09,2, 11.8,1,1, -8.185, 10567.582, 78.699, 52451.643 18/02/17,08:22:49,10,09,2, 11.8,1,1, -8.185, 10567.566, 78.724, 52451.667 18/02/17,08:22:49,11,09,2, 11.8,1,1, -8.185, 10567.545, 78.712, 52451.641 18/02/17,08:22:49,12,09,2, 11.8,1,1, -8.185, 10567.537, 78.737, 52451.660 18/02/17,08:22:49,13,09,2, 11.8,1,1, -8.185, 10567.509, 78.767, 52451.684 18/02/17,08:22:49,14,09,2, 11.8,1,1, -8.185, 10567.510, 78.747, 52451.721 18/02/17,08:22:49,15,09,2, 11.8,1,1, -8.185, 10567.500, 78.791, 52451.730 18/02/17,08:22:49,16,09,2, 11.8,1,1, -8.185, 10567.486, 78.783, 52451.747 18/02/17,08:22:49,17,09,2, 11.8,1,1, -8.185, 10567.480, 78.804, 52451.673 18/02/17,08:22:49,18,09,2, 11.8,1,1, -8.185, 10567.454, 78.857, 52451.779 18/02/17,08:22:49,19,09,2, 11.8,1,1, -8.185, 10567.449, 78.840, 52451.692 18/02/17,08:22:50,00,09,2, 11.8,1,1, -8.186, 10567.448, 78.840, 52451.692 18/02/17,08:22:50,01,09,2, 11.8,1,1, -8.186, 10567.453, 78.885, 52451.721 18/02/17,08:22:50,02,09,2, 11.8,1,1, -8.186, 10567.390, 78.874, 52451.688 18/02/17,08:22:50,03,09,2, 11.8,1,1, -8.186, 10567.407, 78.926, 52451.728 18/02/17,08:22:50,04,09,2, 11.8,1,1, -8.186, 10567.402, 78.926, 52451.733 18/02/17,08:22:50,05,09,2, 11.8,1,1, -8.186, 10567.393, 78.934, 52451.739 18/02/17,08:22:50,06,09,2, 11.8,1,1, -8.186, 10567.361, 78.981, 52451.790 18/02/17,08:22:50,07,09,2, 11.8,1,1, -8.186, 10567.324, 78.939, 52451.749 18/02/17,08:22:50,08,09,2, 11.8,1,1, -8.186, 10567.327, 78.980, 52451.795 18/02/17,08:22:50,09,09,2, 11.8,1,1, -8.186, 10567.328, 78.971, 52451.464 18/02/17,08:22:50,10,09,2, 11.8,1,1, -8.186, 10567.273, 79.004, 52451.743 18/02/17,08:22:50,11,09,2, 11.8,1,1, -8.186, 10567.300, 79.044, 52451.786 18/02/17,08:22:50,12,09,2, 11.8,1,1, -8.186, 10567.277, 79.045, 52451.790 18/02/17,08:22:50,13,09,2, 11.8,1,1, -8.186, 10567.277, 79.059, 52451.768 18/02/17,08:22:50,14,09,2, 11.8,1,1, -8.186, 10567.269, 79.089, 52451.808 18/02/17,08:22:50,15,09,2, 11.8,1,1, -8.186, 10567.245, 79.066, 52451.835 18/02/17,08:22:50,16,09,2, 11.8,1,1, -8.186, 10567.231, 79.117, 52451.750 18/02/17,08:22:50,17,09,2, 11.8,1,1, -8.186, 10567.227, 79.130, 52451.859 18/02/17,08:22:50,18,09,2, 11.8,1,1, -8.186, 10567.186, 79.139, 52451.733 18/02/17,08:22:50,19,09,2, 11.8,1,1, -8.186, 10567.224, 79.157, 52451.832 18/02/17,08:22:51,00,09,2, 11.9,1,1, -8.185, 10567.223, 79.157, 52451.832 18/02/17,08:22:51,01,09,2, 11.9,1,1, -8.185, 10567.179, 79.195, 52451.764 18/02/17,08:22:51,02,09,2, 11.9,1,1, -8.185, 10567.171, 79.222, 52451.785 18/02/17,08:22:51,03,09,2, 11.9,1,1, -8.185, 10567.197, 79.214, 52451.722 18/02/17,08:22:51,04,09,2, 11.9,1,1, -8.185, 10567.122, 79.239, 52451.719 18/02/17,08:22:51,05,09,2, 11.9,1,1, -8.185, 10567.125, 79.280, 52451.846 18/02/17,08:22:51,06,09,2, 11.9,1,1, -8.185, 10567.087, 79.278, 52451.843 18/02/17,08:22:51,07,09,2, 11.9,1,1, -8.185, 10567.113, 79.302, 52451.898 18/02/17,08:22:51,08,09,2, 11.9,1,1, -8.185, 10567.110, 79.340, 52451.847 18/02/17,08:22:51,09,09,2, 11.9,1,1, -8.185, 10567.110, 79.321, 52451.895 18/02/17,08:22:51,10,09,2, 11.9,1,1, -8.185, 10567.107, 79.355, 52451.903 18/02/17,08:22:51,11,09,2, 11.9,1,1, -8.185, 10567.062, 79.342, 52451.747 18/02/17,08:22:51,12,09,2, 11.9,1,1, -8.185, 10567.062, 79.381, 52451.899 18/02/17,08:22:51,13,09,2, 11.9,1,1, -8.185, 10567.069, 79.371, 52451.833 18/02/17,08:22:51,14,09,2, 11.9,1,1, -8.185, 10567.042, 79.351, 52451.778 18/02/17,08:22:51,15,09,2, 11.9,1,1, -8.185, 10567.037, 79.431, 52451.818 18/02/17,08:22:51,16,09,2, 11.9,1,1, -8.185, 10567.040, 79.431, 52451.876 18/02/17,08:22:51,17,09,2, 11.9,1,1, -8.185, 10567.031, 79.451, 52451.880 18/02/17,08:22:51,18,09,2, 11.9,1,1, -8.185, 10567.010, 79.453, 52451.885 18/02/17,08:22:51,19,09,2, 11.9,1,1, -8.185, 10566.989, 79.485, 52451.883 18/02/17,08:22:52,00,09,2, 11.8,1,1, -8.185, 10566.989, 79.485, 52451.883 18/02/17,08:22:52,01,09,2, 11.8,1,1, -8.185, 10566.955, 79.501, 52451.791 18/02/17,08:22:52,02,09,2, 11.8,1,1, -8.185, 10566.960, 79.491, 52451.860 18/02/17,08:22:52,03,09,2, 11.8,1,1, -8.185, 10566.968, 79.519, 52451.857 18/02/17,08:22:52,04,09,2, 11.8,1,1, -8.185, 10566.944, 79.538, 52451.857 18/02/17,08:22:52,05,09,2, 11.8,1,1, -8.185, 10566.899, 79.533, 52451.873 18/02/17,08:22:52,06,09,2, 11.8,1,1, -8.185, 10566.893, 79.578, 52451.884 18/02/17,08:22:52,07,09,2, 11.8,1,1, -8.185, 10566.873, 79.588, 52451.937 18/02/17,08:22:52,08,09,2, 11.8,1,1, -8.185, 10566.879, 79.570, 52451.876 18/02/17,08:22:52,09,09,2, 11.8,1,1, -8.185, 10566.879, 79.600, 52451.866 18/02/17,08:22:52,10,09,2, 11.8,1,1, -8.185, 10566.870, 79.601, 52451.889 18/02/17,08:22:52,11,09,2, 11.8,1,1, -8.185, 10566.868, 79.611, 52451.847 18/02/17,08:22:52,12,09,2, 11.8,1,1, -8.185, 10566.859, 79.638, 52451.942 18/02/17,08:22:52,13,09,2, 11.8,1,1, -8.185, 10566.850, 79.654, 52451.931 18/02/17,08:22:52,14,09,2, 11.8,1,1, -8.185, 10566.847, 79.684, 52451.922 18/02/17,08:22:52,15,09,2, 11.8,1,1, -8.185, 10566.839, 79.662, 52451.822 18/02/17,08:22:52,16,09,2, 11.8,1,1, -8.185, 10566.842, 79.695, 52451.900 18/02/17,08:22:52,17,09,2, 11.8,1,1, -8.185, 10566.827, 79.737, 52451.900 18/02/17,08:22:52,18,09,2, 11.8,1,1, -8.185, 10566.782, 79.722, 52451.841 18/02/17,08:22:52,19,09,2, 11.8,1,1, -8.185, 10566.782, 79.752, 52451.883 18/02/17,08:22:53,00,09,2, 11.9,1,1, -8.183, 10566.781, 79.752, 52451.883 18/02/17,08:22:53,01,09,2, 11.9,1,1, -8.183, 10566.777, 79.758, 52451.895 18/02/17,08:22:53,02,09,2, 11.9,1,1, -8.183, 10566.767, 79.796, 52451.935 18/02/17,08:22:53,03,09,2, 11.9,1,1, -8.183, 10566.736, 79.780, 52451.831 18/02/17,08:22:53,04,09,2, 11.9,1,1, -8.183, 10566.748, 79.799, 52451.934 18/02/17,08:22:53,05,09,2, 11.9,1,1, -8.183, 10566.739, 79.818, 52451.980 18/02/17,08:22:53,06,09,2, 11.9,1,1, -8.183, 10566.730, 79.816, 52451.852 18/02/17,08:22:53,07,09,2, 11.9,1,1, -8.183, 10566.717, 79.858, 52451.980 18/02/17,08:22:53,08,09,2, 11.9,1,1, -8.183, 10566.716, 79.861, 52451.938 18/02/17,08:22:53,09,09,2, 11.9,1,1, -8.183, 10566.708, 79.865, 52451.845 18/02/17,08:22:53,10,09,2, 11.9,1,1, -8.183, 10566.681, 79.898, 52451.918 18/02/17,08:22:53,11,09,2, 11.9,1,1, -8.183, 10566.707, 79.866, 52451.670 18/02/17,08:22:53,12,09,2, 11.9,1,1, -8.183, 10566.613, 79.894, 52451.895 18/02/17,08:22:53,13,09,2, 11.9,1,1, -8.183, 10566.682, 79.935, 52451.856 18/02/17,08:22:53,14,09,2, 11.9,1,1, -8.183, 10566.672, 79.929, 52451.931 18/02/17,08:22:53,15,09,2, 11.9,1,1, -8.183, 10566.665, 79.979, 52451.943 18/02/17,08:22:53,16,09,2, 11.9,1,1, -8.183, 10566.637, 79.984, 52451.984 18/02/17,08:22:53,17,09,2, 11.9,1,1, -8.183, 10566.654, 79.957, 52451.919 18/02/17,08:22:53,18,09,2, 11.9,1,1, -8.183, 10566.635, 80.006, 52451.913 18/02/17,08:22:53,19,09,2, 11.9,1,1, -8.183, 10566.628, 79.990, 52451.900 18/02/17,08:22:54,00,09,2, 11.8,1,1, -8.186, 10566.622, 79.990, 52451.900 18/02/17,08:22:54,01,09,2, 11.8,1,1, -8.186, 10566.624, 80.016, 52451.867 18/02/17,08:22:54,02,09,2, 11.8,1,1, -8.186, 10566.602, 80.023, 52451.826 18/02/17,08:22:54,03,09,2, 11.8,1,1, -8.186, 10566.602, 80.040, 52451.865 18/02/17,08:22:54,04,09,2, 11.8,1,1, -8.186, 10566.586, 80.054, 52451.958 18/02/17,08:22:54,05,09,2, 11.8,1,1, -8.186, 10566.571, 80.032, 52451.862 18/02/17,08:22:54,06,09,2, 11.8,1,1, -8.186, 10566.560, 80.088, 52451.924 18/02/17,08:22:54,07,09,2, 11.8,1,1, -8.186, 10566.574, 80.071, 52451.928 18/02/17,08:22:54,08,09,2, 11.8,1,1, -8.186, 10566.548, 80.074, 52451.842 18/02/17,08:22:54,09,09,2, 11.8,1,1, -8.186, 10566.551, 80.091, 52451.947 18/02/17,08:22:54,10,09,2, 11.8,1,1, -8.186, 10566.548, 80.068, 52451.850 18/02/17,08:22:54,11,09,2, 11.8,1,1, -8.186, 10566.550, 80.089, 52451.977 18/02/17,08:22:54,12,09,2, 11.8,1,1, -8.186, 10566.547, 80.110, 52451.860 18/02/17,08:22:54,13,09,2, 11.8,1,1, -8.186, 10566.531, 80.089, 52451.908 18/02/17,08:22:54,14,09,2, 11.8,1,1, -8.186, 10566.524, 80.129, 52451.916 18/02/17,08:22:54,15,09,2, 11.8,1,1, -8.186, 10566.495, 80.104, 52451.947 18/02/17,08:22:54,16,09,2, 11.8,1,1, -8.186, 10566.495, 80.126, 52451.869 18/02/17,08:22:54,17,09,2, 11.8,1,1, -8.186, 10566.495, 80.160, 52452.129 18/02/17,08:22:54,18,09,2, 11.8,1,1, -8.186, 10566.497, 80.129, 52451.894 18/02/17,08:22:54,19,09,2, 11.8,1,1, -8.186, 10566.476, 80.139, 52451.833 18/02/17,08:22:55,00,09,2, 11.9,1,1, -8.186, 10566.472, 80.139, 52451.833 18/02/17,08:22:55,01,09,2, 11.9,1,1, -8.186, 10566.455, 80.145, 52451.853 18/02/17,08:22:55,02,09,2, 11.9,1,1, -8.186, 10566.446, 80.166, 52451.837 18/02/17,08:22:55,03,09,2, 11.9,1,1, -8.186, 10566.442, 80.177, 52451.831 18/02/17,08:22:55,04,09,2, 11.9,1,1, -8.186, 10566.417, 80.155, 52451.829 18/02/17,08:22:55,05,09,2, 11.9,1,1, -8.186, 10566.402, 80.199, 52451.934 18/02/17,08:22:55,06,09,2, 11.9,1,1, -8.186, 10566.381, 80.189, 52451.825 18/02/17,08:22:55,07,09,2, 11.9,1,1, -8.186, 10566.397, 80.190, 52451.878 18/02/17,08:22:55,08,09,2, 11.9,1,1, -8.186, 10566.389, 80.203, 52451.888 18/02/17,08:22:55,09,09,2, 11.9,1,1, -8.186, 10566.372, 80.188, 52451.897 18/02/17,08:22:55,10,09,2, 11.9,1,1, -8.186, 10566.394, 80.227, 52451.870 18/02/17,08:22:55,11,09,2, 11.9,1,1, -8.186, 10566.371, 80.183, 52451.822 18/02/17,08:22:55,12,09,2, 11.9,1,1, -8.186, 10566.382, 80.186, 52451.815 18/02/17,08:22:55,13,09,2, 11.9,1,1, -8.186, 10566.360, 80.244, 52451.806 18/02/17,08:22:55,14,09,2, 11.9,1,1, -8.186, 10566.352, 80.214, 52451.804 18/02/17,08:22:55,15,09,2, 11.9,1,1, -8.186, 10566.335, 80.220, 52451.854 18/02/17,08:22:55,16,09,2, 11.9,1,1, -8.186, 10566.322, 80.236, 52451.795 18/02/17,08:22:55,17,09,2, 11.9,1,1, -8.186, 10566.308, 80.227, 52451.819 18/02/17,08:22:55,18,09,2, 11.9,1,1, -8.186, 10566.309, 80.239, 52451.771 18/02/17,08:22:55,19,09,2, 11.9,1,1, -8.186, 10566.303, 80.230, 52451.779 18/02/17,08:22:56,00,09,2, 11.8,1,1, -8.183, 10566.297, 80.230, 52451.779 18/02/17,08:22:56,01,09,2, 11.8,1,1, -8.183, 10566.313, 80.244, 52451.867 18/02/17,08:22:56,02,09,2, 11.8,1,1, -8.183, 10566.293, 80.222, 52451.757 18/02/17,08:22:56,03,09,2, 11.8,1,1, -8.183, 10566.307, 80.237, 52451.855 18/02/17,08:22:56,04,09,2, 11.8,1,1, -8.183, 10566.294, 80.264, 52451.848 18/02/17,08:22:56,05,09,2, 11.8,1,1, -8.183, 10566.270, 80.250, 52451.752 18/02/17,08:22:56,06,09,2, 11.8,1,1, -8.183, 10566.251, 80.234, 52451.763 18/02/17,08:22:56,07,09,2, 11.8,1,1, -8.183, 10566.284, 80.261, 52451.776 18/02/17,08:22:56,08,09,2, 11.8,1,1, -8.183, 10566.246, 80.236, 52451.766 18/02/17,08:22:56,09,09,2, 11.8,1,1, -8.183, 10566.220, 80.269, 52451.743 18/02/17,08:22:56,10,09,2, 11.8,1,1, -8.183, 10566.254, 80.277, 52451.844 18/02/17,08:22:56,11,09,2, 11.8,1,1, -8.183, 10566.229, 80.253, 52451.794 18/02/17,08:22:56,12,09,2, 11.8,1,1, -8.183, 10566.253, 80.278, 52451.850 18/02/17,08:22:56,13,09,2, 11.8,1,1, -8.183, 10566.217, 80.251, 52451.771 18/02/17,08:22:56,14,09,2, 11.8,1,1, -8.183, 10566.208, 80.253, 52451.812 18/02/17,08:22:56,15,09,2, 11.8,1,1, -8.183, 10566.208, 80.281, 52451.833 18/02/17,08:22:56,16,09,2, 11.8,1,1, -8.183, 10566.235, 80.236, 52451.714 18/02/17,08:22:56,17,09,2, 11.8,1,1, -8.183, 10566.231, 80.273, 52451.781 18/02/17,08:22:56,18,09,2, 11.8,1,1, -8.183, 10566.222, 80.248, 52451.714 18/02/17,08:22:56,19,09,2, 11.8,1,1, -8.183, 10566.195, 80.231, 52451.752 18/02/17,08:22:57,00,09,2, 11.8,1,1, -8.188, 10566.188, 80.231, 52451.752 18/02/17,08:22:57,01,09,2, 11.8,1,1, -8.188, 10566.205, 80.255, 52451.736 18/02/17,08:22:57,02,09,2, 11.8,1,1, -8.188, 10566.197, 80.268, 52451.746 18/02/17,08:22:57,03,09,2, 11.8,1,1, -8.188, 10566.186, 80.292, 52451.760 18/02/17,08:22:57,04,09,2, 11.8,1,1, -8.188, 10566.190, 80.288, 52451.770 18/02/17,08:22:57,05,09,2, 11.8,1,1, -8.188, 10566.213, 80.281, 52451.694 18/02/17,08:22:57,06,09,2, 11.8,1,1, -8.188, 10566.198, 80.310, 52451.759 18/02/17,08:22:57,07,09,2, 11.8,1,1, -8.188, 10566.199, 80.260, 52451.683 18/02/17,08:22:57,08,09,2, 11.8,1,1, -8.188, 10566.190, 80.277, 52451.786 18/02/17,08:22:57,09,09,2, 11.8,1,1, -8.188, 10566.186, 80.259, 52451.751 18/02/17,08:22:57,10,09,2, 11.8,1,1, -8.188, 10566.178, 80.273, 52451.698 18/02/17,08:22:57,11,09,2, 11.8,1,1, -8.188, 10566.202, 80.286, 52451.740 18/02/17,08:22:57,12,09,2, 11.8,1,1, -8.188, 10566.179, 80.251, 52451.692 18/02/17,08:22:57,13,09,2, 11.8,1,1, -8.188, 10566.173, 80.282, 52451.672 18/02/17,08:22:57,14,09,2, 11.8,1,1, -8.188, 10566.171, 80.255, 52451.643 18/02/17,08:22:57,15,09,2, 11.8,1,1, -8.188, 10566.167, 80.256, 52451.692 18/02/17,08:22:57,16,09,2, 11.8,1,1, -8.188, 10566.168, 80.276, 52451.743 18/02/17,08:22:57,17,09,2, 11.8,1,1, -8.188, 10566.160, 80.248, 52451.689 18/02/17,08:22:57,18,09,2, 11.8,1,1, -8.188, 10566.164, 80.239, 52451.651 18/02/17,08:22:57,19,09,2, 11.8,1,1, -8.188, 10566.147, 80.261, 52451.681 18/02/17,08:22:58,00,09,2, 11.9,1,1, -8.183, 10566.146, 80.261, 52451.681 18/02/17,08:22:58,01,09,2, 11.9,1,1, -8.183, 10566.126, 80.250, 52451.761 18/02/17,08:22:58,02,09,2, 11.9,1,1, -8.183, 10566.164, 80.265, 52451.915 18/02/17,08:22:58,03,09,2, 11.9,1,1, -8.183, 10566.158, 80.226, 52451.675 18/02/17,08:22:58,04,09,2, 11.9,1,1, -8.183, 10566.151, 80.229, 52451.621 18/02/17,08:22:58,05,09,2, 11.9,1,1, -8.183, 10566.122, 80.206, 52451.564 18/02/17,08:22:58,06,09,2, 11.9,1,1, -8.183, 10566.112, 80.204, 52451.647 18/02/17,08:22:58,07,09,2, 11.9,1,1, -8.183, 10566.119, 80.250, 52451.616 18/02/17,08:22:58,08,09,2, 11.9,1,1, -8.183, 10566.128, 80.212, 52451.604 18/02/17,08:22:58,09,09,2, 11.9,1,1, -8.183, 10566.099, 80.237, 52451.678 18/02/17,08:22:58,10,09,2, 11.9,1,1, -8.183, 10566.108, 80.214, 52451.569 18/02/17,08:22:58,11,09,2, 11.9,1,1, -8.183, 10566.079, 80.180, 52451.601 18/02/17,08:22:58,12,09,2, 11.9,1,1, -8.183, 10566.097, 80.209, 52451.573 18/02/17,08:22:58,13,09,2, 11.9,1,1, -8.183, 10566.082, 80.191, 52451.598 18/02/17,08:22:58,14,09,2, 11.9,1,1, -8.183, 10566.094, 80.201, 52451.626 18/02/17,08:22:58,15,09,2, 11.9,1,1, -8.183, 10566.104, 80.206, 52451.669 18/02/17,08:22:58,16,09,2, 11.9,1,1, -8.183, 10566.079, 80.175, 52451.637 18/02/17,08:22:58,17,09,2, 11.9,1,1, -8.183, 10566.096, 80.164, 52451.578 18/02/17,08:22:58,18,09,2, 11.9,1,1, -8.183, 10566.087, 80.163, 52451.501 18/02/17,08:22:58,19,09,2, 11.9,1,1, -8.183, 10566.086, 80.171, 52451.515 18/02/17,08:22:59,00,09,2, 11.9,1,1, -8.185, 10566.080, 80.171, 52451.515 18/02/17,08:22:59,01,09,2, 11.9,1,1, -8.185, 10566.054, 80.159, 52451.564 18/02/17,08:22:59,02,09,2, 11.9,1,1, -8.185, 10566.050, 80.172, 52451.487 18/02/17,08:22:59,03,09,2, 11.9,1,1, -8.185, 10566.033, 80.160, 52451.534 18/02/17,08:22:59,04,09,2, 11.9,1,1, -8.185, 10566.048, 80.104, 52451.610 18/02/17,08:22:59,05,09,2, 11.9,1,1, -8.185, 10566.045, 80.135, 52451.546 18/02/17,08:22:59,06,09,2, 11.9,1,1, -8.185, 10566.038, 80.153, 52451.586 18/02/17,08:22:59,07,09,2, 11.9,1,1, -8.185, 10566.017, 80.117, 52451.538 18/02/17,08:22:59,08,09,2, 11.9,1,1, -8.185, 10566.071, 80.141, 52451.548 18/02/17,08:22:59,09,09,2, 11.9,1,1, -8.185, 10566.026, 80.106, 52451.558 18/02/17,08:22:59,10,09,2, 11.9,1,1, -8.185, 10566.040, 80.105, 52451.505 18/02/17,08:22:59,11,09,2, 11.9,1,1, -8.185, 10566.026, 80.117, 52451.534 18/02/17,08:22:59,12,09,2, 11.9,1,1, -8.185, 10566.022, 80.081, 52451.416 18/02/17,08:22:59,13,09,2, 11.9,1,1, -8.185, 10566.005, 80.091, 52451.488 18/02/17,08:22:59,14,09,2, 11.9,1,1, -8.185, 10566.023, 80.085, 52451.526 18/02/17,08:22:59,15,09,2, 11.9,1,1, -8.185, 10566.039, 80.062, 52451.537 18/02/17,08:22:59,16,09,2, 11.9,1,1, -8.185, 10566.014, 80.068, 52451.457 18/02/17,08:22:59,17,09,2, 11.9,1,1, -8.185, 10566.028, 80.036, 52451.560 18/02/17,08:22:59,18,09,2, 11.9,1,1, -8.185, 10565.999, 80.034, 52451.458 18/02/17,08:22:59,19,09,2, 11.9,1,1, -8.185, 10566.000, 80.058, 52451.424 18/02/17,08:23:00,00,09,2, 11.9,1,1, -8.180, 10565.996, 80.058, 52451.424 18/02/17,08:23:00,01,09,2, 11.9,1,1, -8.180, 10565.992, 80.015, 52451.468 18/02/17,08:23:00,02,09,2, 11.9,1,1, -8.180, 10565.996, 80.022, 52451.427 18/02/17,08:23:00,03,09,2, 11.9,1,1, -8.180, 10565.995, 80.001, 52451.408 18/02/17,08:23:00,04,09,2, 11.9,1,1, -8.180, 10565.998, 80.010, 52451.440 18/02/17,08:23:00,05,09,2, 11.9,1,1, -8.180, 10565.998, 80.014, 52451.490 18/02/17,08:23:00,06,09,2, 11.9,1,1, -8.180, 10566.006, 79.991, 52451.441 18/02/17,08:23:00,07,09,2, 11.9,1,1, -8.180, 10566.026, 79.971, 52451.240 18/02/17,08:23:00,08,09,2, 11.9,1,1, -8.180, 10566.009, 79.960, 52451.438 18/02/17,08:23:00,09,09,2, 11.9,1,1, -8.180, 10566.001, 79.981, 52451.436 18/02/17,08:23:00,10,09,2, 11.9,1,1, -8.180, 10566.028, 79.961, 52451.706 18/02/17,08:23:00,11,09,2, 11.9,1,1, -8.180, 10565.969, 79.914, 52451.377 18/02/17,08:23:00,12,09,2, 11.9,1,1, -8.180, 10565.966, 79.939, 52451.330 18/02/17,08:23:00,13,09,2, 11.9,1,1, -8.180, 10565.950, 79.929, 52451.313 18/02/17,08:23:00,14,09,2, 11.9,1,1, -8.180, 10565.975, 79.914, 52451.447 18/02/17,08:23:00,15,09,2, 11.9,1,1, -8.180, 10565.948, 79.898, 52451.357 18/02/17,08:23:00,16,09,2, 11.9,1,1, -8.180, 10565.960, 79.848, 52451.395 18/02/17,08:23:00,17,09,2, 11.9,1,1, -8.180, 10565.976, 79.877, 52451.392 18/02/17,08:23:00,18,09,2, 11.9,1,1, -8.180, 10565.970, 79.852, 52451.315 18/02/17,08:23:00,19,09,2, 11.9,1,1, -8.180, 10565.977, 79.845, 52451.351 18/02/17,08:23:01,00,09,2, 11.8,1,1, -8.185, 10565.971, 79.845, 52451.351 18/02/17,08:23:01,01,09,2, 11.8,1,1, -8.185, 10565.976, 79.838, 52451.397 18/02/17,08:23:01,02,09,2, 11.8,1,1, -8.185, 10565.969, 79.805, 52451.389 18/02/17,08:23:01,03,09,2, 11.8,1,1, -8.185, 10565.977, 79.809, 52451.320 18/02/17,08:23:01,04,09,2, 11.8,1,1, -8.185, 10565.960, 79.793, 52451.404 18/02/17,08:23:01,05,09,2, 11.8,1,1, -8.185, 10565.977, 79.787, 52451.365 18/02/17,08:23:01,06,09,2, 11.8,1,1, -8.185, 10566.011, 79.774, 52451.385 18/02/17,08:23:01,07,09,2, 11.8,1,1, -8.185, 10565.994, 79.759, 52451.362 18/02/17,08:23:01,08,09,2, 11.8,1,1, -8.185, 10566.004, 79.759, 52451.356 18/02/17,08:23:01,09,09,2, 11.8,1,1, -8.185, 10565.993, 79.752, 52451.289 18/02/17,08:23:01,10,09,2, 11.8,1,1, -8.185, 10565.964, 79.735, 52451.303 18/02/17,08:23:01,11,09,2, 11.8,1,1, -8.185, 10566.000, 79.756, 52451.270 18/02/17,08:23:01,12,09,2, 11.8,1,1, -8.185, 10565.962, 79.698, 52451.246 18/02/17,08:23:01,13,09,2, 11.8,1,1, -8.185, 10565.966, 79.721, 52451.320 18/02/17,08:23:01,14,09,2, 11.8,1,1, -8.185, 10565.994, 79.704, 52451.355 18/02/17,08:23:01,15,09,2, 11.8,1,1, -8.185, 10565.985, 79.677, 52451.323 18/02/17,08:23:01,16,09,2, 11.8,1,1, -8.185, 10565.985, 79.671, 52451.288 18/02/17,08:23:01,17,09,2, 11.8,1,1, -8.185, 10566.007, 79.656, 52451.288 18/02/17,08:23:01,18,09,2, 11.8,1,1, -8.185, 10565.976, 79.646, 52451.275 18/02/17,08:23:01,19,09,2, 11.8,1,1, -8.185, 10565.981, 79.664, 52451.286 18/02/17,08:23:02,00,09,2, 11.9,1,1, -8.186, 10565.979, 79.664, 52451.286 18/02/17,08:23:02,01,09,2, 11.9,1,1, -8.186, 10566.020, 79.604, 52451.243 18/02/17,08:23:02,02,09,2, 11.9,1,1, -8.186, 10565.996, 79.618, 52451.256 18/02/17,08:23:02,03,09,2, 11.9,1,1, -8.186, 10565.977, 79.592, 52451.329 18/02/17,08:23:02,04,09,2, 11.9,1,1, -8.186, 10565.993, 79.595, 52451.305 18/02/17,08:23:02,05,09,2, 11.9,1,1, -8.186, 10565.970, 79.558, 52451.215 18/02/17,08:23:02,06,09,2, 11.9,1,1, -8.186, 10565.983, 79.556, 52451.279 18/02/17,08:23:02,07,09,2, 11.9,1,1, -8.186, 10566.018, 79.551, 52451.260 18/02/17,08:23:02,08,09,2, 11.9,1,1, -8.186, 10566.019, 79.523, 52451.154 18/02/17,08:23:02,09,09,2, 11.9,1,1, -8.186, 10565.990, 79.534, 52451.274 18/02/17,08:23:02,10,09,2, 11.9,1,1, -8.186, 10566.008, 79.535, 52451.261 18/02/17,08:23:02,11,09,2, 11.9,1,1, -8.186, 10566.004, 79.509, 52451.291 18/02/17,08:23:02,12,09,2, 11.9,1,1, -8.186, 10566.032, 79.497, 52451.270 18/02/17,08:23:02,13,09,2, 11.9,1,1, -8.186, 10566.014, 79.482, 52451.149 18/02/17,08:23:02,14,09,2, 11.9,1,1, -8.186, 10565.990, 79.465, 52451.241 18/02/17,08:23:02,15,09,2, 11.9,1,1, -8.186, 10566.022, 79.446, 52451.222 18/02/17,08:23:02,16,09,2, 11.9,1,1, -8.186, 10566.011, 79.426, 52451.188 18/02/17,08:23:02,17,09,2, 11.9,1,1, -8.186, 10565.980, 79.405, 52451.193 18/02/17,08:23:02,18,09,2, 11.9,1,1, -8.186, 10566.022, 79.444, 52451.297 18/02/17,08:23:02,19,09,2, 11.9,1,1, -8.186, 10565.998, 79.366, 52451.250 18/02/17,08:23:03,00,09,2, 12.0,1,1, -8.182, 10565.996, 79.366, 52451.250 18/02/17,08:23:03,01,09,2, 12.0,1,1, -8.182, 10566.028, 79.375, 52451.141 18/02/17,08:23:03,02,09,2, 12.0,1,1, -8.182, 10565.986, 79.331, 52451.102 18/02/17,08:23:03,03,09,2, 12.0,1,1, -8.182, 10565.999, 79.365, 52451.215 18/02/17,08:23:03,04,09,2, 12.0,1,1, -8.182, 10566.011, 79.319, 52451.209 18/02/17,08:23:03,05,09,2, 12.0,1,1, -8.182, 10566.022, 79.320, 52451.170 18/02/17,08:23:03,06,09,2, 12.0,1,1, -8.182, 10566.024, 79.320, 52451.283 18/02/17,08:23:03,07,09,2, 12.0,1,1, -8.182, 10566.019, 79.291, 52451.220 18/02/17,08:23:03,08,09,2, 12.0,1,1, -8.182, 10566.042, 79.256, 52451.170 18/02/17,08:23:03,09,09,2, 12.0,1,1, -8.182, 10566.030, 79.253, 52451.146 18/02/17,08:23:03,10,09,2, 12.0,1,1, -8.182, 10565.982, 79.230, 52451.105 18/02/17,08:23:03,11,09,2, 12.0,1,1, -8.182, 10566.029, 79.240, 52451.154 18/02/17,08:23:03,12,09,2, 12.0,1,1, -8.182, 10566.014, 79.223, 52451.129 18/02/17,08:23:03,13,09,2, 12.0,1,1, -8.182, 10565.998, 79.215, 52451.133 18/02/17,08:23:03,14,09,2, 12.0,1,1, -8.182, 10566.013, 79.218, 52451.136 18/02/17,08:23:03,15,09,2, 12.0,1,1, -8.182, 10565.999, 79.187, 52451.069 18/02/17,08:23:03,16,09,2, 12.0,1,1, -8.182, 10565.981, 79.205, 52451.166 18/02/17,08:23:03,17,09,2, 12.0,1,1, -8.182, 10566.027, 79.184, 52451.081 18/02/17,08:23:03,18,09,2, 12.0,1,1, -8.182, 10566.014, 79.149, 52451.151 18/02/17,08:23:03,19,09,2, 12.0,1,1, -8.182, 10566.011, 79.138, 52451.063 18/02/17,08:23:04,00,09,2, 11.8,1,1, -8.189, 10566.005, 79.138, 52451.063 18/02/17,08:23:04,01,09,2, 11.8,1,1, -8.189, 10566.017, 79.095, 52451.067 18/02/17,08:23:04,02,09,2, 11.8,1,1, -8.189, 10566.027, 79.144, 52451.181 18/02/17,08:23:04,03,09,2, 11.8,1,1, -8.189, 10566.032, 79.103, 52451.134 18/02/17,08:23:04,04,09,2, 11.8,1,1, -8.189, 10566.043, 79.089, 52451.059 18/02/17,08:23:04,05,09,2, 11.8,1,1, -8.189, 10566.044, 79.076, 52451.110 18/02/17,08:23:04,06,09,2, 11.8,1,1, -8.189, 10566.001, 79.059, 52451.049 18/02/17,08:23:04,07,09,2, 11.8,1,1, -8.189, 10566.008, 79.044, 52451.095 18/02/17,08:23:04,08,09,2, 11.8,1,1, -8.189, 10566.020, 79.025, 52451.093 18/02/17,08:23:04,09,09,2, 11.8,1,1, -8.189, 10566.026, 78.984, 52450.985 18/02/17,08:23:04,10,09,2, 11.8,1,1, -8.189, 10566.013, 79.030, 52451.100 18/02/17,08:23:04,11,09,2, 11.8,1,1, -8.189, 10566.011, 78.979, 52451.039 18/02/17,08:23:04,12,09,2, 11.8,1,1, -8.189, 10566.010, 78.983, 52451.069 18/02/17,08:23:04,13,09,2, 11.8,1,1, -8.189, 10566.045, 78.990, 52451.034 18/02/17,08:23:04,14,09,2, 11.8,1,1, -8.189, 10566.006, 78.963, 52450.987 18/02/17,08:23:04,15,09,2, 11.8,1,1, -8.189, 10566.001, 78.975, 52451.080 18/02/17,08:23:04,16,09,2, 11.8,1,1, -8.189, 10566.019, 78.947, 52451.101 18/02/17,08:23:04,17,09,2, 11.8,1,1, -8.189, 10566.007, 78.917, 52451.045 18/02/17,08:23:04,18,09,2, 11.8,1,1, -8.189, 10566.022, 78.935, 52451.031 18/02/17,08:23:04,19,09,2, 11.8,1,1, -8.189, 10566.022, 78.886, 52451.001 18/02/17,08:23:05,00,09,2, 11.9,1,1, -8.183, 10566.021, 78.886, 52451.001 18/02/17,08:23:05,01,09,2, 11.9,1,1, -8.183, 10566.028, 78.904, 52451.080 18/02/17,08:23:05,02,09,2, 11.9,1,1, -8.183, 10565.987, 78.837, 52450.997 18/02/17,08:23:05,03,09,2, 11.9,1,1, -8.183, 10566.001, 78.864, 52451.042 18/02/17,08:23:05,04,09,2, 11.9,1,1, -8.183, 10566.003, 78.872, 52451.054 18/02/17,08:23:05,05,09,2, 11.9,1,1, -8.183, 10565.972, 78.843, 52451.043 18/02/17,08:23:05,06,09,2, 11.9,1,1, -8.183, 10565.994, 78.841, 52451.083 18/02/17,08:23:05,07,09,2, 11.9,1,1, -8.183, 10565.995, 78.813, 52450.990 18/02/17,08:23:05,08,09,2, 11.9,1,1, -8.183, 10565.981, 78.795, 52450.971 18/02/17,08:23:05,09,09,2, 11.9,1,1, -8.183, 10565.990, 78.835, 52451.031 18/02/17,08:23:05,10,09,2, 11.9,1,1, -8.183, 10565.971, 78.782, 52451.014 18/02/17,08:23:05,11,09,2, 11.9,1,1, -8.183, 10565.962, 78.773, 52450.925 18/02/17,08:23:05,12,09,2, 11.9,1,1, -8.183, 10566.007, 78.785, 52451.084 18/02/17,08:23:05,13,09,2, 11.9,1,1, -8.183, 10565.980, 78.746, 52450.891 18/02/17,08:23:05,14,09,2, 11.9,1,1, -8.183, 10565.958, 78.756, 52450.913 18/02/17,08:23:05,15,09,2, 11.9,1,1, -8.183, 10565.994, 78.734, 52450.925 18/02/17,08:23:05,16,09,2, 11.9,1,1, -8.183, 10565.952, 78.720, 52450.910 18/02/17,08:23:05,17,09,2, 11.9,1,1, -8.183, 10565.973, 78.747, 52450.992 18/02/17,08:23:05,18,09,2, 11.9,1,1, -8.183, 10565.974, 78.715, 52450.978 18/02/17,08:23:05,19,09,2, 11.9,1,1, -8.183, 10565.974, 78.702, 52450.934 18/02/17,08:23:06,00,09,2, 11.8,1,1, -8.186, 10565.971, 78.702, 52450.934 18/02/17,08:23:06,01,09,2, 11.8,1,1, -8.186, 10565.984, 78.691, 52451.012 18/02/17,08:23:06,02,09,2, 11.8,1,1, -8.186, 10565.965, 78.662, 52450.912 18/02/17,08:23:06,03,09,2, 11.8,1,1, -8.186, 10566.005, 78.681, 52451.021 18/02/17,08:23:06,04,09,2, 11.8,1,1, -8.186, 10565.987, 78.640, 52450.902 18/02/17,08:23:06,05,09,2, 11.8,1,1, -8.186, 10565.991, 78.649, 52450.953 18/02/17,08:23:06,06,09,2, 11.8,1,1, -8.186, 10566.020, 78.621, 52450.898 18/02/17,08:23:06,07,09,2, 11.8,1,1, -8.186, 10565.996, 78.614, 52450.987 18/02/17,08:23:06,08,09,2, 11.8,1,1, -8.186, 10565.993, 78.626, 52450.902 18/02/17,08:23:06,09,09,2, 11.8,1,1, -8.186, 10565.992, 78.598, 52450.994 18/02/17,08:23:06,10,09,2, 11.8,1,1, -8.186, 10565.983, 78.600, 52450.938 18/02/17,08:23:06,11,09,2, 11.8,1,1, -8.186, 10565.994, 78.579, 52450.911 18/02/17,08:23:06,12,09,2, 11.8,1,1, -8.186, 10565.973, 78.552, 52450.916 18/02/17,08:23:06,13,09,2, 11.8,1,1, -8.186, 10565.969, 78.582, 52450.952 18/02/17,08:23:06,14,09,2, 11.8,1,1, -8.186, 10565.977, 78.579, 52450.961 18/02/17,08:23:06,15,09,2, 11.8,1,1, -8.186, 10565.966, 78.567, 52450.957 18/02/17,08:23:06,16,09,2, 11.8,1,1, -8.186, 10566.011, 78.531, 52450.936 18/02/17,08:23:06,17,09,2, 11.8,1,1, -8.186, 10565.984, 78.511, 52450.870 18/02/17,08:23:06,18,09,2, 11.8,1,1, -8.186, 10565.995, 78.505, 52450.876 18/02/17,08:23:06,19,09,2, 11.8,1,1, -8.186, 10565.974, 78.506, 52450.954 18/02/17,08:23:07,00,09,2, 11.8,1,1, -8.188, 10565.971, 78.506, 52450.954 18/02/17,08:23:07,01,09,2, 11.8,1,1, -8.188, 10565.985, 78.496, 52450.942 18/02/17,08:23:07,02,09,2, 11.8,1,1, -8.188, 10565.983, 78.510, 52450.989 18/02/17,08:23:07,03,09,2, 11.8,1,1, -8.188, 10565.988, 78.471, 52450.988 18/02/17,08:23:07,04,09,2, 11.8,1,1, -8.188, 10566.009, 78.510, 52450.973 18/02/17,08:23:07,05,09,2, 11.8,1,1, -8.188, 10566.018, 78.477, 52450.887 18/02/17,08:23:07,06,09,2, 11.8,1,1, -8.188, 10565.991, 78.462, 52450.915 18/02/17,08:23:07,07,09,2, 11.8,1,1, -8.188, 10566.020, 78.481, 52450.966 18/02/17,08:23:07,08,09,2, 11.8,1,1, -8.188, 10566.002, 78.414, 52450.909 18/02/17,08:23:07,09,09,2, 11.8,1,1, -8.188, 10566.002, 78.423, 52450.934 18/02/17,08:23:07,10,09,2, 11.8,1,1, -8.188, 10566.009, 78.430, 52450.905 18/02/17,08:23:07,11,09,2, 11.8,1,1, -8.188, 10565.966, 78.388, 52450.901 18/02/17,08:23:07,12,09,2, 11.8,1,1, -8.188, 10566.001, 78.395, 52450.865 18/02/17,08:23:07,13,09,2, 11.8,1,1, -8.188, 10566.001, 78.365, 52450.835 18/02/17,08:23:07,14,09,2, 11.8,1,1, -8.188, 10565.991, 78.380, 52450.851 18/02/17,08:23:07,15,09,2, 11.8,1,1, -8.188, 10566.012, 78.391, 52450.890 18/02/17,08:23:07,16,09,2, 11.8,1,1, -8.188, 10566.012, 78.364, 52450.829 18/02/17,08:23:07,17,09,2, 11.8,1,1, -8.188, 10565.994, 78.360, 52450.944 18/02/17,08:23:07,18,09,2, 11.8,1,1, -8.188, 10566.023, 78.378, 52450.921 18/02/17,08:23:07,19,09,2, 11.8,1,1, -8.188, 10565.978, 78.366, 52450.917 18/02/17,08:23:08,00,09,2, 11.9,1,1, -8.186, 10565.971, 78.366, 52450.917 18/02/17,08:23:08,01,09,2, 11.9,1,1, -8.186, 10565.987, 78.311, 52450.884 18/02/17,08:23:08,02,09,2, 11.9,1,1, -8.186, 10565.974, 78.329, 52450.842 18/02/17,08:23:08,03,09,2, 11.9,1,1, -8.186, 10566.012, 78.307, 52450.846 18/02/17,08:23:08,04,09,2, 11.9,1,1, -8.186, 10565.943, 78.293, 52450.867 18/02/17,08:23:08,05,09,2, 11.9,1,1, -8.186, 10565.956, 78.285, 52450.951 18/02/17,08:23:08,06,09,2, 11.9,1,1, -8.186, 10565.962, 78.296, 52450.837 18/02/17,08:23:08,07,09,2, 11.9,1,1, -8.186, 10565.961, 78.242, 52450.784 18/02/17,08:23:08,08,09,2, 11.9,1,1, -8.186, 10565.957, 78.256, 52450.936 18/02/17,08:23:08,09,09,2, 11.9,1,1, -8.186, 10565.993, 78.226, 52450.851 18/02/17,08:23:08,10,09,2, 11.9,1,1, -8.186, 10565.960, 78.208, 52450.886 18/02/17,08:23:08,11,09,2, 11.9,1,1, -8.186, 10565.966, 78.218, 52450.816 18/02/17,08:23:08,12,09,2, 11.9,1,1, -8.186, 10565.974, 78.194, 52450.912 18/02/17,08:23:08,13,09,2, 11.9,1,1, -8.186, 10565.964, 78.181, 52450.793 18/02/17,08:23:08,14,09,2, 11.9,1,1, -8.186, 10565.975, 78.204, 52450.850 18/02/17,08:23:08,15,09,2, 11.9,1,1, -8.186, 10565.911, 78.138, 52450.869 18/02/17,08:23:08,16,09,2, 11.9,1,1, -8.186, 10565.963, 78.166, 52450.836 18/02/17,08:23:08,17,09,2, 11.9,1,1, -8.186, 10565.943, 78.161, 52450.810 18/02/17,08:23:08,18,09,2, 11.9,1,1, -8.186, 10565.914, 78.125, 52450.804 18/02/17,08:23:08,19,09,2, 11.9,1,1, -8.186, 10565.913, 78.145, 52450.880 18/02/17,08:23:09,00,09,2, 11.9,1,1, -8.185, 10565.913, 78.145, 52450.880 18/02/17,08:23:09,01,09,2, 11.9,1,1, -8.185, 10565.909, 78.133, 52450.811 18/02/17,08:23:09,02,09,2, 11.9,1,1, -8.185, 10565.944, 78.117, 52450.770 18/02/17,08:23:09,03,09,2, 11.9,1,1, -8.185, 10565.886, 78.083, 52450.791 18/02/17,08:23:09,04,09,2, 11.9,1,1, -8.185, 10565.914, 78.086, 52450.868 18/02/17,08:23:09,05,09,2, 11.9,1,1, -8.185, 10565.906, 78.098, 52450.847 18/02/17,08:23:09,06,09,2, 11.9,1,1, -8.185, 10565.898, 78.055, 52450.853 18/02/17,08:23:09,07,09,2, 11.9,1,1, -8.185, 10565.911, 78.070, 52450.853 18/02/17,08:23:09,08,09,2, 11.9,1,1, -8.185, 10565.909, 78.052, 52450.815 18/02/17,08:23:09,09,09,2, 11.9,1,1, -8.185, 10565.882, 78.038, 52450.918 18/02/17,08:23:09,10,09,2, 11.9,1,1, -8.185, 10565.912, 78.026, 52450.840 18/02/17,08:23:09,11,09,2, 11.9,1,1, -8.185, 10565.876, 78.000, 52450.751 18/02/17,08:23:09,12,09,2, 11.9,1,1, -8.185, 10565.872, 77.991, 52450.750 18/02/17,08:23:09,13,09,2, 11.9,1,1, -8.185, 10565.886, 78.002, 52450.884 18/02/17,08:23:09,14,09,2, 11.9,1,1, -8.185, 10565.839, 77.966, 52450.768 18/02/17,08:23:09,15,09,2, 11.9,1,1, -8.185, 10565.864, 77.967, 52450.745 18/02/17,08:23:09,16,09,2, 11.9,1,1, -8.185, 10565.849, 77.964, 52450.839 18/02/17,08:23:09,17,09,2, 11.9,1,1, -8.185, 10565.849, 77.946, 52450.862 18/02/17,08:23:09,18,09,2, 11.9,1,1, -8.185, 10565.837, 77.963, 52450.780 18/02/17,08:23:09,19,09,2, 11.9,1,1, -8.185, 10565.838, 77.917, 52450.781 18/02/17,08:23:10,00,09,2, 11.9,1,1, -8.186, 10565.838, 77.917, 52450.781 18/02/17,08:23:10,01,09,2, 11.9,1,1, -8.186, 10565.839, 77.924, 52450.814 18/02/17,08:23:10,02,09,2, 11.9,1,1, -8.186, 10565.814, 77.884, 52450.784 18/02/17,08:23:10,03,09,2, 11.9,1,1, -8.186, 10565.829, 77.903, 52450.869 18/02/17,08:23:10,04,09,2, 11.9,1,1, -8.186, 10565.832, 77.866, 52450.813 18/02/17,08:23:10,05,09,2, 11.9,1,1, -8.186, 10565.820, 77.881, 52450.851 18/02/17,08:23:10,06,09,2, 11.9,1,1, -8.186, 10565.809, 77.873, 52450.920 18/02/17,08:23:10,07,09,2, 11.9,1,1, -8.186, 10565.801, 77.862, 52450.941 18/02/17,08:23:10,08,09,2, 11.9,1,1, -8.186, 10565.805, 77.850, 52450.888 18/02/17,08:23:10,09,09,2, 11.9,1,1, -8.186, 10565.799, 77.872, 52450.977 18/02/17,08:23:10,10,09,2, 11.9,1,1, -8.186, 10565.812, 77.848, 52450.891 18/02/17,08:23:10,11,09,2, 11.9,1,1, -8.186, 10565.805, 77.814, 52450.836 18/02/17,08:23:10,12,09,2, 11.9,1,1, -8.186, 10565.802, 77.854, 52450.956 18/02/17,08:23:10,13,09,2, 11.9,1,1, -8.186, 10565.785, 77.843, 52450.903 18/02/17,08:23:10,14,09,2, 11.9,1,1, -8.186, 10565.809, 77.773, 52450.945 18/02/17,08:23:10,15,09,2, 11.9,1,1, -8.186, 10565.776, 77.800, 52450.969 18/02/17,08:23:10,16,09,2, 11.9,1,1, -8.186, 10565.770, 77.771, 52450.872 18/02/17,08:23:10,17,09,2, 11.9,1,1, -8.186, 10565.756, 77.738, 52450.932 18/02/17,08:23:10,18,09,2, 11.9,1,1, -8.186, 10565.772, 77.709, 52450.850 18/02/17,08:23:10,19,09,2, 11.9,1,1, -8.186, 10565.749, 77.712, 52450.847 18/02/17,08:23:11,00,09,2, 11.9,1,1, -8.186, 10565.746, 77.712, 52450.847 18/02/17,08:23:11,01,09,2, 11.9,1,1, -8.186, 10565.731, 77.720, 52450.848 18/02/17,08:23:11,02,09,2, 11.9,1,1, -8.186, 10565.740, 77.712, 52450.907 18/02/17,08:23:11,03,09,2, 11.9,1,1, -8.186, 10565.748, 77.676, 52450.949 18/02/17,08:23:11,04,09,2, 11.9,1,1, -8.186, 10565.741, 77.689, 52450.938 18/02/17,08:23:11,05,09,2, 11.9,1,1, -8.186, 10565.738, 77.687, 52450.991 18/02/17,08:23:11,06,09,2, 11.9,1,1, -8.186, 10565.697, 77.680, 52450.931 18/02/17,08:23:11,07,09,2, 11.9,1,1, -8.186, 10565.709, 77.624, 52450.906 18/02/17,08:23:11,08,09,2, 11.9,1,1, -8.186, 10565.695, 77.622, 52450.950 18/02/17,08:23:11,09,09,2, 11.9,1,1, -8.186, 10565.693, 77.620, 52450.962 18/02/17,08:23:11,10,09,2, 11.9,1,1, -8.186, 10565.716, 77.606, 52450.928 18/02/17,08:23:11,11,09,2, 11.9,1,1, -8.186, 10565.695, 77.589, 52450.867 18/02/17,08:23:11,12,09,2, 11.9,1,1, -8.186, 10565.680, 77.588, 52450.863 18/02/17,08:23:11,13,09,2, 11.9,1,1, -8.186, 10565.671, 77.590, 52450.888 18/02/17,08:23:11,14,09,2, 11.9,1,1, -8.186, 10565.667, 77.588, 52450.919 18/02/17,08:23:11,15,09,2, 11.9,1,1, -8.186, 10565.670, 77.565, 52450.810 18/02/17,08:23:11,16,09,2, 11.9,1,1, -8.186, 10565.666, 77.568, 52450.890 18/02/17,08:23:11,17,09,2, 11.9,1,1, -8.186, 10565.654, 77.530, 52450.839 18/02/17,08:23:11,18,09,2, 11.9,1,1, -8.186, 10565.628, 77.522, 52450.865 18/02/17,08:23:11,19,09,2, 11.9,1,1, -8.186, 10565.630, 77.529, 52450.869 18/02/17,08:23:12,00,09,2, 11.9,1,1, -8.186, 10565.629, 77.529, 52450.869 18/02/17,08:23:12,01,09,2, 11.9,1,1, -8.186, 10565.616, 77.491, 52450.797 18/02/17,08:23:12,02,09,2, 11.9,1,1, -8.186, 10565.633, 77.489, 52450.894 18/02/17,08:23:12,03,09,2, 11.9,1,1, -8.186, 10565.606, 77.454, 52450.852 18/02/17,08:23:12,04,09,2, 11.9,1,1, -8.186, 10565.589, 77.474, 52450.962 18/02/17,08:23:12,05,09,2, 11.9,1,1, -8.186, 10565.599, 77.469, 52450.843 18/02/17,08:23:12,06,09,2, 11.9,1,1, -8.186, 10565.579, 77.465, 52450.828 18/02/17,08:23:12,07,09,2, 11.9,1,1, -8.186, 10565.575, 77.458, 52450.808 18/02/17,08:23:12,08,09,2, 11.9,1,1, -8.186, 10565.552, 77.442, 52450.814 18/02/17,08:23:12,09,09,2, 11.9,1,1, -8.186, 10565.539, 77.414, 52450.708 18/02/17,08:23:12,10,09,2, 11.9,1,1, -8.186, 10565.559, 77.433, 52450.908 18/02/17,08:23:12,11,09,2, 11.9,1,1, -8.186, 10565.534, 77.429, 52450.905 18/02/17,08:23:12,12,09,2, 11.9,1,1, -8.186, 10565.512, 77.433, 52450.858 18/02/17,08:23:12,13,09,2, 11.9,1,1, -8.186, 10565.517, 77.406, 52450.821 18/02/17,08:23:12,14,09,2, 11.9,1,1, -8.186, 10565.504, 77.420, 52450.859 18/02/17,08:23:12,15,09,2, 11.9,1,1, -8.186, 10565.495, 77.429, 52450.936 18/02/17,08:23:12,16,09,2, 11.9,1,1, -8.186, 10565.525, 77.427, 52450.852 18/02/17,08:23:12,17,09,2, 11.9,1,1, -8.186, 10565.471, 77.403, 52450.832 18/02/17,08:23:12,18,09,2, 11.9,1,1, -8.186, 10565.465, 77.418, 52450.945 18/02/17,08:23:12,19,09,2, 11.9,1,1, -8.186, 10565.468, 77.386, 52450.841 18/02/17,08:23:13,00,09,2, 11.9,1,1, -8.189, 10565.462, 77.386, 52450.841 18/02/17,08:23:13,01,09,2, 11.9,1,1, -8.189, 10565.454, 77.401, 52450.915 18/02/17,08:23:13,02,09,2, 11.9,1,1, -8.189, 10565.443, 77.381, 52450.823 18/02/17,08:23:13,03,09,2, 11.9,1,1, -8.189, 10565.433, 77.410, 52450.934 18/02/17,08:23:13,04,09,2, 11.9,1,1, -8.189, 10565.405, 77.390, 52450.887 18/02/17,08:23:13,05,09,2, 11.9,1,1, -8.189, 10565.421, 77.411, 52450.887 18/02/17,08:23:13,06,09,2, 11.9,1,1, -8.189, 10565.406, 77.421, 52450.940 18/02/17,08:23:13,07,09,2, 11.9,1,1, -8.189, 10565.417, 77.396, 52450.929 18/02/17,08:23:13,08,09,2, 11.9,1,1, -8.189, 10565.427, 77.403, 52450.930 18/02/17,08:23:13,09,09,2, 11.9,1,1, -8.189, 10565.404, 77.389, 52450.881 18/02/17,08:23:13,10,09,2, 11.9,1,1, -8.189, 10565.411, 77.378, 52450.905 18/02/17,08:23:13,11,09,2, 11.9,1,1, -8.189, 10565.385, 77.360, 52450.821 18/02/17,08:23:13,12,09,2, 11.9,1,1, -8.189, 10565.387, 77.361, 52450.909 18/02/17,08:23:13,13,09,2, 11.9,1,1, -8.189, 10565.379, 77.377, 52450.830 18/02/17,08:23:13,14,09,2, 11.9,1,1, -8.189, 10565.372, 77.389, 52450.907 18/02/17,08:23:13,15,09,2, 11.9,1,1, -8.189, 10565.376, 77.406, 52450.956 18/02/17,08:23:13,16,09,2, 11.9,1,1, -8.189, 10565.365, 77.383, 52450.873 18/02/17,08:23:13,17,09,2, 11.9,1,1, -8.189, 10565.381, 77.423, 52450.943 18/02/17,08:23:13,18,09,2, 11.9,1,1, -8.189, 10565.357, 77.404, 52450.971 18/02/17,08:23:13,19,09,2, 11.9,1,1, -8.189, 10565.359, 77.404, 52450.937 18/02/17,08:23:14,00,09,2, 11.9,1,1, -8.185, 10565.354, 77.404, 52450.937 18/02/17,08:23:14,01,09,2, 11.9,1,1, -8.185, 10565.363, 77.416, 52450.962 18/02/17,08:23:14,02,09,2, 11.9,1,1, -8.185, 10565.372, 77.428, 52450.903 18/02/17,08:23:14,03,09,2, 11.9,1,1, -8.185, 10565.348, 77.448, 52450.891 18/02/17,08:23:14,04,09,2, 11.9,1,1, -8.185, 10565.334, 77.423, 52450.864 18/02/17,08:23:14,05,09,2, 11.9,1,1, -8.185, 10565.327, 77.428, 52450.972 18/02/17,08:23:14,06,09,2, 11.9,1,1, -8.185, 10565.316, 77.431, 52450.977 18/02/17,08:23:14,07,09,2, 11.9,1,1, -8.185, 10565.334, 77.444, 52450.920 18/02/17,08:23:14,08,09,2, 11.9,1,1, -8.185, 10565.303, 77.432, 52451.078 18/02/17,08:23:14,09,09,2, 11.9,1,1, -8.185, 10565.365, 77.423, 52450.940 18/02/17,08:23:14,10,09,2, 11.9,1,1, -8.185, 10565.317, 77.440, 52450.972 18/02/17,08:23:14,11,09,2, 11.9,1,1, -8.185, 10565.327, 77.458, 52450.971 18/02/17,08:23:14,12,09,2, 11.9,1,1, -8.185, 10565.346, 77.466, 52450.993 18/02/17,08:23:14,13,09,2, 11.9,1,1, -8.185, 10565.287, 77.447, 52450.874 18/02/17,08:23:14,14,09,2, 11.9,1,1, -8.185, 10565.309, 77.466, 52450.931 18/02/17,08:23:14,15,09,2, 11.9,1,1, -8.185, 10565.287, 77.446, 52450.943 18/02/17,08:23:14,16,09,2, 11.9,1,1, -8.185, 10565.256, 77.449, 52451.025 18/02/17,08:23:14,17,09,2, 11.9,1,1, -8.185, 10565.260, 77.437, 52450.862 18/02/17,08:23:14,18,09,2, 11.9,1,1, -8.185, 10565.255, 77.428, 52450.703 18/02/17,08:23:14,19,09,2, 11.9,1,1, -8.185, 10565.226, 77.460, 52450.892 18/02/17,08:23:15,00,09,2, 11.9,1,1, -8.186, 10565.220, 77.460, 52450.892 18/02/17,08:23:15,01,09,2, 11.9,1,1, -8.186, 10565.234, 77.461, 52450.898 18/02/17,08:23:15,02,09,2, 11.9,1,1, -8.186, 10565.187, 77.444, 52450.902 18/02/17,08:23:15,03,09,2, 11.9,1,1, -8.186, 10565.218, 77.469, 52450.898 18/02/17,08:23:15,04,09,2, 11.9,1,1, -8.186, 10565.205, 77.486, 52451.005 18/02/17,08:23:15,05,09,2, 11.9,1,1, -8.186, 10565.201, 77.441, 52450.920 18/02/17,08:23:15,06,09,2, 11.9,1,1, -8.186, 10565.187, 77.434, 52450.820 18/02/17,08:23:15,07,09,2, 11.9,1,1, -8.186, 10565.189, 77.472, 52450.917 18/02/17,08:23:15,08,09,2, 11.9,1,1, -8.186, 10565.181, 77.462, 52450.915 18/02/17,08:23:15,09,09,2, 11.9,1,1, -8.186, 10565.175, 77.448, 52450.895 18/02/17,08:23:15,10,09,2, 11.9,1,1, -8.186, 10565.177, 77.480, 52450.938 18/02/17,08:23:15,11,09,2, 11.9,1,1, -8.186, 10565.194, 77.473, 52450.821 18/02/17,08:23:15,12,09,2, 11.9,1,1, -8.186, 10565.166, 77.464, 52450.885 18/02/17,08:23:15,13,09,2, 11.9,1,1, -8.186, 10565.172, 77.472, 52450.909 18/02/17,08:23:15,14,09,2, 11.9,1,1, -8.186, 10565.159, 77.485, 52450.820 18/02/17,08:23:15,15,09,2, 11.9,1,1, -8.186, 10565.151, 77.499, 52450.867 18/02/17,08:23:15,16,09,2, 11.9,1,1, -8.186, 10565.193, 77.506, 52450.902 18/02/17,08:23:15,17,09,2, 11.9,1,1, -8.186, 10565.154, 77.458, 52450.828 18/02/17,08:23:15,18,09,2, 11.9,1,1, -8.186, 10565.134, 77.473, 52450.854 18/02/17,08:23:15,19,09,2, 11.9,1,1, -8.186, 10565.149, 77.485, 52450.868 18/02/17,08:23:16,00,09,2, 11.9,1,1, -8.189, 10565.145, 77.485, 52450.868 18/02/17,08:23:16,01,09,2, 11.9,1,1, -8.189, 10565.127, 77.469, 52450.882 18/02/17,08:23:16,02,09,2, 11.9,1,1, -8.189, 10565.126, 77.480, 52450.968 18/02/17,08:23:16,03,09,2, 11.9,1,1, -8.189, 10565.111, 77.497, 52450.903 18/02/17,08:23:16,04,09,2, 11.9,1,1, -8.189, 10565.110, 77.489, 52450.920 18/02/17,08:23:16,05,09,2, 11.9,1,1, -8.189, 10565.105, 77.486, 52450.950 18/02/17,08:23:16,06,09,2, 11.9,1,1, -8.189, 10565.104, 77.487, 52450.879 18/02/17,08:23:16,07,09,2, 11.9,1,1, -8.189, 10565.106, 77.514, 52450.918 18/02/17,08:23:16,08,09,2, 11.9,1,1, -8.189, 10565.120, 77.476, 52450.906 18/02/17,08:23:16,09,09,2, 11.9,1,1, -8.189, 10565.083, 77.504, 52450.876 18/02/17,08:23:16,10,09,2, 11.9,1,1, -8.189, 10565.091, 77.483, 52450.798 18/02/17,08:23:16,11,09,2, 11.9,1,1, -8.189, 10565.089, 77.503, 52450.856 18/02/17,08:23:16,12,09,2, 11.9,1,1, -8.189, 10565.094, 77.519, 52450.870 18/02/17,08:23:16,13,09,2, 11.9,1,1, -8.189, 10565.060, 77.515, 52450.878 18/02/17,08:23:16,14,09,2, 11.9,1,1, -8.189, 10565.079, 77.515, 52450.929 18/02/17,08:23:16,15,09,2, 11.9,1,1, -8.189, 10565.110, 77.554, 52450.918 18/02/17,08:23:16,16,09,2, 11.9,1,1, -8.189, 10565.096, 77.523, 52450.831 18/02/17,08:23:16,17,09,2, 11.9,1,1, -8.189, 10565.075, 77.544, 52450.834 18/02/17,08:23:16,18,09,2, 11.9,1,1, -8.189, 10565.083, 77.530, 52450.928 18/02/17,08:23:16,19,09,2, 11.9,1,1, -8.189, 10565.083, 77.531, 52450.880 18/02/17,08:23:17,00,09,2, 11.9,1,1, -8.186, 10565.078, 77.531, 52450.880 18/02/17,08:23:17,01,09,2, 11.9,1,1, -8.186, 10565.059, 77.537, 52450.900 18/02/17,08:23:17,02,09,2, 11.9,1,1, -8.186, 10565.068, 77.558, 52450.829 18/02/17,08:23:17,03,09,2, 11.9,1,1, -8.186, 10565.046, 77.567, 52450.899 18/02/17,08:23:17,04,09,2, 11.9,1,1, -8.186, 10565.049, 77.529, 52450.760 18/02/17,08:23:17,05,09,2, 11.9,1,1, -8.186, 10565.030, 77.569, 52450.896 18/02/17,08:23:17,06,09,2, 11.9,1,1, -8.186, 10565.052, 77.561, 52450.937 18/02/17,08:23:17,07,09,2, 11.9,1,1, -8.186, 10565.033, 77.557, 52450.908 18/02/17,08:23:17,08,09,2, 11.9,1,1, -8.186, 10565.051, 77.584, 52450.929 18/02/17,08:23:17,09,09,2, 11.9,1,1, -8.186, 10565.053, 77.558, 52450.991 18/02/17,08:23:17,10,09,2, 11.9,1,1, -8.186, 10564.978, 77.554, 52450.907 18/02/17,08:23:17,11,09,2, 11.9,1,1, -8.186, 10565.049, 77.611, 52450.885 18/02/17,08:23:17,12,09,2, 11.9,1,1, -8.186, 10565.033, 77.585, 52450.841 18/02/17,08:23:17,13,09,2, 11.9,1,1, -8.186, 10565.006, 77.577, 52450.852 18/02/17,08:23:17,14,09,2, 11.9,1,1, -8.186, 10565.065, 77.607, 52450.949 18/02/17,08:23:17,15,09,2, 11.9,1,1, -8.186, 10565.019, 77.603, 52450.898 18/02/17,08:23:17,16,09,2, 11.9,1,1, -8.186, 10565.010, 77.611, 52450.904 18/02/17,08:23:17,17,09,2, 11.9,1,1, -8.186, 10565.038, 77.606, 52450.910 18/02/17,08:23:17,18,09,2, 11.9,1,1, -8.186, 10565.011, 77.594, 52450.845 18/02/17,08:23:17,19,09,2, 11.9,1,1, -8.186, 10565.036, 77.628, 52450.919 18/02/17,08:23:18,00,09,2, 11.8,1,1, -8.182, 10565.028, 77.628, 52450.919 18/02/17,08:23:18,01,09,2, 11.8,1,1, -8.182, 10564.990, 77.607, 52450.819 18/02/17,08:23:18,02,09,2, 11.8,1,1, -8.182, 10565.041, 77.644, 52450.939 18/02/17,08:23:18,03,09,2, 11.8,1,1, -8.182, 10565.027, 77.646, 52450.861 18/02/17,08:23:18,04,09,2, 11.8,1,1, -8.182, 10565.001, 77.636, 52450.844 18/02/17,08:23:18,05,09,2, 11.8,1,1, -8.182, 10565.039, 77.665, 52450.905 18/02/17,08:23:18,06,09,2, 11.8,1,1, -8.182, 10564.997, 77.636, 52450.875 18/02/17,08:23:18,07,09,2, 11.8,1,1, -8.182, 10565.038, 77.652, 52450.877 18/02/17,08:23:18,08,09,2, 11.8,1,1, -8.182, 10565.037, 77.662, 52450.967 18/02/17,08:23:18,09,09,2, 11.8,1,1, -8.182, 10565.013, 77.649, 52450.869 18/02/17,08:23:18,10,09,2, 11.8,1,1, -8.182, 10565.002, 77.692, 52450.877 18/02/17,08:23:18,11,09,2, 11.8,1,1, -8.182, 10565.017, 77.670, 52450.926 18/02/17,08:23:18,12,09,2, 11.8,1,1, -8.182, 10564.999, 77.692, 52450.901 18/02/17,08:23:18,13,09,2, 11.8,1,1, -8.182, 10565.025, 77.705, 52450.941 18/02/17,08:23:18,14,09,2, 11.8,1,1, -8.182, 10565.005, 77.672, 52450.897 18/02/17,08:23:18,15,09,2, 11.8,1,1, -8.182, 10564.998, 77.686, 52450.873 18/02/17,08:23:18,16,09,2, 11.8,1,1, -8.182, 10565.027, 77.715, 52451.021 18/02/17,08:23:18,17,09,2, 11.8,1,1, -8.182, 10565.010, 77.693, 52450.952 18/02/17,08:23:18,18,09,2, 11.8,1,1, -8.182, 10565.031, 77.714, 52450.902 18/02/17,08:23:18,19,09,2, 11.8,1,1, -8.182, 10565.022, 77.697, 52450.861 18/02/17,08:23:19,00,09,2, 11.9,1,1, -8.186, 10565.020, 77.697, 52450.861 18/02/17,08:23:19,01,09,2, 11.9,1,1, -8.186, 10565.013, 77.748, 52450.920 18/02/17,08:23:19,02,09,2, 11.9,1,1, -8.186, 10565.016, 77.729, 52450.843 18/02/17,08:23:19,03,09,2, 11.9,1,1, -8.186, 10565.007, 77.734, 52450.946 18/02/17,08:23:19,04,09,2, 11.9,1,1, -8.186, 10565.011, 77.732, 52450.971 18/02/17,08:23:19,05,09,2, 11.9,1,1, -8.186, 10565.024, 77.759, 52450.994 18/02/17,08:23:19,06,09,2, 11.9,1,1, -8.186, 10565.013, 77.771, 52450.866 18/02/17,08:23:19,07,09,2, 11.9,1,1, -8.186, 10564.997, 77.771, 52450.950 18/02/17,08:23:19,08,09,2, 11.9,1,1, -8.186, 10565.014, 77.757, 52450.855 18/02/17,08:23:19,09,09,2, 11.9,1,1, -8.186, 10565.015, 77.815, 52451.237 18/02/17,08:23:19,10,09,2, 11.9,1,1, -8.186, 10565.020, 77.749, 52450.823 18/02/17,08:23:19,11,09,2, 11.9,1,1, -8.186, 10564.997, 77.758, 52450.816 18/02/17,08:23:19,12,09,2, 11.9,1,1, -8.186, 10565.018, 77.795, 52450.981 18/02/17,08:23:19,13,09,2, 11.9,1,1, -8.186, 10564.994, 77.807, 52450.905 18/02/17,08:23:19,14,09,2, 11.9,1,1, -8.186, 10565.008, 77.796, 52450.902 18/02/17,08:23:19,15,09,2, 11.9,1,1, -8.186, 10565.006, 77.833, 52450.984 18/02/17,08:23:19,16,09,2, 11.9,1,1, -8.186, 10564.997, 77.805, 52450.981 18/02/17,08:23:19,17,09,2, 11.9,1,1, -8.186, 10564.996, 77.815, 52451.019 18/02/17,08:23:19,18,09,2, 11.9,1,1, -8.186, 10564.973, 77.844, 52451.002 18/02/17,08:23:19,19,09,2, 11.9,1,1, -8.186, 10564.991, 77.811, 52450.765 18/02/17,08:23:20,00,09,2, 11.9,1,1, -8.188, 10564.986, 77.811, 52450.765 18/02/17,08:23:20,01,09,2, 11.9,1,1, -8.188, 10564.993, 77.814, 52450.906 18/02/17,08:23:20,02,09,2, 11.9,1,1, -8.188, 10564.982, 77.825, 52450.941 18/02/17,08:23:20,03,09,2, 11.9,1,1, -8.188, 10564.986, 77.843, 52450.977 18/02/17,08:23:20,04,09,2, 11.9,1,1, -8.188, 10564.970, 77.847, 52450.932 18/02/17,08:23:20,05,09,2, 11.9,1,1, -8.188, 10564.973, 77.832, 52451.005 18/02/17,08:23:20,06,09,2, 11.9,1,1, -8.188, 10564.974, 77.839, 52451.020 18/02/17,08:23:20,07,09,2, 11.9,1,1, -8.188, 10564.965, 77.837, 52451.050 18/02/17,08:23:20,08,09,2, 11.9,1,1, -8.188, 10565.003, 77.866, 52450.965 18/02/17,08:23:20,09,09,2, 11.9,1,1, -8.188, 10564.974, 77.847, 52450.961 18/02/17,08:23:20,10,09,2, 11.9,1,1, -8.188, 10564.958, 77.849, 52450.917 18/02/17,08:23:20,11,09,2, 11.9,1,1, -8.188, 10564.971, 77.849, 52450.867 18/02/17,08:23:20,12,09,2, 11.9,1,1, -8.188, 10564.987, 77.856, 52450.920 18/02/17,08:23:20,13,09,2, 11.9,1,1, -8.188, 10564.951, 77.874, 52450.883 18/02/17,08:23:20,14,09,2, 11.9,1,1, -8.188, 10564.941, 77.905, 52450.932 18/02/17,08:23:20,15,09,2, 11.9,1,1, -8.188, 10564.962, 77.867, 52450.907 18/02/17,08:23:20,16,09,2, 11.9,1,1, -8.188, 10564.963, 77.873, 52450.943 18/02/17,08:23:20,17,09,2, 11.9,1,1, -8.188, 10564.947, 77.907, 52450.941 18/02/17,08:23:20,18,09,2, 11.9,1,1, -8.188, 10564.950, 77.868, 52450.877 18/02/17,08:23:20,19,09,2, 11.9,1,1, -8.188, 10564.937, 77.919, 52450.934 18/02/17,08:23:21,00,09,2, 11.8,1,1, -8.189, 10564.936, 77.919, 52450.934 18/02/17,08:23:21,01,09,2, 11.8,1,1, -8.189, 10564.962, 77.923, 52450.917 18/02/17,08:23:21,02,09,2, 11.8,1,1, -8.189, 10564.951, 77.915, 52450.928 18/02/17,08:23:21,03,09,2, 11.8,1,1, -8.189, 10564.932, 77.915, 52450.904 18/02/17,08:23:21,04,09,2, 11.8,1,1, -8.189, 10564.945, 77.938, 52450.918 18/02/17,08:23:21,05,09,2, 11.8,1,1, -8.189, 10564.955, 77.905, 52450.868 18/02/17,08:23:21,06,09,2, 11.8,1,1, -8.189, 10564.936, 77.893, 52450.816 18/02/17,08:23:21,07,09,2, 11.8,1,1, -8.189, 10564.939, 77.950, 52450.918 18/02/17,08:23:21,08,09,2, 11.8,1,1, -8.189, 10564.940, 77.902, 52450.819 18/02/17,08:23:21,09,09,2, 11.8,1,1, -8.189, 10564.946, 77.921, 52450.900 18/02/17,08:23:21,10,09,2, 11.8,1,1, -8.189, 10564.938, 77.943, 52450.898 18/02/17,08:23:21,11,09,2, 11.8,1,1, -8.189, 10564.949, 77.937, 52450.831 18/02/17,08:23:21,12,09,2, 11.8,1,1, -8.189, 10564.944, 77.942, 52450.956 18/02/17,08:23:21,13,09,2, 11.8,1,1, -8.189, 10564.941, 77.924, 52450.917 18/02/17,08:23:21,14,09,2, 11.8,1,1, -8.189, 10564.954, 77.929, 52450.815 18/02/17,08:23:21,15,09,2, 11.8,1,1, -8.189, 10564.914, 77.939, 52450.927 18/02/17,08:23:21,16,09,2, 11.8,1,1, -8.189, 10564.947, 77.925, 52450.522 18/02/17,08:23:21,17,09,2, 11.8,1,1, -8.189, 10564.892, 77.904, 52450.793 18/02/17,08:23:21,18,09,2, 11.8,1,1, -8.189, 10564.910, 77.932, 52450.793 18/02/17,08:23:21,19,09,2, 11.8,1,1, -8.189, 10564.904, 77.927, 52450.859 18/02/17,08:23:22,00,09,2, 11.8,1,1, -8.188, 10564.903, 77.927, 52450.859 18/02/17,08:23:22,01,09,2, 11.8,1,1, -8.188, 10564.886, 77.944, 52450.718 18/02/17,08:23:22,02,09,2, 11.8,1,1, -8.188, 10564.918, 77.942, 52450.839 18/02/17,08:23:22,03,09,2, 11.8,1,1, -8.188, 10564.924, 77.934, 52450.771 18/02/17,08:23:22,04,09,2, 11.8,1,1, -8.188, 10564.910, 77.940, 52450.786 18/02/17,08:23:22,05,09,2, 11.8,1,1, -8.188, 10564.941, 77.925, 52450.593 18/02/17,08:23:22,06,09,2, 11.8,1,1, -8.188, 10564.874, 77.968, 52450.710 18/02/17,08:23:22,07,09,2, 11.8,1,1, -8.188, 10564.872, 77.947, 52450.821 18/02/17,08:23:22,08,09,2, 11.8,1,1, -8.188, 10564.905, 77.968, 52450.747 18/02/17,08:23:22,09,09,2, 11.8,1,1, -8.188, 10564.906, 77.974, 52450.840 18/02/17,08:23:22,10,09,2, 11.8,1,1, -8.188, 10564.893, 77.961, 52450.792 18/02/17,08:23:22,11,09,2, 11.8,1,1, -8.188, 10564.924, 78.003, 52450.824 18/02/17,08:23:22,12,09,2, 11.8,1,1, -8.188, 10564.929, 77.963, 52450.838 18/02/17,08:23:22,13,09,2, 11.8,1,1, -8.188, 10564.905, 77.972, 52450.807 18/02/17,08:23:22,14,09,2, 11.8,1,1, -8.188, 10564.926, 78.023, 52450.806 18/02/17,08:23:22,15,09,2, 11.8,1,1, -8.188, 10564.959, 77.992, 52450.834 18/02/17,08:23:22,16,09,2, 11.8,1,1, -8.188, 10564.911, 78.002, 52450.758 18/02/17,08:23:22,17,09,2, 11.8,1,1, -8.188, 10564.921, 78.014, 52450.708 18/02/17,08:23:22,18,09,2, 11.8,1,1, -8.188, 10564.941, 78.004, 52450.820 18/02/17,08:23:22,19,09,2, 11.8,1,1, -8.188, 10564.946, 77.983, 52450.812 18/02/17,08:23:23,00,09,2, 11.9,1,1, -8.186, 10564.945, 77.983, 52450.812 18/02/17,08:23:23,01,09,2, 11.9,1,1, -8.186, 10564.970, 77.971, 52450.818 18/02/17,08:23:23,02,09,2, 11.9,1,1, -8.186, 10564.978, 77.981, 52450.786 18/02/17,08:23:23,03,09,2, 11.9,1,1, -8.186, 10564.958, 77.989, 52450.729 18/02/17,08:23:23,04,09,2, 11.9,1,1, -8.186, 10564.967, 77.981, 52450.763 18/02/17,08:23:23,05,09,2, 11.9,1,1, -8.186, 10564.967, 78.014, 52450.813 18/02/17,08:23:23,06,09,2, 11.9,1,1, -8.186, 10564.956, 77.972, 52450.741 18/02/17,08:23:23,07,09,2, 11.9,1,1, -8.186, 10564.969, 77.974, 52450.808 18/02/17,08:23:23,08,09,2, 11.9,1,1, -8.186, 10564.967, 77.976, 52450.733 18/02/17,08:23:23,09,09,2, 11.9,1,1, -8.186, 10564.941, 77.948, 52450.708 18/02/17,08:23:23,10,09,2, 11.9,1,1, -8.186, 10564.979, 77.966, 52450.699 18/02/17,08:23:23,11,09,2, 11.9,1,1, -8.186, 10564.979, 77.959, 52450.763 18/02/17,08:23:23,12,09,2, 11.9,1,1, -8.186, 10564.965, 77.943, 52450.712 18/02/17,08:23:23,13,09,2, 11.9,1,1, -8.186, 10564.992, 77.949, 52450.789 18/02/17,08:23:23,14,09,2, 11.9,1,1, -8.186, 10564.990, 77.926, 52450.703 18/02/17,08:23:23,15,09,2, 11.9,1,1, -8.186, 10564.969, 77.919, 52450.728 18/02/17,08:23:23,16,09,2, 11.9,1,1, -8.186, 10564.983, 77.933, 52450.724 18/02/17,08:23:23,17,09,2, 11.9,1,1, -8.186, 10564.972, 77.897, 52450.755 18/02/17,08:23:23,18,09,2, 11.9,1,1, -8.186, 10564.994, 77.894, 52450.689 18/02/17,08:23:23,19,09,2, 11.9,1,1, -8.186, 10564.978, 77.885, 52450.666 18/02/17,08:23:24,00,09,2, 11.8,1,1, -8.188, 10564.970, 77.885, 52450.666 18/02/17,08:23:24,01,09,2, 11.8,1,1, -8.188, 10564.966, 77.848, 52450.666 18/02/17,08:23:24,02,09,2, 11.8,1,1, -8.188, 10564.947, 77.842, 52450.737 18/02/17,08:23:24,03,09,2, 11.8,1,1, -8.188, 10564.949, 77.821, 52450.604 18/02/17,08:23:24,04,09,2, 11.8,1,1, -8.188, 10564.929, 77.857, 52450.650 18/02/17,08:23:24,05,09,2, 11.8,1,1, -8.188, 10564.955, 77.824, 52450.671 18/02/17,08:23:24,06,09,2, 11.8,1,1, -8.188, 10564.955, 77.803, 52450.609 18/02/17,08:23:24,07,09,2, 11.8,1,1, -8.188, 10564.978, 77.809, 52450.680 18/02/17,08:23:24,08,09,2, 11.8,1,1, -8.188, 10564.934, 77.781, 52450.577 18/02/17,08:23:24,09,09,2, 11.8,1,1, -8.188, 10564.943, 77.783, 52450.650 18/02/17,08:23:24,10,09,2, 11.8,1,1, -8.188, 10564.960, 77.788, 52450.593 18/02/17,08:23:24,11,09,2, 11.8,1,1, -8.188, 10564.928, 77.786, 52450.635 18/02/17,08:23:24,12,09,2, 11.8,1,1, -8.188, 10564.944, 77.769, 52450.602 18/02/17,08:23:24,13,09,2, 11.8,1,1, -8.188, 10564.933, 77.762, 52450.525 18/02/17,08:23:24,14,09,2, 11.8,1,1, -8.188, 10564.931, 77.726, 52450.539 18/02/17,08:23:24,15,09,2, 11.8,1,1, -8.188, 10564.945, 77.769, 52450.602 18/02/17,08:23:24,16,09,2, 11.8,1,1, -8.188, 10564.914, 77.755, 52450.586 18/02/17,08:23:24,17,09,2, 11.8,1,1, -8.188, 10564.927, 77.748, 52450.486 18/02/17,08:23:24,18,09,2, 11.8,1,1, -8.188, 10564.942, 77.772, 52450.590 18/02/17,08:23:24,19,09,2, 11.8,1,1, -8.188, 10564.918, 77.710, 52450.539 18/02/17,08:23:25,00,09,2, 11.9,1,1, -8.188, 10564.911, 77.710, 52450.539 18/02/17,08:23:25,01,09,2, 11.9,1,1, -8.188, 10564.929, 77.737, 52450.513 18/02/17,08:23:25,02,09,2, 11.9,1,1, -8.188, 10564.935, 77.698, 52450.512 18/02/17,08:23:25,03,09,2, 11.9,1,1, -8.188, 10564.923, 77.725, 52450.606 18/02/17,08:23:25,04,09,2, 11.9,1,1, -8.188, 10564.935, 77.693, 52450.539 18/02/17,08:23:25,05,09,2, 11.9,1,1, -8.188, 10564.940, 77.686, 52450.611 18/02/17,08:23:25,06,09,2, 11.9,1,1, -8.188, 10564.931, 77.711, 52450.562 18/02/17,08:23:25,07,09,2, 11.9,1,1, -8.188, 10564.960, 77.643, 52450.521 18/02/17,08:23:25,08,09,2, 11.9,1,1, -8.188, 10564.938, 77.656, 52450.472 18/02/17,08:23:25,09,09,2, 11.9,1,1, -8.188, 10564.937, 77.692, 52450.584 18/02/17,08:23:25,10,09,2, 11.9,1,1, -8.188, 10564.962, 77.655, 52450.480 18/02/17,08:23:25,11,09,2, 11.9,1,1, -8.188, 10564.955, 77.653, 52450.526 18/02/17,08:23:25,12,09,2, 11.9,1,1, -8.188, 10564.949, 77.655, 52450.513 18/02/17,08:23:25,13,09,2, 11.9,1,1, -8.188, 10564.979, 77.633, 52450.436 18/02/17,08:23:25,14,09,2, 11.9,1,1, -8.188, 10564.956, 77.658, 52450.530 18/02/17,08:23:25,15,09,2, 11.9,1,1, -8.188, 10564.978, 77.615, 52450.483 18/02/17,08:23:25,16,09,2, 11.9,1,1, -8.188, 10564.978, 77.625, 52450.466 18/02/17,08:23:25,17,09,2, 11.9,1,1, -8.188, 10564.956, 77.635, 52450.471 18/02/17,08:23:25,18,09,2, 11.9,1,1, -8.188, 10564.956, 77.610, 52450.440 18/02/17,08:23:25,19,09,2, 11.9,1,1, -8.188, 10565.009, 77.590, 52450.453 18/02/17,08:23:26,00,09,2, 11.8,1,1, -8.188, 10565.003, 77.590, 52450.453 18/02/17,08:23:26,01,09,2, 11.8,1,1, -8.188, 10564.983, 77.592, 52450.486 18/02/17,08:23:26,02,09,2, 11.8,1,1, -8.188, 10564.988, 77.599, 52450.490 18/02/17,08:23:26,03,09,2, 11.8,1,1, -8.188, 10564.999, 77.583, 52450.470 18/02/17,08:23:26,04,09,2, 11.8,1,1, -8.188, 10564.995, 77.551, 52450.420 18/02/17,08:23:26,05,09,2, 11.8,1,1, -8.188, 10564.996, 77.582, 52450.433 18/02/17,08:23:26,06,09,2, 11.8,1,1, -8.188, 10565.005, 77.563, 52450.409 18/02/17,08:23:26,07,09,2, 11.8,1,1, -8.188, 10564.969, 77.544, 52450.361 18/02/17,08:23:26,08,09,2, 11.8,1,1, -8.188, 10565.023, 77.562, 52450.440 18/02/17,08:23:26,09,09,2, 11.8,1,1, -8.188, 10564.999, 77.512, 52450.389 18/02/17,08:23:26,10,09,2, 11.8,1,1, -8.188, 10565.003, 77.513, 52450.394 18/02/17,08:23:26,11,09,2, 11.8,1,1, -8.188, 10565.012, 77.520, 52450.429 18/02/17,08:23:26,12,09,2, 11.8,1,1, -8.188, 10565.003, 77.489, 52450.289 18/02/17,08:23:26,13,09,2, 11.8,1,1, -8.188, 10565.012, 77.513, 52450.460 18/02/17,08:23:26,14,09,2, 11.8,1,1, -8.188, 10564.991, 77.486, 52450.462 18/02/17,08:23:26,15,09,2, 11.8,1,1, -8.188, 10565.028, 77.453, 52450.353 18/02/17,08:23:26,16,09,2, 11.8,1,1, -8.188, 10565.038, 77.487, 52450.451 18/02/17,08:23:26,17,09,2, 11.8,1,1, -8.188, 10565.025, 77.445, 52450.383 18/02/17,08:23:26,18,09,2, 11.8,1,1, -8.188, 10565.053, 77.404, 52450.308 18/02/17,08:23:26,19,09,2, 11.8,1,1, -8.188, 10565.039, 77.436, 52450.255 18/02/17,08:23:27,00,09,2, 11.8,1,1, -8.186, 10565.037, 77.436, 52450.255 18/02/17,08:23:27,01,09,2, 11.8,1,1, -8.186, 10565.046, 77.410, 52450.273 18/02/17,08:23:27,02,09,2, 11.8,1,1, -8.186, 10565.043, 77.404, 52450.311 18/02/17,08:23:27,03,09,2, 11.8,1,1, -8.186, 10565.047, 77.353, 52450.267 18/02/17,08:23:27,04,09,2, 11.8,1,1, -8.186, 10565.035, 77.382, 52450.329 18/02/17,08:23:27,05,09,2, 11.8,1,1, -8.186, 10565.035, 77.360, 52450.361 18/02/17,08:23:27,06,09,2, 11.8,1,1, -8.186, 10565.055, 77.327, 52450.259 18/02/17,08:23:27,07,09,2, 11.8,1,1, -8.186, 10565.086, 77.324, 52450.240 18/02/17,08:23:27,08,09,2, 11.8,1,1, -8.186, 10565.050, 77.321, 52450.223 18/02/17,08:23:27,09,09,2, 11.8,1,1, -8.186, 10565.077, 77.310, 52450.283 18/02/17,08:23:27,10,09,2, 11.8,1,1, -8.186, 10565.071, 77.321, 52450.314 18/02/17,08:23:27,11,09,2, 11.8,1,1, -8.186, 10565.075, 77.275, 52450.258 18/02/17,08:23:27,12,09,2, 11.8,1,1, -8.186, 10565.097, 77.280, 52450.270 18/02/17,08:23:27,13,09,2, 11.8,1,1, -8.186, 10565.107, 77.258, 52450.215 18/02/17,08:23:27,14,09,2, 11.8,1,1, -8.186, 10565.084, 77.225, 52450.240 18/02/17,08:23:27,15,09,2, 11.8,1,1, -8.186, 10565.090, 77.240, 52450.291 18/02/17,08:23:27,16,09,2, 11.8,1,1, -8.186, 10565.099, 77.226, 52450.275 18/02/17,08:23:27,17,09,2, 11.8,1,1, -8.186, 10565.106, 77.197, 52450.254 18/02/17,08:23:27,18,09,2, 11.8,1,1, -8.186, 10565.119, 77.212, 52450.196 18/02/17,08:23:27,19,09,2, 11.8,1,1, -8.186, 10565.096, 77.155, 52450.141 18/02/17,08:23:28,00,10,2, 11.9,1,1, -8.192, 10565.095, 77.155, 52450.141 18/02/17,08:23:28,01,10,2, 11.9,1,1, -8.192, 10565.127, 77.152, 52450.172 18/02/17,08:23:28,02,10,2, 11.9,1,1, -8.192, 10565.108, 77.131, 52450.170 18/02/17,08:23:28,03,10,2, 11.9,1,1, -8.192, 10565.100, 77.136, 52450.194 18/02/17,08:23:28,04,10,2, 11.9,1,1, -8.192, 10565.078, 77.120, 52450.200 18/02/17,08:23:28,05,10,2, 11.9,1,1, -8.192, 10565.102, 77.085, 52450.139 18/02/17,08:23:28,06,10,2, 11.9,1,1, -8.192, 10565.091, 77.096, 52450.142 18/02/17,08:23:28,07,10,2, 11.9,1,1, -8.192, 10565.101, 77.071, 52450.186 18/02/17,08:23:28,08,10,2, 11.9,1,1, -8.192, 10565.104, 77.083, 52450.247 18/02/17,08:23:28,09,10,2, 11.9,1,1, -8.192, 10565.117, 77.038, 52450.187 18/02/17,08:23:28,10,10,2, 11.9,1,1, -8.192, 10565.093, 77.008, 52450.112 18/02/17,08:23:28,11,10,2, 11.9,1,1, -8.192, 10565.135, 77.055, 52450.212 18/02/17,08:23:28,12,10,2, 11.9,1,1, -8.192, 10565.127, 77.021, 52450.185 18/02/17,08:23:28,13,10,2, 11.9,1,1, -8.192, 10565.136, 76.988, 52450.114 18/02/17,08:23:28,14,10,2, 11.9,1,1, -8.192, 10565.121, 76.991, 52450.134 18/02/17,08:23:28,15,10,2, 11.9,1,1, -8.192, 10565.119, 76.957, 52450.102 18/02/17,08:23:28,16,10,2, 11.9,1,1, -8.192, 10565.128, 76.957, 52450.195 18/02/17,08:23:28,17,10,2, 11.9,1,1, -8.192, 10565.160, 76.959, 52450.122 18/02/17,08:23:28,18,10,2, 11.9,1,1, -8.192, 10565.151, 76.928, 52450.123 18/02/17,08:23:28,19,10,2, 11.9,1,1, -8.192, 10565.118, 76.918, 52450.091 18/02/17,08:23:29,00,09,2, 11.8,1,1, -8.185, 10565.112, 76.918, 52450.091 18/02/17,08:23:29,01,09,2, 11.8,1,1, -8.185, 10565.141, 76.871, 52450.141 18/02/17,08:23:29,02,09,2, 11.8,1,1, -8.185, 10565.140, 76.894, 52450.091 18/02/17,08:23:29,03,09,2, 11.8,1,1, -8.185, 10565.147, 76.892, 52450.077 18/02/17,08:23:29,04,09,2, 11.8,1,1, -8.185, 10565.115, 76.839, 52450.076 18/02/17,08:23:29,05,09,2, 11.8,1,1, -8.185, 10565.140, 76.872, 52450.115 18/02/17,08:23:29,06,09,2, 11.8,1,1, -8.185, 10565.150, 76.822, 52450.101 18/02/17,08:23:29,07,09,2, 11.8,1,1, -8.185, 10565.148, 76.833, 52450.113 18/02/17,08:23:29,08,09,2, 11.8,1,1, -8.185, 10565.156, 76.837, 52450.116 18/02/17,08:23:29,09,09,2, 11.8,1,1, -8.185, 10565.135, 76.783, 52450.091 18/02/17,08:23:29,10,09,2, 11.8,1,1, -8.185, 10565.159, 76.808, 52450.150 18/02/17,08:23:29,11,09,2, 11.8,1,1, -8.185, 10565.179, 76.804, 52450.080 18/02/17,08:23:29,12,09,2, 11.8,1,1, -8.185, 10565.147, 76.770, 52450.112 18/02/17,08:23:29,13,09,2, 11.8,1,1, -8.185, 10565.160, 76.778, 52450.074 18/02/17,08:23:29,14,09,2, 11.8,1,1, -8.185, 10565.179, 76.753, 52450.036 18/02/17,08:23:29,15,09,2, 11.8,1,1, -8.185, 10565.157, 76.740, 52450.060 18/02/17,08:23:29,16,09,2, 11.8,1,1, -8.185, 10565.153, 76.743, 52450.021 18/02/17,08:23:29,17,09,2, 11.8,1,1, -8.185, 10565.164, 76.729, 52450.033 18/02/17,08:23:29,18,09,2, 11.8,1,1, -8.185, 10565.173, 76.707, 52450.053 18/02/17,08:23:29,19,09,2, 11.8,1,1, -8.185, 10565.192, 76.724, 52450.012 18/02/17,08:23:30,00,09,2, 11.9,1,1, -8.186, 10565.187, 76.724, 52450.012 18/02/17,08:23:30,01,09,2, 11.9,1,1, -8.186, 10565.198, 76.675, 52449.984 18/02/17,08:23:30,02,09,2, 11.9,1,1, -8.186, 10565.177, 76.685, 52450.013 18/02/17,08:23:30,03,09,2, 11.9,1,1, -8.186, 10565.170, 76.642, 52450.089 18/02/17,08:23:30,04,09,2, 11.9,1,1, -8.186, 10565.196, 76.664, 52450.018 18/02/17,08:23:30,05,09,2, 11.9,1,1, -8.186, 10565.219, 76.654, 52450.067 18/02/17,08:23:30,06,09,2, 11.9,1,1, -8.186, 10565.185, 76.638, 52450.232 18/02/17,08:23:30,07,09,2, 11.9,1,1, -8.186, 10565.168, 76.657, 52450.089 18/02/17,08:23:30,08,09,2, 11.9,1,1, -8.186, 10565.207, 76.602, 52450.018 18/02/17,08:23:30,09,09,2, 11.9,1,1, -8.186, 10565.205, 76.590, 52450.090 18/02/17,08:23:30,10,09,2, 11.9,1,1, -8.186, 10565.191, 76.599, 52449.991 18/02/17,08:23:30,11,09,2, 11.9,1,1, -8.186, 10565.197, 76.589, 52450.001 18/02/17,08:23:30,12,09,2, 11.9,1,1, -8.186, 10565.215, 76.587, 52449.979 18/02/17,08:23:30,13,09,2, 11.9,1,1, -8.186, 10565.226, 76.576, 52449.968 18/02/17,08:23:30,14,09,2, 11.9,1,1, -8.186, 10565.193, 76.533, 52449.973 18/02/17,08:23:30,15,09,2, 11.9,1,1, -8.186, 10565.239, 76.569, 52449.989 18/02/17,08:23:30,16,09,2, 11.9,1,1, -8.186, 10565.227, 76.513, 52450.002 18/02/17,08:23:30,17,09,2, 11.9,1,1, -8.186, 10565.251, 76.536, 52450.072 18/02/17,08:23:30,18,09,2, 11.9,1,1, -8.186, 10565.227, 76.543, 52450.043 18/02/17,08:23:30,19,09,2, 11.9,1,1, -8.186, 10565.215, 76.513, 52450.051 18/02/17,08:23:31,00,09,2, 11.9,1,1, -8.186, 10565.212, 76.513, 52450.051 18/02/17,08:23:31,01,09,2, 11.9,1,1, -8.186, 10565.226, 76.513, 52450.023 18/02/17,08:23:31,02,09,2, 11.9,1,1, -8.186, 10565.234, 76.464, 52450.019 18/02/17,08:23:31,03,09,2, 11.9,1,1, -8.186, 10565.242, 76.488, 52450.026 18/02/17,08:23:31,04,09,2, 11.9,1,1, -8.186, 10565.242, 76.485, 52449.920 18/02/17,08:23:31,05,09,2, 11.9,1,1, -8.186, 10565.227, 76.462, 52449.982 18/02/17,08:23:31,06,09,2, 11.9,1,1, -8.186, 10565.256, 76.481, 52449.948 18/02/17,08:23:31,07,09,2, 11.9,1,1, -8.186, 10565.221, 76.436, 52449.866 18/02/17,08:23:31,08,09,2, 11.9,1,1, -8.186, 10565.214, 76.443, 52449.953 18/02/17,08:23:31,09,09,2, 11.9,1,1, -8.186, 10565.248, 76.456, 52449.963 18/02/17,08:23:31,10,09,2, 11.9,1,1, -8.186, 10565.232, 76.404, 52449.920 18/02/17,08:23:31,11,09,2, 11.9,1,1, -8.186, 10565.241, 76.403, 52449.975 18/02/17,08:23:31,12,09,2, 11.9,1,1, -8.186, 10565.226, 76.429, 52449.947 18/02/17,08:23:31,13,09,2, 11.9,1,1, -8.186, 10565.237, 76.402, 52449.943 18/02/17,08:23:31,14,09,2, 11.9,1,1, -8.186, 10565.256, 76.405, 52450.023 18/02/17,08:23:31,15,09,2, 11.9,1,1, -8.186, 10565.239, 76.375, 52449.944 18/02/17,08:23:31,16,09,2, 11.9,1,1, -8.186, 10565.247, 76.371, 52449.967 18/02/17,08:23:31,17,09,2, 11.9,1,1, -8.186, 10565.238, 76.390, 52450.010 18/02/17,08:23:31,18,09,2, 11.9,1,1, -8.186, 10565.226, 76.367, 52449.900 18/02/17,08:23:31,19,09,2, 11.9,1,1, -8.186, 10565.232, 76.359, 52449.979 18/02/17,08:23:32,00,09,2, 11.9,1,1, -8.186, 10565.228, 76.359, 52449.979 18/02/17,08:23:32,01,09,2, 11.9,1,1, -8.186, 10565.168, 76.317, 52450.012 18/02/17,08:23:32,02,09,2, 11.9,1,1, -8.186, 10565.205, 76.383, 52450.036 18/02/17,08:23:32,03,09,2, 11.9,1,1, -8.186, 10565.189, 76.343, 52449.946 18/02/17,08:23:32,04,09,2, 11.9,1,1, -8.186, 10565.184, 76.309, 52450.038 18/02/17,08:23:32,05,09,2, 11.9,1,1, -8.186, 10565.189, 76.331, 52449.983 18/02/17,08:23:32,06,09,2, 11.9,1,1, -8.186, 10565.194, 76.317, 52449.950 18/02/17,08:23:32,07,09,2, 11.9,1,1, -8.186, 10565.148, 76.292, 52449.935 18/02/17,08:23:32,08,09,2, 11.9,1,1, -8.186, 10565.194, 76.321, 52449.972 18/02/17,08:23:32,09,09,2, 11.9,1,1, -8.186, 10565.187, 76.291, 52449.949 18/02/17,08:23:32,10,09,2, 11.9,1,1, -8.186, 10565.155, 76.275, 52449.951 18/02/17,08:23:32,11,09,2, 11.9,1,1, -8.186, 10565.176, 76.289, 52450.047 18/02/17,08:23:32,12,09,2, 11.9,1,1, -8.186, 10565.175, 76.267, 52449.900 18/02/17,08:23:32,13,09,2, 11.9,1,1, -8.186, 10565.161, 76.280, 52449.994 18/02/17,08:23:32,14,09,2, 11.9,1,1, -8.186, 10565.167, 76.265, 52450.007 18/02/17,08:23:32,15,09,2, 11.9,1,1, -8.186, 10565.122, 76.229, 52449.776 18/02/17,08:23:32,16,09,2, 11.9,1,1, -8.186, 10565.166, 76.291, 52449.952 18/02/17,08:23:32,17,09,2, 11.9,1,1, -8.186, 10565.150, 76.230, 52449.911 18/02/17,08:23:32,18,09,2, 11.9,1,1, -8.186, 10565.127, 76.234, 52449.921 18/02/17,08:23:32,19,09,2, 11.9,1,1, -8.186, 10565.132, 76.247, 52449.955 18/02/17,08:23:33,00,09,2, 11.9,1,1, -8.188, 10565.128, 76.247, 52449.955 18/02/17,08:23:33,01,09,2, 11.9,1,1, -8.188, 10565.107, 76.205, 52450.013 18/02/17,08:23:33,02,09,2, 11.9,1,1, -8.188, 10565.121, 76.203, 52449.936 18/02/17,08:23:33,03,09,2, 11.9,1,1, -8.188, 10565.109, 76.190, 52450.023 18/02/17,08:23:33,04,09,2, 11.9,1,1, -8.188, 10565.123, 76.190, 52449.949 18/02/17,08:23:33,05,09,2, 11.9,1,1, -8.188, 10565.071, 76.199, 52450.042 18/02/17,08:23:33,06,09,2, 11.9,1,1, -8.188, 10565.112, 76.183, 52450.043 18/02/17,08:23:33,07,09,2, 11.9,1,1, -8.188, 10565.136, 76.189, 52449.995 18/02/17,08:23:33,08,09,2, 11.9,1,1, -8.188, 10565.115, 76.175, 52449.973 18/02/17,08:23:33,09,09,2, 11.9,1,1, -8.188, 10565.112, 76.179, 52449.936 18/02/17,08:23:33,10,09,2, 11.9,1,1, -8.188, 10565.117, 76.204, 52450.011 18/02/17,08:23:33,11,09,2, 11.9,1,1, -8.188, 10565.103, 76.145, 52449.936 18/02/17,08:23:33,12,09,2, 11.9,1,1, -8.188, 10565.111, 76.184, 52450.044 18/02/17,08:23:33,13,09,2, 11.9,1,1, -8.188, 10565.095, 76.151, 52449.959 18/02/17,08:23:33,14,09,2, 11.9,1,1, -8.188, 10565.103, 76.168, 52449.964 18/02/17,08:23:33,15,09,2, 11.9,1,1, -8.188, 10565.099, 76.184, 52450.002 18/02/17,08:23:33,16,09,2, 11.9,1,1, -8.188, 10565.122, 76.143, 52450.068 18/02/17,08:23:33,17,09,2, 11.9,1,1, -8.188, 10565.075, 76.127, 52450.002 18/02/17,08:23:33,18,09,2, 11.9,1,1, -8.188, 10565.102, 76.135, 52450.016 18/02/17,08:23:33,19,09,2, 11.9,1,1, -8.188, 10565.090, 76.084, 52450.051 18/02/17,08:23:34,00,09,2, 11.9,1,1, -8.189, 10565.087, 76.084, 52450.051 18/02/17,08:23:34,01,09,2, 11.9,1,1, -8.189, 10565.115, 76.095, 52450.011 18/02/17,08:23:34,02,09,2, 11.9,1,1, -8.189, 10565.080, 76.064, 52450.108 18/02/17,08:23:34,03,09,2, 11.9,1,1, -8.189, 10565.125, 76.102, 52449.996 18/02/17,08:23:34,04,09,2, 11.9,1,1, -8.189, 10565.117, 76.048, 52449.960 18/02/17,08:23:34,05,09,2, 11.9,1,1, -8.189, 10565.086, 76.038, 52449.876 18/02/17,08:23:34,06,09,2, 11.9,1,1, -8.189, 10565.084, 76.059, 52449.969 18/02/17,08:23:34,07,09,2, 11.9,1,1, -8.189, 10565.083, 76.049, 52450.009 18/02/17,08:23:34,08,09,2, 11.9,1,1, -8.189, 10565.078, 76.053, 52450.034 18/02/17,08:23:34,09,09,2, 11.9,1,1, -8.189, 10565.118, 76.081, 52450.041 18/02/17,08:23:34,10,09,2, 11.9,1,1, -8.189, 10565.052, 76.056, 52449.923 18/02/17,08:23:34,11,09,2, 11.9,1,1, -8.189, 10565.095, 76.071, 52449.993 18/02/17,08:23:34,12,09,2, 11.9,1,1, -8.189, 10565.067, 76.039, 52449.952 18/02/17,08:23:34,13,09,2, 11.9,1,1, -8.189, 10565.036, 76.048, 52449.952 18/02/17,08:23:34,14,09,2, 11.9,1,1, -8.189, 10565.044, 76.042, 52449.968 18/02/17,08:23:34,15,09,2, 11.9,1,1, -8.189, 10565.042, 76.005, 52449.902 18/02/17,08:23:34,16,09,2, 11.9,1,1, -8.189, 10565.040, 76.010, 52449.952 18/02/17,08:23:34,17,09,2, 11.9,1,1, -8.189, 10565.044, 76.025, 52449.973 18/02/17,08:23:34,18,09,2, 11.9,1,1, -8.189, 10565.004, 76.006, 52449.992 18/02/17,08:23:34,19,09,2, 11.9,1,1, -8.189, 10565.024, 76.000, 52450.075 18/02/17,08:23:35,00,10,2, 11.9,1,1, -8.186, 10565.020, 76.000, 52450.075 18/02/17,08:23:35,01,10,2, 11.9,1,1, -8.186, 10565.011, 75.967, 52450.006 18/02/17,08:23:35,02,10,2, 11.9,1,1, -8.186, 10565.004, 75.981, 52450.102 18/02/17,08:23:35,03,10,2, 11.9,1,1, -8.186, 10564.992, 75.991, 52450.008 18/02/17,08:23:35,04,10,2, 11.9,1,1, -8.186, 10564.972, 75.972, 52449.940 18/02/17,08:23:35,05,10,2, 11.9,1,1, -8.186, 10564.947, 75.990, 52449.933 18/02/17,08:23:35,06,10,2, 11.9,1,1, -8.186, 10564.963, 75.972, 52450.014 18/02/17,08:23:35,07,10,2, 11.9,1,1, -8.186, 10564.968, 75.959, 52449.962 18/02/17,08:23:35,08,10,2, 11.9,1,1, -8.186, 10564.967, 75.982, 52450.000 18/02/17,08:23:35,09,10,2, 11.9,1,1, -8.186, 10564.946, 75.945, 52449.955 18/02/17,08:23:35,10,10,2, 11.9,1,1, -8.186, 10564.918, 75.979, 52449.993 18/02/17,08:23:35,11,10,2, 11.9,1,1, -8.186, 10564.933, 75.994, 52449.979 18/02/17,08:23:35,12,10,2, 11.9,1,1, -8.186, 10564.910, 75.956, 52449.913 18/02/17,08:23:35,13,10,2, 11.9,1,1, -8.186, 10564.920, 75.998, 52450.013 18/02/17,08:23:35,14,10,2, 11.9,1,1, -8.186, 10564.926, 75.981, 52450.071 18/02/17,08:23:35,15,10,2, 11.9,1,1, -8.186, 10564.904, 75.972, 52450.053 18/02/17,08:23:35,16,10,2, 11.9,1,1, -8.186, 10564.902, 75.986, 52450.079 18/02/17,08:23:35,17,10,2, 11.9,1,1, -8.186, 10564.866, 75.974, 52449.983 18/02/17,08:23:35,18,10,2, 11.9,1,1, -8.186, 10564.839, 76.012, 52450.001 18/02/17,08:23:35,19,10,2, 11.9,1,1, -8.186, 10564.842, 76.000, 52450.087 18/02/17,08:23:36,00,09,2, 11.9,1,1, -8.188, 10564.836, 76.000, 52450.087 18/02/17,08:23:36,01,09,2, 11.9,1,1, -8.188, 10564.804, 76.013, 52450.034 18/02/17,08:23:36,02,09,2, 11.9,1,1, -8.188, 10564.833, 76.001, 52450.053 18/02/17,08:23:36,03,09,2, 11.9,1,1, -8.188, 10564.800, 76.008, 52449.957 18/02/17,08:23:36,04,09,2, 11.9,1,1, -8.188, 10564.791, 76.045, 52450.020 18/02/17,08:23:36,05,09,2, 11.9,1,1, -8.188, 10564.809, 76.009, 52449.965 18/02/17,08:23:36,06,09,2, 11.9,1,1, -8.188, 10564.764, 76.022, 52449.969 18/02/17,08:23:36,07,09,2, 11.9,1,1, -8.188, 10564.798, 76.048, 52450.113 18/02/17,08:23:36,08,09,2, 11.9,1,1, -8.188, 10564.778, 76.017, 52450.062 18/02/17,08:23:36,09,09,2, 11.9,1,1, -8.188, 10564.767, 76.040, 52450.021 18/02/17,08:23:36,10,09,2, 11.9,1,1, -8.188, 10564.773, 76.023, 52450.057 18/02/17,08:23:36,11,09,2, 11.9,1,1, -8.188, 10564.763, 76.017, 52450.045 18/02/17,08:23:36,12,09,2, 11.9,1,1, -8.188, 10564.763, 76.056, 52450.061 18/02/17,08:23:36,13,09,2, 11.9,1,1, -8.188, 10564.773, 76.023, 52449.982 18/02/17,08:23:36,14,09,2, 11.9,1,1, -8.188, 10564.769, 76.036, 52450.018 18/02/17,08:23:36,15,09,2, 11.9,1,1, -8.188, 10564.762, 76.042, 52450.026 18/02/17,08:23:36,16,09,2, 11.9,1,1, -8.188, 10564.736, 76.031, 52449.951 18/02/17,08:23:36,17,09,2, 11.9,1,1, -8.188, 10564.744, 76.074, 52450.009 18/02/17,08:23:36,18,09,2, 11.9,1,1, -8.188, 10564.756, 76.088, 52450.011 18/02/17,08:23:36,19,09,2, 11.9,1,1, -8.188, 10564.712, 76.078, 52449.964 18/02/17,08:23:37,00,09,2, 11.9,1,1, -8.186, 10564.711, 76.078, 52449.964 18/02/17,08:23:37,01,09,2, 11.9,1,1, -8.186, 10564.747, 76.093, 52450.091 18/02/17,08:23:37,02,09,2, 11.9,1,1, -8.186, 10564.691, 76.105, 52449.942 18/02/17,08:23:37,03,09,2, 11.9,1,1, -8.186, 10564.720, 76.125, 52450.075 18/02/17,08:23:37,04,09,2, 11.9,1,1, -8.186, 10564.722, 76.162, 52450.097 18/02/17,08:23:37,05,09,2, 11.9,1,1, -8.186, 10564.734, 76.115, 52450.049 18/02/17,08:23:37,06,09,2, 11.9,1,1, -8.186, 10564.731, 76.150, 52449.993 18/02/17,08:23:37,07,09,2, 11.9,1,1, -8.186, 10564.704, 76.137, 52450.069 18/02/17,08:23:37,08,09,2, 11.9,1,1, -8.186, 10564.739, 76.137, 52450.003 18/02/17,08:23:37,09,09,2, 11.9,1,1, -8.186, 10564.702, 76.146, 52449.973 18/02/17,08:23:37,10,09,2, 11.9,1,1, -8.186, 10564.716, 76.123, 52449.987 18/02/17,08:23:37,11,09,2, 11.9,1,1, -8.186, 10564.708, 76.166, 52449.986 18/02/17,08:23:37,12,09,2, 11.9,1,1, -8.186, 10564.722, 76.157, 52450.035 18/02/17,08:23:37,13,09,2, 11.9,1,1, -8.186, 10564.692, 76.150, 52450.039 18/02/17,08:23:37,14,09,2, 11.9,1,1, -8.186, 10564.721, 76.170, 52450.089 18/02/17,08:23:37,15,09,2, 11.9,1,1, -8.186, 10564.720, 76.176, 52450.056 18/02/17,08:23:37,16,09,2, 11.9,1,1, -8.186, 10564.713, 76.170, 52449.973 18/02/17,08:23:37,17,09,2, 11.9,1,1, -8.186, 10564.700, 76.160, 52449.969 18/02/17,08:23:37,18,09,2, 11.9,1,1, -8.186, 10564.673, 76.175, 52450.028 18/02/17,08:23:37,19,09,2, 11.9,1,1, -8.186, 10564.697, 76.210, 52450.069 18/02/17,08:23:38,00,09,2, 11.8,1,1, -8.183, 10564.694, 76.210, 52450.069 18/02/17,08:23:38,01,09,2, 11.8,1,1, -8.183, 10564.659, 76.156, 52450.051 18/02/17,08:23:38,02,09,2, 11.8,1,1, -8.183, 10564.683, 76.170, 52450.047 18/02/17,08:23:38,03,09,2, 11.8,1,1, -8.183, 10564.649, 76.162, 52450.052 18/02/17,08:23:38,04,09,2, 11.8,1,1, -8.183, 10564.672, 76.145, 52450.063 18/02/17,08:23:38,05,09,2, 11.8,1,1, -8.183, 10564.627, 76.183, 52450.001 18/02/17,08:23:38,06,09,2, 11.8,1,1, -8.183, 10564.609, 76.142, 52449.931 18/02/17,08:23:38,07,09,2, 11.8,1,1, -8.183, 10564.633, 76.150, 52449.982 18/02/17,08:23:38,08,09,2, 11.8,1,1, -8.183, 10564.627, 76.164, 52449.980 18/02/17,08:23:38,09,09,2, 11.8,1,1, -8.183, 10564.595, 76.116, 52450.032 18/02/17,08:23:38,10,09,2, 11.8,1,1, -8.183, 10564.621, 76.141, 52449.936 18/02/17,08:23:38,11,09,2, 11.8,1,1, -8.183, 10564.601, 76.158, 52450.025 18/02/17,08:23:38,12,09,2, 11.8,1,1, -8.183, 10564.579, 76.105, 52449.979 18/02/17,08:23:38,13,09,2, 11.8,1,1, -8.183, 10564.581, 76.124, 52450.006 18/02/17,08:23:38,14,09,2, 11.8,1,1, -8.183, 10564.586, 76.117, 52450.001 18/02/17,08:23:38,15,09,2, 11.8,1,1, -8.183, 10564.556, 76.102, 52449.928 18/02/17,08:23:38,16,09,2, 11.8,1,1, -8.183, 10564.547, 76.120, 52450.051 18/02/17,08:23:38,17,09,2, 11.8,1,1, -8.183, 10564.527, 76.098, 52449.977 18/02/17,08:23:38,18,09,2, 11.8,1,1, -8.183, 10564.530, 76.069, 52449.958 18/02/17,08:23:38,19,09,2, 11.8,1,1, -8.183, 10564.533, 76.079, 52449.993 18/02/17,08:23:39,00,09,2, 11.9,1,1, -8.185, 10564.528, 76.079, 52449.993 18/02/17,08:23:39,01,09,2, 11.9,1,1, -8.185, 10564.516, 76.066, 52449.973 18/02/17,08:23:39,02,09,2, 11.9,1,1, -8.185, 10564.512, 76.067, 52449.958 18/02/17,08:23:39,03,09,2, 11.9,1,1, -8.185, 10564.478, 76.043, 52449.994 18/02/17,08:23:39,04,09,2, 11.9,1,1, -8.185, 10564.483, 76.040, 52449.922 18/02/17,08:23:39,05,09,2, 11.9,1,1, -8.185, 10564.484, 76.050, 52449.946 18/02/17,08:23:39,06,09,2, 11.9,1,1, -8.185, 10564.486, 76.011, 52449.922 18/02/17,08:23:39,07,09,2, 11.9,1,1, -8.185, 10564.497, 76.027, 52449.969 18/02/17,08:23:39,08,09,2, 11.9,1,1, -8.185, 10564.433, 76.038, 52449.962 18/02/17,08:23:39,09,09,2, 11.9,1,1, -8.185, 10564.460, 76.014, 52449.971 18/02/17,08:23:39,10,09,2, 11.9,1,1, -8.185, 10564.456, 76.025, 52449.950 18/02/17,08:23:39,11,09,2, 11.9,1,1, -8.185, 10564.443, 76.002, 52449.942 18/02/17,08:23:39,12,09,2, 11.9,1,1, -8.185, 10564.443, 76.023, 52449.987 18/02/17,08:23:39,13,09,2, 11.9,1,1, -8.185, 10564.462, 76.033, 52449.929 18/02/17,08:23:39,14,09,2, 11.9,1,1, -8.185, 10564.428, 75.969, 52449.837 18/02/17,08:23:39,15,09,2, 11.9,1,1, -8.185, 10564.441, 75.999, 52449.945 18/02/17,08:23:39,16,09,2, 11.9,1,1, -8.185, 10564.421, 75.992, 52449.901 18/02/17,08:23:39,17,09,2, 11.9,1,1, -8.185, 10564.406, 75.963, 52449.827 18/02/17,08:23:39,18,09,2, 11.9,1,1, -8.185, 10564.443, 75.963, 52449.707 18/02/17,08:23:39,19,09,2, 11.9,1,1, -8.185, 10564.423, 75.960, 52449.892 18/02/17,08:23:40,00,09,2, 11.9,1,1, -8.188, 10564.419, 75.960, 52449.892 18/02/17,08:23:40,01,09,2, 11.9,1,1, -8.188, 10564.446, 75.981, 52449.852 18/02/17,08:23:40,02,09,2, 11.9,1,1, -8.188, 10564.443, 75.957, 52449.899 18/02/17,08:23:40,03,09,2, 11.9,1,1, -8.188, 10564.418, 75.938, 52449.865 18/02/17,08:23:40,04,09,2, 11.9,1,1, -8.188, 10564.438, 75.945, 52449.910 18/02/17,08:23:40,05,09,2, 11.9,1,1, -8.188, 10564.412, 75.918, 52449.837 18/02/17,08:23:40,06,09,2, 11.9,1,1, -8.188, 10564.438, 75.935, 52449.899 18/02/17,08:23:40,07,09,2, 11.9,1,1, -8.188, 10564.403, 75.931, 52449.871 18/02/17,08:23:40,08,09,2, 11.9,1,1, -8.188, 10564.431, 75.931, 52449.806 18/02/17,08:23:40,09,09,2, 11.9,1,1, -8.188, 10564.440, 75.928, 52449.866 18/02/17,08:23:40,10,09,2, 11.9,1,1, -8.188, 10564.426, 75.896, 52449.863 18/02/17,08:23:40,11,09,2, 11.9,1,1, -8.188, 10564.419, 75.882, 52449.810 18/02/17,08:23:40,12,09,2, 11.9,1,1, -8.188, 10564.422, 75.893, 52449.903 18/02/17,08:23:40,13,09,2, 11.9,1,1, -8.188, 10564.407, 75.877, 52449.931 18/02/17,08:23:40,14,09,2, 11.9,1,1, -8.188, 10564.420, 75.884, 52449.962 18/02/17,08:23:40,15,09,2, 11.9,1,1, -8.188, 10564.435, 75.894, 52449.888 18/02/17,08:23:40,16,09,2, 11.9,1,1, -8.188, 10564.430, 75.859, 52449.823 18/02/17,08:23:40,17,09,2, 11.9,1,1, -8.188, 10564.422, 75.840, 52449.841 18/02/17,08:23:40,18,09,2, 11.9,1,1, -8.188, 10564.436, 75.873, 52449.881 18/02/17,08:23:40,19,09,2, 11.9,1,1, -8.188, 10564.413, 75.834, 52449.850 18/02/17,08:23:41,00,09,2, 11.9,1,1, -8.188, 10564.411, 75.834, 52449.850 18/02/17,08:23:41,01,09,2, 11.9,1,1, -8.188, 10564.445, 75.827, 52449.861 18/02/17,08:23:41,02,09,2, 11.9,1,1, -8.188, 10564.468, 75.831, 52449.871 18/02/17,08:23:41,03,09,2, 11.9,1,1, -8.188, 10564.457, 75.852, 52449.800 18/02/17,08:23:41,04,09,2, 11.9,1,1, -8.188, 10564.481, 75.814, 52449.842 18/02/17,08:23:41,05,09,2, 11.9,1,1, -8.188, 10564.437, 75.807, 52449.705 18/02/17,08:23:41,06,09,2, 11.9,1,1, -8.188, 10564.480, 75.827, 52449.764 18/02/17,08:23:41,07,09,2, 11.9,1,1, -8.188, 10564.462, 75.800, 52449.780 18/02/17,08:23:41,08,09,2, 11.9,1,1, -8.188, 10564.448, 75.802, 52449.725 18/02/17,08:23:41,09,09,2, 11.9,1,1, -8.188, 10564.447, 75.794, 52449.808 18/02/17,08:23:41,10,09,2, 11.9,1,1, -8.188, 10564.466, 75.751, 52449.756 18/02/17,08:23:41,11,09,2, 11.9,1,1, -8.188, 10564.440, 75.791, 52449.794 18/02/17,08:23:41,12,09,2, 11.9,1,1, -8.188, 10564.460, 75.759, 52449.809 18/02/17,08:23:41,13,09,2, 11.9,1,1, -8.188, 10564.460, 75.752, 52449.831 18/02/17,08:23:41,14,09,2, 11.9,1,1, -8.188, 10564.498, 75.758, 52449.739 18/02/17,08:23:41,15,09,2, 11.9,1,1, -8.188, 10564.489, 75.761, 52449.838 18/02/17,08:23:41,16,09,2, 11.9,1,1, -8.188, 10564.468, 75.719, 52449.738 18/02/17,08:23:41,17,09,2, 11.9,1,1, -8.188, 10564.493, 75.733, 52449.833 18/02/17,08:23:41,18,09,2, 11.9,1,1, -8.188, 10564.468, 75.724, 52449.759 18/02/17,08:23:41,19,09,2, 11.9,1,1, -8.188, 10564.473, 75.696, 52449.807 18/02/17,08:23:42,00,09,2, 11.9,1,1, -8.186, 10564.469, 75.696, 52449.807 18/02/17,08:23:42,01,09,2, 11.9,1,1, -8.186, 10564.523, 75.689, 52449.725 18/02/17,08:23:42,02,09,2, 11.9,1,1, -8.186, 10564.501, 75.697, 52449.804 18/02/17,08:23:42,03,09,2, 11.9,1,1, -8.186, 10564.541, 75.692, 52449.742 18/02/17,08:23:42,04,09,2, 11.9,1,1, -8.186, 10564.497, 75.655, 52449.685 18/02/17,08:23:42,05,09,2, 11.9,1,1, -8.186, 10564.536, 75.671, 52449.701 18/02/17,08:23:42,06,09,2, 11.9,1,1, -8.186, 10564.538, 75.647, 52449.693 18/02/17,08:23:42,07,09,2, 11.9,1,1, -8.186, 10564.539, 75.652, 52449.748 18/02/17,08:23:42,08,09,2, 11.9,1,1, -8.186, 10564.549, 75.659, 52449.741 18/02/17,08:23:42,09,09,2, 11.9,1,1, -8.186, 10564.519, 75.631, 52449.708 18/02/17,08:23:42,10,09,2, 11.9,1,1, -8.186, 10564.535, 75.652, 52449.760 18/02/17,08:23:42,11,09,2, 11.9,1,1, -8.186, 10564.526, 75.655, 52449.770 18/02/17,08:23:42,12,09,2, 11.9,1,1, -8.186, 10564.558, 75.645, 52449.813 18/02/17,08:23:42,13,09,2, 11.9,1,1, -8.186, 10564.553, 75.636, 52449.746 18/02/17,08:23:42,14,09,2, 11.9,1,1, -8.186, 10564.532, 75.610, 52449.709 18/02/17,08:23:42,15,09,2, 11.9,1,1, -8.186, 10564.524, 75.614, 52449.716 18/02/17,08:23:42,16,09,2, 11.9,1,1, -8.186, 10564.576, 75.601, 52449.756 18/02/17,08:23:42,17,09,2, 11.9,1,1, -8.186, 10564.559, 75.608, 52449.687 18/02/17,08:23:42,18,09,2, 11.9,1,1, -8.186, 10564.559, 75.588, 52449.756 18/02/17,08:23:42,19,09,2, 11.9,1,1, -8.186, 10564.585, 75.593, 52449.737 18/02/17,08:23:43,00,09,2, 11.8,1,1, -8.186, 10564.578, 75.593, 52449.737 18/02/17,08:23:43,01,09,2, 11.8,1,1, -8.186, 10564.598, 75.570, 52449.775 18/02/17,08:23:43,02,09,2, 11.8,1,1, -8.186, 10564.583, 75.585, 52449.765 18/02/17,08:23:43,03,09,2, 11.8,1,1, -8.186, 10564.569, 75.538, 52449.668 18/02/17,08:23:43,04,09,2, 11.8,1,1, -8.186, 10564.567, 75.557, 52449.791 18/02/17,08:23:43,05,09,2, 11.8,1,1, -8.186, 10564.595, 75.536, 52449.695 18/02/17,08:23:43,06,09,2, 11.8,1,1, -8.186, 10564.558, 75.538, 52449.659 18/02/17,08:23:43,07,09,2, 11.8,1,1, -8.186, 10564.559, 75.553, 52449.680 18/02/17,08:23:43,08,09,2, 11.8,1,1, -8.186, 10564.566, 75.527, 52449.725 18/02/17,08:23:43,09,09,2, 11.8,1,1, -8.186, 10564.540, 75.519, 52449.645 18/02/17,08:23:43,10,09,2, 11.8,1,1, -8.186, 10564.555, 75.522, 52449.721 18/02/17,08:23:43,11,09,2, 11.8,1,1, -8.186, 10564.566, 75.513, 52449.748 18/02/17,08:23:43,12,09,2, 11.8,1,1, -8.186, 10564.568, 75.511, 52449.717 18/02/17,08:23:43,13,09,2, 11.8,1,1, -8.186, 10564.567, 75.507, 52449.734 18/02/17,08:23:43,14,09,2, 11.8,1,1, -8.186, 10564.542, 75.475, 52449.637 18/02/17,08:23:43,15,09,2, 11.8,1,1, -8.186, 10564.570, 75.504, 52449.699 18/02/17,08:23:43,16,09,2, 11.8,1,1, -8.186, 10564.557, 75.474, 52449.706 18/02/17,08:23:43,17,09,2, 11.8,1,1, -8.186, 10564.550, 75.445, 52449.657 18/02/17,08:23:43,18,09,2, 11.8,1,1, -8.186, 10564.567, 75.480, 52449.802 18/02/17,08:23:43,19,09,2, 11.8,1,1, -8.186, 10564.530, 75.453, 52449.646 18/02/17,08:23:44,00,09,2, 11.8,1,1, -8.185, 10564.528, 75.453, 52449.646 18/02/17,08:23:44,01,09,2, 11.8,1,1, -8.185, 10564.517, 75.456, 52449.795 18/02/17,08:23:44,02,09,2, 11.8,1,1, -8.185, 10564.512, 75.422, 52449.648 18/02/17,08:23:44,03,09,2, 11.8,1,1, -8.185, 10564.526, 75.446, 52449.689 18/02/17,08:23:44,04,09,2, 11.8,1,1, -8.185, 10564.543, 75.410, 52449.641 18/02/17,08:23:44,05,09,2, 11.8,1,1, -8.185, 10564.539, 75.396, 52449.615 18/02/17,08:23:44,06,09,2, 11.8,1,1, -8.185, 10564.529, 75.396, 52449.660 18/02/17,08:23:44,07,09,2, 11.8,1,1, -8.185, 10564.551, 75.387, 52449.604 18/02/17,08:23:44,08,09,2, 11.8,1,1, -8.185, 10564.539, 75.359, 52449.619 18/02/17,08:23:44,09,09,2, 11.8,1,1, -8.185, 10564.535, 75.387, 52449.629 18/02/17,08:23:44,10,09,2, 11.8,1,1, -8.185, 10564.489, 75.368, 52449.675 18/02/17,08:23:44,11,09,2, 11.8,1,1, -8.185, 10564.517, 75.386, 52449.674 18/02/17,08:23:44,12,09,2, 11.8,1,1, -8.185, 10564.526, 75.374, 52449.660 18/02/17,08:23:44,13,09,2, 11.8,1,1, -8.185, 10564.531, 75.357, 52449.620 18/02/17,08:23:44,14,09,2, 11.8,1,1, -8.185, 10564.515, 75.369, 52449.590 18/02/17,08:23:44,15,09,2, 11.8,1,1, -8.185, 10564.497, 75.356, 52449.563 18/02/17,08:23:44,16,09,2, 11.8,1,1, -8.185, 10564.496, 75.337, 52449.596 18/02/17,08:23:44,17,09,2, 11.8,1,1, -8.185, 10564.481, 75.366, 52449.593 18/02/17,08:23:44,18,09,2, 11.8,1,1, -8.185, 10564.474, 75.352, 52449.643 18/02/17,08:23:44,19,09,2, 11.8,1,1, -8.185, 10564.468, 75.308, 52449.619 18/02/17,08:23:45,00,09,2, 11.9,1,1, -8.188, 10564.461, 75.308, 52449.619 18/02/17,08:23:45,01,09,2, 11.9,1,1, -8.188, 10564.481, 75.311, 52449.643 18/02/17,08:23:45,02,09,2, 11.9,1,1, -8.188, 10564.446, 75.295, 52449.568 18/02/17,08:23:45,03,09,2, 11.9,1,1, -8.188, 10564.461, 75.315, 52449.663 18/02/17,08:23:45,04,09,2, 11.9,1,1, -8.188, 10564.448, 75.290, 52449.623 18/02/17,08:23:45,05,09,2, 11.9,1,1, -8.188, 10564.451, 75.300, 52449.618 18/02/17,08:23:45,06,09,2, 11.9,1,1, -8.188, 10564.434, 75.297, 52449.568 18/02/17,08:23:45,07,09,2, 11.9,1,1, -8.188, 10564.407, 75.278, 52449.586 18/02/17,08:23:45,08,09,2, 11.9,1,1, -8.188, 10564.419, 75.270, 52449.657 18/02/17,08:23:45,09,09,2, 11.9,1,1, -8.188, 10564.419, 75.279, 52449.613 18/02/17,08:23:45,10,09,2, 11.9,1,1, -8.188, 10564.415, 75.272, 52449.590 18/02/17,08:23:45,11,09,2, 11.9,1,1, -8.188, 10564.386, 75.250, 52449.686 18/02/17,08:23:45,12,09,2, 11.9,1,1, -8.188, 10564.377, 75.234, 52449.524 18/02/17,08:23:45,13,09,2, 11.9,1,1, -8.188, 10564.370, 75.269, 52449.646 18/02/17,08:23:45,14,09,2, 11.9,1,1, -8.188, 10564.366, 75.221, 52449.461 18/02/17,08:23:45,15,09,2, 11.9,1,1, -8.188, 10564.356, 75.191, 52449.561 18/02/17,08:23:45,16,09,2, 11.9,1,1, -8.188, 10564.308, 75.198, 52449.610 18/02/17,08:23:45,17,09,2, 11.9,1,1, -8.188, 10564.285, 75.214, 52449.630 18/02/17,08:23:45,18,09,2, 11.9,1,1, -8.188, 10564.297, 75.160, 52449.594 18/02/17,08:23:45,19,09,2, 11.9,1,1, -8.188, 10564.268, 75.180, 52449.573 18/02/17,08:23:46,00,09,2, 11.8,1,1, -8.186, 10564.260, 75.180, 52449.573 18/02/17,08:23:46,01,09,2, 11.8,1,1, -8.186, 10564.248, 75.102, 52449.657 18/02/17,08:23:46,02,09,2, 11.8,1,1, -8.186, 10564.217, 75.102, 52449.608 18/02/17,08:23:46,03,09,2, 11.8,1,1, -8.186, 10564.206, 75.076, 52449.629 18/02/17,08:23:46,04,09,2, 11.8,1,1, -8.186, 10564.187, 75.059, 52449.625 18/02/17,08:23:46,05,09,2, 11.8,1,1, -8.186, 10564.190, 75.067, 52449.589 18/02/17,08:23:46,06,09,2, 11.8,1,1, -8.186, 10564.157, 75.019, 52449.565 18/02/17,08:23:46,07,09,2, 11.8,1,1, -8.186, 10564.142, 75.051, 52449.568 18/02/17,08:23:46,08,09,2, 11.8,1,1, -8.186, 10564.157, 75.031, 52449.572 18/02/17,08:23:46,09,09,2, 11.8,1,1, -8.186, 10564.130, 75.018, 52449.560 18/02/17,08:23:46,10,09,2, 11.8,1,1, -8.186, 10564.119, 75.002, 52449.600 18/02/17,08:23:46,11,09,2, 11.8,1,1, -8.186, 10564.165, 74.994, 52449.382 18/02/17,08:23:46,12,09,2, 11.8,1,1, -8.186, 10564.146, 74.960, 52449.577 18/02/17,08:23:46,13,09,2, 11.8,1,1, -8.186, 10564.117, 74.985, 52449.569 18/02/17,08:23:46,14,09,2, 11.8,1,1, -8.186, 10564.126, 74.951, 52449.560 18/02/17,08:23:46,15,09,2, 11.8,1,1, -8.186, 10564.080, 74.948, 52449.536 18/02/17,08:23:46,16,09,2, 11.8,1,1, -8.186, 10564.056, 74.944, 52449.619 18/02/17,08:23:46,17,09,2, 11.8,1,1, -8.186, 10564.067, 74.902, 52449.591 18/02/17,08:23:46,18,09,2, 11.8,1,1, -8.186, 10564.029, 74.918, 52449.596 18/02/17,08:23:46,19,09,2, 11.8,1,1, -8.186, 10564.042, 74.907, 52449.527 18/02/17,08:23:47,00,09,2, 11.9,1,1, -8.191, 10564.035, 74.907, 52449.527 18/02/17,08:23:47,01,09,2, 11.9,1,1, -8.191, 10564.024, 74.893, 52449.592 18/02/17,08:23:47,02,09,2, 11.9,1,1, -8.191, 10563.989, 74.869, 52449.544 18/02/17,08:23:47,03,09,2, 11.9,1,1, -8.191, 10563.986, 74.829, 52449.514 18/02/17,08:23:47,04,09,2, 11.9,1,1, -8.191, 10564.002, 74.849, 52449.579 18/02/17,08:23:47,05,09,2, 11.9,1,1, -8.191, 10563.987, 74.858, 52449.574 18/02/17,08:23:47,06,09,2, 11.9,1,1, -8.191, 10563.992, 74.876, 52449.861 18/02/17,08:23:47,07,09,2, 11.9,1,1, -8.191, 10564.019, 74.871, 52449.549 18/02/17,08:23:47,08,09,2, 11.9,1,1, -8.191, 10564.018, 74.829, 52449.521 18/02/17,08:23:47,09,09,2, 11.9,1,1, -8.191, 10564.019, 74.816, 52449.583 18/02/17,08:23:47,10,09,2, 11.9,1,1, -8.191, 10563.998, 74.802, 52449.556 18/02/17,08:23:47,11,09,2, 11.9,1,1, -8.191, 10563.982, 74.791, 52449.496 18/02/17,08:23:47,12,09,2, 11.9,1,1, -8.191, 10564.017, 74.802, 52449.495 18/02/17,08:23:47,13,09,2, 11.9,1,1, -8.191, 10563.987, 74.804, 52449.542 18/02/17,08:23:47,14,09,2, 11.9,1,1, -8.191, 10563.975, 74.784, 52449.500 18/02/17,08:23:47,15,09,2, 11.9,1,1, -8.191, 10563.985, 74.779, 52449.538 18/02/17,08:23:47,16,09,2, 11.9,1,1, -8.191, 10563.963, 74.752, 52449.525 18/02/17,08:23:47,17,09,2, 11.9,1,1, -8.191, 10563.986, 74.754, 52449.582 18/02/17,08:23:47,18,09,2, 11.9,1,1, -8.191, 10563.985, 74.758, 52449.541 18/02/17,08:23:47,19,09,2, 11.9,1,1, -8.191, 10563.953, 74.752, 52449.587 18/02/17,08:23:48,00,09,2, 11.8,1,1, -8.185, 10563.952, 74.752, 52449.587 18/02/17,08:23:48,01,09,2, 11.8,1,1, -8.185, 10564.008, 74.753, 52449.491 18/02/17,08:23:48,02,09,2, 11.8,1,1, -8.185, 10563.979, 74.715, 52449.305 18/02/17,08:23:48,03,09,2, 11.8,1,1, -8.185, 10563.956, 74.751, 52449.518 18/02/17,08:23:48,04,09,2, 11.8,1,1, -8.185, 10564.008, 74.739, 52449.510 18/02/17,08:23:48,05,09,2, 11.8,1,1, -8.185, 10563.993, 74.731, 52449.497 18/02/17,08:23:48,06,09,2, 11.8,1,1, -8.185, 10563.999, 74.736, 52449.478 18/02/17,08:23:48,07,09,2, 11.8,1,1, -8.185, 10564.001, 74.740, 52449.556 18/02/17,08:23:48,08,09,2, 11.8,1,1, -8.185, 10563.976, 74.703, 52449.536 18/02/17,08:23:48,09,09,2, 11.8,1,1, -8.185, 10564.004, 74.740, 52449.605 18/02/17,08:23:48,10,09,2, 11.8,1,1, -8.185, 10563.961, 74.681, 52449.543 18/02/17,08:23:48,11,09,2, 11.8,1,1, -8.185, 10564.004, 74.690, 52449.462 18/02/17,08:23:48,12,09,2, 11.8,1,1, -8.185, 10564.040, 74.688, 52449.429 18/02/17,08:23:48,13,09,2, 11.8,1,1, -8.185, 10564.012, 74.653, 52449.439 18/02/17,08:23:48,14,09,2, 11.8,1,1, -8.185, 10564.056, 74.707, 52449.517 18/02/17,08:23:48,15,09,2, 11.8,1,1, -8.185, 10564.046, 74.685, 52449.428 18/02/17,08:23:48,16,09,2, 11.8,1,1, -8.185, 10564.036, 74.656, 52449.551 18/02/17,08:23:48,17,09,2, 11.8,1,1, -8.185, 10564.099, 74.687, 52449.568 18/02/17,08:23:48,18,09,2, 11.8,1,1, -8.185, 10564.102, 74.673, 52449.544 18/02/17,08:23:48,19,09,2, 11.8,1,1, -8.185, 10564.149, 74.686, 52449.498 18/02/17,08:23:49,00,09,2, 11.8,1,1, -8.189, 10564.144, 74.686, 52449.498 18/02/17,08:23:49,01,09,2, 11.8,1,1, -8.189, 10564.177, 74.662, 52449.486 18/02/17,08:23:49,02,09,2, 11.8,1,1, -8.189, 10564.147, 74.712, 52449.612 18/02/17,08:23:49,03,09,2, 11.8,1,1, -8.189, 10564.178, 74.680, 52449.529 18/02/17,08:23:49,04,09,2, 11.8,1,1, -8.189, 10564.191, 74.674, 52449.530 18/02/17,08:23:49,05,09,2, 11.8,1,1, -8.189, 10564.178, 74.683, 52449.508 18/02/17,08:23:49,06,09,2, 11.8,1,1, -8.189, 10564.197, 74.671, 52449.493 18/02/17,08:23:49,07,09,2, 11.8,1,1, -8.189, 10564.201, 74.638, 52449.478 18/02/17,08:23:49,08,09,2, 11.8,1,1, -8.189, 10564.204, 74.681, 52449.478 18/02/17,08:23:49,09,09,2, 11.8,1,1, -8.189, 10564.220, 74.663, 52449.490 18/02/17,08:23:49,10,09,2, 11.8,1,1, -8.189, 10564.225, 74.674, 52449.516 18/02/17,08:23:49,11,09,2, 11.8,1,1, -8.189, 10564.234, 74.657, 52449.485 18/02/17,08:23:49,12,09,2, 11.8,1,1, -8.189, 10564.232, 74.629, 52449.426 18/02/17,08:23:49,13,09,2, 11.8,1,1, -8.189, 10564.245, 74.640, 52449.503 18/02/17,08:23:49,14,09,2, 11.8,1,1, -8.189, 10564.261, 74.663, 52449.477 18/02/17,08:23:49,15,09,2, 11.8,1,1, -8.189, 10564.259, 74.637, 52449.481 18/02/17,08:23:49,16,09,2, 11.8,1,1, -8.189, 10564.289, 74.671, 52449.510 18/02/17,08:23:49,17,09,2, 11.8,1,1, -8.189, 10564.320, 74.664, 52449.516 18/02/17,08:23:49,18,09,2, 11.8,1,1, -8.189, 10564.311, 74.672, 52449.458 18/02/17,08:23:49,19,09,2, 11.8,1,1, -8.189, 10564.326, 74.685, 52449.541 18/02/17,08:23:50,00,09,2, 11.8,1,1, -8.186, 10564.319, 74.685, 52449.541 18/02/17,08:23:50,01,09,2, 11.8,1,1, -8.186, 10564.358, 74.693, 52449.536 18/02/17,08:23:50,02,09,2, 11.8,1,1, -8.186, 10564.392, 74.699, 52449.563 18/02/17,08:23:50,03,09,2, 11.8,1,1, -8.186, 10564.384, 74.688, 52449.471 18/02/17,08:23:50,04,09,2, 11.8,1,1, -8.186, 10564.380, 74.679, 52449.435 18/02/17,08:23:50,05,09,2, 11.8,1,1, -8.186, 10564.378, 74.693, 52449.450 18/02/17,08:23:50,06,09,2, 11.8,1,1, -8.186, 10564.381, 74.683, 52449.519 18/02/17,08:23:50,07,09,2, 11.8,1,1, -8.186, 10564.346, 74.678, 52449.456 18/02/17,08:23:50,08,09,2, 11.8,1,1, -8.186, 10564.363, 74.678, 52449.511 18/02/17,08:23:50,09,09,2, 11.8,1,1, -8.186, 10564.354, 74.655, 52449.542 18/02/17,08:23:50,10,09,2, 11.8,1,1, -8.186, 10564.370, 74.683, 52449.543 18/02/17,08:23:50,11,09,2, 11.8,1,1, -8.186, 10564.390, 74.647, 52449.465 18/02/17,08:23:50,12,09,2, 11.8,1,1, -8.186, 10564.353, 74.630, 52449.477 18/02/17,08:23:50,13,09,2, 11.8,1,1, -8.186, 10564.350, 74.674, 52449.558 18/02/17,08:23:50,14,09,2, 11.8,1,1, -8.186, 10564.357, 74.650, 52449.528 18/02/17,08:23:50,15,09,2, 11.8,1,1, -8.186, 10564.379, 74.648, 52449.578 18/02/17,08:23:50,16,09,2, 11.8,1,1, -8.186, 10564.387, 74.646, 52449.499 18/02/17,08:23:50,17,09,2, 11.8,1,1, -8.186, 10564.390, 74.608, 52449.557 18/02/17,08:23:50,18,09,2, 11.8,1,1, -8.186, 10564.377, 74.625, 52449.512 18/02/17,08:23:50,19,09,2, 11.8,1,1, -8.186, 10564.377, 74.633, 52449.724 18/02/17,08:23:51,00,09,2, 11.9,1,1, -8.186, 10564.369, 74.633, 52449.724 18/02/17,08:23:51,01,09,2, 11.9,1,1, -8.186, 10564.394, 74.600, 52449.458 18/02/17,08:23:51,02,09,2, 11.9,1,1, -8.186, 10564.385, 74.615, 52449.535 18/02/17,08:23:51,03,09,2, 11.9,1,1, -8.186, 10564.380, 74.605, 52449.518 18/02/17,08:23:51,04,09,2, 11.9,1,1, -8.186, 10564.377, 74.620, 52449.527 18/02/17,08:23:51,05,09,2, 11.9,1,1, -8.186, 10564.386, 74.596, 52449.482 18/02/17,08:23:51,06,09,2, 11.9,1,1, -8.186, 10564.357, 74.611, 52449.456 18/02/17,08:23:51,07,09,2, 11.9,1,1, -8.186, 10564.350, 74.625, 52449.578 18/02/17,08:23:51,08,09,2, 11.9,1,1, -8.186, 10564.375, 74.603, 52449.444 18/02/17,08:23:51,09,09,2, 11.9,1,1, -8.186, 10564.350, 74.607, 52449.534 18/02/17,08:23:51,10,09,2, 11.9,1,1, -8.186, 10564.364, 74.592, 52449.527 18/02/17,08:23:51,11,09,2, 11.9,1,1, -8.186, 10564.340, 74.558, 52449.516 18/02/17,08:23:51,12,09,2, 11.9,1,1, -8.186, 10564.353, 74.555, 52449.513 18/02/17,08:23:51,13,09,2, 11.9,1,1, -8.186, 10564.349, 74.571, 52449.588 18/02/17,08:23:51,14,09,2, 11.9,1,1, -8.186, 10564.361, 74.544, 52449.632 18/02/17,08:23:51,15,09,2, 11.9,1,1, -8.186, 10564.324, 74.572, 52449.557 18/02/17,08:23:51,16,09,2, 11.9,1,1, -8.186, 10564.367, 74.541, 52449.511 18/02/17,08:23:51,17,09,2, 11.9,1,1, -8.186, 10564.355, 74.537, 52449.517 18/02/17,08:23:51,18,09,2, 11.9,1,1, -8.186, 10564.336, 74.553, 52449.487 18/02/17,08:23:51,19,09,2, 11.9,1,1, -8.186, 10564.320, 74.533, 52449.480 18/02/17,08:23:52,00,09,2, 11.9,1,1, -8.189, 10564.319, 74.533, 52449.480 18/02/17,08:23:52,01,09,2, 11.9,1,1, -8.189, 10564.339, 74.508, 52449.423 18/02/17,08:23:52,02,09,2, 11.9,1,1, -8.189, 10564.314, 74.502, 52449.439 18/02/17,08:23:52,03,09,2, 11.9,1,1, -8.189, 10564.328, 74.497, 52449.493 18/02/17,08:23:52,04,09,2, 11.9,1,1, -8.189, 10564.343, 74.530, 52449.508 18/02/17,08:23:52,05,09,2, 11.9,1,1, -8.189, 10564.310, 74.475, 52449.491 18/02/17,08:23:52,06,09,2, 11.9,1,1, -8.189, 10564.342, 74.508, 52449.517 18/02/17,08:23:52,07,09,2, 11.9,1,1, -8.189, 10564.336, 74.491, 52449.492 18/02/17,08:23:52,08,09,2, 11.9,1,1, -8.189, 10564.318, 74.481, 52449.455 18/02/17,08:23:52,09,09,2, 11.9,1,1, -8.189, 10564.335, 74.491, 52449.466 18/02/17,08:23:52,10,09,2, 11.9,1,1, -8.189, 10564.341, 74.490, 52449.450 18/02/17,08:23:52,11,09,2, 11.9,1,1, -8.189, 10564.305, 74.481, 52449.463 18/02/17,08:23:52,12,09,2, 11.9,1,1, -8.189, 10564.320, 74.485, 52449.436 18/02/17,08:23:52,13,09,2, 11.9,1,1, -8.189, 10564.315, 74.471, 52449.441 18/02/17,08:23:52,14,09,2, 11.9,1,1, -8.189, 10564.308, 74.506, 52449.522 18/02/17,08:23:52,15,09,2, 11.9,1,1, -8.189, 10564.320, 74.504, 52449.570 18/02/17,08:23:52,16,09,2, 11.9,1,1, -8.189, 10564.316, 74.483, 52449.421 18/02/17,08:23:52,17,09,2, 11.9,1,1, -8.189, 10564.311, 74.499, 52449.483 18/02/17,08:23:52,18,09,2, 11.9,1,1, -8.189, 10564.314, 74.515, 52449.507 18/02/17,08:23:52,19,09,2, 11.9,1,1, -8.189, 10564.277, 74.498, 52449.491 18/02/17,08:23:53,00,09,2, 11.9,1,1, -8.189, 10564.277, 74.498, 52449.491 18/02/17,08:23:53,01,09,2, 11.9,1,1, -8.189, 10564.278, 74.531, 52449.490 18/02/17,08:23:53,02,09,2, 11.9,1,1, -8.189, 10564.268, 74.503, 52449.497 18/02/17,08:23:53,03,09,2, 11.9,1,1, -8.189, 10564.274, 74.528, 52449.468 18/02/17,08:23:53,04,09,2, 11.9,1,1, -8.189, 10564.260, 74.508, 52449.518 18/02/17,08:23:53,05,09,2, 11.9,1,1, -8.189, 10564.256, 74.528, 52449.549 18/02/17,08:23:53,06,09,2, 11.9,1,1, -8.189, 10564.283, 74.549, 52449.477 18/02/17,08:23:53,07,09,2, 11.9,1,1, -8.189, 10564.278, 74.509, 52449.522 18/02/17,08:23:53,08,09,2, 11.9,1,1, -8.189, 10564.276, 74.535, 52449.483 18/02/17,08:23:53,09,09,2, 11.9,1,1, -8.189, 10564.268, 74.546, 52449.309 18/02/17,08:23:53,10,09,2, 11.9,1,1, -8.189, 10564.248, 74.547, 52449.481 18/02/17,08:23:53,11,09,2, 11.9,1,1, -8.189, 10564.270, 74.553, 52449.609 18/02/17,08:23:53,12,09,2, 11.9,1,1, -8.189, 10564.270, 74.575, 52449.463 18/02/17,08:23:53,13,09,2, 11.9,1,1, -8.189, 10564.252, 74.539, 52449.439 18/02/17,08:23:53,14,09,2, 11.9,1,1, -8.189, 10564.248, 74.581, 52449.519 18/02/17,08:23:53,15,09,2, 11.9,1,1, -8.189, 10564.313, 74.568, 52449.406 18/02/17,08:23:53,16,09,2, 11.9,1,1, -8.189, 10564.247, 74.582, 52449.497 18/02/17,08:23:53,17,09,2, 11.9,1,1, -8.189, 10564.227, 74.594, 52449.441 18/02/17,08:23:53,18,09,2, 11.9,1,1, -8.189, 10564.251, 74.572, 52449.443 18/02/17,08:23:53,19,09,2, 11.9,1,1, -8.189, 10564.266, 74.603, 52449.450 18/02/17,08:23:54,00,09,2, 11.8,1,1, -8.188, 10564.260, 74.603, 52449.450 18/02/17,08:23:54,01,09,2, 11.8,1,1, -8.188, 10564.278, 74.598, 52449.459 18/02/17,08:23:54,02,09,2, 11.8,1,1, -8.188, 10564.269, 74.629, 52449.453 18/02/17,08:23:54,03,09,2, 11.8,1,1, -8.188, 10564.266, 74.644, 52449.419 18/02/17,08:23:54,04,09,2, 11.8,1,1, -8.188, 10564.302, 74.623, 52449.496 18/02/17,08:23:54,05,09,2, 11.8,1,1, -8.188, 10564.292, 74.629, 52449.469 18/02/17,08:23:54,06,09,2, 11.8,1,1, -8.188, 10564.288, 74.612, 52449.404 18/02/17,08:23:54,07,09,2, 11.8,1,1, -8.188, 10564.306, 74.612, 52449.496 18/02/17,08:23:54,08,09,2, 11.8,1,1, -8.188, 10564.308, 74.666, 52449.471 18/02/17,08:23:54,09,09,2, 11.8,1,1, -8.188, 10564.306, 74.636, 52449.383 18/02/17,08:23:54,10,09,2, 11.8,1,1, -8.188, 10564.305, 74.610, 52449.407 18/02/17,08:23:54,11,09,2, 11.8,1,1, -8.188, 10564.280, 74.644, 52449.498 18/02/17,08:23:54,12,09,2, 11.8,1,1, -8.188, 10564.322, 74.629, 52449.407 18/02/17,08:23:54,13,09,2, 11.8,1,1, -8.188, 10564.326, 74.643, 52449.500 18/02/17,08:23:54,14,09,2, 11.8,1,1, -8.188, 10564.336, 74.665, 52449.445 18/02/17,08:23:54,15,09,2, 11.8,1,1, -8.188, 10564.321, 74.652, 52449.371 18/02/17,08:23:54,16,09,2, 11.8,1,1, -8.188, 10564.342, 74.666, 52449.397 18/02/17,08:23:54,17,09,2, 11.8,1,1, -8.188, 10564.332, 74.659, 52449.520 18/02/17,08:23:54,18,09,2, 11.8,1,1, -8.188, 10564.341, 74.644, 52449.448 18/02/17,08:23:54,19,09,2, 11.8,1,1, -8.188, 10564.356, 74.685, 52449.525 18/02/17,08:23:55,00,09,2, 11.9,1,1, -8.188, 10564.352, 74.685, 52449.525 18/02/17,08:23:55,01,09,2, 11.9,1,1, -8.188, 10564.327, 74.654, 52449.504 18/02/17,08:23:55,02,09,2, 11.9,1,1, -8.188, 10564.375, 74.670, 52449.505 18/02/17,08:23:55,03,09,2, 11.9,1,1, -8.188, 10564.357, 74.615, 52449.433 18/02/17,08:23:55,04,09,2, 11.9,1,1, -8.188, 10564.366, 74.662, 52449.465 18/02/17,08:23:55,05,09,2, 11.9,1,1, -8.188, 10564.382, 74.664, 52449.440 18/02/17,08:23:55,06,09,2, 11.9,1,1, -8.188, 10564.363, 74.694, 52449.437 18/02/17,08:23:55,07,09,2, 11.9,1,1, -8.188, 10564.351, 74.717, 52449.542 18/02/17,08:23:55,08,09,2, 11.9,1,1, -8.188, 10564.348, 74.699, 52449.486 18/02/17,08:23:55,09,09,2, 11.9,1,1, -8.188, 10564.352, 74.681, 52449.477 18/02/17,08:23:55,10,09,2, 11.9,1,1, -8.188, 10564.355, 74.688, 52449.443 18/02/17,08:23:55,11,09,2, 11.9,1,1, -8.188, 10564.354, 74.691, 52449.405 18/02/17,08:23:55,12,09,2, 11.9,1,1, -8.188, 10564.388, 74.683, 52449.415 18/02/17,08:23:55,13,09,2, 11.9,1,1, -8.188, 10564.359, 74.713, 52449.475 18/02/17,08:23:55,14,09,2, 11.9,1,1, -8.188, 10564.358, 74.715, 52449.513 18/02/17,08:23:55,15,09,2, 11.9,1,1, -8.188, 10564.368, 74.711, 52449.495 18/02/17,08:23:55,16,09,2, 11.9,1,1, -8.188, 10564.378, 74.742, 52449.494 18/02/17,08:23:55,17,09,2, 11.9,1,1, -8.188, 10564.394, 74.713, 52449.462 18/02/17,08:23:55,18,09,2, 11.9,1,1, -8.188, 10564.380, 74.730, 52449.421 18/02/17,08:23:55,19,09,2, 11.9,1,1, -8.188, 10564.397, 74.721, 52449.500 18/02/17,08:23:56,00,09,2, 11.9,1,1, -8.189, 10564.394, 74.721, 52449.500 18/02/17,08:23:56,01,09,2, 11.9,1,1, -8.189, 10564.377, 74.736, 52449.475 18/02/17,08:23:56,02,09,2, 11.9,1,1, -8.189, 10564.413, 74.727, 52449.543 18/02/17,08:23:56,03,09,2, 11.9,1,1, -8.189, 10564.363, 74.698, 52449.457 18/02/17,08:23:56,04,09,2, 11.9,1,1, -8.189, 10564.394, 74.738, 52449.509 18/02/17,08:23:56,05,09,2, 11.9,1,1, -8.189, 10564.393, 74.735, 52449.447 18/02/17,08:23:56,06,09,2, 11.9,1,1, -8.189, 10564.394, 74.719, 52449.522 18/02/17,08:23:56,07,09,2, 11.9,1,1, -8.189, 10564.430, 74.735, 52449.464 18/02/17,08:23:56,08,09,2, 11.9,1,1, -8.189, 10564.425, 74.738, 52449.494 18/02/17,08:23:56,09,09,2, 11.9,1,1, -8.189, 10564.405, 74.726, 52449.469 18/02/17,08:23:56,10,09,2, 11.9,1,1, -8.189, 10564.426, 74.750, 52449.526 18/02/17,08:23:56,11,09,2, 11.9,1,1, -8.189, 10564.409, 74.726, 52449.493 18/02/17,08:23:56,12,09,2, 11.9,1,1, -8.189, 10564.402, 74.750, 52449.474 18/02/17,08:23:56,13,09,2, 11.9,1,1, -8.189, 10564.423, 74.735, 52449.502 18/02/17,08:23:56,14,09,2, 11.9,1,1, -8.189, 10564.421, 74.766, 52449.522 18/02/17,08:23:56,15,09,2, 11.9,1,1, -8.189, 10564.434, 74.772, 52449.533 18/02/17,08:23:56,16,09,2, 11.9,1,1, -8.189, 10564.464, 74.765, 52449.466 18/02/17,08:23:56,17,09,2, 11.9,1,1, -8.189, 10564.463, 74.754, 52449.482 18/02/17,08:23:56,18,09,2, 11.9,1,1, -8.189, 10564.461, 74.783, 52449.549 18/02/17,08:23:56,19,09,2, 11.9,1,1, -8.189, 10564.456, 74.759, 52449.411 18/02/17,08:23:57,00,09,2, 11.9,1,1, -8.186, 10564.452, 74.759, 52449.411 18/02/17,08:23:57,01,09,2, 11.9,1,1, -8.186, 10564.482, 74.791, 52449.471 18/02/17,08:23:57,02,09,2, 11.9,1,1, -8.186, 10564.478, 74.758, 52449.478 18/02/17,08:23:57,03,09,2, 11.9,1,1, -8.186, 10564.481, 74.781, 52449.570 18/02/17,08:23:57,04,09,2, 11.9,1,1, -8.186, 10564.494, 74.787, 52449.523 18/02/17,08:23:57,05,09,2, 11.9,1,1, -8.186, 10564.465, 74.774, 52449.513 18/02/17,08:23:57,06,09,2, 11.9,1,1, -8.186, 10564.473, 74.797, 52449.460 18/02/17,08:23:57,07,09,2, 11.9,1,1, -8.186, 10564.474, 74.790, 52449.536 18/02/17,08:23:57,08,09,2, 11.9,1,1, -8.186, 10564.486, 74.771, 52449.579 18/02/17,08:23:57,09,09,2, 11.9,1,1, -8.186, 10564.487, 74.808, 52449.614 18/02/17,08:23:57,10,09,2, 11.9,1,1, -8.186, 10564.475, 74.796, 52449.471 18/02/17,08:23:57,11,09,2, 11.9,1,1, -8.186, 10564.477, 74.813, 52449.561 18/02/17,08:23:57,12,09,2, 11.9,1,1, -8.186, 10564.493, 74.845, 52449.486 18/02/17,08:23:57,13,09,2, 11.9,1,1, -8.186, 10564.482, 74.821, 52449.453 18/02/17,08:23:57,14,09,2, 11.9,1,1, -8.186, 10564.470, 74.833, 52449.455 18/02/17,08:23:57,15,09,2, 11.9,1,1, -8.186, 10564.485, 74.828, 52449.493 18/02/17,08:23:57,16,09,2, 11.9,1,1, -8.186, 10564.458, 74.828, 52449.504 18/02/17,08:23:57,17,09,2, 11.9,1,1, -8.186, 10564.479, 74.854, 52449.553 18/02/17,08:23:57,18,09,2, 11.9,1,1, -8.186, 10564.483, 74.831, 52449.479 18/02/17,08:23:57,19,09,2, 11.9,1,1, -8.186, 10564.482, 74.818, 52449.517 18/02/17,08:23:58,00,09,2, 11.8,1,1, -8.189, 10564.477, 74.818, 52449.517 18/02/17,08:23:58,01,09,2, 11.8,1,1, -8.189, 10564.453, 74.858, 52449.503 18/02/17,08:23:58,02,09,2, 11.8,1,1, -8.189, 10564.475, 74.847, 52449.477 18/02/17,08:23:58,03,09,2, 11.8,1,1, -8.189, 10564.475, 74.870, 52449.441 18/02/17,08:23:58,04,09,2, 11.8,1,1, -8.189, 10564.426, 74.872, 52449.381 18/02/17,08:23:58,05,09,2, 11.8,1,1, -8.189, 10564.460, 74.883, 52449.495 18/02/17,08:23:58,06,09,2, 11.8,1,1, -8.189, 10564.461, 74.913, 52449.480 18/02/17,08:23:58,07,09,2, 11.8,1,1, -8.189, 10564.460, 74.904, 52449.452 18/02/17,08:23:58,08,09,2, 11.8,1,1, -8.189, 10564.486, 74.930, 52449.471 18/02/17,08:23:58,09,09,2, 11.8,1,1, -8.189, 10564.468, 74.933, 52449.494 18/02/17,08:23:58,10,09,2, 11.8,1,1, -8.189, 10564.466, 74.908, 52449.460 18/02/17,08:23:58,11,09,2, 11.8,1,1, -8.189, 10564.489, 74.954, 52449.486 18/02/17,08:23:58,12,09,2, 11.8,1,1, -8.189, 10564.497, 74.918, 52449.445 18/02/17,08:23:58,13,09,2, 11.8,1,1, -8.189, 10564.479, 74.951, 52449.456 18/02/17,08:23:58,14,09,2, 11.8,1,1, -8.189, 10564.507, 74.992, 52449.553 18/02/17,08:23:58,15,09,2, 11.8,1,1, -8.189, 10564.485, 74.959, 52449.527 18/02/17,08:23:58,16,09,2, 11.8,1,1, -8.189, 10564.501, 74.991, 52449.536 18/02/17,08:23:58,17,09,2, 11.8,1,1, -8.189, 10564.504, 75.010, 52449.537 18/02/17,08:23:58,18,09,2, 11.8,1,1, -8.189, 10564.499, 74.984, 52449.483 18/02/17,08:23:58,19,09,2, 11.8,1,1, -8.189, 10564.512, 75.033, 52449.525 18/02/17,08:23:59,00,09,2, 11.9,1,1, -8.189, 10564.511, 75.033, 52449.525 18/02/17,08:23:59,01,09,2, 11.9,1,1, -8.189, 10564.470, 75.041, 52449.523 18/02/17,08:23:59,02,09,2, 11.9,1,1, -8.189, 10564.508, 75.066, 52449.592 18/02/17,08:23:59,03,09,2, 11.9,1,1, -8.189, 10564.498, 75.089, 52449.544 18/02/17,08:23:59,04,09,2, 11.9,1,1, -8.189, 10564.471, 75.084, 52449.618 18/02/17,08:23:59,05,09,2, 11.9,1,1, -8.189, 10564.506, 75.093, 52449.571 18/02/17,08:23:59,06,09,2, 11.9,1,1, -8.189, 10564.479, 75.130, 52449.628 18/02/17,08:23:59,07,09,2, 11.9,1,1, -8.189, 10564.530, 75.123, 52449.621 18/02/17,08:23:59,08,09,2, 11.9,1,1, -8.189, 10564.541, 75.142, 52449.527 18/02/17,08:23:59,09,09,2, 11.9,1,1, -8.189, 10564.521, 75.140, 52449.522 18/02/17,08:23:59,10,09,2, 11.9,1,1, -8.189, 10564.543, 75.166, 52449.524 18/02/17,08:23:59,11,09,2, 11.9,1,1, -8.189, 10564.501, 75.170, 52449.580 18/02/17,08:23:59,12,09,2, 11.9,1,1, -8.189, 10564.544, 75.176, 52449.560 18/02/17,08:23:59,13,09,2, 11.9,1,1, -8.189, 10564.532, 75.198, 52449.680 18/02/17,08:23:59,14,09,2, 11.9,1,1, -8.189, 10564.555, 75.237, 52449.599 18/02/17,08:23:59,15,09,2, 11.9,1,1, -8.189, 10564.521, 75.234, 52449.546 18/02/17,08:23:59,16,09,2, 11.9,1,1, -8.189, 10564.563, 75.258, 52449.564 18/02/17,08:23:59,17,09,2, 11.9,1,1, -8.189, 10564.578, 75.271, 52449.632 18/02/17,08:23:59,18,09,2, 11.9,1,1, -8.189, 10564.563, 75.292, 52449.549 18/02/17,08:23:59,19,09,2, 11.9,1,1, -8.189, 10564.593, 75.344, 52449.616 18/02/17,08:24:00,00,09,2, 11.8,1,1, -8.192, 10564.586, 75.344, 52449.616 18/02/17,08:24:00,01,09,2, 11.8,1,1, -8.192, 10564.586, 75.329, 52449.586 18/02/17,08:24:00,02,09,2, 11.8,1,1, -8.192, 10564.590, 75.371, 52449.715 18/02/17,08:24:00,03,09,2, 11.8,1,1, -8.192, 10564.593, 75.341, 52449.673 18/02/17,08:24:00,04,09,2, 11.8,1,1, -8.192, 10564.620, 75.407, 52449.613 18/02/17,08:24:00,05,09,2, 11.8,1,1, -8.192, 10564.610, 75.403, 52449.612 18/02/17,08:24:00,06,09,2, 11.8,1,1, -8.192, 10564.587, 75.389, 52449.661 18/02/17,08:24:00,07,09,2, 11.8,1,1, -8.192, 10564.630, 75.432, 52449.646 18/02/17,08:24:00,08,09,2, 11.8,1,1, -8.192, 10564.602, 75.450, 52449.619 18/02/17,08:24:00,09,09,2, 11.8,1,1, -8.192, 10564.569, 75.449, 52449.658 18/02/17,08:24:00,10,09,2, 11.8,1,1, -8.192, 10564.606, 75.489, 52449.627 18/02/17,08:24:00,11,09,2, 11.8,1,1, -8.192, 10564.604, 75.465, 52449.675 18/02/17,08:24:00,12,09,2, 11.8,1,1, -8.192, 10564.618, 75.484, 52449.662 18/02/17,08:24:00,13,09,2, 11.8,1,1, -8.192, 10564.592, 75.526, 52449.697 18/02/17,08:24:00,14,09,2, 11.8,1,1, -8.192, 10564.617, 75.481, 52449.691 18/02/17,08:24:00,15,09,2, 11.8,1,1, -8.192, 10564.607, 75.528, 52449.692 18/02/17,08:24:00,16,09,2, 11.8,1,1, -8.192, 10564.623, 75.544, 52449.712 18/02/17,08:24:00,17,09,2, 11.8,1,1, -8.192, 10564.618, 75.531, 52449.699 18/02/17,08:24:00,18,09,2, 11.8,1,1, -8.192, 10564.621, 75.555, 52449.744 18/02/17,08:24:00,19,09,2, 11.8,1,1, -8.192, 10564.608, 75.558, 52449.749 18/02/17,08:24:01,00,09,2, 11.9,1,1, -8.186, 10564.603, 75.558, 52449.749 18/02/17,08:24:01,01,09,2, 11.9,1,1, -8.186, 10564.613, 75.563, 52449.663 18/02/17,08:24:01,02,09,2, 11.9,1,1, -8.186, 10564.602, 75.573, 52449.726 18/02/17,08:24:01,03,09,2, 11.9,1,1, -8.186, 10564.622, 75.565, 52449.730 18/02/17,08:24:01,04,09,2, 11.9,1,1, -8.186, 10564.584, 75.594, 52449.736 18/02/17,08:24:01,05,09,2, 11.9,1,1, -8.186, 10564.586, 75.598, 52449.726 18/02/17,08:24:01,06,09,2, 11.9,1,1, -8.186, 10564.595, 75.600, 52449.720 18/02/17,08:24:01,07,09,2, 11.9,1,1, -8.186, 10564.579, 75.647, 52449.769 18/02/17,08:24:01,08,09,2, 11.9,1,1, -8.186, 10564.580, 75.617, 52449.754 18/02/17,08:24:01,09,09,2, 11.9,1,1, -8.186, 10564.577, 75.635, 52449.763 18/02/17,08:24:01,10,09,2, 11.9,1,1, -8.186, 10564.584, 75.680, 52449.801 18/02/17,08:24:01,11,09,2, 11.9,1,1, -8.186, 10564.575, 75.640, 52449.749 18/02/17,08:24:01,12,09,2, 11.9,1,1, -8.186, 10564.565, 75.686, 52449.853 18/02/17,08:24:01,13,09,2, 11.9,1,1, -8.186, 10564.566, 75.680, 52449.794 18/02/17,08:24:01,14,09,2, 11.9,1,1, -8.186, 10564.557, 75.682, 52449.727 18/02/17,08:24:01,15,09,2, 11.9,1,1, -8.186, 10564.575, 75.730, 52449.786 18/02/17,08:24:01,16,09,2, 11.9,1,1, -8.186, 10564.535, 75.727, 52449.770 18/02/17,08:24:01,17,09,2, 11.9,1,1, -8.186, 10564.553, 75.751, 52449.781 18/02/17,08:24:01,18,09,2, 11.9,1,1, -8.186, 10564.552, 75.776, 52449.846 18/02/17,08:24:01,19,09,2, 11.9,1,1, -8.186, 10564.491, 75.771, 52449.923 18/02/17,08:24:02,00,09,2, 11.8,1,1, -8.186, 10564.486, 75.771, 52449.923 18/02/17,08:24:02,01,09,2, 11.8,1,1, -8.186, 10564.536, 75.830, 52449.870 18/02/17,08:24:02,02,09,2, 11.8,1,1, -8.186, 10564.512, 75.821, 52449.874 18/02/17,08:24:02,03,09,2, 11.8,1,1, -8.186, 10564.517, 75.884, 52449.913 18/02/17,08:24:02,04,09,2, 11.8,1,1, -8.186, 10564.518, 75.860, 52449.803 18/02/17,08:24:02,05,09,2, 11.8,1,1, -8.186, 10564.527, 75.874, 52449.878 18/02/17,08:24:02,06,09,2, 11.8,1,1, -8.186, 10564.503, 75.903, 52449.787 18/02/17,08:24:02,07,09,2, 11.8,1,1, -8.186, 10564.483, 75.895, 52449.880 18/02/17,08:24:02,08,09,2, 11.8,1,1, -8.186, 10564.518, 75.901, 52449.910 18/02/17,08:24:02,09,09,2, 11.8,1,1, -8.186, 10564.509, 75.933, 52449.899 18/02/17,08:24:02,10,09,2, 11.8,1,1, -8.186, 10564.481, 75.944, 52449.938 18/02/17,08:24:02,11,09,2, 11.8,1,1, -8.186, 10564.481, 75.977, 52449.882 18/02/17,08:24:02,12,09,2, 11.8,1,1, -8.186, 10564.452, 76.001, 52449.934 18/02/17,08:24:02,13,09,2, 11.8,1,1, -8.186, 10564.443, 75.973, 52449.916 18/02/17,08:24:02,14,09,2, 11.8,1,1, -8.186, 10564.447, 76.043, 52450.013 18/02/17,08:24:02,15,09,2, 11.8,1,1, -8.186, 10564.419, 76.041, 52449.987 18/02/17,08:24:02,16,09,2, 11.8,1,1, -8.186, 10564.418, 76.048, 52449.872 18/02/17,08:24:02,17,09,2, 11.8,1,1, -8.186, 10564.425, 76.087, 52449.905 18/02/17,08:24:02,18,09,2, 11.8,1,1, -8.186, 10564.401, 76.058, 52449.889 18/02/17,08:24:02,19,09,2, 11.8,1,1, -8.186, 10564.368, 76.089, 52449.950 18/02/17,08:24:03,00,09,2, 11.9,1,1, -8.186, 10564.361, 76.089, 52449.950 18/02/17,08:24:03,01,09,2, 11.9,1,1, -8.186, 10564.356, 76.091, 52449.889 18/02/17,08:24:03,02,09,2, 11.9,1,1, -8.186, 10564.342, 76.108, 52449.926 18/02/17,08:24:03,03,09,2, 11.9,1,1, -8.186, 10564.344, 76.113, 52449.946 18/02/17,08:24:03,04,09,2, 11.9,1,1, -8.186, 10564.315, 76.101, 52449.839 18/02/17,08:24:03,05,09,2, 11.9,1,1, -8.186, 10564.307, 76.122, 52449.988 18/02/17,08:24:03,06,09,2, 11.9,1,1, -8.186, 10564.308, 76.115, 52449.909 18/02/17,08:24:03,07,09,2, 11.9,1,1, -8.186, 10564.280, 76.154, 52449.972 18/02/17,08:24:03,08,09,2, 11.9,1,1, -8.186, 10564.299, 76.181, 52449.947 18/02/17,08:24:03,09,09,2, 11.9,1,1, -8.186, 10564.256, 76.166, 52449.897 18/02/17,08:24:03,10,09,2, 11.9,1,1, -8.186, 10564.239, 76.183, 52449.982 18/02/17,08:24:03,11,09,2, 11.9,1,1, -8.186, 10564.221, 76.184, 52449.967 18/02/17,08:24:03,12,09,2, 11.9,1,1, -8.186, 10564.211, 76.166, 52449.934 18/02/17,08:24:03,13,09,2, 11.9,1,1, -8.186, 10564.198, 76.188, 52449.945 18/02/17,08:24:03,14,09,2, 11.9,1,1, -8.186, 10564.192, 76.222, 52449.979 18/02/17,08:24:03,15,09,2, 11.9,1,1, -8.186, 10564.203, 76.189, 52449.977 18/02/17,08:24:03,16,09,2, 11.9,1,1, -8.186, 10564.156, 76.200, 52449.927 18/02/17,08:24:03,17,09,2, 11.9,1,1, -8.186, 10564.149, 76.212, 52450.022 18/02/17,08:24:03,18,09,2, 11.9,1,1, -8.186, 10564.146, 76.195, 52449.880 18/02/17,08:24:03,19,09,2, 11.9,1,1, -8.186, 10564.155, 76.248, 52450.008 18/02/17,08:24:04,00,09,2, 11.9,1,1, -8.186, 10564.152, 76.248, 52450.008 18/02/17,08:24:04,01,09,2, 11.9,1,1, -8.186, 10564.140, 76.244, 52449.808 18/02/17,08:24:04,02,09,2, 11.9,1,1, -8.186, 10564.101, 76.262, 52449.978 18/02/17,08:24:04,03,09,2, 11.9,1,1, -8.186, 10564.119, 76.239, 52449.932 18/02/17,08:24:04,04,09,2, 11.9,1,1, -8.186, 10564.103, 76.269, 52449.974 18/02/17,08:24:04,05,09,2, 11.9,1,1, -8.186, 10564.123, 76.307, 52450.028 18/02/17,08:24:04,06,09,2, 11.9,1,1, -8.186, 10564.080, 76.271, 52450.030 18/02/17,08:24:04,07,09,2, 11.9,1,1, -8.186, 10564.117, 76.314, 52450.081 18/02/17,08:24:04,08,09,2, 11.9,1,1, -8.186, 10564.093, 76.339, 52450.007 18/02/17,08:24:04,09,09,2, 11.9,1,1, -8.186, 10564.047, 76.307, 52449.907 18/02/17,08:24:04,10,09,2, 11.9,1,1, -8.186, 10564.075, 76.329, 52450.004 18/02/17,08:24:04,11,09,2, 11.9,1,1, -8.186, 10564.027, 76.334, 52449.909 18/02/17,08:24:04,12,09,2, 11.9,1,1, -8.186, 10564.034, 76.305, 52449.869 18/02/17,08:24:04,13,09,2, 11.9,1,1, -8.186, 10564.020, 76.383, 52450.038 18/02/17,08:24:04,14,09,2, 11.9,1,1, -8.186, 10564.002, 76.369, 52450.039 18/02/17,08:24:04,15,09,2, 11.9,1,1, -8.186, 10564.030, 76.388, 52450.050 18/02/17,08:24:04,16,09,2, 11.9,1,1, -8.186, 10564.025, 76.406, 52450.030 18/02/17,08:24:04,17,09,2, 11.9,1,1, -8.186, 10564.005, 76.388, 52449.949 18/02/17,08:24:04,18,09,2, 11.9,1,1, -8.186, 10563.990, 76.425, 52450.018 18/02/17,08:24:04,19,09,2, 11.9,1,1, -8.186, 10564.013, 76.419, 52450.031 18/02/17,08:24:05,00,09,2, 11.9,1,1, -8.186, 10564.010, 76.419, 52450.031 18/02/17,08:24:05,01,09,2, 11.9,1,1, -8.186, 10564.009, 76.488, 52450.089 18/02/17,08:24:05,02,09,2, 11.9,1,1, -8.186, 10563.970, 76.497, 52450.016 18/02/17,08:24:05,03,09,2, 11.9,1,1, -8.186, 10563.981, 76.475, 52450.069 18/02/17,08:24:05,04,09,2, 11.9,1,1, -8.186, 10563.963, 76.496, 52450.077 18/02/17,08:24:05,05,09,2, 11.9,1,1, -8.186, 10563.964, 76.508, 52450.136 18/02/17,08:24:05,06,09,2, 11.9,1,1, -8.186, 10563.960, 76.528, 52450.145 18/02/17,08:24:05,07,09,2, 11.9,1,1, -8.186, 10563.926, 76.534, 52450.220 18/02/17,08:24:05,08,09,2, 11.9,1,1, -8.186, 10563.924, 76.561, 52450.234 18/02/17,08:24:05,09,09,2, 11.9,1,1, -8.186, 10563.925, 76.540, 52450.203 18/02/17,08:24:05,10,09,2, 11.9,1,1, -8.186, 10563.903, 76.562, 52450.223 18/02/17,08:24:05,11,09,2, 11.9,1,1, -8.186, 10563.907, 76.591, 52450.204 18/02/17,08:24:05,12,09,2, 11.9,1,1, -8.186, 10563.911, 76.583, 52450.168 18/02/17,08:24:05,13,09,2, 11.9,1,1, -8.186, 10563.874, 76.591, 52450.113 18/02/17,08:24:05,14,09,2, 11.9,1,1, -8.186, 10563.885, 76.617, 52450.174 18/02/17,08:24:05,15,09,2, 11.9,1,1, -8.186, 10563.883, 76.623, 52450.178 18/02/17,08:24:05,16,09,2, 11.9,1,1, -8.186, 10563.869, 76.642, 52450.197 18/02/17,08:24:05,17,09,2, 11.9,1,1, -8.186, 10563.893, 76.681, 52450.197 18/02/17,08:24:05,18,09,2, 11.9,1,1, -8.186, 10563.858, 76.671, 52450.223 18/02/17,08:24:05,19,09,2, 11.9,1,1, -8.186, 10563.867, 76.735, 52450.285 18/02/17,08:24:06,00,09,2, 11.9,1,1, -8.185, 10563.860, 76.735, 52450.285 18/02/17,08:24:06,01,09,2, 11.9,1,1, -8.185, 10563.849, 76.739, 52450.232 18/02/17,08:24:06,02,09,2, 11.9,1,1, -8.185, 10563.841, 76.756, 52450.311 18/02/17,08:24:06,03,09,2, 11.9,1,1, -8.185, 10563.820, 76.737, 52450.315 18/02/17,08:24:06,04,09,2, 11.9,1,1, -8.185, 10563.804, 76.748, 52450.257 18/02/17,08:24:06,05,09,2, 11.9,1,1, -8.185, 10563.799, 76.755, 52450.329 18/02/17,08:24:06,06,09,2, 11.9,1,1, -8.185, 10563.791, 76.768, 52450.218 18/02/17,08:24:06,07,09,2, 11.9,1,1, -8.185, 10563.794, 76.791, 52450.302 18/02/17,08:24:06,08,09,2, 11.9,1,1, -8.185, 10563.796, 76.796, 52450.210 18/02/17,08:24:06,09,09,2, 11.9,1,1, -8.185, 10563.746, 76.801, 52450.247 18/02/17,08:24:06,10,09,2, 11.9,1,1, -8.185, 10563.770, 76.817, 52450.276 18/02/17,08:24:06,11,09,2, 11.9,1,1, -8.185, 10563.749, 76.789, 52450.209 18/02/17,08:24:06,12,09,2, 11.9,1,1, -8.185, 10563.706, 76.802, 52450.279 18/02/17,08:24:06,13,09,2, 11.9,1,1, -8.185, 10563.709, 76.818, 52450.296 18/02/17,08:24:06,14,09,2, 11.9,1,1, -8.185, 10563.700, 76.849, 52450.313 18/02/17,08:24:06,15,09,2, 11.9,1,1, -8.185, 10563.692, 76.835, 52450.290 18/02/17,08:24:06,16,09,2, 11.9,1,1, -8.185, 10563.709, 76.829, 52450.203 18/02/17,08:24:06,17,09,2, 11.9,1,1, -8.185, 10563.700, 76.869, 52450.338 18/02/17,08:24:06,18,09,2, 11.9,1,1, -8.185, 10563.671, 76.860, 52450.298 18/02/17,08:24:06,19,09,2, 11.9,1,1, -8.185, 10563.627, 76.859, 52450.236 18/02/17,08:24:07,00,09,2, 11.9,1,1, -8.189, 10563.626, 76.859, 52450.236 18/02/17,08:24:07,01,09,2, 11.9,1,1, -8.189, 10563.650, 76.906, 52450.301 18/02/17,08:24:07,02,09,2, 11.9,1,1, -8.189, 10563.625, 76.902, 52450.286 18/02/17,08:24:07,03,09,2, 11.9,1,1, -8.189, 10563.597, 76.923, 52450.317 18/02/17,08:24:07,04,09,2, 11.9,1,1, -8.189, 10563.596, 76.945, 52450.351 18/02/17,08:24:07,05,09,2, 11.9,1,1, -8.189, 10563.617, 76.949, 52450.285 18/02/17,08:24:07,06,09,2, 11.9,1,1, -8.189, 10563.593, 76.953, 52450.356 18/02/17,08:24:07,07,09,2, 11.9,1,1, -8.189, 10563.564, 76.958, 52450.414 18/02/17,08:24:07,08,09,2, 11.9,1,1, -8.189, 10563.594, 76.978, 52450.395 18/02/17,08:24:07,09,09,2, 11.9,1,1, -8.189, 10563.590, 76.972, 52450.364 18/02/17,08:24:07,10,09,2, 11.9,1,1, -8.189, 10563.564, 76.944, 52450.317 18/02/17,08:24:07,11,09,2, 11.9,1,1, -8.189, 10563.532, 76.981, 52450.247 18/02/17,08:24:07,12,09,2, 11.9,1,1, -8.189, 10563.519, 76.961, 52450.240 18/02/17,08:24:07,13,09,2, 11.9,1,1, -8.189, 10563.516, 76.991, 52450.461 18/02/17,08:24:07,14,09,2, 11.9,1,1, -8.189, 10563.538, 76.991, 52450.368 18/02/17,08:24:07,15,09,2, 11.9,1,1, -8.189, 10563.554, 76.975, 52450.304 18/02/17,08:24:07,16,09,2, 11.9,1,1, -8.189, 10563.519, 76.984, 52450.266 18/02/17,08:24:07,17,09,2, 11.9,1,1, -8.189, 10563.520, 76.986, 52450.346 18/02/17,08:24:07,18,09,2, 11.9,1,1, -8.189, 10563.503, 77.009, 52450.258 18/02/17,08:24:07,19,09,2, 11.9,1,1, -8.189, 10563.478, 77.004, 52450.373 18/02/17,08:24:08,00,09,2, 11.9,1,1, -8.188, 10563.476, 77.004, 52450.373 18/02/17,08:24:08,01,09,2, 11.9,1,1, -8.188, 10563.468, 76.999, 52450.325 18/02/17,08:24:08,02,09,2, 11.9,1,1, -8.188, 10563.455, 76.998, 52450.317 18/02/17,08:24:08,03,09,2, 11.9,1,1, -8.188, 10563.451, 76.985, 52450.249 18/02/17,08:24:08,04,09,2, 11.9,1,1, -8.188, 10563.458, 77.010, 52450.358 18/02/17,08:24:08,05,09,2, 11.9,1,1, -8.188, 10563.435, 77.050, 52450.295 18/02/17,08:24:08,06,09,2, 11.9,1,1, -8.188, 10563.422, 77.021, 52450.296 18/02/17,08:24:08,07,09,2, 11.9,1,1, -8.188, 10563.429, 77.026, 52450.290 18/02/17,08:24:08,08,09,2, 11.9,1,1, -8.188, 10563.384, 77.041, 52450.260 18/02/17,08:24:08,09,09,2, 11.9,1,1, -8.188, 10563.398, 77.047, 52450.309 18/02/17,08:24:08,10,09,2, 11.9,1,1, -8.188, 10563.398, 77.065, 52450.365 18/02/17,08:24:08,11,09,2, 11.9,1,1, -8.188, 10563.422, 77.061, 52450.319 18/02/17,08:24:08,12,09,2, 11.9,1,1, -8.188, 10563.392, 77.051, 52450.252 18/02/17,08:24:08,13,09,2, 11.9,1,1, -8.188, 10563.381, 77.058, 52450.349 18/02/17,08:24:08,14,09,2, 11.9,1,1, -8.188, 10563.380, 77.076, 52450.289 18/02/17,08:24:08,15,09,2, 11.9,1,1, -8.188, 10563.375, 77.074, 52450.244 18/02/17,08:24:08,16,09,2, 11.9,1,1, -8.188, 10563.366, 77.065, 52450.335 18/02/17,08:24:08,17,09,2, 11.9,1,1, -8.188, 10563.346, 77.084, 52450.287 18/02/17,08:24:08,18,09,2, 11.9,1,1, -8.188, 10563.323, 77.088, 52450.357 18/02/17,08:24:08,19,09,2, 11.9,1,1, -8.188, 10563.340, 77.052, 52450.270 18/02/17,08:24:09,00,09,2, 11.8,1,1, -8.189, 10563.334, 77.052, 52450.270 18/02/17,08:24:09,01,09,2, 11.8,1,1, -8.189, 10563.336, 77.069, 52450.298 18/02/17,08:24:09,02,09,2, 11.8,1,1, -8.189, 10563.346, 77.069, 52450.355 18/02/17,08:24:09,03,09,2, 11.8,1,1, -8.189, 10563.338, 77.074, 52450.274 18/02/17,08:24:09,04,09,2, 11.8,1,1, -8.189, 10563.317, 77.084, 52450.369 18/02/17,08:24:09,05,09,2, 11.8,1,1, -8.189, 10563.331, 77.104, 52450.376 18/02/17,08:24:09,06,09,2, 11.8,1,1, -8.189, 10563.325, 77.104, 52450.359 18/02/17,08:24:09,07,09,2, 11.8,1,1, -8.189, 10563.320, 77.104, 52450.295 18/02/17,08:24:09,08,09,2, 11.8,1,1, -8.189, 10563.287, 77.097, 52450.295 18/02/17,08:24:09,09,09,2, 11.8,1,1, -8.189, 10563.285, 77.106, 52450.323 18/02/17,08:24:09,10,09,2, 11.8,1,1, -8.189, 10563.321, 77.092, 52450.324 18/02/17,08:24:09,11,09,2, 11.8,1,1, -8.189, 10563.313, 77.105, 52450.266 18/02/17,08:24:09,12,09,2, 11.8,1,1, -8.189, 10563.295, 77.112, 52450.364 18/02/17,08:24:09,13,09,2, 11.8,1,1, -8.189, 10563.295, 77.082, 52450.326 18/02/17,08:24:09,14,09,2, 11.8,1,1, -8.189, 10563.306, 77.104, 52450.346 18/02/17,08:24:09,15,09,2, 11.8,1,1, -8.189, 10563.283, 77.111, 52450.308 18/02/17,08:24:09,16,09,2, 11.8,1,1, -8.189, 10563.290, 77.126, 52450.267 18/02/17,08:24:09,17,09,2, 11.8,1,1, -8.189, 10563.324, 77.085, 52450.354 18/02/17,08:24:09,18,09,2, 11.8,1,1, -8.189, 10563.304, 77.120, 52450.326 18/02/17,08:24:09,19,09,2, 11.8,1,1, -8.189, 10563.313, 77.096, 52450.382 18/02/17,08:24:10,00,09,2, 11.9,1,1, -8.185, 10563.309, 77.096, 52450.382 18/02/17,08:24:10,01,09,2, 11.9,1,1, -8.185, 10563.325, 77.116, 52450.379 18/02/17,08:24:10,02,09,2, 11.9,1,1, -8.185, 10563.320, 77.085, 52450.266 18/02/17,08:24:10,03,09,2, 11.9,1,1, -8.185, 10563.311, 77.101, 52450.312 18/02/17,08:24:10,04,09,2, 11.9,1,1, -8.185, 10563.305, 77.114, 52450.327 18/02/17,08:24:10,05,09,2, 11.9,1,1, -8.185, 10563.311, 77.100, 52450.330 18/02/17,08:24:10,06,09,2, 11.9,1,1, -8.185, 10563.317, 77.082, 52450.157 18/02/17,08:24:10,07,09,2, 11.9,1,1, -8.185, 10563.301, 77.098, 52450.238 18/02/17,08:24:10,08,09,2, 11.9,1,1, -8.185, 10563.338, 77.114, 52450.221 18/02/17,08:24:10,09,09,2, 11.9,1,1, -8.185, 10563.299, 77.108, 52450.181 18/02/17,08:24:10,10,09,2, 11.9,1,1, -8.185, 10563.315, 77.103, 52450.194 18/02/17,08:24:10,11,09,2, 11.9,1,1, -8.185, 10563.320, 77.122, 52450.193 18/02/17,08:24:10,12,09,2, 11.9,1,1, -8.185, 10563.320, 77.093, 52450.146 18/02/17,08:24:10,13,09,2, 11.9,1,1, -8.185, 10563.323, 77.112, 52450.133 18/02/17,08:24:10,14,09,2, 11.9,1,1, -8.185, 10563.325, 77.141, 52450.113 18/02/17,08:24:10,15,09,2, 11.9,1,1, -8.185, 10563.348, 77.123, 52450.151 18/02/17,08:24:10,16,09,2, 11.9,1,1, -8.185, 10563.313, 77.130, 52450.195 18/02/17,08:24:10,17,09,2, 11.9,1,1, -8.185, 10563.333, 77.129, 52450.207 18/02/17,08:24:10,18,09,2, 11.9,1,1, -8.185, 10563.330, 77.130, 52450.215 18/02/17,08:24:10,19,09,2, 11.9,1,1, -8.185, 10563.370, 77.151, 52450.254 18/02/17,08:24:11,00,09,2, 11.8,1,1, -8.188, 10563.368, 77.151, 52450.254 18/02/17,08:24:11,01,09,2, 11.8,1,1, -8.188, 10563.333, 77.175, 52450.251 18/02/17,08:24:11,02,09,2, 11.8,1,1, -8.188, 10563.369, 77.193, 52450.224 18/02/17,08:24:11,03,09,2, 11.8,1,1, -8.188, 10563.361, 77.169, 52450.139 18/02/17,08:24:11,04,09,2, 11.8,1,1, -8.188, 10563.337, 77.191, 52450.164 18/02/17,08:24:11,05,09,2, 11.8,1,1, -8.188, 10563.368, 77.211, 52450.248 18/02/17,08:24:11,06,09,2, 11.8,1,1, -8.188, 10563.345, 77.179, 52450.136 18/02/17,08:24:11,07,09,2, 11.8,1,1, -8.188, 10563.365, 77.193, 52450.215 18/02/17,08:24:11,08,09,2, 11.8,1,1, -8.188, 10563.351, 77.208, 52450.231 18/02/17,08:24:11,09,09,2, 11.8,1,1, -8.188, 10563.358, 77.193, 52450.127 18/02/17,08:24:11,10,09,2, 11.8,1,1, -8.188, 10563.390, 77.215, 52450.179 18/02/17,08:24:11,11,09,2, 11.8,1,1, -8.188, 10563.406, 77.201, 52450.228 18/02/17,08:24:11,12,09,2, 11.8,1,1, -8.188, 10563.379, 77.201, 52450.142 18/02/17,08:24:11,13,09,2, 11.8,1,1, -8.188, 10563.372, 77.200, 52450.059 18/02/17,08:24:11,14,09,2, 11.8,1,1, -8.188, 10563.442, 77.208, 52450.110 18/02/17,08:24:11,15,09,2, 11.8,1,1, -8.188, 10563.372, 77.223, 52450.126 18/02/17,08:24:11,16,09,2, 11.8,1,1, -8.188, 10563.410, 77.250, 52450.179 18/02/17,08:24:11,17,09,2, 11.8,1,1, -8.188, 10563.407, 77.216, 52450.172 18/02/17,08:24:11,18,09,2, 11.8,1,1, -8.188, 10563.428, 77.230, 52450.095 18/02/17,08:24:11,19,09,2, 11.8,1,1, -8.188, 10563.435, 77.259, 52450.183 18/02/17,08:24:12,00,09,2, 11.9,1,1, -8.188, 10563.434, 77.259, 52450.183 18/02/17,08:24:12,01,09,2, 11.9,1,1, -8.188, 10563.444, 77.253, 52450.201 18/02/17,08:24:12,02,09,2, 11.9,1,1, -8.188, 10563.436, 77.262, 52450.251 18/02/17,08:24:12,03,09,2, 11.9,1,1, -8.188, 10563.450, 77.244, 52450.110 18/02/17,08:24:12,04,09,2, 11.9,1,1, -8.188, 10563.463, 77.269, 52450.079 18/02/17,08:24:12,05,09,2, 11.9,1,1, -8.188, 10563.460, 77.264, 52450.203 18/02/17,08:24:12,06,09,2, 11.9,1,1, -8.188, 10563.457, 77.268, 52450.197 18/02/17,08:24:12,07,09,2, 11.9,1,1, -8.188, 10563.474, 77.301, 52450.202 18/02/17,08:24:12,08,09,2, 11.9,1,1, -8.188, 10563.465, 77.283, 52450.156 18/02/17,08:24:12,09,09,2, 11.9,1,1, -8.188, 10563.480, 77.292, 52450.213 18/02/17,08:24:12,10,09,2, 11.9,1,1, -8.188, 10563.484, 77.325, 52450.167 18/02/17,08:24:12,11,09,2, 11.9,1,1, -8.188, 10563.490, 77.288, 52450.112 18/02/17,08:24:12,12,09,2, 11.9,1,1, -8.188, 10563.479, 77.324, 52450.161 18/02/17,08:24:12,13,09,2, 11.9,1,1, -8.188, 10563.485, 77.346, 52450.162 18/02/17,08:24:12,14,09,2, 11.9,1,1, -8.188, 10563.461, 77.313, 52450.146 18/02/17,08:24:12,15,09,2, 11.9,1,1, -8.188, 10563.493, 77.339, 52450.208 18/02/17,08:24:12,16,09,2, 11.9,1,1, -8.188, 10563.475, 77.362, 52450.203 18/02/17,08:24:12,17,09,2, 11.9,1,1, -8.188, 10563.480, 77.357, 52450.143 18/02/17,08:24:12,18,09,2, 11.9,1,1, -8.188, 10563.501, 77.349, 52450.174 18/02/17,08:24:12,19,09,2, 11.9,1,1, -8.188, 10563.474, 77.362, 52450.110 18/02/17,08:24:13,00,09,2, 11.9,1,1, -8.188, 10563.468, 77.362, 52450.110 18/02/17,08:24:13,01,09,2, 11.9,1,1, -8.188, 10563.470, 77.359, 52450.169 18/02/17,08:24:13,02,09,2, 11.9,1,1, -8.188, 10563.457, 77.343, 52450.112 18/02/17,08:24:13,03,09,2, 11.9,1,1, -8.188, 10563.444, 77.365, 52450.220 18/02/17,08:24:13,04,09,2, 11.9,1,1, -8.188, 10563.448, 77.365, 52450.254 18/02/17,08:24:13,05,09,2, 11.9,1,1, -8.188, 10563.453, 77.373, 52450.199 18/02/17,08:24:13,06,09,2, 11.9,1,1, -8.188, 10563.454, 77.375, 52450.176 18/02/17,08:24:13,07,09,2, 11.9,1,1, -8.188, 10563.445, 77.393, 52450.120 18/02/17,08:24:13,08,09,2, 11.9,1,1, -8.188, 10563.409, 77.347, 52450.112 18/02/17,08:24:13,09,09,2, 11.9,1,1, -8.188, 10563.419, 77.374, 52450.235 18/02/17,08:24:13,10,09,2, 11.9,1,1, -8.188, 10563.447, 77.376, 52450.096 18/02/17,08:24:13,11,09,2, 11.9,1,1, -8.188, 10563.444, 77.367, 52450.149 18/02/17,08:24:13,12,09,2, 11.9,1,1, -8.188, 10563.454, 77.384, 52450.165 18/02/17,08:24:13,13,09,2, 11.9,1,1, -8.188, 10563.440, 77.348, 52450.091 18/02/17,08:24:13,14,09,2, 11.9,1,1, -8.188, 10563.400, 77.358, 52450.084 18/02/17,08:24:13,15,09,2, 11.9,1,1, -8.188, 10563.428, 77.381, 52450.137 18/02/17,08:24:13,16,09,2, 11.9,1,1, -8.188, 10563.385, 77.361, 52450.098 18/02/17,08:24:13,17,09,2, 11.9,1,1, -8.188, 10563.346, 77.354, 52450.164 18/02/17,08:24:13,18,09,2, 11.9,1,1, -8.188, 10563.376, 77.374, 52450.276 18/02/17,08:24:13,19,09,2, 11.9,1,1, -8.188, 10563.351, 77.342, 52450.142 18/02/17,08:24:14,00,09,2, 11.9,1,1, -8.186, 10563.343, 77.342, 52450.142 18/02/17,08:24:14,01,09,2, 11.9,1,1, -8.186, 10563.313, 77.351, 52450.082 18/02/17,08:24:14,02,09,2, 11.9,1,1, -8.186, 10563.313, 77.351, 52450.196 18/02/17,08:24:14,03,09,2, 11.9,1,1, -8.186, 10563.305, 77.369, 52450.153 18/02/17,08:24:14,04,09,2, 11.9,1,1, -8.186, 10563.306, 77.364, 52450.105 18/02/17,08:24:14,05,09,2, 11.9,1,1, -8.186, 10563.298, 77.366, 52450.185 18/02/17,08:24:14,06,09,2, 11.9,1,1, -8.186, 10563.312, 77.391, 52450.145 18/02/17,08:24:14,07,09,2, 11.9,1,1, -8.186, 10563.311, 77.364, 52450.122 18/02/17,08:24:14,08,09,2, 11.9,1,1, -8.186, 10563.320, 77.366, 52450.086 18/02/17,08:24:14,09,09,2, 11.9,1,1, -8.186, 10563.306, 77.418, 52450.173 18/02/17,08:24:14,10,09,2, 11.9,1,1, -8.186, 10563.331, 77.399, 52450.050 18/02/17,08:24:14,11,09,2, 11.9,1,1, -8.186, 10563.336, 77.409, 52450.163 18/02/17,08:24:14,12,09,2, 11.9,1,1, -8.186, 10563.298, 77.436, 52450.225 18/02/17,08:24:14,13,09,2, 11.9,1,1, -8.186, 10563.284, 77.394, 52450.169 18/02/17,08:24:14,14,09,2, 11.9,1,1, -8.186, 10563.300, 77.429, 52450.158 18/02/17,08:24:14,15,09,2, 11.9,1,1, -8.186, 10563.273, 77.425, 52450.122 18/02/17,08:24:14,16,09,2, 11.9,1,1, -8.186, 10563.243, 77.414, 52450.128 18/02/17,08:24:14,17,09,2, 11.9,1,1, -8.186, 10563.254, 77.457, 52450.190 18/02/17,08:24:14,18,09,2, 11.9,1,1, -8.186, 10563.246, 77.430, 52450.109 18/02/17,08:24:14,19,09,2, 11.9,1,1, -8.186, 10563.238, 77.442, 52450.121 18/02/17,08:24:15,00,09,2, 11.9,1,1, -8.189, 10563.234, 77.442, 52450.121 18/02/17,08:24:15,01,09,2, 11.9,1,1, -8.189, 10563.251, 77.450, 52450.175 18/02/17,08:24:15,02,09,2, 11.9,1,1, -8.189, 10563.247, 77.461, 52450.037 18/02/17,08:24:15,03,09,2, 11.9,1,1, -8.189, 10563.275, 77.490, 52450.154 18/02/17,08:24:15,04,09,2, 11.9,1,1, -8.189, 10563.272, 77.460, 52450.124 18/02/17,08:24:15,05,09,2, 11.9,1,1, -8.189, 10563.261, 77.489, 52450.057 18/02/17,08:24:15,06,09,2, 11.9,1,1, -8.189, 10563.277, 77.501, 52450.105 18/02/17,08:24:15,07,09,2, 11.9,1,1, -8.189, 10563.280, 77.519, 52450.077 18/02/17,08:24:15,08,09,2, 11.9,1,1, -8.189, 10563.298, 77.537, 52450.166 18/02/17,08:24:15,09,09,2, 11.9,1,1, -8.189, 10563.297, 77.515, 52450.101 18/02/17,08:24:15,10,09,2, 11.9,1,1, -8.189, 10563.284, 77.545, 52450.127 18/02/17,08:24:15,11,09,2, 11.9,1,1, -8.189, 10563.346, 77.588, 52450.355 18/02/17,08:24:15,12,09,2, 11.9,1,1, -8.189, 10563.315, 77.555, 52450.036 18/02/17,08:24:15,13,09,2, 11.9,1,1, -8.189, 10563.314, 77.588, 52450.079 18/02/17,08:24:15,14,09,2, 11.9,1,1, -8.189, 10563.341, 77.606, 52450.066 18/02/17,08:24:15,15,09,2, 11.9,1,1, -8.189, 10563.358, 77.604, 52450.140 18/02/17,08:24:15,16,09,2, 11.9,1,1, -8.189, 10563.375, 77.639, 52450.091 18/02/17,08:24:15,17,09,2, 11.9,1,1, -8.189, 10563.369, 77.658, 52450.191 18/02/17,08:24:15,18,09,2, 11.9,1,1, -8.189, 10563.381, 77.643, 52450.098 18/02/17,08:24:15,19,09,2, 11.9,1,1, -8.189, 10563.371, 77.654, 52450.108 18/02/17,08:24:16,00,09,2, 11.8,1,1, -8.189, 10563.368, 77.654, 52450.108 18/02/17,08:24:16,01,09,2, 11.8,1,1, -8.189, 10563.423, 77.649, 52450.079 18/02/17,08:24:16,02,09,2, 11.8,1,1, -8.189, 10563.440, 77.680, 52450.189 18/02/17,08:24:16,03,09,2, 11.8,1,1, -8.189, 10563.431, 77.701, 52450.136 18/02/17,08:24:16,04,09,2, 11.8,1,1, -8.189, 10563.442, 77.695, 52450.134 18/02/17,08:24:16,05,09,2, 11.8,1,1, -8.189, 10563.456, 77.732, 52450.245 18/02/17,08:24:16,06,09,2, 11.8,1,1, -8.189, 10563.476, 77.752, 52450.173 18/02/17,08:24:16,07,09,2, 11.8,1,1, -8.189, 10563.461, 77.757, 52450.253 18/02/17,08:24:16,08,09,2, 11.8,1,1, -8.189, 10563.506, 77.789, 52450.288 18/02/17,08:24:16,09,09,2, 11.8,1,1, -8.189, 10563.485, 77.756, 52450.213 18/02/17,08:24:16,10,09,2, 11.8,1,1, -8.189, 10563.479, 77.805, 52450.213 18/02/17,08:24:16,11,09,2, 11.8,1,1, -8.189, 10563.513, 77.814, 52450.252 18/02/17,08:24:16,12,09,2, 11.8,1,1, -8.189, 10563.525, 77.814, 52450.133 18/02/17,08:24:16,13,09,2, 11.8,1,1, -8.189, 10563.520, 77.833, 52450.140 18/02/17,08:24:16,14,09,2, 11.8,1,1, -8.189, 10563.501, 77.849, 52450.231 18/02/17,08:24:16,15,09,2, 11.8,1,1, -8.189, 10563.521, 77.855, 52450.149 18/02/17,08:24:16,16,09,2, 11.8,1,1, -8.189, 10563.561, 77.876, 52450.253 18/02/17,08:24:16,17,09,2, 11.8,1,1, -8.189, 10563.571, 77.875, 52450.253 18/02/17,08:24:16,18,09,2, 11.8,1,1, -8.189, 10563.535, 77.908, 52450.240 18/02/17,08:24:16,19,09,2, 11.8,1,1, -8.189, 10563.641, 77.929, 52450.328 18/02/17,08:24:17,00,09,2, 11.9,1,1, -8.189, 10563.635, 77.929, 52450.328 18/02/17,08:24:17,01,09,2, 11.9,1,1, -8.189, 10563.612, 77.953, 52450.209 18/02/17,08:24:17,02,09,2, 11.9,1,1, -8.189, 10563.660, 77.964, 52450.272 18/02/17,08:24:17,03,09,2, 11.9,1,1, -8.189, 10563.649, 77.967, 52450.200 18/02/17,08:24:17,04,09,2, 11.9,1,1, -8.189, 10563.674, 78.012, 52450.323 18/02/17,08:24:17,05,09,2, 11.9,1,1, -8.189, 10563.657, 78.024, 52450.304 18/02/17,08:24:17,06,09,2, 11.9,1,1, -8.189, 10563.695, 78.010, 52450.243 18/02/17,08:24:17,07,09,2, 11.9,1,1, -8.189, 10563.698, 78.060, 52450.305 18/02/17,08:24:17,08,09,2, 11.9,1,1, -8.189, 10563.710, 78.054, 52450.198 18/02/17,08:24:17,09,09,2, 11.9,1,1, -8.189, 10563.695, 78.082, 52450.241 18/02/17,08:24:17,10,09,2, 11.9,1,1, -8.189, 10563.714, 78.088, 52450.264 18/02/17,08:24:17,11,09,2, 11.9,1,1, -8.189, 10563.702, 78.084, 52450.222 18/02/17,08:24:17,12,09,2, 11.9,1,1, -8.189, 10563.686, 78.122, 52450.212 18/02/17,08:24:17,13,09,2, 11.9,1,1, -8.189, 10563.758, 78.127, 52450.269 18/02/17,08:24:17,14,09,2, 11.9,1,1, -8.189, 10563.754, 78.122, 52450.239 18/02/17,08:24:17,15,09,2, 11.9,1,1, -8.189, 10563.770, 78.156, 52450.224 18/02/17,08:24:17,16,09,2, 11.9,1,1, -8.189, 10563.772, 78.151, 52450.244 18/02/17,08:24:17,17,09,2, 11.9,1,1, -8.189, 10563.760, 78.169, 52450.206 18/02/17,08:24:17,18,09,2, 11.9,1,1, -8.189, 10563.823, 78.204, 52450.258 18/02/17,08:24:17,19,09,2, 11.9,1,1, -8.189, 10563.779, 78.200, 52450.286 18/02/17,08:24:18,00,09,2, 11.8,1,1, -8.188, 10563.776, 78.200, 52450.286 18/02/17,08:24:18,01,09,2, 11.8,1,1, -8.188, 10563.796, 78.251, 52450.366 18/02/17,08:24:18,02,09,2, 11.8,1,1, -8.188, 10563.815, 78.240, 52450.306 18/02/17,08:24:18,03,09,2, 11.8,1,1, -8.188, 10563.822, 78.207, 52450.322 18/02/17,08:24:18,04,09,2, 11.8,1,1, -8.188, 10563.821, 78.268, 52450.335 18/02/17,08:24:18,05,09,2, 11.8,1,1, -8.188, 10563.820, 78.260, 52450.332 18/02/17,08:24:18,06,09,2, 11.8,1,1, -8.188, 10563.813, 78.276, 52450.330 18/02/17,08:24:18,07,09,2, 11.8,1,1, -8.188, 10563.823, 78.277, 52450.340 18/02/17,08:24:18,08,09,2, 11.8,1,1, -8.188, 10563.824, 78.279, 52450.317 18/02/17,08:24:18,09,09,2, 11.8,1,1, -8.188, 10563.809, 78.309, 52450.338 18/02/17,08:24:18,10,09,2, 11.8,1,1, -8.188, 10563.845, 78.321, 52450.366 18/02/17,08:24:18,11,09,2, 11.8,1,1, -8.188, 10563.849, 78.327, 52450.461 18/02/17,08:24:18,12,09,2, 11.8,1,1, -8.188, 10563.860, 78.325, 52450.237 18/02/17,08:24:18,13,09,2, 11.8,1,1, -8.188, 10563.848, 78.330, 52450.243 18/02/17,08:24:18,14,09,2, 11.8,1,1, -8.188, 10563.849, 78.315, 52450.305 18/02/17,08:24:18,15,09,2, 11.8,1,1, -8.188, 10563.867, 78.378, 52450.385 18/02/17,08:24:18,16,09,2, 11.8,1,1, -8.188, 10563.869, 78.372, 52450.356 18/02/17,08:24:18,17,09,2, 11.8,1,1, -8.188, 10563.866, 78.359, 52450.350 18/02/17,08:24:18,18,09,2, 11.8,1,1, -8.188, 10563.879, 78.381, 52450.364 18/02/17,08:24:18,19,09,2, 11.8,1,1, -8.188, 10563.884, 78.372, 52450.309 18/02/17,08:24:19,00,09,2, 11.8,1,1, -8.186, 10563.877, 78.372, 52450.309 18/02/17,08:24:19,01,09,2, 11.8,1,1, -8.186, 10563.890, 78.417, 52450.361 18/02/17,08:24:19,02,09,2, 11.8,1,1, -8.186, 10563.854, 78.383, 52450.298 18/02/17,08:24:19,03,09,2, 11.8,1,1, -8.186, 10563.857, 78.400, 52450.225 18/02/17,08:24:19,04,09,2, 11.8,1,1, -8.186, 10563.891, 78.459, 52450.377 18/02/17,08:24:19,05,09,2, 11.8,1,1, -8.186, 10563.859, 78.437, 52450.395 18/02/17,08:24:19,06,09,2, 11.8,1,1, -8.186, 10563.877, 78.447, 52450.311 18/02/17,08:24:19,07,09,2, 11.8,1,1, -8.186, 10563.858, 78.458, 52450.327 18/02/17,08:24:19,08,09,2, 11.8,1,1, -8.186, 10563.859, 78.435, 52450.303 18/02/17,08:24:19,09,09,2, 11.8,1,1, -8.186, 10563.872, 78.459, 52450.327 18/02/17,08:24:19,10,09,2, 11.8,1,1, -8.186, 10563.886, 78.477, 52450.348 18/02/17,08:24:19,11,09,2, 11.8,1,1, -8.186, 10563.878, 78.502, 52450.380 18/02/17,08:24:19,12,09,2, 11.8,1,1, -8.186, 10563.885, 78.506, 52450.411 18/02/17,08:24:19,13,09,2, 11.8,1,1, -8.186, 10563.868, 78.504, 52450.382 18/02/17,08:24:19,14,09,2, 11.8,1,1, -8.186, 10563.867, 78.498, 52450.317 18/02/17,08:24:19,15,09,2, 11.8,1,1, -8.186, 10563.859, 78.528, 52450.336 18/02/17,08:24:19,16,09,2, 11.8,1,1, -8.186, 10563.847, 78.490, 52450.289 18/02/17,08:24:19,17,09,2, 11.8,1,1, -8.186, 10563.900, 78.516, 52450.417 18/02/17,08:24:19,18,09,2, 11.8,1,1, -8.186, 10563.879, 78.522, 52450.326 18/02/17,08:24:19,19,09,2, 11.8,1,1, -8.186, 10563.876, 78.496, 52450.348 18/02/17,08:24:20,00,09,2, 11.9,1,1, -8.189, 10563.868, 78.496, 52450.348 18/02/17,08:24:20,01,09,2, 11.9,1,1, -8.189, 10563.864, 78.539, 52450.354 18/02/17,08:24:20,02,09,2, 11.9,1,1, -8.189, 10563.870, 78.554, 52450.390 18/02/17,08:24:20,03,09,2, 11.9,1,1, -8.189, 10563.885, 78.555, 52450.391 18/02/17,08:24:20,04,09,2, 11.9,1,1, -8.189, 10563.859, 78.530, 52450.296 18/02/17,08:24:20,05,09,2, 11.9,1,1, -8.189, 10563.858, 78.574, 52450.432 18/02/17,08:24:20,06,09,2, 11.9,1,1, -8.189, 10563.883, 78.594, 52450.368 18/02/17,08:24:20,07,09,2, 11.9,1,1, -8.189, 10563.842, 78.565, 52450.343 18/02/17,08:24:20,08,09,2, 11.9,1,1, -8.189, 10563.864, 78.580, 52450.348 18/02/17,08:24:20,09,09,2, 11.9,1,1, -8.189, 10563.873, 78.593, 52450.341 18/02/17,08:24:20,10,09,2, 11.9,1,1, -8.189, 10563.847, 78.553, 52450.326 18/02/17,08:24:20,11,09,2, 11.9,1,1, -8.189, 10563.854, 78.621, 52450.390 18/02/17,08:24:20,12,09,2, 11.9,1,1, -8.189, 10563.851, 78.595, 52450.314 18/02/17,08:24:20,13,09,2, 11.9,1,1, -8.189, 10563.846, 78.593, 52450.365 18/02/17,08:24:20,14,09,2, 11.9,1,1, -8.189, 10563.859, 78.630, 52450.422 18/02/17,08:24:20,15,09,2, 11.9,1,1, -8.189, 10563.830, 78.605, 52450.387 18/02/17,08:24:20,16,09,2, 11.9,1,1, -8.189, 10563.810, 78.616, 52450.379 18/02/17,08:24:20,17,09,2, 11.9,1,1, -8.189, 10563.799, 78.641, 52450.418 18/02/17,08:24:20,18,09,2, 11.9,1,1, -8.189, 10563.814, 78.632, 52450.419 18/02/17,08:24:20,19,09,2, 11.9,1,1, -8.189, 10563.830, 78.627, 52450.218 18/02/17,08:24:21,00,09,2, 11.8,1,1, -8.188, 10563.827, 78.627, 52450.218 18/02/17,08:24:21,01,09,2, 11.8,1,1, -8.188, 10563.787, 78.629, 52450.402 18/02/17,08:24:21,02,09,2, 11.8,1,1, -8.188, 10563.774, 78.639, 52450.323 18/02/17,08:24:21,03,09,2, 11.8,1,1, -8.188, 10563.794, 78.661, 52450.404 18/02/17,08:24:21,04,09,2, 11.8,1,1, -8.188, 10563.781, 78.646, 52450.364 18/02/17,08:24:21,05,09,2, 11.8,1,1, -8.188, 10563.765, 78.666, 52450.354 18/02/17,08:24:21,06,09,2, 11.8,1,1, -8.188, 10563.745, 78.646, 52450.361 18/02/17,08:24:21,07,09,2, 11.8,1,1, -8.188, 10563.757, 78.643, 52450.236 18/02/17,08:24:21,08,09,2, 11.8,1,1, -8.188, 10563.742, 78.691, 52450.382 18/02/17,08:24:21,09,09,2, 11.8,1,1, -8.188, 10563.789, 78.671, 52450.402 18/02/17,08:24:21,10,09,2, 11.8,1,1, -8.188, 10563.761, 78.676, 52450.356 18/02/17,08:24:21,11,09,2, 11.8,1,1, -8.188, 10563.754, 78.700, 52450.350 18/02/17,08:24:21,12,09,2, 11.8,1,1, -8.188, 10563.721, 78.652, 52450.367 18/02/17,08:24:21,13,09,2, 11.8,1,1, -8.188, 10563.731, 78.692, 52450.413 18/02/17,08:24:21,14,09,2, 11.8,1,1, -8.188, 10563.731, 78.706, 52450.372 18/02/17,08:24:21,15,09,2, 11.8,1,1, -8.188, 10563.725, 78.702, 52450.413 18/02/17,08:24:21,16,09,2, 11.8,1,1, -8.188, 10563.733, 78.737, 52450.421 18/02/17,08:24:21,17,09,2, 11.8,1,1, -8.188, 10563.726, 78.719, 52450.366 18/02/17,08:24:21,18,09,2, 11.8,1,1, -8.188, 10563.716, 78.698, 52450.363 18/02/17,08:24:21,19,09,2, 11.8,1,1, -8.188, 10563.678, 78.725, 52450.313 18/02/17,08:24:22,00,09,2, 11.8,1,1, -8.183, 10563.676, 78.725, 52450.313 18/02/17,08:24:22,01,09,2, 11.8,1,1, -8.183, 10563.689, 78.719, 52450.350 18/02/17,08:24:22,02,09,2, 11.8,1,1, -8.183, 10563.680, 78.737, 52450.391 18/02/17,08:24:22,03,09,2, 11.8,1,1, -8.183, 10563.656, 78.736, 52450.402 18/02/17,08:24:22,04,09,2, 11.8,1,1, -8.183, 10563.678, 78.767, 52450.432 18/02/17,08:24:22,05,09,2, 11.8,1,1, -8.183, 10563.662, 78.765, 52450.459 18/02/17,08:24:22,06,09,2, 11.8,1,1, -8.183, 10563.661, 78.739, 52450.352 18/02/17,08:24:22,07,09,2, 11.8,1,1, -8.183, 10563.635, 78.766, 52450.387 18/02/17,08:24:22,08,09,2, 11.8,1,1, -8.183, 10563.660, 78.768, 52450.395 18/02/17,08:24:22,09,09,2, 11.8,1,1, -8.183, 10563.598, 78.778, 52450.549 18/02/17,08:24:22,10,09,2, 11.8,1,1, -8.183, 10563.631, 78.775, 52450.424 18/02/17,08:24:22,11,09,2, 11.8,1,1, -8.183, 10563.619, 78.780, 52450.389 18/02/17,08:24:22,12,09,2, 11.8,1,1, -8.183, 10563.583, 78.762, 52450.377 18/02/17,08:24:22,13,09,2, 11.8,1,1, -8.183, 10563.611, 78.808, 52450.458 18/02/17,08:24:22,14,09,2, 11.8,1,1, -8.183, 10563.589, 78.807, 52450.424 18/02/17,08:24:22,15,09,2, 11.8,1,1, -8.183, 10563.581, 78.786, 52450.510 18/02/17,08:24:22,16,09,2, 11.8,1,1, -8.183, 10563.561, 78.814, 52450.346 18/02/17,08:24:22,17,09,2, 11.8,1,1, -8.183, 10563.573, 78.801, 52450.377 18/02/17,08:24:22,18,09,2, 11.8,1,1, -8.183, 10563.560, 78.789, 52450.320 18/02/17,08:24:22,19,09,2, 11.8,1,1, -8.183, 10563.582, 78.864, 52450.472 18/02/17,08:24:23,00,09,2, 11.9,1,1, -8.186, 10563.576, 78.864, 52450.472 18/02/17,08:24:23,01,09,2, 11.9,1,1, -8.186, 10563.553, 78.818, 52450.432 18/02/17,08:24:23,02,09,2, 11.9,1,1, -8.186, 10563.560, 78.833, 52450.390 18/02/17,08:24:23,03,09,2, 11.9,1,1, -8.186, 10563.526, 78.824, 52450.395 18/02/17,08:24:23,04,09,2, 11.9,1,1, -8.186, 10563.542, 78.844, 52450.476 18/02/17,08:24:23,05,09,2, 11.9,1,1, -8.186, 10563.536, 78.819, 52450.377 18/02/17,08:24:23,06,09,2, 11.9,1,1, -8.186, 10563.548, 78.820, 52450.362 18/02/17,08:24:23,07,09,2, 11.9,1,1, -8.186, 10563.527, 78.851, 52450.482 18/02/17,08:24:23,08,09,2, 11.9,1,1, -8.186, 10563.529, 78.869, 52450.470 18/02/17,08:24:23,09,09,2, 11.9,1,1, -8.186, 10563.529, 78.855, 52450.431 18/02/17,08:24:23,10,09,2, 11.9,1,1, -8.186, 10563.528, 78.888, 52450.367 18/02/17,08:24:23,11,09,2, 11.9,1,1, -8.186, 10563.521, 78.871, 52450.391 18/02/17,08:24:23,12,09,2, 11.9,1,1, -8.186, 10563.524, 78.870, 52450.373 18/02/17,08:24:23,13,09,2, 11.9,1,1, -8.186, 10563.529, 78.914, 52450.467 18/02/17,08:24:23,14,09,2, 11.9,1,1, -8.186, 10563.525, 78.895, 52450.337 18/02/17,08:24:23,15,09,2, 11.9,1,1, -8.186, 10563.559, 78.910, 52450.448 18/02/17,08:24:23,16,09,2, 11.9,1,1, -8.186, 10563.510, 78.905, 52450.412 18/02/17,08:24:23,17,09,2, 11.9,1,1, -8.186, 10563.503, 78.892, 52450.358 18/02/17,08:24:23,18,09,2, 11.9,1,1, -8.186, 10563.537, 78.923, 52450.459 18/02/17,08:24:23,19,09,2, 11.9,1,1, -8.186, 10563.532, 78.926, 52450.393 18/02/17,08:24:24,00,09,2, 11.9,1,1, -8.185, 10563.526, 78.926, 52450.393 18/02/17,08:24:24,01,09,2, 11.9,1,1, -8.185, 10563.544, 78.942, 52450.418 18/02/17,08:24:24,02,09,2, 11.9,1,1, -8.185, 10563.541, 78.932, 52450.438 18/02/17,08:24:24,03,09,2, 11.9,1,1, -8.185, 10563.529, 78.927, 52450.479 18/02/17,08:24:24,04,09,2, 11.9,1,1, -8.185, 10563.562, 78.991, 52450.425 18/02/17,08:24:24,05,09,2, 11.9,1,1, -8.185, 10563.531, 78.955, 52450.441 18/02/17,08:24:24,06,09,2, 11.9,1,1, -8.185, 10563.553, 78.962, 52450.427 18/02/17,08:24:24,07,09,2, 11.9,1,1, -8.185, 10563.552, 79.008, 52450.487 18/02/17,08:24:24,08,09,2, 11.9,1,1, -8.185, 10563.539, 78.969, 52450.440 18/02/17,08:24:24,09,09,2, 11.9,1,1, -8.185, 10563.539, 79.014, 52450.429 18/02/17,08:24:24,10,09,2, 11.9,1,1, -8.185, 10563.545, 78.983, 52450.431 18/02/17,08:24:24,11,09,2, 11.9,1,1, -8.185, 10563.547, 78.967, 52450.460 18/02/17,08:24:24,12,09,2, 11.9,1,1, -8.185, 10563.536, 79.011, 52450.458 18/02/17,08:24:24,13,09,2, 11.9,1,1, -8.185, 10563.562, 78.992, 52450.447 18/02/17,08:24:24,14,09,2, 11.9,1,1, -8.185, 10563.547, 78.981, 52450.513 18/02/17,08:24:24,15,09,2, 11.9,1,1, -8.185, 10563.548, 79.007, 52450.275 18/02/17,08:24:24,16,09,2, 11.9,1,1, -8.185, 10563.578, 79.012, 52450.557 18/02/17,08:24:24,17,09,2, 11.9,1,1, -8.185, 10563.609, 79.004, 52450.567 18/02/17,08:24:24,18,09,2, 11.9,1,1, -8.185, 10563.614, 79.036, 52450.492 18/02/17,08:24:24,19,09,2, 11.9,1,1, -8.185, 10563.578, 78.997, 52450.463 18/02/17,08:24:25,00,09,2, 11.9,1,1, -8.186, 10563.576, 78.997, 52450.463 18/02/17,08:24:25,01,09,2, 11.9,1,1, -8.186, 10563.574, 79.065, 52450.444 18/02/17,08:24:25,02,09,2, 11.9,1,1, -8.186, 10563.550, 79.020, 52450.501 18/02/17,08:24:25,03,09,2, 11.9,1,1, -8.186, 10563.579, 79.039, 52450.513 18/02/17,08:24:25,04,09,2, 11.9,1,1, -8.186, 10563.559, 79.046, 52450.326 18/02/17,08:24:25,05,09,2, 11.9,1,1, -8.186, 10563.585, 79.027, 52450.519 18/02/17,08:24:25,06,09,2, 11.9,1,1, -8.186, 10563.596, 79.087, 52450.616 18/02/17,08:24:25,07,09,2, 11.9,1,1, -8.186, 10563.594, 79.056, 52450.480 18/02/17,08:24:25,08,09,2, 11.9,1,1, -8.186, 10563.567, 79.048, 52450.578 18/02/17,08:24:25,09,09,2, 11.9,1,1, -8.186, 10563.586, 79.062, 52450.558 18/02/17,08:24:25,10,09,2, 11.9,1,1, -8.186, 10563.551, 79.041, 52450.464 18/02/17,08:24:25,11,09,2, 11.9,1,1, -8.186, 10563.542, 79.014, 52450.421 18/02/17,08:24:25,12,09,2, 11.9,1,1, -8.186, 10563.558, 79.055, 52450.458 18/02/17,08:24:25,13,09,2, 11.9,1,1, -8.186, 10563.541, 79.024, 52450.473 18/02/17,08:24:25,14,09,2, 11.9,1,1, -8.186, 10563.550, 79.044, 52450.495 18/02/17,08:24:25,15,09,2, 11.9,1,1, -8.186, 10563.559, 79.036, 52450.498 18/02/17,08:24:25,16,09,2, 11.9,1,1, -8.186, 10563.529, 79.004, 52450.516 18/02/17,08:24:25,17,09,2, 11.9,1,1, -8.186, 10563.559, 79.037, 52450.532 18/02/17,08:24:25,18,09,2, 11.9,1,1, -8.186, 10563.562, 79.038, 52450.448 18/02/17,08:24:25,19,09,2, 11.9,1,1, -8.186, 10563.534, 79.008, 52450.508 18/02/17,08:24:26,00,09,2, 11.9,1,1, -8.186, 10563.526, 79.008, 52450.508 18/02/17,08:24:26,01,09,2, 11.9,1,1, -8.186, 10563.530, 79.037, 52450.472 18/02/17,08:24:26,02,09,2, 11.9,1,1, -8.186, 10563.523, 79.009, 52450.517 18/02/17,08:24:26,03,09,2, 11.9,1,1, -8.186, 10563.558, 79.001, 52450.513 18/02/17,08:24:26,04,09,2, 11.9,1,1, -8.186, 10563.544, 78.994, 52450.502 18/02/17,08:24:26,05,09,2, 11.9,1,1, -8.186, 10563.571, 78.975, 52450.448 18/02/17,08:24:26,06,09,2, 11.9,1,1, -8.186, 10563.556, 78.999, 52450.528 18/02/17,08:24:26,07,09,2, 11.9,1,1, -8.186, 10563.551, 79.006, 52450.528 18/02/17,08:24:26,08,09,2, 11.9,1,1, -8.186, 10563.553, 79.019, 52450.515 18/02/17,08:24:26,09,09,2, 11.9,1,1, -8.186, 10563.534, 79.014, 52450.535 18/02/17,08:24:26,10,09,2, 11.9,1,1, -8.186, 10563.534, 78.976, 52450.563 18/02/17,08:24:26,11,09,2, 11.9,1,1, -8.186, 10563.562, 79.013, 52450.567 18/02/17,08:24:26,12,09,2, 11.9,1,1, -8.186, 10563.556, 78.995, 52450.459 18/02/17,08:24:26,13,09,2, 11.9,1,1, -8.186, 10563.553, 78.962, 52450.458 18/02/17,08:24:26,14,09,2, 11.9,1,1, -8.186, 10563.575, 78.965, 52450.552 18/02/17,08:24:26,15,09,2, 11.9,1,1, -8.186, 10563.560, 78.972, 52450.455 18/02/17,08:24:26,16,09,2, 11.9,1,1, -8.186, 10563.537, 78.962, 52450.477 18/02/17,08:24:26,17,09,2, 11.9,1,1, -8.186, 10563.578, 78.970, 52450.593 18/02/17,08:24:26,18,09,2, 11.9,1,1, -8.186, 10563.530, 78.944, 52450.441 18/02/17,08:24:26,19,09,2, 11.9,1,1, -8.186, 10563.561, 78.953, 52450.487 18/02/17,08:24:27,00,09,2, 11.8,1,1, -8.189, 10563.560, 78.953, 52450.487 18/02/17,08:24:27,01,09,2, 11.8,1,1, -8.189, 10563.594, 78.947, 52450.522 18/02/17,08:24:27,02,09,2, 11.8,1,1, -8.189, 10563.613, 78.937, 52450.495 18/02/17,08:24:27,03,09,2, 11.8,1,1, -8.189, 10563.602, 78.973, 52450.620 18/02/17,08:24:27,04,09,2, 11.8,1,1, -8.189, 10563.576, 78.912, 52450.494 18/02/17,08:24:27,05,09,2, 11.8,1,1, -8.189, 10563.581, 78.916, 52450.460 18/02/17,08:24:27,06,09,2, 11.8,1,1, -8.189, 10563.559, 78.943, 52450.509 18/02/17,08:24:27,07,09,2, 11.8,1,1, -8.189, 10563.596, 78.932, 52450.547 18/02/17,08:24:27,08,09,2, 11.8,1,1, -8.189, 10563.611, 78.939, 52450.593 18/02/17,08:24:27,09,09,2, 11.8,1,1, -8.189, 10563.590, 78.949, 52450.511 18/02/17,08:24:27,10,09,2, 11.8,1,1, -8.189, 10563.578, 78.933, 52450.608 18/02/17,08:24:27,11,09,2, 11.8,1,1, -8.189, 10563.577, 78.941, 52450.497 18/02/17,08:24:27,12,09,2, 11.8,1,1, -8.189, 10563.580, 78.969, 52450.497 18/02/17,08:24:27,13,09,2, 11.8,1,1, -8.189, 10563.595, 78.969, 52450.563 18/02/17,08:24:27,14,09,2, 11.8,1,1, -8.189, 10563.619, 78.958, 52450.592 18/02/17,08:24:27,15,09,2, 11.8,1,1, -8.189, 10563.609, 78.944, 52450.596 18/02/17,08:24:27,16,09,2, 11.8,1,1, -8.189, 10563.616, 78.965, 52450.532 18/02/17,08:24:27,17,09,2, 11.8,1,1, -8.189, 10563.599, 78.975, 52450.574 18/02/17,08:24:27,18,09,2, 11.8,1,1, -8.189, 10563.603, 78.951, 52450.545 18/02/17,08:24:27,19,09,2, 11.8,1,1, -8.189, 10563.655, 78.984, 52450.621 18/02/17,08:24:28,00,09,2, 11.9,1,1, -8.186, 10563.651, 78.984, 52450.621 18/02/17,08:24:28,01,09,2, 11.9,1,1, -8.186, 10563.629, 78.977, 52450.514 18/02/17,08:24:28,02,09,2, 11.9,1,1, -8.186, 10563.642, 78.998, 52450.600 18/02/17,08:24:28,03,09,2, 11.9,1,1, -8.186, 10563.648, 78.991, 52450.551 18/02/17,08:24:28,04,09,2, 11.9,1,1, -8.186, 10563.662, 79.006, 52450.588 18/02/17,08:24:28,05,09,2, 11.9,1,1, -8.186, 10563.645, 79.052, 52450.625 18/02/17,08:24:28,06,09,2, 11.9,1,1, -8.186, 10563.610, 79.017, 52450.632 18/02/17,08:24:28,07,09,2, 11.9,1,1, -8.186, 10563.642, 79.013, 52450.578 18/02/17,08:24:28,08,09,2, 11.9,1,1, -8.186, 10563.633, 79.026, 52450.578 18/02/17,08:24:28,09,09,2, 11.9,1,1, -8.186, 10563.663, 79.020, 52450.514 18/02/17,08:24:28,10,09,2, 11.9,1,1, -8.186, 10563.638, 79.075, 52450.574 18/02/17,08:24:28,11,09,2, 11.9,1,1, -8.186, 10563.647, 79.056, 52450.638 18/02/17,08:24:28,12,09,2, 11.9,1,1, -8.186, 10563.647, 79.050, 52450.526 18/02/17,08:24:28,13,09,2, 11.9,1,1, -8.186, 10563.639, 79.083, 52450.635 18/02/17,08:24:28,14,09,2, 11.9,1,1, -8.186, 10563.644, 79.083, 52450.570 18/02/17,08:24:28,15,09,2, 11.9,1,1, -8.186, 10563.668, 79.099, 52450.595 18/02/17,08:24:28,16,09,2, 11.9,1,1, -8.186, 10563.656, 79.130, 52450.581 18/02/17,08:24:28,17,09,2, 11.9,1,1, -8.186, 10563.635, 79.143, 52450.661 18/02/17,08:24:28,18,09,2, 11.9,1,1, -8.186, 10563.648, 79.140, 52450.580 18/02/17,08:24:28,19,09,2, 11.9,1,1, -8.186, 10563.650, 79.181, 52450.676 18/02/17,08:24:29,00,09,2, 11.9,1,1, -8.186, 10563.643, 79.181, 52450.676 18/02/17,08:24:29,01,09,2, 11.9,1,1, -8.186, 10563.604, 79.190, 52450.581 18/02/17,08:24:29,02,09,2, 11.9,1,1, -8.186, 10563.625, 79.190, 52450.627 18/02/17,08:24:29,03,09,2, 11.9,1,1, -8.186, 10563.634, 79.174, 52450.613 18/02/17,08:24:29,04,09,2, 11.9,1,1, -8.186, 10563.620, 79.228, 52450.645 18/02/17,08:24:29,05,09,2, 11.9,1,1, -8.186, 10563.623, 79.234, 52450.678 18/02/17,08:24:29,06,09,2, 11.9,1,1, -8.186, 10563.638, 79.202, 52450.653 18/02/17,08:24:29,07,09,2, 11.9,1,1, -8.186, 10563.624, 79.218, 52450.616 18/02/17,08:24:29,08,09,2, 11.9,1,1, -8.186, 10563.624, 79.264, 52450.728 18/02/17,08:24:29,09,09,2, 11.9,1,1, -8.186, 10563.628, 79.217, 52450.630 18/02/17,08:24:29,10,09,2, 11.9,1,1, -8.186, 10563.615, 79.266, 52450.600 18/02/17,08:24:29,11,09,2, 11.9,1,1, -8.186, 10563.612, 79.245, 52450.687 18/02/17,08:24:29,12,09,2, 11.9,1,1, -8.186, 10563.641, 79.248, 52450.647 18/02/17,08:24:29,13,09,2, 11.9,1,1, -8.186, 10563.606, 79.307, 52450.619 18/02/17,08:24:29,14,09,2, 11.9,1,1, -8.186, 10563.575, 79.289, 52450.650 18/02/17,08:24:29,15,09,2, 11.9,1,1, -8.186, 10563.609, 79.325, 52450.687 18/02/17,08:24:29,16,09,2, 11.9,1,1, -8.186, 10563.602, 79.336, 52450.688 18/02/17,08:24:29,17,09,2, 11.9,1,1, -8.186, 10563.622, 79.324, 52450.759 18/02/17,08:24:29,18,09,2, 11.9,1,1, -8.186, 10563.625, 79.345, 52450.700 18/02/17,08:24:29,19,09,2, 11.9,1,1, -8.186, 10563.593, 79.381, 52450.752 18/02/17,08:24:30,00,09,2, 11.8,1,1, -8.186, 10563.585, 79.381, 52450.752 18/02/17,08:24:30,01,09,2, 11.8,1,1, -8.186, 10563.636, 79.397, 52450.761 18/02/17,08:24:30,02,09,2, 11.8,1,1, -8.186, 10563.614, 79.397, 52450.723 18/02/17,08:24:30,03,09,2, 11.8,1,1, -8.186, 10563.607, 79.373, 52450.683 18/02/17,08:24:30,04,09,2, 11.8,1,1, -8.186, 10563.616, 79.390, 52450.751 18/02/17,08:24:30,05,09,2, 11.8,1,1, -8.186, 10563.589, 79.403, 52450.733 18/02/17,08:24:30,06,09,2, 11.8,1,1, -8.186, 10563.603, 79.399, 52450.689 18/02/17,08:24:30,07,09,2, 11.8,1,1, -8.186, 10563.588, 79.424, 52450.804 18/02/17,08:24:30,08,09,2, 11.8,1,1, -8.186, 10563.606, 79.416, 52450.722 18/02/17,08:24:30,09,09,2, 11.8,1,1, -8.186, 10563.592, 79.419, 52450.781 18/02/17,08:24:30,10,09,2, 11.8,1,1, -8.186, 10563.598, 79.457, 52450.766 18/02/17,08:24:30,11,09,2, 11.8,1,1, -8.186, 10563.562, 79.434, 52450.650 18/02/17,08:24:30,12,09,2, 11.8,1,1, -8.186, 10563.604, 79.484, 52450.813 18/02/17,08:24:30,13,09,2, 11.8,1,1, -8.186, 10563.595, 79.465, 52450.728 18/02/17,08:24:30,14,09,2, 11.8,1,1, -8.186, 10563.588, 79.442, 52450.750 18/02/17,08:24:30,15,09,2, 11.8,1,1, -8.186, 10563.588, 79.481, 52450.804 18/02/17,08:24:30,16,09,2, 11.8,1,1, -8.186, 10563.618, 79.462, 52450.714 18/02/17,08:24:30,17,09,2, 11.8,1,1, -8.186, 10563.611, 79.473, 52450.802 18/02/17,08:24:30,18,09,2, 11.8,1,1, -8.186, 10563.626, 79.521, 52450.746 18/02/17,08:24:30,19,09,2, 11.8,1,1, -8.186, 10563.626, 79.518, 52450.798 18/02/17,08:24:31,00,09,2, 11.8,1,1, -8.183, 10563.618, 79.518, 52450.798 18/02/17,08:24:31,01,09,2, 11.8,1,1, -8.183, 10563.643, 79.555, 52450.831 18/02/17,08:24:31,02,09,2, 11.8,1,1, -8.183, 10563.630, 79.558, 52450.749 18/02/17,08:24:31,03,09,2, 11.8,1,1, -8.183, 10563.627, 79.557, 52450.768 18/02/17,08:24:31,04,09,2, 11.8,1,1, -8.183, 10563.605, 79.567, 52450.816 18/02/17,08:24:31,05,09,2, 11.8,1,1, -8.183, 10563.597, 79.545, 52450.810 18/02/17,08:24:31,06,09,2, 11.8,1,1, -8.183, 10563.614, 79.571, 52450.856 18/02/17,08:24:31,07,09,2, 11.8,1,1, -8.183, 10563.626, 79.586, 52450.837 18/02/17,08:24:31,08,09,2, 11.8,1,1, -8.183, 10563.608, 79.573, 52450.754 18/02/17,08:24:31,09,09,2, 11.8,1,1, -8.183, 10563.604, 79.590, 52450.884 18/02/17,08:24:31,10,09,2, 11.8,1,1, -8.183, 10563.602, 79.584, 52450.794 18/02/17,08:24:31,11,09,2, 11.8,1,1, -8.183, 10563.606, 79.575, 52450.867 18/02/17,08:24:31,12,09,2, 11.8,1,1, -8.183, 10563.628, 79.620, 52450.800 18/02/17,08:24:31,13,09,2, 11.8,1,1, -8.183, 10563.601, 79.616, 52450.775 18/02/17,08:24:31,14,09,2, 11.8,1,1, -8.183, 10563.588, 79.621, 52450.811 18/02/17,08:24:31,15,09,2, 11.8,1,1, -8.183, 10563.640, 79.656, 52450.821 18/02/17,08:24:31,16,09,2, 11.8,1,1, -8.183, 10563.602, 79.645, 52450.816 18/02/17,08:24:31,17,09,2, 11.8,1,1, -8.183, 10563.610, 79.639, 52450.877 18/02/17,08:24:31,18,09,2, 11.8,1,1, -8.183, 10563.590, 79.684, 52450.863 18/02/17,08:24:31,19,09,2, 11.8,1,1, -8.183, 10563.609, 79.670, 52450.785 18/02/17,08:24:32,00,09,2, 11.9,1,1, -8.188, 10563.601, 79.670, 52450.785 18/02/17,08:24:32,01,09,2, 11.9,1,1, -8.188, 10563.598, 79.701, 52450.845 18/02/17,08:24:32,02,09,2, 11.9,1,1, -8.188, 10563.624, 79.670, 52450.873 18/02/17,08:24:32,03,09,2, 11.9,1,1, -8.188, 10563.611, 79.715, 52450.902 18/02/17,08:24:32,04,09,2, 11.9,1,1, -8.188, 10563.630, 79.710, 52450.840 18/02/17,08:24:32,05,09,2, 11.9,1,1, -8.188, 10563.570, 79.692, 52450.836 18/02/17,08:24:32,06,09,2, 11.9,1,1, -8.188, 10563.607, 79.738, 52450.859 18/02/17,08:24:32,07,09,2, 11.9,1,1, -8.188, 10563.569, 79.741, 52450.916 18/02/17,08:24:32,08,09,2, 11.9,1,1, -8.188, 10563.580, 79.731, 52450.879 18/02/17,08:24:32,09,09,2, 11.9,1,1, -8.188, 10563.571, 79.759, 52450.923 18/02/17,08:24:32,10,09,2, 11.9,1,1, -8.188, 10563.580, 79.724, 52450.841 18/02/17,08:24:32,11,09,2, 11.9,1,1, -8.188, 10563.550, 79.753, 52450.824 18/02/17,08:24:32,12,09,2, 11.9,1,1, -8.188, 10563.550, 79.761, 52450.877 18/02/17,08:24:32,13,09,2, 11.9,1,1, -8.188, 10563.531, 79.749, 52450.865 18/02/17,08:24:32,14,09,2, 11.9,1,1, -8.188, 10563.529, 79.776, 52450.909 18/02/17,08:24:32,15,09,2, 11.9,1,1, -8.188, 10563.563, 79.807, 52450.889 18/02/17,08:24:32,16,09,2, 11.9,1,1, -8.188, 10563.539, 79.762, 52450.839 18/02/17,08:24:32,17,09,2, 11.9,1,1, -8.188, 10563.515, 79.775, 52450.866 18/02/17,08:24:32,18,09,2, 11.9,1,1, -8.188, 10563.545, 79.789, 52450.892 18/02/17,08:24:32,19,09,2, 11.9,1,1, -8.188, 10563.496, 79.783, 52450.833 18/02/17,08:24:33,00,09,2, 11.8,1,1, -8.191, 10563.493, 79.783, 52450.833 18/02/17,08:24:33,01,09,2, 11.8,1,1, -8.191, 10563.484, 79.823, 52450.900 18/02/17,08:24:33,02,09,2, 11.8,1,1, -8.191, 10563.486, 79.808, 52450.865 18/02/17,08:24:33,03,09,2, 11.8,1,1, -8.191, 10563.493, 79.842, 52450.918 18/02/17,08:24:33,04,09,2, 11.8,1,1, -8.191, 10563.481, 79.818, 52450.921 18/02/17,08:24:33,05,09,2, 11.8,1,1, -8.191, 10563.484, 79.822, 52450.935 18/02/17,08:24:33,06,09,2, 11.8,1,1, -8.191, 10563.477, 79.848, 52450.848 18/02/17,08:24:33,07,09,2, 11.8,1,1, -8.191, 10563.464, 79.830, 52450.850 18/02/17,08:24:33,08,09,2, 11.8,1,1, -8.191, 10563.493, 79.846, 52450.919 18/02/17,08:24:33,09,09,2, 11.8,1,1, -8.191, 10563.480, 79.866, 52450.823 18/02/17,08:24:33,10,09,2, 11.8,1,1, -8.191, 10563.487, 79.842, 52450.946 18/02/17,08:24:33,11,09,2, 11.8,1,1, -8.191, 10563.479, 79.883, 52450.967 18/02/17,08:24:33,12,09,2, 11.8,1,1, -8.191, 10563.444, 79.862, 52450.920 18/02/17,08:24:33,13,09,2, 11.8,1,1, -8.191, 10563.461, 79.864, 52450.958 18/02/17,08:24:33,14,09,2, 11.8,1,1, -8.191, 10563.459, 79.906, 52451.050 18/02/17,08:24:33,15,09,2, 11.8,1,1, -8.191, 10563.461, 79.891, 52450.948 18/02/17,08:24:33,16,09,2, 11.8,1,1, -8.191, 10563.449, 79.897, 52450.864 18/02/17,08:24:33,17,09,2, 11.8,1,1, -8.191, 10563.426, 79.908, 52450.867 18/02/17,08:24:33,18,09,2, 11.8,1,1, -8.191, 10563.446, 79.927, 52450.962 18/02/17,08:24:33,19,09,2, 11.8,1,1, -8.191, 10563.397, 79.876, 52450.873 18/02/17,08:24:34,00,09,2, 11.9,1,1, -8.185, 10563.393, 79.876, 52450.873 18/02/17,08:24:34,01,09,2, 11.9,1,1, -8.185, 10563.421, 79.903, 52450.950 18/02/17,08:24:34,02,09,2, 11.9,1,1, -8.185, 10563.430, 79.920, 52450.972 18/02/17,08:24:34,03,09,2, 11.9,1,1, -8.185, 10563.454, 79.955, 52450.930 18/02/17,08:24:34,04,09,2, 11.9,1,1, -8.185, 10563.422, 79.938, 52450.929 18/02/17,08:24:34,05,09,2, 11.9,1,1, -8.185, 10563.402, 79.952, 52450.969 18/02/17,08:24:34,06,09,2, 11.9,1,1, -8.185, 10563.408, 79.950, 52450.924 18/02/17,08:24:34,07,09,2, 11.9,1,1, -8.185, 10563.376, 79.971, 52450.959 18/02/17,08:24:34,08,09,2, 11.9,1,1, -8.185, 10563.413, 79.987, 52451.033 18/02/17,08:24:34,09,09,2, 11.9,1,1, -8.185, 10563.414, 79.975, 52450.967 18/02/17,08:24:34,10,09,2, 11.9,1,1, -8.185, 10563.386, 79.979, 52450.917 18/02/17,08:24:34,11,09,2, 11.9,1,1, -8.185, 10563.376, 79.997, 52450.908 18/02/17,08:24:34,12,09,2, 11.9,1,1, -8.185, 10563.376, 80.003, 52450.946 18/02/17,08:24:34,13,09,2, 11.9,1,1, -8.185, 10563.367, 79.995, 52450.988 18/02/17,08:24:34,14,09,2, 11.9,1,1, -8.185, 10563.375, 80.008, 52450.944 18/02/17,08:24:34,15,09,2, 11.9,1,1, -8.185, 10563.351, 80.024, 52451.015 18/02/17,08:24:34,16,09,2, 11.9,1,1, -8.185, 10563.331, 80.042, 52451.005 18/02/17,08:24:34,17,09,2, 11.9,1,1, -8.185, 10563.368, 80.051, 52451.001 18/02/17,08:24:34,18,09,2, 11.9,1,1, -8.185, 10563.348, 80.058, 52450.994 18/02/17,08:24:34,19,09,2, 11.9,1,1, -8.185, 10563.341, 80.033, 52450.939 18/02/17,08:24:35,00,09,2, 11.9,1,1, -8.188, 10563.334, 80.033, 52450.939 18/02/17,08:24:35,01,09,2, 11.9,1,1, -8.188, 10563.314, 80.044, 52450.876 18/02/17,08:24:35,02,09,2, 11.9,1,1, -8.188, 10563.312, 80.058, 52450.969 18/02/17,08:24:35,03,09,2, 11.9,1,1, -8.188, 10563.295, 80.075, 52450.993 18/02/17,08:24:35,04,09,2, 11.9,1,1, -8.188, 10563.309, 80.060, 52450.972 18/02/17,08:24:35,05,09,2, 11.9,1,1, -8.188, 10563.336, 80.109, 52450.991 18/02/17,08:24:35,06,09,2, 11.9,1,1, -8.188, 10563.312, 80.098, 52450.987 18/02/17,08:24:35,07,09,2, 11.9,1,1, -8.188, 10563.278, 80.091, 52450.945 18/02/17,08:24:35,08,09,2, 11.9,1,1, -8.188, 10563.283, 80.156, 52451.012 18/02/17,08:24:35,09,09,2, 11.9,1,1, -8.188, 10563.269, 80.110, 52450.946 18/02/17,08:24:35,10,09,2, 11.9,1,1, -8.188, 10563.248, 80.129, 52451.027 18/02/17,08:24:35,11,09,2, 11.9,1,1, -8.188, 10563.319, 80.133, 52450.992 18/02/17,08:24:35,12,09,2, 11.9,1,1, -8.188, 10563.264, 80.094, 52450.765 18/02/17,08:24:35,13,09,2, 11.9,1,1, -8.188, 10563.219, 80.146, 52451.019 18/02/17,08:24:35,14,09,2, 11.9,1,1, -8.188, 10563.245, 80.144, 52451.052 18/02/17,08:24:35,15,09,2, 11.9,1,1, -8.188, 10563.242, 80.144, 52451.056 18/02/17,08:24:35,16,09,2, 11.9,1,1, -8.188, 10563.236, 80.173, 52450.985 18/02/17,08:24:35,17,09,2, 11.9,1,1, -8.188, 10563.221, 80.175, 52450.958 18/02/17,08:24:35,18,09,2, 11.9,1,1, -8.188, 10563.203, 80.152, 52450.963 18/02/17,08:24:35,19,09,2, 11.9,1,1, -8.188, 10563.206, 80.211, 52451.035 18/02/17,08:24:36,00,09,2, 11.9,1,1, -8.186, 10563.201, 80.211, 52451.035 18/02/17,08:24:36,01,09,2, 11.9,1,1, -8.186, 10563.193, 80.189, 52450.971 18/02/17,08:24:36,02,09,2, 11.9,1,1, -8.186, 10563.153, 80.189, 52450.941 18/02/17,08:24:36,03,09,2, 11.9,1,1, -8.186, 10563.220, 80.185, 52450.992 18/02/17,08:24:36,04,09,2, 11.9,1,1, -8.186, 10563.145, 80.202, 52450.971 18/02/17,08:24:36,05,09,2, 11.9,1,1, -8.186, 10563.143, 80.214, 52451.053 18/02/17,08:24:36,06,09,2, 11.9,1,1, -8.186, 10563.138, 80.224, 52451.068 18/02/17,08:24:36,07,09,2, 11.9,1,1, -8.186, 10563.145, 80.231, 52451.018 18/02/17,08:24:36,08,09,2, 11.9,1,1, -8.186, 10563.117, 80.255, 52451.104 18/02/17,08:24:36,09,09,2, 11.9,1,1, -8.186, 10563.137, 80.222, 52451.064 18/02/17,08:24:36,10,09,2, 11.9,1,1, -8.186, 10563.120, 80.263, 52450.995 18/02/17,08:24:36,11,09,2, 11.9,1,1, -8.186, 10563.116, 80.245, 52451.019 18/02/17,08:24:36,12,09,2, 11.9,1,1, -8.186, 10563.111, 80.219, 52451.003 18/02/17,08:24:36,13,09,2, 11.9,1,1, -8.186, 10563.088, 80.258, 52451.075 18/02/17,08:24:36,14,09,2, 11.9,1,1, -8.186, 10563.093, 80.287, 52451.079 18/02/17,08:24:36,15,09,2, 11.9,1,1, -8.186, 10563.076, 80.258, 52451.036 18/02/17,08:24:36,16,09,2, 11.9,1,1, -8.186, 10563.064, 80.285, 52451.070 18/02/17,08:24:36,17,09,2, 11.9,1,1, -8.186, 10563.091, 80.275, 52451.033 18/02/17,08:24:36,18,09,2, 11.9,1,1, -8.186, 10563.054, 80.259, 52450.999 18/02/17,08:24:36,19,09,2, 11.9,1,1, -8.186, 10563.064, 80.270, 52451.048 18/02/17,08:24:37,00,09,2, 11.9,1,1, -8.188, 10563.059, 80.270, 52451.048 18/02/17,08:24:37,01,09,2, 11.9,1,1, -8.188, 10563.027, 80.281, 52450.993 18/02/17,08:24:37,02,09,2, 11.9,1,1, -8.188, 10563.044, 80.302, 52451.056 18/02/17,08:24:37,03,09,2, 11.9,1,1, -8.188, 10562.986, 80.287, 52451.026 18/02/17,08:24:37,04,09,2, 11.9,1,1, -8.188, 10563.009, 80.277, 52451.004 18/02/17,08:24:37,05,09,2, 11.9,1,1, -8.188, 10563.016, 80.294, 52451.013 18/02/17,08:24:37,06,09,2, 11.9,1,1, -8.188, 10562.978, 80.253, 52450.982 18/02/17,08:24:37,07,09,2, 11.9,1,1, -8.188, 10563.021, 80.282, 52451.047 18/02/17,08:24:37,08,09,2, 11.9,1,1, -8.188, 10562.978, 80.295, 52451.043 18/02/17,08:24:37,09,09,2, 11.9,1,1, -8.188, 10562.959, 80.264, 52451.039 18/02/17,08:24:37,10,09,2, 11.9,1,1, -8.188, 10562.961, 80.299, 52451.024 18/02/17,08:24:37,11,09,2, 11.9,1,1, -8.188, 10562.948, 80.288, 52451.056 18/02/17,08:24:37,12,09,2, 11.9,1,1, -8.188, 10562.924, 80.272, 52451.035 18/02/17,08:24:37,13,09,2, 11.9,1,1, -8.188, 10562.951, 80.311, 52451.058 18/02/17,08:24:37,14,09,2, 11.9,1,1, -8.188, 10562.941, 80.312, 52450.980 18/02/17,08:24:37,15,09,2, 11.9,1,1, -8.188, 10562.911, 80.285, 52451.046 18/02/17,08:24:37,16,09,2, 11.9,1,1, -8.188, 10562.913, 80.301, 52451.072 18/02/17,08:24:37,17,09,2, 11.9,1,1, -8.188, 10562.897, 80.259, 52451.038 18/02/17,08:24:37,18,09,2, 11.9,1,1, -8.188, 10562.899, 80.269, 52451.003 18/02/17,08:24:37,19,09,2, 11.9,1,1, -8.188, 10562.898, 80.287, 52451.107 18/02/17,08:24:38,00,09,2, 11.8,1,1, -8.186, 10562.892, 80.287, 52451.107 18/02/17,08:24:38,01,09,2, 11.8,1,1, -8.186, 10562.882, 80.254, 52451.021 18/02/17,08:24:38,02,09,2, 11.8,1,1, -8.186, 10562.862, 80.278, 52450.973 18/02/17,08:24:38,03,09,2, 11.8,1,1, -8.186, 10562.868, 80.240, 52451.010 18/02/17,08:24:38,04,09,2, 11.8,1,1, -8.186, 10562.850, 80.271, 52450.988 18/02/17,08:24:38,05,09,2, 11.8,1,1, -8.186, 10562.841, 80.267, 52450.985 18/02/17,08:24:38,06,09,2, 11.8,1,1, -8.186, 10562.851, 80.262, 52451.005 18/02/17,08:24:38,07,09,2, 11.8,1,1, -8.186, 10562.842, 80.281, 52451.005 18/02/17,08:24:38,08,09,2, 11.8,1,1, -8.186, 10562.846, 80.272, 52451.022 18/02/17,08:24:38,09,09,2, 11.8,1,1, -8.186, 10562.806, 80.277, 52450.975 18/02/17,08:24:38,10,09,2, 11.8,1,1, -8.186, 10562.826, 80.284, 52451.004 18/02/17,08:24:38,11,09,2, 11.8,1,1, -8.186, 10562.789, 80.301, 52451.052 18/02/17,08:24:38,12,09,2, 11.8,1,1, -8.186, 10562.819, 80.270, 52451.008 18/02/17,08:24:38,13,09,2, 11.8,1,1, -8.186, 10562.812, 80.296, 52451.044 18/02/17,08:24:38,14,09,2, 11.8,1,1, -8.186, 10562.792, 80.288, 52451.033 18/02/17,08:24:38,15,09,2, 11.8,1,1, -8.186, 10562.812, 80.298, 52451.066 18/02/17,08:24:38,16,09,2, 11.8,1,1, -8.186, 10562.815, 80.314, 52451.023 18/02/17,08:24:38,17,09,2, 11.8,1,1, -8.186, 10562.778, 80.301, 52451.082 18/02/17,08:24:38,18,09,2, 11.8,1,1, -8.186, 10562.806, 80.311, 52451.036 18/02/17,08:24:38,19,09,2, 11.8,1,1, -8.186, 10562.776, 80.325, 52451.037 18/02/17,08:24:39,00,09,2, 11.9,1,1, -8.189, 10562.775, 80.325, 52451.037 18/02/17,08:24:39,01,09,2, 11.9,1,1, -8.189, 10562.789, 80.347, 52451.111 18/02/17,08:24:39,02,09,2, 11.9,1,1, -8.189, 10562.788, 80.351, 52451.037 18/02/17,08:24:39,03,09,2, 11.9,1,1, -8.189, 10562.769, 80.319, 52451.099 18/02/17,08:24:39,04,09,2, 11.9,1,1, -8.189, 10562.792, 80.349, 52451.097 18/02/17,08:24:39,05,09,2, 11.9,1,1, -8.189, 10562.751, 80.331, 52450.996 18/02/17,08:24:39,06,09,2, 11.9,1,1, -8.189, 10562.752, 80.354, 52451.096 18/02/17,08:24:39,07,09,2, 11.9,1,1, -8.189, 10562.751, 80.368, 52451.071 18/02/17,08:24:39,08,09,2, 11.9,1,1, -8.189, 10562.754, 80.359, 52451.009 18/02/17,08:24:39,09,09,2, 11.9,1,1, -8.189, 10562.737, 80.341, 52451.026 18/02/17,08:24:39,10,09,2, 11.9,1,1, -8.189, 10562.701, 80.358, 52451.033 18/02/17,08:24:39,11,09,2, 11.9,1,1, -8.189, 10562.716, 80.324, 52451.062 18/02/17,08:24:39,12,09,2, 11.9,1,1, -8.189, 10562.725, 80.348, 52450.972 18/02/17,08:24:39,13,09,2, 11.9,1,1, -8.189, 10562.693, 80.361, 52451.093 18/02/17,08:24:39,14,09,2, 11.9,1,1, -8.189, 10562.711, 80.368, 52451.114 18/02/17,08:24:39,15,09,2, 11.9,1,1, -8.189, 10562.687, 80.375, 52451.038 18/02/17,08:24:39,16,09,2, 11.9,1,1, -8.189, 10562.674, 80.397, 52451.065 18/02/17,08:24:39,17,09,2, 11.9,1,1, -8.189, 10562.663, 80.366, 52450.996 18/02/17,08:24:39,18,09,2, 11.9,1,1, -8.189, 10562.639, 80.389, 52451.076 18/02/17,08:24:39,19,09,2, 11.9,1,1, -8.189, 10562.633, 80.380, 52451.080 18/02/17,08:24:40,00,09,2, 11.9,1,1, -8.185, 10562.625, 80.380, 52451.080 18/02/17,08:24:40,01,09,2, 11.9,1,1, -8.185, 10562.654, 80.375, 52451.070 18/02/17,08:24:40,02,09,2, 11.9,1,1, -8.185, 10562.621, 80.397, 52451.165 18/02/17,08:24:40,03,09,2, 11.9,1,1, -8.185, 10562.608, 80.365, 52451.021 18/02/17,08:24:40,04,09,2, 11.9,1,1, -8.185, 10562.611, 80.399, 52451.059 18/02/17,08:24:40,05,09,2, 11.9,1,1, -8.185, 10562.608, 80.371, 52451.014 18/02/17,08:24:40,06,09,2, 11.9,1,1, -8.185, 10562.567, 80.348, 52450.965 18/02/17,08:24:40,07,09,2, 11.9,1,1, -8.185, 10562.575, 80.387, 52451.061 18/02/17,08:24:40,08,09,2, 11.9,1,1, -8.185, 10562.536, 80.388, 52450.988 18/02/17,08:24:40,09,09,2, 11.9,1,1, -8.185, 10562.554, 80.368, 52451.000 18/02/17,08:24:40,10,09,2, 11.9,1,1, -8.185, 10562.531, 80.389, 52451.057 18/02/17,08:24:40,11,09,2, 11.9,1,1, -8.185, 10562.505, 80.364, 52450.959 18/02/17,08:24:40,12,09,2, 11.9,1,1, -8.185, 10562.510, 80.366, 52451.063 18/02/17,08:24:40,13,09,2, 11.9,1,1, -8.185, 10562.498, 80.375, 52450.947 18/02/17,08:24:40,14,09,2, 11.9,1,1, -8.185, 10562.496, 80.355, 52451.116 18/02/17,08:24:40,15,09,2, 11.9,1,1, -8.185, 10562.487, 80.356, 52451.060 18/02/17,08:24:40,16,09,2, 11.9,1,1, -8.185, 10562.472, 80.350, 52451.038 18/02/17,08:24:40,17,09,2, 11.9,1,1, -8.185, 10562.435, 80.310, 52450.968 18/02/17,08:24:40,18,09,2, 11.9,1,1, -8.185, 10562.415, 80.311, 52451.023 18/02/17,08:24:40,19,09,2, 11.9,1,1, -8.185, 10562.435, 80.318, 52450.960 18/02/17,08:24:41,00,09,2, 11.9,1,1, -8.189, 10562.433, 80.318, 52450.960 18/02/17,08:24:41,01,09,2, 11.9,1,1, -8.189, 10562.404, 80.317, 52451.018 18/02/17,08:24:41,02,09,2, 11.9,1,1, -8.189, 10562.402, 80.282, 52450.950 18/02/17,08:24:41,03,09,2, 11.9,1,1, -8.189, 10562.374, 80.306, 52451.045 18/02/17,08:24:41,04,09,2, 11.9,1,1, -8.189, 10562.391, 80.306, 52450.978 18/02/17,08:24:41,05,09,2, 11.9,1,1, -8.189, 10562.356, 80.304, 52451.134 18/02/17,08:24:41,06,09,2, 11.9,1,1, -8.189, 10562.350, 80.251, 52451.023 18/02/17,08:24:41,07,09,2, 11.9,1,1, -8.189, 10562.363, 80.289, 52451.072 18/02/17,08:24:41,08,09,2, 11.9,1,1, -8.189, 10562.332, 80.262, 52450.951 18/02/17,08:24:41,09,09,2, 11.9,1,1, -8.189, 10562.333, 80.272, 52451.049 18/02/17,08:24:41,10,09,2, 11.9,1,1, -8.189, 10562.353, 80.268, 52450.958 18/02/17,08:24:41,11,09,2, 11.9,1,1, -8.189, 10562.337, 80.251, 52450.940 18/02/17,08:24:41,12,09,2, 11.9,1,1, -8.189, 10562.321, 80.254, 52451.051 18/02/17,08:24:41,13,09,2, 11.9,1,1, -8.189, 10562.334, 80.261, 52451.044 18/02/17,08:24:41,14,09,2, 11.9,1,1, -8.189, 10562.311, 80.254, 52450.972 18/02/17,08:24:41,15,09,2, 11.9,1,1, -8.189, 10562.307, 80.248, 52450.991 18/02/17,08:24:41,16,09,2, 11.9,1,1, -8.189, 10562.284, 80.244, 52450.982 18/02/17,08:24:41,17,09,2, 11.9,1,1, -8.189, 10562.280, 80.239, 52451.020 18/02/17,08:24:41,18,09,2, 11.9,1,1, -8.189, 10562.284, 80.249, 52451.044 18/02/17,08:24:41,19,09,2, 11.9,1,1, -8.189, 10562.269, 80.236, 52451.003 18/02/17,08:24:42,00,09,2, 11.9,1,1, -8.188, 10562.266, 80.236, 52451.003 18/02/17,08:24:42,01,09,2, 11.9,1,1, -8.188, 10562.301, 80.251, 52451.053 18/02/17,08:24:42,02,09,2, 11.9,1,1, -8.188, 10562.291, 80.235, 52451.262 18/02/17,08:24:42,03,09,2, 11.9,1,1, -8.188, 10562.327, 80.218, 52451.131 18/02/17,08:24:42,04,09,2, 11.9,1,1, -8.188, 10562.312, 80.213, 52451.006 18/02/17,08:24:42,05,09,2, 11.9,1,1, -8.188, 10562.277, 80.190, 52451.092 18/02/17,08:24:42,06,09,2, 11.9,1,1, -8.188, 10562.281, 80.203, 52451.012 18/02/17,08:24:42,07,09,2, 11.9,1,1, -8.188, 10562.271, 80.223, 52450.941 18/02/17,08:24:42,08,09,2, 11.9,1,1, -8.188, 10562.260, 80.195, 52450.994 18/02/17,08:24:42,09,09,2, 11.9,1,1, -8.188, 10562.254, 80.191, 52450.963 18/02/17,08:24:42,10,09,2, 11.9,1,1, -8.188, 10562.239, 80.202, 52450.961 18/02/17,08:24:42,11,09,2, 11.9,1,1, -8.188, 10562.231, 80.173, 52450.986 18/02/17,08:24:42,12,09,2, 11.9,1,1, -8.188, 10562.213, 80.189, 52450.951 18/02/17,08:24:42,13,09,2, 11.9,1,1, -8.188, 10562.222, 80.181, 52450.979 18/02/17,08:24:42,14,09,2, 11.9,1,1, -8.188, 10562.218, 80.179, 52451.060 18/02/17,08:24:42,15,09,2, 11.9,1,1, -8.188, 10562.220, 80.178, 52450.978 18/02/17,08:24:42,16,09,2, 11.9,1,1, -8.188, 10562.217, 80.162, 52450.991 18/02/17,08:24:42,17,09,2, 11.9,1,1, -8.188, 10562.215, 80.148, 52451.013 18/02/17,08:24:42,18,09,2, 11.9,1,1, -8.188, 10562.215, 80.177, 52450.989 18/02/17,08:24:42,19,09,2, 11.9,1,1, -8.188, 10562.182, 80.150, 52450.964 18/02/17,08:24:43,00,09,2, 11.9,1,1, -8.189, 10562.174, 80.150, 52450.964 18/02/17,08:24:43,01,09,2, 11.9,1,1, -8.189, 10562.189, 80.144, 52451.034 18/02/17,08:24:43,02,09,2, 11.9,1,1, -8.189, 10562.156, 80.119, 52450.963 18/02/17,08:24:43,03,09,2, 11.9,1,1, -8.189, 10562.149, 80.124, 52450.951 18/02/17,08:24:43,04,09,2, 11.9,1,1, -8.189, 10562.177, 80.152, 52451.052 18/02/17,08:24:43,05,09,2, 11.9,1,1, -8.189, 10562.168, 80.117, 52450.995 18/02/17,08:24:43,06,09,2, 11.9,1,1, -8.189, 10562.130, 80.108, 52451.049 18/02/17,08:24:43,07,09,2, 11.9,1,1, -8.189, 10562.158, 80.117, 52451.018 18/02/17,08:24:43,08,09,2, 11.9,1,1, -8.189, 10562.143, 80.091, 52450.948 18/02/17,08:24:43,09,09,2, 11.9,1,1, -8.189, 10562.135, 80.102, 52450.946 18/02/17,08:24:43,10,09,2, 11.9,1,1, -8.189, 10562.159, 80.104, 52450.823 18/02/17,08:24:43,11,09,2, 11.9,1,1, -8.189, 10562.119, 80.091, 52450.918 18/02/17,08:24:43,12,09,2, 11.9,1,1, -8.189, 10562.113, 80.090, 52450.989 18/02/17,08:24:43,13,09,2, 11.9,1,1, -8.189, 10562.097, 80.081, 52450.935 18/02/17,08:24:43,14,09,2, 11.9,1,1, -8.189, 10562.087, 80.058, 52450.963 18/02/17,08:24:43,15,09,2, 11.9,1,1, -8.189, 10562.067, 80.068, 52450.991 18/02/17,08:24:43,16,09,2, 11.9,1,1, -8.189, 10562.091, 80.062, 52450.975 18/02/17,08:24:43,17,09,2, 11.9,1,1, -8.189, 10562.079, 80.029, 52451.001 18/02/17,08:24:43,18,09,2, 11.9,1,1, -8.189, 10562.093, 80.057, 52450.956 18/02/17,08:24:43,19,09,2, 11.9,1,1, -8.189, 10562.067, 80.041, 52450.931 18/02/17,08:24:44,00,09,2, 11.8,1,1, -8.189, 10562.066, 80.041, 52450.931 18/02/17,08:24:44,01,09,2, 11.8,1,1, -8.189, 10562.044, 80.052, 52450.925 18/02/17,08:24:44,02,09,2, 11.8,1,1, -8.189, 10562.028, 80.039, 52450.935 18/02/17,08:24:44,03,09,2, 11.8,1,1, -8.189, 10562.011, 80.024, 52450.948 18/02/17,08:24:44,04,09,2, 11.8,1,1, -8.189, 10562.051, 80.016, 52450.904 18/02/17,08:24:44,05,09,2, 11.8,1,1, -8.189, 10561.980, 79.982, 52450.929 18/02/17,08:24:44,06,09,2, 11.8,1,1, -8.189, 10562.028, 80.026, 52450.928 18/02/17,08:24:44,07,09,2, 11.8,1,1, -8.189, 10562.045, 80.018, 52450.990 18/02/17,08:24:44,08,09,2, 11.8,1,1, -8.189, 10561.991, 79.987, 52450.950 18/02/17,08:24:44,09,09,2, 11.8,1,1, -8.189, 10562.016, 80.003, 52450.966 18/02/17,08:24:44,10,09,2, 11.8,1,1, -8.189, 10562.013, 80.001, 52450.892 18/02/17,08:24:44,11,09,2, 11.8,1,1, -8.189, 10561.991, 79.973, 52450.948 18/02/17,08:24:44,12,09,2, 11.8,1,1, -8.189, 10561.986, 79.987, 52450.840 18/02/17,08:24:44,13,09,2, 11.8,1,1, -8.189, 10561.985, 79.959, 52450.822 18/02/17,08:24:44,14,09,2, 11.8,1,1, -8.189, 10561.930, 79.973, 52451.185 18/02/17,08:24:44,15,09,2, 11.8,1,1, -8.189, 10561.932, 79.980, 52450.982 18/02/17,08:24:44,16,09,2, 11.8,1,1, -8.189, 10561.963, 79.933, 52450.903 18/02/17,08:24:44,17,09,2, 11.8,1,1, -8.189, 10561.938, 79.937, 52450.879 18/02/17,08:24:44,18,09,2, 11.8,1,1, -8.189, 10561.935, 79.941, 52450.937 18/02/17,08:24:44,19,09,2, 11.8,1,1, -8.189, 10561.923, 79.936, 52450.923 18/02/17,08:24:45,00,09,2, 11.9,1,1, -8.189, 10561.916, 79.936, 52450.923 18/02/17,08:24:45,01,09,2, 11.9,1,1, -8.189, 10561.925, 79.951, 52450.944 18/02/17,08:24:45,02,09,2, 11.9,1,1, -8.189, 10561.924, 79.914, 52450.935 18/02/17,08:24:45,03,09,2, 11.9,1,1, -8.189, 10561.918, 79.891, 52450.835 18/02/17,08:24:45,04,09,2, 11.9,1,1, -8.189, 10561.910, 79.943, 52450.879 18/02/17,08:24:45,05,09,2, 11.9,1,1, -8.189, 10561.915, 79.922, 52450.906 18/02/17,08:24:45,06,09,2, 11.9,1,1, -8.189, 10561.901, 79.917, 52450.853 18/02/17,08:24:45,07,09,2, 11.9,1,1, -8.189, 10561.878, 79.914, 52450.923 18/02/17,08:24:45,08,09,2, 11.9,1,1, -8.189, 10561.892, 79.887, 52450.828 18/02/17,08:24:45,09,09,2, 11.9,1,1, -8.189, 10561.900, 79.932, 52450.909 18/02/17,08:24:45,10,09,2, 11.9,1,1, -8.189, 10561.891, 79.895, 52450.817 18/02/17,08:24:45,11,09,2, 11.9,1,1, -8.189, 10561.864, 79.890, 52450.921 18/02/17,08:24:45,12,09,2, 11.9,1,1, -8.189, 10561.874, 79.897, 52450.889 18/02/17,08:24:45,13,09,2, 11.9,1,1, -8.189, 10561.894, 79.878, 52450.894 18/02/17,08:24:45,14,09,2, 11.9,1,1, -8.189, 10561.845, 79.865, 52450.854 18/02/17,08:24:45,15,09,2, 11.9,1,1, -8.189, 10561.874, 79.907, 52450.921 18/02/17,08:24:45,16,09,2, 11.9,1,1, -8.189, 10561.848, 79.902, 52450.936 18/02/17,08:24:45,17,09,2, 11.9,1,1, -8.189, 10561.832, 79.878, 52450.922 18/02/17,08:24:45,18,09,2, 11.9,1,1, -8.189, 10561.864, 79.884, 52450.932 18/02/17,08:24:45,19,09,2, 11.9,1,1, -8.189, 10561.830, 79.864, 52450.874 18/02/17,08:24:46,00,09,2, 11.9,1,1, -8.188, 10561.824, 79.864, 52450.874 18/02/17,08:24:46,01,09,2, 11.9,1,1, -8.188, 10561.822, 79.902, 52450.905 18/02/17,08:24:46,02,09,2, 11.9,1,1, -8.188, 10561.834, 79.863, 52450.868 18/02/17,08:24:46,03,09,2, 11.9,1,1, -8.188, 10561.833, 79.873, 52450.896 18/02/17,08:24:46,04,09,2, 11.9,1,1, -8.188, 10561.830, 79.854, 52450.946 18/02/17,08:24:46,05,09,2, 11.9,1,1, -8.188, 10561.850, 79.852, 52450.921 18/02/17,08:24:46,06,09,2, 11.9,1,1, -8.188, 10561.837, 79.863, 52450.860 18/02/17,08:24:46,07,09,2, 11.9,1,1, -8.188, 10561.814, 79.861, 52450.956 18/02/17,08:24:46,08,09,2, 11.9,1,1, -8.188, 10561.832, 79.845, 52450.885 18/02/17,08:24:46,09,09,2, 11.9,1,1, -8.188, 10561.798, 79.841, 52450.819 18/02/17,08:24:46,10,09,2, 11.9,1,1, -8.188, 10561.815, 79.848, 52450.891 18/02/17,08:24:46,11,09,2, 11.9,1,1, -8.188, 10561.809, 79.830, 52450.844 18/02/17,08:24:46,12,09,2, 11.9,1,1, -8.188, 10561.783, 79.850, 52450.863 18/02/17,08:24:46,13,09,2, 11.9,1,1, -8.188, 10561.775, 79.835, 52450.888 18/02/17,08:24:46,14,09,2, 11.9,1,1, -8.188, 10561.785, 79.851, 52450.970 18/02/17,08:24:46,15,09,2, 11.9,1,1, -8.188, 10561.804, 79.846, 52450.922 18/02/17,08:24:46,16,09,2, 11.9,1,1, -8.188, 10561.789, 79.830, 52450.862 18/02/17,08:24:46,17,09,2, 11.9,1,1, -8.188, 10561.777, 79.834, 52450.833 18/02/17,08:24:46,18,09,2, 11.9,1,1, -8.188, 10561.777, 79.856, 52450.830 18/02/17,08:24:46,19,09,2, 11.9,1,1, -8.188, 10561.788, 79.792, 52450.802 18/02/17,08:24:47,00,09,2, 11.9,1,1, -8.189, 10561.782, 79.792, 52450.802 18/02/17,08:24:47,01,09,2, 11.9,1,1, -8.189, 10561.778, 79.818, 52450.880 18/02/17,08:24:47,02,09,2, 11.9,1,1, -8.189, 10561.762, 79.805, 52450.845 18/02/17,08:24:47,03,09,2, 11.9,1,1, -8.189, 10561.772, 79.827, 52450.892 18/02/17,08:24:47,04,09,2, 11.9,1,1, -8.189, 10561.793, 79.843, 52450.902 18/02/17,08:24:47,05,09,2, 11.9,1,1, -8.189, 10561.783, 79.825, 52450.844 18/02/17,08:24:47,06,09,2, 11.9,1,1, -8.189, 10561.777, 79.860, 52450.897 18/02/17,08:24:47,07,09,2, 11.9,1,1, -8.189, 10561.797, 79.835, 52450.885 18/02/17,08:24:47,08,09,2, 11.9,1,1, -8.189, 10561.774, 79.825, 52450.933 18/02/17,08:24:47,09,09,2, 11.9,1,1, -8.189, 10561.779, 79.856, 52450.930 18/02/17,08:24:47,10,09,2, 11.9,1,1, -8.189, 10561.785, 79.831, 52450.867 18/02/17,08:24:47,11,09,2, 11.9,1,1, -8.189, 10561.752, 79.814, 52450.792 18/02/17,08:24:47,12,09,2, 11.9,1,1, -8.189, 10561.769, 79.870, 52450.945 18/02/17,08:24:47,13,09,2, 11.9,1,1, -8.189, 10561.765, 79.824, 52450.817 18/02/17,08:24:47,14,09,2, 11.9,1,1, -8.189, 10561.754, 79.827, 52450.759 18/02/17,08:24:47,15,09,2, 11.9,1,1, -8.189, 10561.786, 79.857, 52450.858 18/02/17,08:24:47,16,09,2, 11.9,1,1, -8.189, 10561.759, 79.834, 52450.855 18/02/17,08:24:47,17,09,2, 11.9,1,1, -8.189, 10561.777, 79.837, 52450.843 18/02/17,08:24:47,18,09,2, 11.9,1,1, -8.189, 10561.743, 79.838, 52450.818 18/02/17,08:24:47,19,09,2, 11.9,1,1, -8.189, 10561.776, 79.816, 52450.854 18/02/17,08:24:48,00,09,2, 11.8,1,1, -8.186, 10561.774, 79.816, 52450.854 18/02/17,08:24:48,01,09,2, 11.8,1,1, -8.186, 10561.777, 79.838, 52450.935 18/02/17,08:24:48,02,09,2, 11.8,1,1, -8.186, 10561.765, 79.813, 52450.784 18/02/17,08:24:48,03,09,2, 11.8,1,1, -8.186, 10561.775, 79.849, 52450.912 18/02/17,08:24:48,04,09,2, 11.8,1,1, -8.186, 10561.777, 79.832, 52450.893 18/02/17,08:24:48,05,09,2, 11.8,1,1, -8.186, 10561.745, 79.802, 52450.881 18/02/17,08:24:48,06,09,2, 11.8,1,1, -8.186, 10561.762, 79.804, 52450.888 18/02/17,08:24:48,07,09,2, 11.8,1,1, -8.186, 10561.763, 79.828, 52450.896 18/02/17,08:24:48,08,09,2, 11.8,1,1, -8.186, 10561.723, 79.804, 52450.887 18/02/17,08:24:48,09,09,2, 11.8,1,1, -8.186, 10561.769, 79.825, 52450.927 18/02/17,08:24:48,10,09,2, 11.8,1,1, -8.186, 10561.789, 79.811, 52450.846 18/02/17,08:24:48,11,09,2, 11.8,1,1, -8.186, 10561.768, 79.754, 52450.814 18/02/17,08:24:48,12,09,2, 11.8,1,1, -8.186, 10561.746, 79.810, 52450.814 18/02/17,08:24:48,13,09,2, 11.8,1,1, -8.186, 10561.741, 79.799, 52450.998 18/02/17,08:24:48,14,09,2, 11.8,1,1, -8.186, 10561.714, 79.793, 52450.756 18/02/17,08:24:48,15,09,2, 11.8,1,1, -8.186, 10561.733, 79.791, 52450.845 18/02/17,08:24:48,16,09,2, 11.8,1,1, -8.186, 10561.725, 79.755, 52450.858 18/02/17,08:24:48,17,09,2, 11.8,1,1, -8.186, 10561.746, 79.776, 52450.835 18/02/17,08:24:48,18,09,2, 11.8,1,1, -8.186, 10561.753, 79.754, 52450.789 18/02/17,08:24:48,19,09,2, 11.8,1,1, -8.186, 10561.742, 79.758, 52450.814 18/02/17,08:24:49,00,09,2, 11.9,1,1, -8.192, 10561.740, 79.758, 52450.814 18/02/17,08:24:49,01,09,2, 11.9,1,1, -8.192, 10561.749, 79.758, 52450.784 18/02/17,08:24:49,02,09,2, 11.9,1,1, -8.192, 10561.739, 79.727, 52450.758 18/02/17,08:24:49,03,09,2, 11.9,1,1, -8.192, 10561.734, 79.744, 52450.862 18/02/17,08:24:49,04,09,2, 11.9,1,1, -8.192, 10561.712, 79.709, 52450.566 18/02/17,08:24:49,05,09,2, 11.9,1,1, -8.192, 10561.689, 79.739, 52450.921 18/02/17,08:24:49,06,09,2, 11.9,1,1, -8.192, 10561.777, 79.735, 52450.861 18/02/17,08:24:49,07,09,2, 11.9,1,1, -8.192, 10561.739, 79.716, 52450.886 18/02/17,08:24:49,08,09,2, 11.9,1,1, -8.192, 10561.733, 79.690, 52450.877 18/02/17,08:24:49,09,09,2, 11.9,1,1, -8.192, 10561.738, 79.725, 52450.870 18/02/17,08:24:49,10,09,2, 11.9,1,1, -8.192, 10561.734, 79.710, 52450.822 18/02/17,08:24:49,11,09,2, 11.9,1,1, -8.192, 10561.728, 79.690, 52450.758 18/02/17,08:24:49,12,09,2, 11.9,1,1, -8.192, 10561.733, 79.692, 52450.856 18/02/17,08:24:49,13,09,2, 11.9,1,1, -8.192, 10561.726, 79.701, 52451.021 18/02/17,08:24:49,14,09,2, 11.9,1,1, -8.192, 10561.749, 79.665, 52450.855 18/02/17,08:24:49,15,09,2, 11.9,1,1, -8.192, 10561.767, 79.675, 52450.868 18/02/17,08:24:49,16,09,2, 11.9,1,1, -8.192, 10561.751, 79.670, 52450.850 18/02/17,08:24:49,17,09,2, 11.9,1,1, -8.192, 10561.702, 79.666, 52450.876 18/02/17,08:24:49,18,09,2, 11.9,1,1, -8.192, 10561.731, 79.674, 52450.826 18/02/17,08:24:49,19,09,2, 11.9,1,1, -8.192, 10561.695, 79.641, 52450.870 18/02/17,08:24:50,00,09,2, 11.9,1,1, -8.186, 10561.690, 79.641, 52450.870 18/02/17,08:24:50,01,09,2, 11.9,1,1, -8.186, 10561.718, 79.637, 52450.820 18/02/17,08:24:50,02,09,2, 11.9,1,1, -8.186, 10561.716, 79.619, 52450.815 18/02/17,08:24:50,03,09,2, 11.9,1,1, -8.186, 10561.729, 79.668, 52450.810 18/02/17,08:24:50,04,09,2, 11.9,1,1, -8.186, 10561.746, 79.657, 52450.839 18/02/17,08:24:50,05,09,2, 11.9,1,1, -8.186, 10561.708, 79.619, 52450.814 18/02/17,08:24:50,06,09,2, 11.9,1,1, -8.186, 10561.757, 79.681, 52450.935 18/02/17,08:24:50,07,09,2, 11.9,1,1, -8.186, 10561.761, 79.659, 52450.882 18/02/17,08:24:50,08,09,2, 11.9,1,1, -8.186, 10561.749, 79.641, 52450.845 18/02/17,08:24:50,09,09,2, 11.9,1,1, -8.186, 10561.767, 79.679, 52450.908 18/02/17,08:24:50,10,09,2, 11.9,1,1, -8.186, 10561.756, 79.650, 52450.759 18/02/17,08:24:50,11,09,2, 11.9,1,1, -8.186, 10561.727, 79.662, 52450.809 18/02/17,08:24:50,12,09,2, 11.9,1,1, -8.186, 10561.765, 79.691, 52450.824 18/02/17,08:24:50,13,09,2, 11.9,1,1, -8.186, 10561.740, 79.660, 52450.695 18/02/17,08:24:50,14,09,2, 11.9,1,1, -8.186, 10561.725, 79.680, 52450.953 18/02/17,08:24:50,15,09,2, 11.9,1,1, -8.186, 10561.813, 79.698, 52450.903 18/02/17,08:24:50,16,09,2, 11.9,1,1, -8.186, 10561.798, 79.669, 52450.873 18/02/17,08:24:50,17,09,2, 11.9,1,1, -8.186, 10561.753, 79.667, 52450.806 18/02/17,08:24:50,18,09,2, 11.9,1,1, -8.186, 10561.787, 79.711, 52450.953 18/02/17,08:24:50,19,09,2, 11.9,1,1, -8.186, 10561.783, 79.674, 52450.793 18/02/17,08:24:51,00,09,2, 11.8,1,1, -8.189, 10561.782, 79.674, 52450.793 18/02/17,08:24:51,01,09,2, 11.8,1,1, -8.189, 10561.795, 79.728, 52450.834 18/02/17,08:24:51,02,09,2, 11.8,1,1, -8.189, 10561.802, 79.696, 52450.905 18/02/17,08:24:51,03,09,2, 11.8,1,1, -8.189, 10561.801, 79.705, 52450.841 18/02/17,08:24:51,04,09,2, 11.8,1,1, -8.189, 10561.822, 79.714, 52450.871 18/02/17,08:24:51,05,09,2, 11.8,1,1, -8.189, 10561.819, 79.719, 52450.883 18/02/17,08:24:51,06,09,2, 11.8,1,1, -8.189, 10561.825, 79.746, 52450.828 18/02/17,08:24:51,07,09,2, 11.8,1,1, -8.189, 10561.841, 79.732, 52450.889 18/02/17,08:24:51,08,09,2, 11.8,1,1, -8.189, 10561.816, 79.723, 52450.818 18/02/17,08:24:51,09,09,2, 11.8,1,1, -8.189, 10561.819, 79.765, 52450.908 18/02/17,08:24:51,10,09,2, 11.8,1,1, -8.189, 10561.837, 79.714, 52450.848 18/02/17,08:24:51,11,09,2, 11.8,1,1, -8.189, 10561.826, 79.722, 52450.887 18/02/17,08:24:51,12,09,2, 11.8,1,1, -8.189, 10561.829, 79.772, 52450.855 18/02/17,08:24:51,13,09,2, 11.8,1,1, -8.189, 10561.833, 79.722, 52450.860 18/02/17,08:24:51,14,09,2, 11.8,1,1, -8.189, 10561.841, 79.753, 52450.910 18/02/17,08:24:51,15,09,2, 11.8,1,1, -8.189, 10561.857, 79.789, 52450.891 18/02/17,08:24:51,16,09,2, 11.8,1,1, -8.189, 10561.869, 79.771, 52450.889 18/02/17,08:24:51,17,09,2, 11.8,1,1, -8.189, 10561.869, 79.758, 52450.844 18/02/17,08:24:51,18,09,2, 11.8,1,1, -8.189, 10561.861, 79.765, 52450.965 18/02/17,08:24:51,19,09,2, 11.8,1,1, -8.189, 10561.861, 79.763, 52450.911 18/02/17,08:24:52,00,09,2, 11.9,1,1, -8.191, 10561.857, 79.763, 52450.911 18/02/17,08:24:52,01,09,2, 11.9,1,1, -8.191, 10561.876, 79.810, 52450.942 18/02/17,08:24:52,02,09,2, 11.9,1,1, -8.191, 10561.862, 79.788, 52450.897 18/02/17,08:24:52,03,09,2, 11.9,1,1, -8.191, 10561.863, 79.827, 52450.844 18/02/17,08:24:52,04,09,2, 11.9,1,1, -8.191, 10561.871, 79.833, 52450.869 18/02/17,08:24:52,05,09,2, 11.9,1,1, -8.191, 10561.900, 79.824, 52450.851 18/02/17,08:24:52,06,09,2, 11.9,1,1, -8.191, 10561.908, 79.863, 52450.909 18/02/17,08:24:52,07,09,2, 11.9,1,1, -8.191, 10561.914, 79.869, 52450.871 18/02/17,08:24:52,08,09,2, 11.9,1,1, -8.191, 10561.893, 79.862, 52450.868 18/02/17,08:24:52,09,09,2, 11.9,1,1, -8.191, 10561.923, 79.874, 52450.898 18/02/17,08:24:52,10,09,2, 11.9,1,1, -8.191, 10561.914, 79.864, 52450.829 18/02/17,08:24:52,11,09,2, 11.9,1,1, -8.191, 10561.894, 79.853, 52450.769 18/02/17,08:24:52,12,09,2, 11.9,1,1, -8.191, 10561.915, 79.922, 52451.000 18/02/17,08:24:52,13,09,2, 11.9,1,1, -8.191, 10561.950, 79.906, 52450.964 18/02/17,08:24:52,14,09,2, 11.9,1,1, -8.191, 10561.945, 79.885, 52450.955 18/02/17,08:24:52,15,09,2, 11.9,1,1, -8.191, 10561.944, 79.929, 52450.904 18/02/17,08:24:52,16,09,2, 11.9,1,1, -8.191, 10561.925, 79.904, 52450.905 18/02/17,08:24:52,17,09,2, 11.9,1,1, -8.191, 10561.931, 79.896, 52450.953 18/02/17,08:24:52,18,09,2, 11.9,1,1, -8.191, 10561.955, 79.943, 52450.922 18/02/17,08:24:52,19,09,2, 11.9,1,1, -8.191, 10561.947, 79.925, 52450.924 18/02/17,08:24:53,00,09,2, 11.9,1,1, -8.189, 10561.941, 79.925, 52450.924 18/02/17,08:24:53,01,09,2, 11.9,1,1, -8.189, 10561.969, 79.949, 52450.920 18/02/17,08:24:53,02,09,2, 11.9,1,1, -8.189, 10561.994, 79.936, 52450.965 18/02/17,08:24:53,03,09,2, 11.9,1,1, -8.189, 10562.017, 79.939, 52450.846 18/02/17,08:24:53,04,09,2, 11.9,1,1, -8.189, 10562.013, 79.957, 52450.996 18/02/17,08:24:53,05,09,2, 11.9,1,1, -8.189, 10562.000, 79.946, 52450.923 18/02/17,08:24:53,06,09,2, 11.9,1,1, -8.189, 10562.025, 79.931, 52450.912 18/02/17,08:24:53,07,09,2, 11.9,1,1, -8.189, 10562.015, 79.975, 52450.975 18/02/17,08:24:53,08,09,2, 11.9,1,1, -8.189, 10562.041, 79.958, 52450.885 18/02/17,08:24:53,09,09,2, 11.9,1,1, -8.189, 10562.035, 79.962, 52450.876 18/02/17,08:24:53,10,09,2, 11.9,1,1, -8.189, 10562.044, 79.988, 52450.935 18/02/17,08:24:53,11,09,2, 11.9,1,1, -8.189, 10562.038, 79.971, 52450.886 18/02/17,08:24:53,12,09,2, 11.9,1,1, -8.189, 10562.043, 79.986, 52450.990 18/02/17,08:24:53,13,09,2, 11.9,1,1, -8.189, 10562.060, 79.954, 52450.946 18/02/17,08:24:53,14,09,2, 11.9,1,1, -8.189, 10562.063, 79.995, 52450.917 18/02/17,08:24:53,15,09,2, 11.9,1,1, -8.189, 10562.065, 80.013, 52450.984 18/02/17,08:24:53,16,09,2, 11.9,1,1, -8.189, 10562.077, 79.990, 52451.015 18/02/17,08:24:53,17,09,2, 11.9,1,1, -8.189, 10562.109, 80.026, 52450.925 18/02/17,08:24:53,18,09,2, 11.9,1,1, -8.189, 10562.096, 80.068, 52451.075 18/02/17,08:24:53,19,09,2, 11.9,1,1, -8.189, 10562.095, 80.029, 52451.091 18/02/17,08:24:54,00,09,2, 11.9,1,1, -8.194, 10562.091, 80.029, 52451.091 18/02/17,08:24:54,01,09,2, 11.9,1,1, -8.194, 10562.131, 80.056, 52451.018 18/02/17,08:24:54,02,09,2, 11.9,1,1, -8.194, 10562.077, 80.047, 52450.933 18/02/17,08:24:54,03,09,2, 11.9,1,1, -8.194, 10562.128, 80.062, 52451.070 18/02/17,08:24:54,04,09,2, 11.9,1,1, -8.194, 10562.142, 80.078, 52451.010 18/02/17,08:24:54,05,09,2, 11.9,1,1, -8.194, 10562.143, 80.043, 52450.937 18/02/17,08:24:54,06,09,2, 11.9,1,1, -8.194, 10562.164, 80.088, 52451.063 18/02/17,08:24:54,07,09,2, 11.9,1,1, -8.194, 10562.144, 80.089, 52451.012 18/02/17,08:24:54,08,09,2, 11.9,1,1, -8.194, 10562.181, 80.070, 52450.961 18/02/17,08:24:54,09,09,2, 11.9,1,1, -8.194, 10562.167, 80.105, 52451.045 18/02/17,08:24:54,10,09,2, 11.9,1,1, -8.194, 10562.186, 80.086, 52451.063 18/02/17,08:24:54,11,09,2, 11.9,1,1, -8.194, 10562.199, 80.092, 52450.970 18/02/17,08:24:54,12,09,2, 11.9,1,1, -8.194, 10562.182, 80.116, 52451.086 18/02/17,08:24:54,13,09,2, 11.9,1,1, -8.194, 10562.218, 80.124, 52451.055 18/02/17,08:24:54,14,09,2, 11.9,1,1, -8.194, 10562.235, 80.116, 52451.103 18/02/17,08:24:54,15,09,2, 11.9,1,1, -8.194, 10562.232, 80.145, 52451.079 18/02/17,08:24:54,16,09,2, 11.9,1,1, -8.194, 10562.222, 80.114, 52450.988 18/02/17,08:24:54,17,09,2, 11.9,1,1, -8.194, 10562.226, 80.145, 52451.103 18/02/17,08:24:54,18,09,2, 11.9,1,1, -8.194, 10562.258, 80.121, 52451.064 18/02/17,08:24:54,19,09,2, 11.9,1,1, -8.194, 10562.246, 80.138, 52451.018 18/02/17,08:24:55,00,09,2, 11.9,1,1, -8.186, 10562.241, 80.138, 52451.018 18/02/17,08:24:55,01,09,2, 11.9,1,1, -8.186, 10562.266, 80.128, 52451.030 18/02/17,08:24:55,02,09,2, 11.9,1,1, -8.186, 10562.253, 80.146, 52451.079 18/02/17,08:24:55,03,09,2, 11.9,1,1, -8.186, 10562.291, 80.190, 52451.138 18/02/17,08:24:55,04,09,2, 11.9,1,1, -8.186, 10562.301, 80.154, 52451.082 18/02/17,08:24:55,05,09,2, 11.9,1,1, -8.186, 10562.288, 80.179, 52450.992 18/02/17,08:24:55,06,09,2, 11.9,1,1, -8.186, 10562.277, 80.190, 52451.032 18/02/17,08:24:55,07,09,2, 11.9,1,1, -8.186, 10562.291, 80.176, 52451.150 18/02/17,08:24:55,08,09,2, 11.9,1,1, -8.186, 10562.282, 80.203, 52451.106 18/02/17,08:24:55,09,09,2, 11.9,1,1, -8.186, 10562.300, 80.222, 52451.129 18/02/17,08:24:55,10,09,2, 11.9,1,1, -8.186, 10562.324, 80.198, 52451.007 18/02/17,08:24:55,11,09,2, 11.9,1,1, -8.186, 10562.316, 80.237, 52451.347 18/02/17,08:24:55,12,09,2, 11.9,1,1, -8.186, 10562.368, 80.251, 52451.100 18/02/17,08:24:55,13,09,2, 11.9,1,1, -8.186, 10562.357, 80.196, 52451.080 18/02/17,08:24:55,14,09,2, 11.9,1,1, -8.186, 10562.365, 80.227, 52451.141 18/02/17,08:24:55,15,09,2, 11.9,1,1, -8.186, 10562.349, 80.246, 52451.131 18/02/17,08:24:55,16,09,2, 11.9,1,1, -8.186, 10562.352, 80.216, 52451.078 18/02/17,08:24:55,17,09,2, 11.9,1,1, -8.186, 10562.347, 80.248, 52451.113 18/02/17,08:24:55,18,09,2, 11.9,1,1, -8.186, 10562.358, 80.267, 52451.156 18/02/17,08:24:55,19,09,2, 11.9,1,1, -8.186, 10562.362, 80.242, 52451.133 18/02/17,08:24:56,00,10,2, 11.9,1,1, -8.192, 10562.358, 80.242, 52451.133 18/02/17,08:24:56,01,10,2, 11.9,1,1, -8.192, 10562.357, 80.266, 52450.940 18/02/17,08:24:56,02,10,2, 11.9,1,1, -8.192, 10562.382, 80.282, 52451.139 18/02/17,08:24:56,03,10,2, 11.9,1,1, -8.192, 10562.405, 80.319, 52451.171 18/02/17,08:24:56,04,10,2, 11.9,1,1, -8.192, 10562.407, 80.303, 52451.158 18/02/17,08:24:56,05,10,2, 11.9,1,1, -8.192, 10562.387, 80.323, 52451.106 18/02/17,08:24:56,06,10,2, 11.9,1,1, -8.192, 10562.411, 80.354, 52451.244 18/02/17,08:24:56,07,10,2, 11.9,1,1, -8.192, 10562.401, 80.337, 52451.144 18/02/17,08:24:56,08,10,2, 11.9,1,1, -8.192, 10562.411, 80.320, 52451.160 18/02/17,08:24:56,09,10,2, 11.9,1,1, -8.192, 10562.441, 80.360, 52451.115 18/02/17,08:24:56,10,10,2, 11.9,1,1, -8.192, 10562.440, 80.376, 52451.247 18/02/17,08:24:56,11,10,2, 11.9,1,1, -8.192, 10562.445, 80.378, 52451.185 18/02/17,08:24:56,12,10,2, 11.9,1,1, -8.192, 10562.472, 80.414, 52451.210 18/02/17,08:24:56,13,10,2, 11.9,1,1, -8.192, 10562.404, 80.387, 52451.202 18/02/17,08:24:56,14,10,2, 11.9,1,1, -8.192, 10562.474, 80.425, 52451.108 18/02/17,08:24:56,15,10,2, 11.9,1,1, -8.192, 10562.478, 80.448, 52451.273 18/02/17,08:24:56,16,10,2, 11.9,1,1, -8.192, 10562.485, 80.448, 52451.166 18/02/17,08:24:56,17,10,2, 11.9,1,1, -8.192, 10562.488, 80.483, 52451.277 18/02/17,08:24:56,18,10,2, 11.9,1,1, -8.192, 10562.488, 80.486, 52451.194 18/02/17,08:24:56,19,10,2, 11.9,1,1, -8.192, 10562.490, 80.482, 52451.224 18/02/17,08:24:57,00,09,2, 11.9,1,1, -8.185, 10562.483, 80.482, 52451.224 18/02/17,08:24:57,01,09,2, 11.9,1,1, -8.185, 10562.498, 80.501, 52451.156 18/02/17,08:24:57,02,09,2, 11.9,1,1, -8.185, 10562.489, 80.489, 52451.150 18/02/17,08:24:57,03,09,2, 11.9,1,1, -8.185, 10562.490, 80.561, 52451.247 18/02/17,08:24:57,04,09,2, 11.9,1,1, -8.185, 10562.501, 80.544, 52451.126 18/02/17,08:24:57,05,09,2, 11.9,1,1, -8.185, 10562.503, 80.554, 52451.232 18/02/17,08:24:57,06,09,2, 11.9,1,1, -8.185, 10562.515, 80.601, 52451.278 18/02/17,08:24:57,07,09,2, 11.9,1,1, -8.185, 10562.522, 80.547, 52451.214 18/02/17,08:24:57,08,09,2, 11.9,1,1, -8.185, 10562.514, 80.563, 52451.176 18/02/17,08:24:57,09,09,2, 11.9,1,1, -8.185, 10562.528, 80.601, 52451.292 18/02/17,08:24:57,10,09,2, 11.9,1,1, -8.185, 10562.545, 80.589, 52451.277 18/02/17,08:24:57,11,09,2, 11.9,1,1, -8.185, 10562.542, 80.597, 52451.317 18/02/17,08:24:57,12,09,2, 11.9,1,1, -8.185, 10562.565, 80.623, 52451.296 18/02/17,08:24:57,13,09,2, 11.9,1,1, -8.185, 10562.533, 80.588, 52451.312 18/02/17,08:24:57,14,09,2, 11.9,1,1, -8.185, 10562.567, 80.651, 52451.281 18/02/17,08:24:57,15,09,2, 11.9,1,1, -8.185, 10562.558, 80.638, 52451.290 18/02/17,08:24:57,16,09,2, 11.9,1,1, -8.185, 10562.544, 80.629, 52451.250 18/02/17,08:24:57,17,09,2, 11.9,1,1, -8.185, 10562.573, 80.686, 52451.337 18/02/17,08:24:57,18,09,2, 11.9,1,1, -8.185, 10562.557, 80.693, 52451.273 18/02/17,08:24:57,19,09,2, 11.9,1,1, -8.185, 10562.592, 80.693, 52451.317 18/02/17,08:24:58,00,09,2, 11.9,1,1, -8.189, 10562.592, 80.693, 52451.317 18/02/17,08:24:58,01,09,2, 11.9,1,1, -8.189, 10562.586, 80.721, 52451.362 18/02/17,08:24:58,02,09,2, 11.9,1,1, -8.189, 10562.597, 80.737, 52451.278 18/02/17,08:24:58,03,09,2, 11.9,1,1, -8.189, 10562.634, 80.738, 52451.401 18/02/17,08:24:58,04,09,2, 11.9,1,1, -8.189, 10562.584, 80.755, 52451.369 18/02/17,08:24:58,05,09,2, 11.9,1,1, -8.189, 10562.616, 80.765, 52451.330 18/02/17,08:24:58,06,09,2, 11.9,1,1, -8.189, 10562.619, 80.805, 52451.363 18/02/17,08:24:58,07,09,2, 11.9,1,1, -8.189, 10562.612, 80.786, 52451.238 18/02/17,08:24:58,08,09,2, 11.9,1,1, -8.189, 10562.624, 80.805, 52451.371 18/02/17,08:24:58,09,09,2, 11.9,1,1, -8.189, 10562.635, 80.856, 52451.391 18/02/17,08:24:58,10,09,2, 11.9,1,1, -8.189, 10562.611, 80.843, 52451.354 18/02/17,08:24:58,11,09,2, 11.9,1,1, -8.189, 10562.656, 80.855, 52451.395 18/02/17,08:24:58,12,09,2, 11.9,1,1, -8.189, 10562.658, 80.886, 52451.363 18/02/17,08:24:58,13,09,2, 11.9,1,1, -8.189, 10562.641, 80.891, 52451.416 18/02/17,08:24:58,14,09,2, 11.9,1,1, -8.189, 10562.629, 80.922, 52451.494 18/02/17,08:24:58,15,09,2, 11.9,1,1, -8.189, 10562.665, 80.933, 52451.430 18/02/17,08:24:58,16,09,2, 11.9,1,1, -8.189, 10562.704, 80.935, 52451.371 18/02/17,08:24:58,17,09,2, 11.9,1,1, -8.189, 10562.694, 80.985, 52451.414 18/02/17,08:24:58,18,09,2, 11.9,1,1, -8.189, 10562.690, 80.981, 52451.390 18/02/17,08:24:58,19,09,2, 11.9,1,1, -8.189, 10562.688, 80.981, 52451.411 18/02/17,08:24:59,00,09,2, 11.9,1,1, -8.189, 10562.683, 80.981, 52451.411 18/02/17,08:24:59,01,09,2, 11.9,1,1, -8.189, 10562.704, 81.011, 52451.402 18/02/17,08:24:59,02,09,2, 11.9,1,1, -8.189, 10562.712, 81.064, 52451.449 18/02/17,08:24:59,03,09,2, 11.9,1,1, -8.189, 10562.704, 81.115, 52451.439 18/02/17,08:24:59,04,09,2, 11.9,1,1, -8.189, 10562.719, 81.081, 52451.485 18/02/17,08:24:59,05,09,2, 11.9,1,1, -8.189, 10562.717, 81.086, 52451.525 18/02/17,08:24:59,06,09,2, 11.9,1,1, -8.189, 10562.742, 81.144, 52451.502 18/02/17,08:24:59,07,09,2, 11.9,1,1, -8.189, 10562.705, 81.133, 52451.427 18/02/17,08:24:59,08,09,2, 11.9,1,1, -8.189, 10562.735, 81.135, 52451.432 18/02/17,08:24:59,09,09,2, 11.9,1,1, -8.189, 10562.711, 81.176, 52451.511 18/02/17,08:24:59,10,09,2, 11.9,1,1, -8.189, 10562.724, 81.138, 52451.403 18/02/17,08:24:59,11,09,2, 11.9,1,1, -8.189, 10562.730, 81.195, 52451.471 18/02/17,08:24:59,12,09,2, 11.9,1,1, -8.189, 10562.732, 81.214, 52451.545 18/02/17,08:24:59,13,09,2, 11.9,1,1, -8.189, 10562.736, 81.228, 52451.535 18/02/17,08:24:59,14,09,2, 11.9,1,1, -8.189, 10562.757, 81.259, 52451.479 18/02/17,08:24:59,15,09,2, 11.9,1,1, -8.189, 10562.724, 81.275, 52451.558 18/02/17,08:24:59,16,09,2, 11.9,1,1, -8.189, 10562.741, 81.275, 52451.506 18/02/17,08:24:59,17,09,2, 11.9,1,1, -8.189, 10562.745, 81.328, 52451.517 18/02/17,08:24:59,18,09,2, 11.9,1,1, -8.189, 10562.736, 81.303, 52451.490 18/02/17,08:24:59,19,09,2, 11.9,1,1, -8.189, 10562.751, 81.328, 52451.507 18/02/17,08:25:00,00,10,2, 11.9,1,1, -8.191, 10562.750, 81.328, 52451.507 18/02/17,08:25:00,01,10,2, 11.9,1,1, -8.191, 10562.737, 81.382, 52451.550 18/02/17,08:25:00,02,10,2, 11.9,1,1, -8.191, 10562.751, 81.382, 52451.590 18/02/17,08:25:00,03,10,2, 11.9,1,1, -8.191, 10562.763, 81.414, 52451.620 18/02/17,08:25:00,04,10,2, 11.9,1,1, -8.191, 10562.760, 81.430, 52451.497 18/02/17,08:25:00,05,10,2, 11.9,1,1, -8.191, 10562.762, 81.468, 52451.548 18/02/17,08:25:00,06,10,2, 11.9,1,1, -8.191, 10562.763, 81.468, 52451.654 18/02/17,08:25:00,07,10,2, 11.9,1,1, -8.191, 10562.743, 81.513, 52451.691 18/02/17,08:25:00,08,10,2, 11.9,1,1, -8.191, 10562.754, 81.526, 52451.617 18/02/17,08:25:00,09,10,2, 11.9,1,1, -8.191, 10562.741, 81.524, 52451.659 18/02/17,08:25:00,10,10,2, 11.9,1,1, -8.191, 10562.762, 81.546, 52451.692 18/02/17,08:25:00,11,10,2, 11.9,1,1, -8.191, 10562.759, 81.568, 52451.663 18/02/17,08:25:00,12,10,2, 11.9,1,1, -8.191, 10562.742, 81.598, 52451.722 18/02/17,08:25:00,13,10,2, 11.9,1,1, -8.191, 10562.746, 81.626, 52451.726 18/02/17,08:25:00,14,10,2, 11.9,1,1, -8.191, 10562.783, 81.627, 52451.718 18/02/17,08:25:00,15,10,2, 11.9,1,1, -8.191, 10562.769, 81.645, 52451.754 18/02/17,08:25:00,16,10,2, 11.9,1,1, -8.191, 10562.784, 81.672, 52451.795 18/02/17,08:25:00,17,10,2, 11.9,1,1, -8.191, 10562.749, 81.685, 52451.758 18/02/17,08:25:00,18,10,2, 11.9,1,1, -8.191, 10562.738, 81.683, 52451.708 18/02/17,08:25:00,19,10,2, 11.9,1,1, -8.191, 10562.754, 81.723, 52451.760 18/02/17,08:25:01,00,10,2, 11.9,1,1, -8.189, 10562.750, 81.723, 52451.760 18/02/17,08:25:01,01,10,2, 11.9,1,1, -8.189, 10562.762, 81.774, 52451.840 18/02/17,08:25:01,02,10,2, 11.9,1,1, -8.189, 10562.752, 81.770, 52451.755 18/02/17,08:25:01,03,10,2, 11.9,1,1, -8.189, 10562.754, 81.792, 52451.855 18/02/17,08:25:01,04,10,2, 11.9,1,1, -8.189, 10562.723, 81.798, 52451.783 18/02/17,08:25:01,05,10,2, 11.9,1,1, -8.189, 10562.750, 81.816, 52451.802 18/02/17,08:25:01,06,10,2, 11.9,1,1, -8.189, 10562.727, 81.838, 52451.795 18/02/17,08:25:01,07,10,2, 11.9,1,1, -8.189, 10562.716, 81.841, 52451.762 18/02/17,08:25:01,08,10,2, 11.9,1,1, -8.189, 10562.729, 81.862, 52451.721 18/02/17,08:25:01,09,10,2, 11.9,1,1, -8.189, 10562.698, 81.902, 52451.788 18/02/17,08:25:01,10,10,2, 11.9,1,1, -8.189, 10562.716, 81.918, 52451.833 18/02/17,08:25:01,11,10,2, 11.9,1,1, -8.189, 10562.722, 81.892, 52451.763 18/02/17,08:25:01,12,10,2, 11.9,1,1, -8.189, 10562.705, 81.947, 52451.873 18/02/17,08:25:01,13,10,2, 11.9,1,1, -8.189, 10562.737, 81.952, 52451.840 18/02/17,08:25:01,14,10,2, 11.9,1,1, -8.189, 10562.729, 81.976, 52451.828 18/02/17,08:25:01,15,10,2, 11.9,1,1, -8.189, 10562.704, 81.946, 52451.832 18/02/17,08:25:01,16,10,2, 11.9,1,1, -8.189, 10562.673, 81.979, 52451.622 18/02/17,08:25:01,17,10,2, 11.9,1,1, -8.189, 10562.749, 82.047, 52451.973 18/02/17,08:25:01,18,10,2, 11.9,1,1, -8.189, 10562.728, 82.050, 52451.806 18/02/17,08:25:01,19,10,2, 11.9,1,1, -8.189, 10562.713, 82.041, 52451.868 18/02/17,08:25:02,00,09,2, 11.9,1,1, -8.189, 10562.708, 82.041, 52451.868 18/02/17,08:25:02,01,09,2, 11.9,1,1, -8.189, 10562.706, 82.082, 52451.845 18/02/17,08:25:02,02,09,2, 11.9,1,1, -8.189, 10562.703, 82.093, 52451.953 18/02/17,08:25:02,03,09,2, 11.9,1,1, -8.189, 10562.687, 82.110, 52451.945 18/02/17,08:25:02,04,09,2, 11.9,1,1, -8.189, 10562.710, 82.126, 52451.935 18/02/17,08:25:02,05,09,2, 11.9,1,1, -8.189, 10562.677, 82.144, 52451.857 18/02/17,08:25:02,06,09,2, 11.9,1,1, -8.189, 10562.688, 82.164, 52451.866 18/02/17,08:25:02,07,09,2, 11.9,1,1, -8.189, 10562.688, 82.194, 52451.920 18/02/17,08:25:02,08,09,2, 11.9,1,1, -8.189, 10562.677, 82.205, 52451.900 18/02/17,08:25:02,09,09,2, 11.9,1,1, -8.189, 10562.676, 82.218, 52451.928 18/02/17,08:25:02,10,09,2, 11.9,1,1, -8.189, 10562.667, 82.230, 52451.936 18/02/17,08:25:02,11,09,2, 11.9,1,1, -8.189, 10562.646, 82.232, 52451.909 18/02/17,08:25:02,12,09,2, 11.9,1,1, -8.189, 10562.680, 82.261, 52451.906 18/02/17,08:25:02,13,09,2, 11.9,1,1, -8.189, 10562.651, 82.289, 52451.917 18/02/17,08:25:02,14,09,2, 11.9,1,1, -8.189, 10562.670, 82.313, 52451.904 18/02/17,08:25:02,15,09,2, 11.9,1,1, -8.189, 10562.650, 82.315, 52451.886 18/02/17,08:25:02,16,09,2, 11.9,1,1, -8.189, 10562.630, 82.330, 52451.941 18/02/17,08:25:02,17,09,2, 11.9,1,1, -8.189, 10562.637, 82.339, 52451.841 18/02/17,08:25:02,18,09,2, 11.9,1,1, -8.189, 10562.633, 82.367, 52452.049 18/02/17,08:25:02,19,09,2, 11.9,1,1, -8.189, 10562.626, 82.388, 52451.986 18/02/17,08:25:03,00,10,2, 11.8,1,1, -8.188, 10562.625, 82.388, 52451.986 18/02/17,08:25:03,01,10,2, 11.8,1,1, -8.188, 10562.636, 82.413, 52451.892 18/02/17,08:25:03,02,10,2, 11.8,1,1, -8.188, 10562.611, 82.426, 52451.997 18/02/17,08:25:03,03,10,2, 11.8,1,1, -8.188, 10562.586, 82.424, 52451.917 18/02/17,08:25:03,04,10,2, 11.8,1,1, -8.188, 10562.582, 82.450, 52451.932 18/02/17,08:25:03,05,10,2, 11.8,1,1, -8.188, 10562.590, 82.486, 52451.987 18/02/17,08:25:03,06,10,2, 11.8,1,1, -8.188, 10562.576, 82.481, 52451.935 18/02/17,08:25:03,07,10,2, 11.8,1,1, -8.188, 10562.567, 82.509, 52451.958 18/02/17,08:25:03,08,10,2, 11.8,1,1, -8.188, 10562.569, 82.503, 52451.996 18/02/17,08:25:03,09,10,2, 11.8,1,1, -8.188, 10562.559, 82.527, 52451.913 18/02/17,08:25:03,10,10,2, 11.8,1,1, -8.188, 10562.543, 82.545, 52451.972 18/02/17,08:25:03,11,10,2, 11.8,1,1, -8.188, 10562.539, 82.559, 52451.978 18/02/17,08:25:03,12,10,2, 11.8,1,1, -8.188, 10562.539, 82.585, 52451.992 18/02/17,08:25:03,13,10,2, 11.8,1,1, -8.188, 10562.532, 82.577, 52452.031 18/02/17,08:25:03,14,10,2, 11.8,1,1, -8.188, 10562.529, 82.594, 52451.994 18/02/17,08:25:03,15,10,2, 11.8,1,1, -8.188, 10562.501, 82.617, 52451.953 18/02/17,08:25:03,16,10,2, 11.8,1,1, -8.188, 10562.505, 82.648, 52451.957 18/02/17,08:25:03,17,10,2, 11.8,1,1, -8.188, 10562.500, 82.652, 52451.984 18/02/17,08:25:03,18,10,2, 11.8,1,1, -8.188, 10562.477, 82.648, 52452.010 18/02/17,08:25:03,19,10,2, 11.8,1,1, -8.188, 10562.494, 82.685, 52451.985 18/02/17,08:25:04,00,09,2, 11.9,1,1, -8.186, 10562.491, 82.685, 52451.985 18/02/17,08:25:04,01,09,2, 11.9,1,1, -8.186, 10562.467, 82.695, 52452.031 18/02/17,08:25:04,02,09,2, 11.9,1,1, -8.186, 10562.481, 82.677, 52451.938 18/02/17,08:25:04,03,09,2, 11.9,1,1, -8.186, 10562.461, 82.714, 52452.083 18/02/17,08:25:04,04,09,2, 11.9,1,1, -8.186, 10562.446, 82.716, 52452.009 18/02/17,08:25:04,05,09,2, 11.9,1,1, -8.186, 10562.441, 82.737, 52451.987 18/02/17,08:25:04,06,09,2, 11.9,1,1, -8.186, 10562.407, 82.742, 52452.059 18/02/17,08:25:04,07,09,2, 11.9,1,1, -8.186, 10562.433, 82.740, 52452.037 18/02/17,08:25:04,08,09,2, 11.9,1,1, -8.186, 10562.430, 82.734, 52452.043 18/02/17,08:25:04,09,09,2, 11.9,1,1, -8.186, 10562.438, 82.759, 52451.984 18/02/17,08:25:04,10,09,2, 11.9,1,1, -8.186, 10562.395, 82.788, 52452.023 18/02/17,08:25:04,11,09,2, 11.9,1,1, -8.186, 10562.403, 82.776, 52451.984 18/02/17,08:25:04,12,09,2, 11.9,1,1, -8.186, 10562.389, 82.807, 52452.044 18/02/17,08:25:04,13,09,2, 11.9,1,1, -8.186, 10562.379, 82.801, 52452.038 18/02/17,08:25:04,14,09,2, 11.9,1,1, -8.186, 10562.381, 82.806, 52452.058 18/02/17,08:25:04,15,09,2, 11.9,1,1, -8.186, 10562.362, 82.808, 52452.058 18/02/17,08:25:04,16,09,2, 11.9,1,1, -8.186, 10562.383, 82.801, 52451.990 18/02/17,08:25:04,17,09,2, 11.9,1,1, -8.186, 10562.376, 82.824, 52452.014 18/02/17,08:25:04,18,09,2, 11.9,1,1, -8.186, 10562.352, 82.828, 52451.920 18/02/17,08:25:04,19,09,2, 11.9,1,1, -8.186, 10562.340, 82.819, 52452.055 18/02/17,08:25:05,00,10,2, 11.8,1,1, -8.188, 10562.333, 82.819, 52452.055 18/02/17,08:25:05,01,10,2, 11.8,1,1, -8.188, 10562.330, 82.844, 52452.095 18/02/17,08:25:05,02,10,2, 11.8,1,1, -8.188, 10562.320, 82.832, 52452.046 18/02/17,08:25:05,03,10,2, 11.8,1,1, -8.188, 10562.311, 82.859, 52452.106 18/02/17,08:25:05,04,10,2, 11.8,1,1, -8.188, 10562.311, 82.858, 52452.264 18/02/17,08:25:05,05,10,2, 11.8,1,1, -8.188, 10562.295, 82.848, 52451.955 18/02/17,08:25:05,06,10,2, 11.8,1,1, -8.188, 10562.242, 82.811, 52451.834 18/02/17,08:25:05,07,10,2, 11.8,1,1, -8.188, 10562.285, 82.841, 52451.920 18/02/17,08:25:05,08,10,2, 11.8,1,1, -8.188, 10562.289, 82.857, 52451.864 18/02/17,08:25:05,09,10,2, 11.8,1,1, -8.188, 10562.248, 82.860, 52451.930 18/02/17,08:25:05,10,10,2, 11.8,1,1, -8.188, 10562.269, 82.868, 52451.847 18/02/17,08:25:05,11,10,2, 11.8,1,1, -8.188, 10562.257, 82.886, 52451.916 18/02/17,08:25:05,12,10,2, 11.8,1,1, -8.188, 10562.247, 82.873, 52451.967 18/02/17,08:25:05,13,10,2, 11.8,1,1, -8.188, 10562.247, 82.895, 52451.972 18/02/17,08:25:05,14,10,2, 11.8,1,1, -8.188, 10562.241, 82.878, 52451.917 18/02/17,08:25:05,15,10,2, 11.8,1,1, -8.188, 10562.229, 82.869, 52451.923 18/02/17,08:25:05,16,10,2, 11.8,1,1, -8.188, 10562.221, 82.888, 52451.902 18/02/17,08:25:05,17,10,2, 11.8,1,1, -8.188, 10562.242, 82.881, 52451.955 18/02/17,08:25:05,18,10,2, 11.8,1,1, -8.188, 10562.186, 82.893, 52451.866 18/02/17,08:25:05,19,10,2, 11.8,1,1, -8.188, 10562.224, 82.903, 52451.936 18/02/17,08:25:06,00,10,2, 11.9,1,1, -8.188, 10562.216, 82.903, 52451.936 18/02/17,08:25:06,01,10,2, 11.9,1,1, -8.188, 10562.164, 82.881, 52451.959 18/02/17,08:25:06,02,10,2, 11.9,1,1, -8.188, 10562.192, 82.911, 52451.968 18/02/17,08:25:06,03,10,2, 11.9,1,1, -8.188, 10562.164, 82.878, 52451.825 18/02/17,08:25:06,04,10,2, 11.9,1,1, -8.188, 10562.159, 82.926, 52451.980 18/02/17,08:25:06,05,10,2, 11.9,1,1, -8.188, 10562.155, 82.934, 52452.008 18/02/17,08:25:06,06,10,2, 11.9,1,1, -8.188, 10562.176, 82.923, 52451.923 18/02/17,08:25:06,07,10,2, 11.9,1,1, -8.188, 10562.142, 82.913, 52451.996 18/02/17,08:25:06,08,10,2, 11.9,1,1, -8.188, 10562.152, 82.922, 52451.903 18/02/17,08:25:06,09,10,2, 11.9,1,1, -8.188, 10562.128, 82.911, 52451.963 18/02/17,08:25:06,10,10,2, 11.9,1,1, -8.188, 10562.120, 82.924, 52451.880 18/02/17,08:25:06,11,10,2, 11.9,1,1, -8.188, 10562.150, 82.938, 52451.878 18/02/17,08:25:06,12,10,2, 11.9,1,1, -8.188, 10562.104, 82.914, 52451.878 18/02/17,08:25:06,13,10,2, 11.9,1,1, -8.188, 10562.099, 82.912, 52451.971 18/02/17,08:25:06,14,10,2, 11.9,1,1, -8.188, 10562.104, 82.942, 52452.003 18/02/17,08:25:06,15,10,2, 11.9,1,1, -8.188, 10562.107, 82.913, 52452.009 18/02/17,08:25:06,16,10,2, 11.9,1,1, -8.188, 10562.081, 82.908, 52451.955 18/02/17,08:25:06,17,10,2, 11.9,1,1, -8.188, 10562.108, 82.910, 52451.930 18/02/17,08:25:06,18,10,2, 11.9,1,1, -8.188, 10562.043, 82.915, 52451.888 18/02/17,08:25:06,19,10,2, 11.9,1,1, -8.188, 10562.059, 82.923, 52451.995 18/02/17,08:25:07,00,10,2, 11.8,1,1, -8.189, 10562.057, 82.923, 52451.995 18/02/17,08:25:07,01,10,2, 11.8,1,1, -8.189, 10562.045, 82.904, 52451.934 18/02/17,08:25:07,02,10,2, 11.8,1,1, -8.189, 10562.063, 82.894, 52451.896 18/02/17,08:25:07,03,10,2, 11.8,1,1, -8.189, 10562.054, 82.875, 52451.988 18/02/17,08:25:07,04,10,2, 11.8,1,1, -8.189, 10562.036, 82.854, 52451.922 18/02/17,08:25:07,05,10,2, 11.8,1,1, -8.189, 10562.057, 82.890, 52451.952 18/02/17,08:25:07,06,10,2, 11.8,1,1, -8.189, 10561.983, 82.875, 52451.998 18/02/17,08:25:07,07,10,2, 11.8,1,1, -8.189, 10562.068, 82.879, 52451.893 18/02/17,08:25:07,08,10,2, 11.8,1,1, -8.189, 10562.039, 82.892, 52451.881 18/02/17,08:25:07,09,10,2, 11.8,1,1, -8.189, 10562.046, 82.862, 52451.903 18/02/17,08:25:07,10,10,2, 11.8,1,1, -8.189, 10562.051, 82.841, 52451.678 18/02/17,08:25:07,11,10,2, 11.8,1,1, -8.189, 10562.007, 82.905, 52451.887 18/02/17,08:25:07,12,10,2, 11.8,1,1, -8.189, 10561.982, 82.859, 52451.837 18/02/17,08:25:07,13,10,2, 11.8,1,1, -8.189, 10561.962, 82.859, 52451.851 18/02/17,08:25:07,14,10,2, 11.8,1,1, -8.189, 10562.003, 82.898, 52451.837 18/02/17,08:25:07,15,10,2, 11.8,1,1, -8.189, 10561.947, 82.856, 52451.880 18/02/17,08:25:07,16,10,2, 11.8,1,1, -8.189, 10561.972, 82.872, 52451.887 18/02/17,08:25:07,17,10,2, 11.8,1,1, -8.189, 10561.986, 82.888, 52451.875 18/02/17,08:25:07,18,10,2, 11.8,1,1, -8.189, 10561.956, 82.858, 52451.953 18/02/17,08:25:07,19,10,2, 11.8,1,1, -8.189, 10561.991, 82.873, 52451.943 18/02/17,08:25:08,00,10,2, 11.8,1,1, -8.189, 10561.991, 82.873, 52451.943 18/02/17,08:25:08,01,10,2, 11.8,1,1, -8.189, 10561.928, 82.849, 52451.933 18/02/17,08:25:08,02,10,2, 11.8,1,1, -8.189, 10561.970, 82.853, 52451.828 18/02/17,08:25:08,03,10,2, 11.8,1,1, -8.189, 10561.961, 82.864, 52451.937 18/02/17,08:25:08,04,10,2, 11.8,1,1, -8.189, 10561.951, 82.828, 52451.859 18/02/17,08:25:08,05,10,2, 11.8,1,1, -8.189, 10561.940, 82.867, 52451.841 18/02/17,08:25:08,06,10,2, 11.8,1,1, -8.189, 10561.947, 82.849, 52451.905 18/02/17,08:25:08,07,10,2, 11.8,1,1, -8.189, 10561.945, 82.835, 52451.795 18/02/17,08:25:08,08,10,2, 11.8,1,1, -8.189, 10561.952, 82.850, 52451.864 18/02/17,08:25:08,09,10,2, 11.8,1,1, -8.189, 10561.928, 82.803, 52451.733 18/02/17,08:25:08,10,10,2, 11.8,1,1, -8.189, 10561.878, 82.817, 52451.962 18/02/17,08:25:08,11,10,2, 11.8,1,1, -8.189, 10561.903, 82.813, 52451.859 18/02/17,08:25:08,12,10,2, 11.8,1,1, -8.189, 10561.914, 82.811, 52451.798 18/02/17,08:25:08,13,10,2, 11.8,1,1, -8.189, 10561.907, 82.793, 52451.801 18/02/17,08:25:08,14,10,2, 11.8,1,1, -8.189, 10561.917, 82.826, 52451.863 18/02/17,08:25:08,15,10,2, 11.8,1,1, -8.189, 10561.938, 82.769, 52451.848 18/02/17,08:25:08,16,10,2, 11.8,1,1, -8.189, 10561.932, 82.776, 52451.857 18/02/17,08:25:08,17,10,2, 11.8,1,1, -8.189, 10561.911, 82.772, 52451.741 18/02/17,08:25:08,18,10,2, 11.8,1,1, -8.189, 10561.905, 82.754, 52451.804 18/02/17,08:25:08,19,10,2, 11.8,1,1, -8.189, 10561.929, 82.760, 52451.771 18/02/17,08:25:09,00,10,2, 11.9,1,1, -8.189, 10561.924, 82.760, 52451.771 18/02/17,08:25:09,01,10,2, 11.9,1,1, -8.189, 10561.884, 82.735, 52451.807 18/02/17,08:25:09,02,10,2, 11.9,1,1, -8.189, 10561.912, 82.757, 52451.831 18/02/17,08:25:09,03,10,2, 11.9,1,1, -8.189, 10561.915, 82.728, 52451.873 18/02/17,08:25:09,04,10,2, 11.9,1,1, -8.189, 10561.890, 82.722, 52451.801 18/02/17,08:25:09,05,10,2, 11.9,1,1, -8.189, 10561.898, 82.727, 52451.772 18/02/17,08:25:09,06,10,2, 11.9,1,1, -8.189, 10561.886, 82.715, 52451.858 18/02/17,08:25:09,07,10,2, 11.9,1,1, -8.189, 10561.895, 82.707, 52451.785 18/02/17,08:25:09,08,10,2, 11.9,1,1, -8.189, 10561.890, 82.708, 52451.746 18/02/17,08:25:09,09,10,2, 11.9,1,1, -8.189, 10561.874, 82.684, 52451.724 18/02/17,08:25:09,10,10,2, 11.9,1,1, -8.189, 10561.852, 82.674, 52451.780 18/02/17,08:25:09,11,10,2, 11.9,1,1, -8.189, 10561.905, 82.706, 52451.813 18/02/17,08:25:09,12,10,2, 11.9,1,1, -8.189, 10561.895, 82.673, 52451.778 18/02/17,08:25:09,13,10,2, 11.9,1,1, -8.189, 10561.917, 82.659, 52451.719 18/02/17,08:25:09,14,10,2, 11.9,1,1, -8.189, 10561.880, 82.666, 52451.720 18/02/17,08:25:09,15,10,2, 11.9,1,1, -8.189, 10561.836, 82.602, 52451.779 18/02/17,08:25:09,16,10,2, 11.9,1,1, -8.189, 10561.879, 82.609, 52451.773 18/02/17,08:25:09,17,10,2, 11.9,1,1, -8.189, 10561.889, 82.610, 52451.776 18/02/17,08:25:09,18,10,2, 11.9,1,1, -8.189, 10561.847, 82.582, 52451.670 18/02/17,08:25:09,19,10,2, 11.9,1,1, -8.189, 10561.857, 82.552, 52451.793 18/02/17,08:25:10,00,10,2, 11.9,1,1, -8.186, 10561.857, 82.552, 52451.793 18/02/17,08:25:10,01,10,2, 11.9,1,1, -8.186, 10561.865, 82.569, 52451.735 18/02/17,08:25:10,02,10,2, 11.9,1,1, -8.186, 10561.906, 82.550, 52451.684 18/02/17,08:25:10,03,10,2, 11.9,1,1, -8.186, 10561.879, 82.568, 52451.793 18/02/17,08:25:10,04,10,2, 11.9,1,1, -8.186, 10561.892, 82.544, 52451.783 18/02/17,08:25:10,05,10,2, 11.9,1,1, -8.186, 10561.894, 82.545, 52451.749 18/02/17,08:25:10,06,10,2, 11.9,1,1, -8.186, 10561.942, 82.521, 52451.775 18/02/17,08:25:10,07,10,2, 11.9,1,1, -8.186, 10561.910, 82.483, 52451.669 18/02/17,08:25:10,08,10,2, 11.9,1,1, -8.186, 10561.900, 82.496, 52451.706 18/02/17,08:25:10,09,10,2, 11.9,1,1, -8.186, 10561.917, 82.522, 52451.702 18/02/17,08:25:10,10,10,2, 11.9,1,1, -8.186, 10561.927, 82.467, 52451.661 18/02/17,08:25:10,11,10,2, 11.9,1,1, -8.186, 10561.924, 82.469, 52451.687 18/02/17,08:25:10,12,10,2, 11.9,1,1, -8.186, 10561.928, 82.455, 52451.727 18/02/17,08:25:10,13,10,2, 11.9,1,1, -8.186, 10561.902, 82.438, 52451.603 18/02/17,08:25:10,14,10,2, 11.9,1,1, -8.186, 10561.946, 82.451, 52451.753 18/02/17,08:25:10,15,10,2, 11.9,1,1, -8.186, 10561.955, 82.439, 52451.714 18/02/17,08:25:10,16,10,2, 11.9,1,1, -8.186, 10561.913, 82.414, 52451.660 18/02/17,08:25:10,17,10,2, 11.9,1,1, -8.186, 10561.935, 82.432, 52451.733 18/02/17,08:25:10,18,10,2, 11.9,1,1, -8.186, 10561.945, 82.396, 52451.712 18/02/17,08:25:10,19,10,2, 11.9,1,1, -8.186, 10561.953, 82.366, 52451.626 18/02/17,08:25:11,00,09,2, 11.9,1,1, -8.189, 10561.949, 82.366, 52451.626 18/02/17,08:25:11,01,09,2, 11.9,1,1, -8.189, 10561.952, 82.355, 52451.637 18/02/17,08:25:11,02,09,2, 11.9,1,1, -8.189, 10561.970, 82.372, 52451.673 18/02/17,08:25:11,03,09,2, 11.9,1,1, -8.189, 10561.979, 82.385, 52451.681 18/02/17,08:25:11,04,09,2, 11.9,1,1, -8.189, 10561.956, 82.369, 52451.763 18/02/17,08:25:11,05,09,2, 11.9,1,1, -8.189, 10562.002, 82.346, 52451.688 18/02/17,08:25:11,06,09,2, 11.9,1,1, -8.189, 10561.994, 82.349, 52451.689 18/02/17,08:25:11,07,09,2, 11.9,1,1, -8.189, 10562.006, 82.317, 52451.627 18/02/17,08:25:11,08,09,2, 11.9,1,1, -8.189, 10561.986, 82.340, 52451.695 18/02/17,08:25:11,09,09,2, 11.9,1,1, -8.189, 10562.026, 82.326, 52451.644 18/02/17,08:25:11,10,09,2, 11.9,1,1, -8.189, 10562.005, 82.299, 52451.611 18/02/17,08:25:11,11,09,2, 11.9,1,1, -8.189, 10562.013, 82.293, 52451.622 18/02/17,08:25:11,12,09,2, 11.9,1,1, -8.189, 10562.026, 82.323, 52451.685 18/02/17,08:25:11,13,09,2, 11.9,1,1, -8.189, 10562.022, 82.301, 52451.655 18/02/17,08:25:11,14,09,2, 11.9,1,1, -8.189, 10562.037, 82.288, 52451.672 18/02/17,08:25:11,15,09,2, 11.9,1,1, -8.189, 10562.052, 82.288, 52451.592 18/02/17,08:25:11,16,09,2, 11.9,1,1, -8.189, 10562.054, 82.264, 52451.589 18/02/17,08:25:11,17,09,2, 11.9,1,1, -8.189, 10562.052, 82.300, 52451.651 18/02/17,08:25:11,18,09,2, 11.9,1,1, -8.189, 10562.082, 82.250, 52451.666 18/02/17,08:25:11,19,09,2, 11.9,1,1, -8.189, 10562.077, 82.230, 52451.572 18/02/17,08:25:12,00,10,2, 11.9,1,1, -8.192, 10562.074, 82.230, 52451.572 18/02/17,08:25:12,01,10,2, 11.9,1,1, -8.192, 10562.111, 82.230, 52451.667 18/02/17,08:25:12,02,10,2, 11.9,1,1, -8.192, 10562.146, 82.203, 52451.691 18/02/17,08:25:12,03,10,2, 11.9,1,1, -8.192, 10562.141, 82.198, 52451.645 18/02/17,08:25:12,04,10,2, 11.9,1,1, -8.192, 10562.112, 82.199, 52451.667 18/02/17,08:25:12,05,10,2, 11.9,1,1, -8.192, 10562.128, 82.180, 52451.680 18/02/17,08:25:12,06,10,2, 11.9,1,1, -8.192, 10562.151, 82.208, 52451.702 18/02/17,08:25:12,07,10,2, 11.9,1,1, -8.192, 10562.120, 82.169, 52451.596 18/02/17,08:25:12,08,10,2, 11.9,1,1, -8.192, 10562.166, 82.164, 52451.566 18/02/17,08:25:12,09,10,2, 11.9,1,1, -8.192, 10562.166, 82.196, 52451.599 18/02/17,08:25:12,10,10,2, 11.9,1,1, -8.192, 10562.169, 82.123, 52451.644 18/02/17,08:25:12,11,10,2, 11.9,1,1, -8.192, 10562.166, 82.140, 52451.535 18/02/17,08:25:12,12,10,2, 11.9,1,1, -8.192, 10562.204, 82.148, 52451.652 18/02/17,08:25:12,13,10,2, 11.9,1,1, -8.192, 10562.195, 82.136, 52451.529 18/02/17,08:25:12,14,10,2, 11.9,1,1, -8.192, 10562.201, 82.137, 52451.603 18/02/17,08:25:12,15,10,2, 11.9,1,1, -8.192, 10562.249, 82.111, 52451.601 18/02/17,08:25:12,16,10,2, 11.9,1,1, -8.192, 10562.249, 82.097, 52451.534 18/02/17,08:25:12,17,10,2, 11.9,1,1, -8.192, 10562.205, 82.101, 52451.691 18/02/17,08:25:12,18,10,2, 11.9,1,1, -8.192, 10562.228, 82.113, 52451.698 18/02/17,08:25:12,19,10,2, 11.9,1,1, -8.192, 10562.247, 82.056, 52451.581 18/02/17,08:25:13,00,10,2, 11.9,1,1, -8.192, 10562.241, 82.056, 52451.581 18/02/17,08:25:13,01,10,2, 11.9,1,1, -8.192, 10562.296, 82.075, 52451.678 18/02/17,08:25:13,02,10,2, 11.9,1,1, -8.192, 10562.285, 82.045, 52451.546 18/02/17,08:25:13,03,10,2, 11.9,1,1, -8.192, 10562.300, 82.064, 52451.628 18/02/17,08:25:13,04,10,2, 11.9,1,1, -8.192, 10562.328, 82.064, 52451.564 18/02/17,08:25:13,05,10,2, 11.9,1,1, -8.192, 10562.307, 82.029, 52451.583 18/02/17,08:25:13,06,10,2, 11.9,1,1, -8.192, 10562.322, 82.048, 52451.687 18/02/17,08:25:13,07,10,2, 11.9,1,1, -8.192, 10562.333, 82.025, 52451.540 18/02/17,08:25:13,08,10,2, 11.9,1,1, -8.192, 10562.317, 81.994, 52451.546 18/02/17,08:25:13,09,10,2, 11.9,1,1, -8.192, 10562.341, 82.049, 52451.666 18/02/17,08:25:13,10,10,2, 11.9,1,1, -8.192, 10562.371, 82.026, 52451.647 18/02/17,08:25:13,11,10,2, 11.9,1,1, -8.192, 10562.368, 81.972, 52451.537 18/02/17,08:25:13,12,10,2, 11.9,1,1, -8.192, 10562.367, 82.009, 52451.667 18/02/17,08:25:13,13,10,2, 11.9,1,1, -8.192, 10562.392, 81.982, 52451.668 18/02/17,08:25:13,14,10,2, 11.9,1,1, -8.192, 10562.402, 82.002, 52451.627 18/02/17,08:25:13,15,10,2, 11.9,1,1, -8.192, 10562.404, 81.990, 52451.602 18/02/17,08:25:13,16,10,2, 11.9,1,1, -8.192, 10562.416, 81.976, 52451.525 18/02/17,08:25:13,17,10,2, 11.9,1,1, -8.192, 10562.412, 81.984, 52451.582 18/02/17,08:25:13,18,10,2, 11.9,1,1, -8.192, 10562.431, 81.982, 52451.532 18/02/17,08:25:13,19,10,2, 11.9,1,1, -8.192, 10562.413, 81.964, 52451.585 18/02/17,08:25:14,00,09,2, 11.9,1,1, -8.192, 10562.408, 81.964, 52451.585 18/02/17,08:25:14,01,09,2, 11.9,1,1, -8.192, 10562.452, 81.966, 52451.645 18/02/17,08:25:14,02,09,2, 11.9,1,1, -8.192, 10562.466, 81.946, 52451.498 18/02/17,08:25:14,03,09,2, 11.9,1,1, -8.192, 10562.454, 81.971, 52451.628 18/02/17,08:25:14,04,09,2, 11.9,1,1, -8.192, 10562.467, 81.981, 52451.565 18/02/17,08:25:14,05,09,2, 11.9,1,1, -8.192, 10562.459, 81.960, 52451.665 18/02/17,08:25:14,06,09,2, 11.9,1,1, -8.192, 10562.502, 81.980, 52451.622 18/02/17,08:25:14,07,09,2, 11.9,1,1, -8.192, 10562.492, 81.977, 52451.690 18/02/17,08:25:14,08,09,2, 11.9,1,1, -8.192, 10562.506, 81.946, 52451.606 18/02/17,08:25:14,09,09,2, 11.9,1,1, -8.192, 10562.517, 81.973, 52451.544 18/02/17,08:25:14,10,09,2, 11.9,1,1, -8.192, 10562.513, 81.987, 52451.641 18/02/17,08:25:14,11,09,2, 11.9,1,1, -8.192, 10562.504, 81.931, 52451.526 18/02/17,08:25:14,12,09,2, 11.9,1,1, -8.192, 10562.552, 81.945, 52451.607 18/02/17,08:25:14,13,09,2, 11.9,1,1, -8.192, 10562.557, 81.955, 52451.527 18/02/17,08:25:14,14,09,2, 11.9,1,1, -8.192, 10562.506, 81.938, 52451.605 18/02/17,08:25:14,15,09,2, 11.9,1,1, -8.192, 10562.549, 81.969, 52451.614 18/02/17,08:25:14,16,09,2, 11.9,1,1, -8.192, 10562.567, 81.976, 52451.749 18/02/17,08:25:14,17,09,2, 11.9,1,1, -8.192, 10562.574, 81.950, 52451.536 18/02/17,08:25:14,18,09,2, 11.9,1,1, -8.192, 10562.575, 81.986, 52451.559 18/02/17,08:25:14,19,09,2, 11.9,1,1, -8.192, 10562.575, 81.994, 52451.614 18/02/17,08:25:15,00,10,2, 11.7,1,1, -8.189, 10562.575, 81.994, 52451.614 18/02/17,08:25:15,01,10,2, 11.7,1,1, -8.189, 10562.591, 81.971, 52451.643 18/02/17,08:25:15,02,10,2, 11.7,1,1, -8.189, 10562.568, 81.981, 52451.549 18/02/17,08:25:15,03,10,2, 11.7,1,1, -8.189, 10562.616, 81.964, 52451.615 18/02/17,08:25:15,04,10,2, 11.7,1,1, -8.189, 10562.605, 81.988, 52451.659 18/02/17,08:25:15,05,10,2, 11.7,1,1, -8.189, 10562.580, 81.941, 52451.596 18/02/17,08:25:15,06,10,2, 11.7,1,1, -8.189, 10562.631, 81.942, 52451.525 18/02/17,08:25:15,07,10,2, 11.7,1,1, -8.189, 10562.644, 81.968, 52451.689 18/02/17,08:25:15,08,10,2, 11.7,1,1, -8.189, 10562.644, 81.962, 52451.734 18/02/17,08:25:15,09,10,2, 11.7,1,1, -8.189, 10562.655, 81.972, 52451.698 18/02/17,08:25:15,10,10,2, 11.7,1,1, -8.189, 10562.658, 81.992, 52451.672 18/02/17,08:25:15,11,10,2, 11.7,1,1, -8.189, 10562.650, 81.956, 52451.633 18/02/17,08:25:15,12,10,2, 11.7,1,1, -8.189, 10562.619, 81.973, 52451.594 18/02/17,08:25:15,13,10,2, 11.7,1,1, -8.189, 10562.661, 82.015, 52451.667 18/02/17,08:25:15,14,10,2, 11.7,1,1, -8.189, 10562.642, 81.966, 52451.630 18/02/17,08:25:15,15,10,2, 11.7,1,1, -8.189, 10562.638, 81.989, 52451.658 18/02/17,08:25:15,16,10,2, 11.7,1,1, -8.189, 10562.679, 81.997, 52451.611 18/02/17,08:25:15,17,10,2, 11.7,1,1, -8.189, 10562.654, 81.986, 52451.648 18/02/17,08:25:15,18,10,2, 11.7,1,1, -8.189, 10562.643, 81.997, 52451.684 18/02/17,08:25:15,19,10,2, 11.7,1,1, -8.189, 10562.688, 82.028, 52451.738 18/02/17,08:25:16,00,09,2, 11.8,1,1, -8.192, 10562.683, 82.028, 52451.738 18/02/17,08:25:16,01,09,2, 11.8,1,1, -8.192, 10562.668, 82.040, 52451.722 18/02/17,08:25:16,02,09,2, 11.8,1,1, -8.192, 10562.691, 82.004, 52451.647 18/02/17,08:25:16,03,09,2, 11.8,1,1, -8.192, 10562.686, 81.986, 52451.715 18/02/17,08:25:16,04,09,2, 11.8,1,1, -8.192, 10562.666, 82.020, 52451.710 18/02/17,08:25:16,05,09,2, 11.8,1,1, -8.192, 10562.670, 82.013, 52451.693 18/02/17,08:25:16,06,09,2, 11.8,1,1, -8.192, 10562.682, 82.023, 52451.640 18/02/17,08:25:16,07,09,2, 11.8,1,1, -8.192, 10562.692, 82.034, 52451.690 18/02/17,08:25:16,08,09,2, 11.8,1,1, -8.192, 10562.660, 82.033, 52451.671 18/02/17,08:25:16,09,09,2, 11.8,1,1, -8.192, 10562.662, 82.007, 52451.688 18/02/17,08:25:16,10,09,2, 11.8,1,1, -8.192, 10562.687, 82.037, 52451.723 18/02/17,08:25:16,11,09,2, 11.8,1,1, -8.192, 10562.688, 82.026, 52451.757 18/02/17,08:25:16,12,09,2, 11.8,1,1, -8.192, 10562.692, 82.030, 52451.704 18/02/17,08:25:16,13,09,2, 11.8,1,1, -8.192, 10562.693, 82.054, 52451.677 18/02/17,08:25:16,14,09,2, 11.8,1,1, -8.192, 10562.685, 82.058, 52451.674 18/02/17,08:25:16,15,09,2, 11.8,1,1, -8.192, 10562.689, 82.039, 52451.678 18/02/17,08:25:16,16,09,2, 11.8,1,1, -8.192, 10562.684, 82.047, 52451.652 18/02/17,08:25:16,17,09,2, 11.8,1,1, -8.192, 10562.687, 82.047, 52451.701 18/02/17,08:25:16,18,09,2, 11.8,1,1, -8.192, 10562.697, 82.044, 52451.758 18/02/17,08:25:16,19,09,2, 11.8,1,1, -8.192, 10562.710, 82.077, 52451.692 18/02/17,08:25:17,00,09,2, 11.8,1,1, -8.188, 10562.708, 82.077, 52451.692 18/02/17,08:25:17,01,09,2, 11.8,1,1, -8.188, 10562.675, 82.071, 52451.782 18/02/17,08:25:17,02,09,2, 11.8,1,1, -8.188, 10562.690, 82.098, 52451.801 18/02/17,08:25:17,03,09,2, 11.8,1,1, -8.188, 10562.670, 82.080, 52451.692 18/02/17,08:25:17,04,09,2, 11.8,1,1, -8.188, 10562.668, 82.106, 52451.714 18/02/17,08:25:17,05,09,2, 11.8,1,1, -8.188, 10562.664, 82.098, 52451.720 18/02/17,08:25:17,06,09,2, 11.8,1,1, -8.188, 10562.687, 82.054, 52451.701 18/02/17,08:25:17,07,09,2, 11.8,1,1, -8.188, 10562.667, 82.082, 52451.737 18/02/17,08:25:17,08,09,2, 11.8,1,1, -8.188, 10562.668, 82.115, 52451.744 18/02/17,08:25:17,09,09,2, 11.8,1,1, -8.188, 10562.647, 82.081, 52451.759 18/02/17,08:25:17,10,09,2, 11.8,1,1, -8.188, 10562.643, 82.139, 52451.788 18/02/17,08:25:17,11,09,2, 11.8,1,1, -8.188, 10562.661, 82.139, 52451.768 18/02/17,08:25:17,12,09,2, 11.8,1,1, -8.188, 10562.654, 82.111, 52451.799 18/02/17,08:25:17,13,09,2, 11.8,1,1, -8.188, 10562.647, 82.098, 52451.750 18/02/17,08:25:17,14,09,2, 11.8,1,1, -8.188, 10562.663, 82.107, 52451.818 18/02/17,08:25:17,15,09,2, 11.8,1,1, -8.188, 10562.667, 82.099, 52451.754 18/02/17,08:25:17,16,09,2, 11.8,1,1, -8.188, 10562.663, 82.117, 52451.727 18/02/17,08:25:17,17,09,2, 11.8,1,1, -8.188, 10562.648, 82.118, 52451.827 18/02/17,08:25:17,18,09,2, 11.8,1,1, -8.188, 10562.640, 82.118, 52451.802 18/02/17,08:25:17,19,09,2, 11.8,1,1, -8.188, 10562.634, 82.157, 52451.848 18/02/17,08:25:18,00,09,2, 11.9,1,1, -8.192, 10562.633, 82.157, 52451.848 18/02/17,08:25:18,01,09,2, 11.9,1,1, -8.192, 10562.606, 82.166, 52451.867 18/02/17,08:25:18,02,09,2, 11.9,1,1, -8.192, 10562.651, 82.186, 52451.759 18/02/17,08:25:18,03,09,2, 11.9,1,1, -8.192, 10562.640, 82.139, 52451.817 18/02/17,08:25:18,04,09,2, 11.9,1,1, -8.192, 10562.621, 82.141, 52451.793 18/02/17,08:25:18,05,09,2, 11.9,1,1, -8.192, 10562.635, 82.159, 52451.806 18/02/17,08:25:18,06,09,2, 11.9,1,1, -8.192, 10562.568, 82.139, 52451.765 18/02/17,08:25:18,07,09,2, 11.9,1,1, -8.192, 10562.599, 82.159, 52451.843 18/02/17,08:25:18,08,09,2, 11.9,1,1, -8.192, 10562.611, 82.178, 52451.882 18/02/17,08:25:18,09,09,2, 11.9,1,1, -8.192, 10562.601, 82.186, 52451.810 18/02/17,08:25:18,10,09,2, 11.9,1,1, -8.192, 10562.599, 82.205, 52451.834 18/02/17,08:25:18,11,09,2, 11.9,1,1, -8.192, 10562.618, 82.214, 52451.820 18/02/17,08:25:18,12,09,2, 11.9,1,1, -8.192, 10562.581, 82.187, 52451.852 18/02/17,08:25:18,13,09,2, 11.9,1,1, -8.192, 10562.572, 82.190, 52451.798 18/02/17,08:25:18,14,09,2, 11.9,1,1, -8.192, 10562.545, 82.205, 52451.935 18/02/17,08:25:18,15,09,2, 11.9,1,1, -8.192, 10562.567, 82.211, 52451.804 18/02/17,08:25:18,16,09,2, 11.9,1,1, -8.192, 10562.560, 82.221, 52451.793 18/02/17,08:25:18,17,09,2, 11.9,1,1, -8.192, 10562.530, 82.242, 52451.919 18/02/17,08:25:18,18,09,2, 11.9,1,1, -8.192, 10562.537, 82.210, 52451.884 18/02/17,08:25:18,19,09,2, 11.9,1,1, -8.192, 10562.542, 82.274, 52451.903 18/02/17,08:25:19,00,09,2, 11.9,1,1, -8.191, 10562.541, 82.274, 52451.903 18/02/17,08:25:19,01,09,2, 11.9,1,1, -8.191, 10562.518, 82.229, 52451.862 18/02/17,08:25:19,02,09,2, 11.9,1,1, -8.191, 10562.493, 82.264, 52451.851 18/02/17,08:25:19,03,09,2, 11.9,1,1, -8.191, 10562.496, 82.240, 52451.902 18/02/17,08:25:19,04,09,2, 11.9,1,1, -8.191, 10562.499, 82.256, 52451.808 18/02/17,08:25:19,05,09,2, 11.9,1,1, -8.191, 10562.483, 82.307, 52451.949 18/02/17,08:25:19,06,09,2, 11.9,1,1, -8.191, 10562.484, 82.268, 52451.870 18/02/17,08:25:19,07,09,2, 11.9,1,1, -8.191, 10562.490, 82.281, 52451.883 18/02/17,08:25:19,08,09,2, 11.9,1,1, -8.191, 10562.483, 82.324, 52451.970 18/02/17,08:25:19,09,09,2, 11.9,1,1, -8.191, 10562.461, 82.283, 52451.934 18/02/17,08:25:19,10,09,2, 11.9,1,1, -8.191, 10562.480, 82.276, 52451.923 18/02/17,08:25:19,11,09,2, 11.9,1,1, -8.191, 10562.457, 82.322, 52451.985 18/02/17,08:25:19,12,09,2, 11.9,1,1, -8.191, 10562.458, 82.330, 52451.915 18/02/17,08:25:19,13,09,2, 11.9,1,1, -8.191, 10562.445, 82.323, 52451.911 18/02/17,08:25:19,14,09,2, 11.9,1,1, -8.191, 10562.408, 82.334, 52451.984 18/02/17,08:25:19,15,09,2, 11.9,1,1, -8.191, 10562.422, 82.312, 52451.923 18/02/17,08:25:19,16,09,2, 11.9,1,1, -8.191, 10562.372, 82.338, 52451.920 18/02/17,08:25:19,17,09,2, 11.9,1,1, -8.191, 10562.399, 82.344, 52451.935 18/02/17,08:25:19,18,09,2, 11.9,1,1, -8.191, 10562.377, 82.363, 52451.899 18/02/17,08:25:19,19,09,2, 11.9,1,1, -8.191, 10562.382, 82.356, 52451.860 18/02/17,08:25:20,00,09,2, 11.7,1,1, -8.192, 10562.375, 82.356, 52451.860 18/02/17,08:25:20,01,09,2, 11.7,1,1, -8.192, 10562.383, 82.380, 52452.180 18/02/17,08:25:20,02,09,2, 11.7,1,1, -8.192, 10562.378, 82.388, 52451.908 18/02/17,08:25:20,03,09,2, 11.7,1,1, -8.192, 10562.324, 82.411, 52451.960 18/02/17,08:25:20,04,09,2, 11.7,1,1, -8.192, 10562.313, 82.377, 52451.923 18/02/17,08:25:20,05,09,2, 11.7,1,1, -8.192, 10562.316, 82.421, 52452.042 18/02/17,08:25:20,06,09,2, 11.7,1,1, -8.192, 10562.295, 82.443, 52451.957 18/02/17,08:25:20,07,09,2, 11.7,1,1, -8.192, 10562.285, 82.427, 52451.973 18/02/17,08:25:20,08,09,2, 11.7,1,1, -8.192, 10562.302, 82.449, 52451.919 18/02/17,08:25:20,09,09,2, 11.7,1,1, -8.192, 10562.289, 82.470, 52452.007 18/02/17,08:25:20,10,09,2, 11.7,1,1, -8.192, 10562.262, 82.439, 52451.975 18/02/17,08:25:20,11,09,2, 11.7,1,1, -8.192, 10562.291, 82.481, 52451.992 18/02/17,08:25:20,12,09,2, 11.7,1,1, -8.192, 10562.230, 82.452, 52452.017 18/02/17,08:25:20,13,09,2, 11.7,1,1, -8.192, 10562.255, 82.450, 52451.966 18/02/17,08:25:20,14,09,2, 11.7,1,1, -8.192, 10562.237, 82.510, 52452.054 18/02/17,08:25:20,15,09,2, 11.7,1,1, -8.192, 10562.230, 82.512, 52451.968 18/02/17,08:25:20,16,09,2, 11.7,1,1, -8.192, 10562.228, 82.474, 52451.967 18/02/17,08:25:20,17,09,2, 11.7,1,1, -8.192, 10562.206, 82.498, 52451.864 18/02/17,08:25:20,18,09,2, 11.7,1,1, -8.192, 10562.222, 82.519, 52452.006 18/02/17,08:25:20,19,09,2, 11.7,1,1, -8.192, 10562.211, 82.512, 52451.903 18/02/17,08:25:21,00,09,2, 11.9,1,1, -8.189, 10562.208, 82.512, 52451.903 18/02/17,08:25:21,01,09,2, 11.9,1,1, -8.189, 10562.181, 82.537, 52451.971 18/02/17,08:25:21,02,09,2, 11.9,1,1, -8.189, 10562.172, 82.527, 52451.926 18/02/17,08:25:21,03,09,2, 11.9,1,1, -8.189, 10562.154, 82.559, 52451.970 18/02/17,08:25:21,04,09,2, 11.9,1,1, -8.189, 10562.140, 82.553, 52452.028 18/02/17,08:25:21,05,09,2, 11.9,1,1, -8.189, 10562.145, 82.569, 52452.048 18/02/17,08:25:21,06,09,2, 11.9,1,1, -8.189, 10562.112, 82.564, 52452.069 18/02/17,08:25:21,07,09,2, 11.9,1,1, -8.189, 10562.117, 82.557, 52452.063 18/02/17,08:25:21,08,09,2, 11.9,1,1, -8.189, 10562.085, 82.591, 52452.004 18/02/17,08:25:21,09,09,2, 11.9,1,1, -8.189, 10562.096, 82.595, 52452.101 18/02/17,08:25:21,10,09,2, 11.9,1,1, -8.189, 10562.089, 82.582, 52451.987 18/02/17,08:25:21,11,09,2, 11.9,1,1, -8.189, 10562.079, 82.613, 52452.069 18/02/17,08:25:21,12,09,2, 11.9,1,1, -8.189, 10562.077, 82.635, 52452.040 18/02/17,08:25:21,13,09,2, 11.9,1,1, -8.189, 10562.046, 82.588, 52451.962 18/02/17,08:25:21,14,09,2, 11.9,1,1, -8.189, 10562.060, 82.619, 52452.087 18/02/17,08:25:21,15,09,2, 11.9,1,1, -8.189, 10562.048, 82.635, 52452.059 18/02/17,08:25:21,16,09,2, 11.9,1,1, -8.189, 10562.050, 82.624, 52452.018 18/02/17,08:25:21,17,09,2, 11.9,1,1, -8.189, 10562.010, 82.661, 52452.030 18/02/17,08:25:21,18,09,2, 11.9,1,1, -8.189, 10562.012, 82.664, 52452.071 18/02/17,08:25:21,19,09,2, 11.9,1,1, -8.189, 10561.992, 82.650, 52452.027 18/02/17,08:25:22,00,09,2, 11.8,1,1, -8.191, 10561.991, 82.650, 52452.027 18/02/17,08:25:22,01,09,2, 11.8,1,1, -8.191, 10561.990, 82.691, 52452.032 18/02/17,08:25:22,02,09,2, 11.8,1,1, -8.191, 10561.977, 82.674, 52452.001 18/02/17,08:25:22,03,09,2, 11.8,1,1, -8.191, 10561.969, 82.700, 52452.029 18/02/17,08:25:22,04,09,2, 11.8,1,1, -8.191, 10561.958, 82.684, 52452.085 18/02/17,08:25:22,05,09,2, 11.8,1,1, -8.191, 10561.938, 82.710, 52452.047 18/02/17,08:25:22,06,09,2, 11.8,1,1, -8.191, 10561.915, 82.705, 52452.026 18/02/17,08:25:22,07,09,2, 11.8,1,1, -8.191, 10561.910, 82.720, 52452.045 18/02/17,08:25:22,08,09,2, 11.8,1,1, -8.191, 10561.921, 82.701, 52452.037 18/02/17,08:25:22,09,09,2, 11.8,1,1, -8.191, 10561.902, 82.756, 52452.069 18/02/17,08:25:22,10,09,2, 11.8,1,1, -8.191, 10561.873, 82.729, 52452.026 18/02/17,08:25:22,11,09,2, 11.8,1,1, -8.191, 10561.888, 82.725, 52452.001 18/02/17,08:25:22,12,09,2, 11.8,1,1, -8.191, 10561.879, 82.749, 52452.079 18/02/17,08:25:22,13,09,2, 11.8,1,1, -8.191, 10561.871, 82.730, 52452.025 18/02/17,08:25:22,14,09,2, 11.8,1,1, -8.191, 10561.840, 82.767, 52452.101 18/02/17,08:25:22,15,09,2, 11.8,1,1, -8.191, 10561.880, 82.761, 52452.067 18/02/17,08:25:22,16,09,2, 11.8,1,1, -8.191, 10561.808, 82.752, 52452.037 18/02/17,08:25:22,17,09,2, 11.8,1,1, -8.191, 10561.840, 82.762, 52452.134 18/02/17,08:25:22,18,09,2, 11.8,1,1, -8.191, 10561.815, 82.791, 52452.122 18/02/17,08:25:22,19,09,2, 11.8,1,1, -8.191, 10561.807, 82.757, 52452.119 18/02/17,08:25:23,00,10,2, 11.9,1,1, -8.191, 10561.807, 82.757, 52452.119 18/02/17,08:25:23,01,10,2, 11.9,1,1, -8.191, 10561.821, 82.798, 52452.040 18/02/17,08:25:23,02,10,2, 11.9,1,1, -8.191, 10561.780, 82.784, 52452.106 18/02/17,08:25:23,03,10,2, 11.9,1,1, -8.191, 10561.799, 82.808, 52452.058 18/02/17,08:25:23,04,10,2, 11.9,1,1, -8.191, 10561.771, 82.834, 52452.149 18/02/17,08:25:23,05,10,2, 11.9,1,1, -8.191, 10561.759, 82.802, 52452.124 18/02/17,08:25:23,06,10,2, 11.9,1,1, -8.191, 10561.767, 82.817, 52452.028 18/02/17,08:25:23,07,10,2, 11.9,1,1, -8.191, 10561.767, 82.835, 52452.076 18/02/17,08:25:23,08,10,2, 11.9,1,1, -8.191, 10561.749, 82.813, 52452.058 18/02/17,08:25:23,09,10,2, 11.9,1,1, -8.191, 10561.751, 82.835, 52452.023 18/02/17,08:25:23,10,10,2, 11.9,1,1, -8.191, 10561.763, 82.852, 52452.037 18/02/17,08:25:23,11,10,2, 11.9,1,1, -8.191, 10561.720, 82.825, 52452.039 18/02/17,08:25:23,12,10,2, 11.9,1,1, -8.191, 10561.713, 82.864, 52452.074 18/02/17,08:25:23,13,10,2, 11.9,1,1, -8.191, 10561.721, 82.866, 52452.108 18/02/17,08:25:23,14,10,2, 11.9,1,1, -8.191, 10561.701, 82.826, 52452.063 18/02/17,08:25:23,15,10,2, 11.9,1,1, -8.191, 10561.686, 82.866, 52452.144 18/02/17,08:25:23,16,10,2, 11.9,1,1, -8.191, 10561.687, 82.857, 52452.083 18/02/17,08:25:23,17,10,2, 11.9,1,1, -8.191, 10561.622, 82.858, 52452.134 18/02/17,08:25:23,18,10,2, 11.9,1,1, -8.191, 10561.665, 82.883, 52452.087 18/02/17,08:25:23,19,10,2, 11.9,1,1, -8.191, 10561.654, 82.863, 52452.017 18/02/17,08:25:24,00,09,2, 11.9,1,1, -8.188, 10561.649, 82.863, 52452.017 18/02/17,08:25:24,01,09,2, 11.9,1,1, -8.188, 10561.647, 82.894, 52452.126 18/02/17,08:25:24,02,09,2, 11.9,1,1, -8.188, 10561.617, 82.879, 52452.027 18/02/17,08:25:24,03,09,2, 11.9,1,1, -8.188, 10561.593, 82.871, 52452.108 18/02/17,08:25:24,04,09,2, 11.9,1,1, -8.188, 10561.601, 82.907, 52452.081 18/02/17,08:25:24,05,09,2, 11.9,1,1, -8.188, 10561.597, 82.888, 52452.169 18/02/17,08:25:24,06,09,2, 11.9,1,1, -8.188, 10561.596, 82.878, 52452.164 18/02/17,08:25:24,07,09,2, 11.9,1,1, -8.188, 10561.603, 82.906, 52452.070 18/02/17,08:25:24,08,09,2, 11.9,1,1, -8.188, 10561.576, 82.892, 52452.137 18/02/17,08:25:24,09,09,2, 11.9,1,1, -8.188, 10561.589, 82.928, 52452.135 18/02/17,08:25:24,10,09,2, 11.9,1,1, -8.188, 10561.615, 82.930, 52452.065 18/02/17,08:25:24,11,09,2, 11.9,1,1, -8.188, 10561.563, 82.907, 52452.118 18/02/17,08:25:24,12,09,2, 11.9,1,1, -8.188, 10561.587, 82.908, 52452.096 18/02/17,08:25:24,13,09,2, 11.9,1,1, -8.188, 10561.544, 82.900, 52452.055 18/02/17,08:25:24,14,09,2, 11.9,1,1, -8.188, 10561.509, 82.903, 52452.096 18/02/17,08:25:24,15,09,2, 11.9,1,1, -8.188, 10561.545, 82.933, 52452.105 18/02/17,08:25:24,16,09,2, 11.9,1,1, -8.188, 10561.524, 82.933, 52452.095 18/02/17,08:25:24,17,09,2, 11.9,1,1, -8.188, 10561.511, 82.917, 52451.989 18/02/17,08:25:24,18,09,2, 11.9,1,1, -8.188, 10561.530, 82.944, 52452.116 18/02/17,08:25:24,19,09,2, 11.9,1,1, -8.188, 10561.485, 82.940, 52452.140 18/02/17,08:25:25,00,09,2, 11.9,1,1, -8.189, 10561.482, 82.940, 52452.140 18/02/17,08:25:25,01,09,2, 11.9,1,1, -8.189, 10561.517, 82.944, 52452.082 18/02/17,08:25:25,02,09,2, 11.9,1,1, -8.189, 10561.480, 82.913, 52452.048 18/02/17,08:25:25,03,09,2, 11.9,1,1, -8.189, 10561.466, 82.910, 52452.059 18/02/17,08:25:25,04,09,2, 11.9,1,1, -8.189, 10561.500, 82.954, 52452.124 18/02/17,08:25:25,05,09,2, 11.9,1,1, -8.189, 10561.471, 82.921, 52452.051 18/02/17,08:25:25,06,09,2, 11.9,1,1, -8.189, 10561.469, 82.952, 52452.102 18/02/17,08:25:25,07,09,2, 11.9,1,1, -8.189, 10561.456, 82.974, 52452.024 18/02/17,08:25:25,08,09,2, 11.9,1,1, -8.189, 10561.459, 82.968, 52452.152 18/02/17,08:25:25,09,09,2, 11.9,1,1, -8.189, 10561.428, 82.947, 52451.976 18/02/17,08:25:25,10,09,2, 11.9,1,1, -8.189, 10561.451, 82.948, 52452.045 18/02/17,08:25:25,11,09,2, 11.9,1,1, -8.189, 10561.414, 82.949, 52452.049 18/02/17,08:25:25,12,09,2, 11.9,1,1, -8.189, 10561.435, 82.959, 52452.104 18/02/17,08:25:25,13,09,2, 11.9,1,1, -8.189, 10561.435, 82.969, 52452.017 18/02/17,08:25:25,14,09,2, 11.9,1,1, -8.189, 10561.418, 82.941, 52452.080 18/02/17,08:25:25,15,09,2, 11.9,1,1, -8.189, 10561.431, 82.946, 52451.990 18/02/17,08:25:25,16,09,2, 11.9,1,1, -8.189, 10561.438, 82.975, 52452.031 18/02/17,08:25:25,17,09,2, 11.9,1,1, -8.189, 10561.402, 82.931, 52451.969 18/02/17,08:25:25,18,09,2, 11.9,1,1, -8.189, 10561.417, 82.955, 52451.935 18/02/17,08:25:25,19,09,2, 11.9,1,1, -8.189, 10561.398, 82.971, 52452.044 18/02/17,08:25:26,00,09,2, 11.9,1,1, -8.189, 10561.390, 82.971, 52452.044 18/02/17,08:25:26,01,09,2, 11.9,1,1, -8.189, 10561.386, 82.989, 52452.057 18/02/17,08:25:26,02,09,2, 11.9,1,1, -8.189, 10561.416, 82.992, 52452.215 18/02/17,08:25:26,03,09,2, 11.9,1,1, -8.189, 10561.374, 82.970, 52451.919 18/02/17,08:25:26,04,09,2, 11.9,1,1, -8.189, 10561.364, 82.965, 52451.968 18/02/17,08:25:26,05,09,2, 11.9,1,1, -8.189, 10561.387, 82.979, 52452.093 18/02/17,08:25:26,06,09,2, 11.9,1,1, -8.189, 10561.342, 82.957, 52452.005 18/02/17,08:25:26,07,09,2, 11.9,1,1, -8.189, 10561.349, 82.974, 52452.101 18/02/17,08:25:26,08,09,2, 11.9,1,1, -8.189, 10561.384, 82.976, 52452.102 18/02/17,08:25:26,09,09,2, 11.9,1,1, -8.189, 10561.353, 82.970, 52452.131 18/02/17,08:25:26,10,09,2, 11.9,1,1, -8.189, 10561.390, 82.978, 52452.037 18/02/17,08:25:26,11,09,2, 11.9,1,1, -8.189, 10561.373, 82.979, 52452.096 18/02/17,08:25:26,12,09,2, 11.9,1,1, -8.189, 10561.376, 82.946, 52451.985 18/02/17,08:25:26,13,09,2, 11.9,1,1, -8.189, 10561.375, 82.974, 52451.996 18/02/17,08:25:26,14,09,2, 11.9,1,1, -8.189, 10561.345, 82.970, 52452.085 18/02/17,08:25:26,15,09,2, 11.9,1,1, -8.189, 10561.363, 82.971, 52451.972 18/02/17,08:25:26,16,09,2, 11.9,1,1, -8.189, 10561.351, 82.993, 52452.005 18/02/17,08:25:26,17,09,2, 11.9,1,1, -8.189, 10561.367, 82.970, 52452.003 18/02/17,08:25:26,18,09,2, 11.9,1,1, -8.189, 10561.353, 82.976, 52452.035 18/02/17,08:25:26,19,09,2, 11.9,1,1, -8.189, 10561.349, 82.995, 52452.063 18/02/17,08:25:27,00,10,2, 11.7,1,1, -8.189, 10561.348, 82.995, 52452.063 18/02/17,08:25:27,01,10,2, 11.7,1,1, -8.189, 10561.355, 82.990, 52452.046 18/02/17,08:25:27,02,10,2, 11.7,1,1, -8.189, 10561.328, 83.009, 52452.067 18/02/17,08:25:27,03,10,2, 11.7,1,1, -8.189, 10561.363, 82.991, 52452.123 18/02/17,08:25:27,04,10,2, 11.7,1,1, -8.189, 10561.371, 82.975, 52452.022 18/02/17,08:25:27,05,10,2, 11.7,1,1, -8.189, 10561.327, 82.993, 52452.063 18/02/17,08:25:27,06,10,2, 11.7,1,1, -8.189, 10561.324, 82.945, 52452.038 18/02/17,08:25:27,07,10,2, 11.7,1,1, -8.189, 10561.353, 82.989, 52452.066 18/02/17,08:25:27,08,10,2, 11.7,1,1, -8.189, 10561.331, 82.971, 52452.024 18/02/17,08:25:27,09,10,2, 11.7,1,1, -8.189, 10561.355, 82.972, 52452.051 18/02/17,08:25:27,10,10,2, 11.7,1,1, -8.189, 10561.357, 82.984, 52452.010 18/02/17,08:25:27,11,10,2, 11.7,1,1, -8.189, 10561.337, 82.986, 52452.036 18/02/17,08:25:27,12,10,2, 11.7,1,1, -8.189, 10561.326, 82.968, 52451.993 18/02/17,08:25:27,13,10,2, 11.7,1,1, -8.189, 10561.338, 82.984, 52451.972 18/02/17,08:25:27,14,10,2, 11.7,1,1, -8.189, 10561.359, 82.989, 52452.004 18/02/17,08:25:27,15,10,2, 11.7,1,1, -8.189, 10561.340, 82.985, 52452.093 18/02/17,08:25:27,16,10,2, 11.7,1,1, -8.189, 10561.341, 82.990, 52452.039 18/02/17,08:25:27,17,10,2, 11.7,1,1, -8.189, 10561.338, 82.987, 52452.030 18/02/17,08:25:27,18,10,2, 11.7,1,1, -8.189, 10561.369, 82.949, 52451.775 18/02/17,08:25:27,19,10,2, 11.7,1,1, -8.189, 10561.322, 82.997, 52451.982 18/02/17,08:25:28,00,10,2, 11.9,1,1, -8.189, 10561.315, 82.997, 52451.982 18/02/17,08:25:28,01,10,2, 11.9,1,1, -8.189, 10561.336, 82.949, 52451.985 18/02/17,08:25:28,02,10,2, 11.9,1,1, -8.189, 10561.333, 82.989, 52452.043 18/02/17,08:25:28,03,10,2, 11.9,1,1, -8.189, 10561.380, 82.965, 52451.580 18/02/17,08:25:28,04,10,2, 11.9,1,1, -8.189, 10561.314, 82.951, 52451.890 18/02/17,08:25:28,05,10,2, 11.9,1,1, -8.189, 10561.312, 82.990, 52452.067 18/02/17,08:25:28,06,10,2, 11.9,1,1, -8.189, 10561.343, 82.957, 52451.940 18/02/17,08:25:28,07,10,2, 11.9,1,1, -8.189, 10561.334, 82.968, 52452.051 18/02/17,08:25:28,08,10,2, 11.9,1,1, -8.189, 10561.374, 82.989, 52452.000 18/02/17,08:25:28,09,10,2, 11.9,1,1, -8.189, 10561.319, 82.959, 52451.958 18/02/17,08:25:28,10,10,2, 11.9,1,1, -8.189, 10561.351, 82.974, 52452.004 18/02/17,08:25:28,11,10,2, 11.9,1,1, -8.189, 10561.352, 82.973, 52452.002 18/02/17,08:25:28,12,10,2, 11.9,1,1, -8.189, 10561.359, 82.954, 52451.999 18/02/17,08:25:28,13,10,2, 11.9,1,1, -8.189, 10561.350, 82.961, 52451.994 18/02/17,08:25:28,14,10,2, 11.9,1,1, -8.189, 10561.353, 82.960, 52452.084 18/02/17,08:25:28,15,10,2, 11.9,1,1, -8.189, 10561.356, 82.955, 52451.911 18/02/17,08:25:28,16,10,2, 11.9,1,1, -8.189, 10561.366, 82.953, 52452.049 18/02/17,08:25:28,17,10,2, 11.9,1,1, -8.189, 10561.368, 82.977, 52452.042 18/02/17,08:25:28,18,10,2, 11.9,1,1, -8.189, 10561.377, 82.962, 52451.959 18/02/17,08:25:28,19,10,2, 11.9,1,1, -8.189, 10561.367, 82.974, 52452.014 18/02/17,08:25:29,00,09,2, 11.9,1,1, -8.192, 10561.365, 82.974, 52452.014 18/02/17,08:25:29,01,09,2, 11.9,1,1, -8.192, 10561.379, 82.937, 52451.904 18/02/17,08:25:29,02,09,2, 11.9,1,1, -8.192, 10561.364, 82.967, 52452.034 18/02/17,08:25:29,03,09,2, 11.9,1,1, -8.192, 10561.373, 82.941, 52451.929 18/02/17,08:25:29,04,09,2, 11.9,1,1, -8.192, 10561.358, 82.931, 52451.955 18/02/17,08:25:29,05,09,2, 11.9,1,1, -8.192, 10561.369, 82.960, 52452.004 18/02/17,08:25:29,06,09,2, 11.9,1,1, -8.192, 10561.367, 82.930, 52451.914 18/02/17,08:25:29,07,09,2, 11.9,1,1, -8.192, 10561.365, 82.938, 52451.994 18/02/17,08:25:29,08,09,2, 11.9,1,1, -8.192, 10561.412, 82.979, 52452.007 18/02/17,08:25:29,09,09,2, 11.9,1,1, -8.192, 10561.374, 82.961, 52451.912 18/02/17,08:25:29,10,09,2, 11.9,1,1, -8.192, 10561.399, 82.945, 52451.972 18/02/17,08:25:29,11,09,2, 11.9,1,1, -8.192, 10561.381, 82.951, 52451.987 18/02/17,08:25:29,12,09,2, 11.9,1,1, -8.192, 10561.429, 82.918, 52451.919 18/02/17,08:25:29,13,09,2, 11.9,1,1, -8.192, 10561.424, 82.917, 52451.870 18/02/17,08:25:29,14,09,2, 11.9,1,1, -8.192, 10561.396, 82.926, 52451.985 18/02/17,08:25:29,15,09,2, 11.9,1,1, -8.192, 10561.411, 82.919, 52451.940 18/02/17,08:25:29,16,09,2, 11.9,1,1, -8.192, 10561.416, 82.934, 52451.845 18/02/17,08:25:29,17,09,2, 11.9,1,1, -8.192, 10561.398, 82.950, 52451.962 18/02/17,08:25:29,18,09,2, 11.9,1,1, -8.192, 10561.430, 82.922, 52451.955 18/02/17,08:25:29,19,09,2, 11.9,1,1, -8.192, 10561.427, 82.927, 52451.950 18/02/17,08:25:30,00,09,2, 11.9,1,1, -8.191, 10561.423, 82.927, 52451.950 18/02/17,08:25:30,01,09,2, 11.9,1,1, -8.191, 10561.439, 82.933, 52451.900 18/02/17,08:25:30,02,09,2, 11.9,1,1, -8.191, 10561.441, 82.937, 52451.951 18/02/17,08:25:30,03,09,2, 11.9,1,1, -8.191, 10561.451, 82.939, 52451.987 18/02/17,08:25:30,04,09,2, 11.9,1,1, -8.191, 10561.474, 82.905, 52451.944 18/02/17,08:25:30,05,09,2, 11.9,1,1, -8.191, 10561.440, 82.912, 52452.032 18/02/17,08:25:30,06,09,2, 11.9,1,1, -8.191, 10561.443, 82.942, 52452.035 18/02/17,08:25:30,07,09,2, 11.9,1,1, -8.191, 10561.445, 82.911, 52451.953 18/02/17,08:25:30,08,09,2, 11.9,1,1, -8.191, 10561.464, 82.944, 52452.007 18/02/17,08:25:30,09,09,2, 11.9,1,1, -8.191, 10561.459, 82.963, 52451.970 18/02/17,08:25:30,10,09,2, 11.9,1,1, -8.191, 10561.500, 82.936, 52451.877 18/02/17,08:25:30,11,09,2, 11.9,1,1, -8.191, 10561.474, 82.948, 52451.973 18/02/17,08:25:30,12,09,2, 11.9,1,1, -8.191, 10561.499, 82.933, 52451.932 18/02/17,08:25:30,13,09,2, 11.9,1,1, -8.191, 10561.484, 82.935, 52451.932 18/02/17,08:25:30,14,09,2, 11.9,1,1, -8.191, 10561.498, 82.939, 52452.062 18/02/17,08:25:30,15,09,2, 11.9,1,1, -8.191, 10561.481, 82.937, 52452.010 18/02/17,08:25:30,16,09,2, 11.9,1,1, -8.191, 10561.489, 82.930, 52451.991 18/02/17,08:25:30,17,09,2, 11.9,1,1, -8.191, 10561.524, 82.957, 52452.023 18/02/17,08:25:30,18,09,2, 11.9,1,1, -8.191, 10561.501, 82.951, 52451.977 18/02/17,08:25:30,19,09,2, 11.9,1,1, -8.191, 10561.503, 82.923, 52451.962 18/02/17,08:25:31,00,09,2, 11.8,1,1, -8.189, 10561.498, 82.923, 52451.962 18/02/17,08:25:31,01,09,2, 11.8,1,1, -8.189, 10561.538, 82.921, 52451.896 18/02/17,08:25:31,02,09,2, 11.8,1,1, -8.189, 10561.528, 82.904, 52451.966 18/02/17,08:25:31,03,09,2, 11.8,1,1, -8.189, 10561.547, 82.942, 52451.975 18/02/17,08:25:31,04,09,2, 11.8,1,1, -8.189, 10561.541, 82.912, 52451.974 18/02/17,08:25:31,05,09,2, 11.8,1,1, -8.189, 10561.554, 82.932, 52451.958 18/02/17,08:25:31,06,09,2, 11.8,1,1, -8.189, 10561.560, 82.948, 52451.974 18/02/17,08:25:31,07,09,2, 11.8,1,1, -8.189, 10561.522, 82.917, 52451.958 18/02/17,08:25:31,08,09,2, 11.8,1,1, -8.189, 10561.525, 82.922, 52451.979 18/02/17,08:25:31,09,09,2, 11.8,1,1, -8.189, 10561.578, 82.935, 52452.010 18/02/17,08:25:31,10,09,2, 11.8,1,1, -8.189, 10561.572, 82.900, 52451.894 18/02/17,08:25:31,11,09,2, 11.8,1,1, -8.189, 10561.580, 82.899, 52451.916 18/02/17,08:25:31,12,09,2, 11.8,1,1, -8.189, 10561.567, 82.916, 52451.933 18/02/17,08:25:31,13,09,2, 11.8,1,1, -8.189, 10561.580, 82.905, 52451.983 18/02/17,08:25:31,14,09,2, 11.8,1,1, -8.189, 10561.574, 82.905, 52451.927 18/02/17,08:25:31,15,09,2, 11.8,1,1, -8.189, 10561.578, 82.910, 52451.971 18/02/17,08:25:31,16,09,2, 11.8,1,1, -8.189, 10561.600, 82.901, 52451.967 18/02/17,08:25:31,17,09,2, 11.8,1,1, -8.189, 10561.587, 82.907, 52452.009 18/02/17,08:25:31,18,09,2, 11.8,1,1, -8.189, 10561.621, 82.924, 52452.029 18/02/17,08:25:31,19,09,2, 11.8,1,1, -8.189, 10561.604, 82.898, 52451.921 18/02/17,08:25:32,00,09,2, 11.9,1,1, -8.193, 10561.599, 82.898, 52451.921 18/02/17,08:25:32,01,09,2, 11.9,1,1, -8.193, 10561.602, 82.922, 52451.954 18/02/17,08:25:32,02,09,2, 11.9,1,1, -8.193, 10561.638, 82.896, 52451.993 18/02/17,08:25:32,03,09,2, 11.9,1,1, -8.193, 10561.636, 82.904, 52451.992 18/02/17,08:25:32,04,09,2, 11.9,1,1, -8.193, 10561.662, 82.930, 52451.900 18/02/17,08:25:32,05,09,2, 11.9,1,1, -8.193, 10561.611, 82.875, 52451.926 18/02/17,08:25:32,06,09,2, 11.9,1,1, -8.193, 10561.649, 82.928, 52451.978 18/02/17,08:25:32,07,09,2, 11.9,1,1, -8.193, 10561.677, 82.912, 52451.938 18/02/17,08:25:32,08,09,2, 11.9,1,1, -8.193, 10561.646, 82.877, 52451.898 18/02/17,08:25:32,09,09,2, 11.9,1,1, -8.193, 10561.651, 82.940, 52451.990 18/02/17,08:25:32,10,09,2, 11.9,1,1, -8.193, 10561.676, 82.893, 52451.950 18/02/17,08:25:32,11,09,2, 11.9,1,1, -8.193, 10561.665, 82.887, 52451.960 18/02/17,08:25:32,12,09,2, 11.9,1,1, -8.193, 10561.682, 82.909, 52451.970 18/02/17,08:25:32,13,09,2, 11.9,1,1, -8.193, 10561.667, 82.866, 52451.912 18/02/17,08:25:32,14,09,2, 11.9,1,1, -8.193, 10561.693, 82.856, 52451.995 18/02/17,08:25:32,15,09,2, 11.9,1,1, -8.193, 10561.706, 82.906, 52451.957 18/02/17,08:25:32,16,09,2, 11.9,1,1, -8.193, 10561.694, 82.880, 52451.889 18/02/17,08:25:32,17,09,2, 11.9,1,1, -8.193, 10561.704, 82.884, 52451.959 18/02/17,08:25:32,18,09,2, 11.9,1,1, -8.193, 10561.702, 82.904, 52451.879 18/02/17,08:25:32,19,09,2, 11.9,1,1, -8.193, 10561.700, 82.891, 52451.928 18/02/17,08:25:33,00,09,2, 11.9,1,1, -8.189, 10561.699, 82.891, 52451.928 18/02/17,08:25:33,01,09,2, 11.9,1,1, -8.189, 10561.724, 82.914, 52451.893 18/02/17,08:25:33,02,09,2, 11.9,1,1, -8.189, 10561.708, 82.897, 52451.920 18/02/17,08:25:33,03,09,2, 11.9,1,1, -8.189, 10561.726, 82.882, 52451.899 18/02/17,08:25:33,04,09,2, 11.9,1,1, -8.189, 10561.741, 82.921, 52451.887 18/02/17,08:25:33,05,09,2, 11.9,1,1, -8.189, 10561.714, 82.901, 52452.013 18/02/17,08:25:33,06,09,2, 11.9,1,1, -8.189, 10561.760, 82.901, 52451.950 18/02/17,08:25:33,07,09,2, 11.9,1,1, -8.189, 10561.761, 82.926, 52451.995 18/02/17,08:25:33,08,09,2, 11.9,1,1, -8.189, 10561.750, 82.891, 52451.869 18/02/17,08:25:33,09,09,2, 11.9,1,1, -8.189, 10561.751, 82.894, 52451.886 18/02/17,08:25:33,10,09,2, 11.9,1,1, -8.189, 10561.758, 82.924, 52451.931 18/02/17,08:25:33,11,09,2, 11.9,1,1, -8.189, 10561.746, 82.899, 52451.889 18/02/17,08:25:33,12,09,2, 11.9,1,1, -8.189, 10561.763, 82.919, 52451.924 18/02/17,08:25:33,13,09,2, 11.9,1,1, -8.189, 10561.790, 82.917, 52451.941 18/02/17,08:25:33,14,09,2, 11.9,1,1, -8.189, 10561.770, 82.905, 52451.877 18/02/17,08:25:33,15,09,2, 11.9,1,1, -8.189, 10561.772, 82.909, 52451.973 18/02/17,08:25:33,16,09,2, 11.9,1,1, -8.189, 10561.809, 82.905, 52451.983 18/02/17,08:25:33,17,09,2, 11.9,1,1, -8.189, 10561.773, 82.887, 52451.877 18/02/17,08:25:33,18,09,2, 11.9,1,1, -8.189, 10561.770, 82.894, 52451.975 18/02/17,08:25:33,19,09,2, 11.9,1,1, -8.189, 10561.787, 82.932, 52451.955 18/02/17,08:25:34,00,09,2, 11.8,1,1, -8.188, 10561.782, 82.932, 52451.955 18/02/17,08:25:34,01,09,2, 11.8,1,1, -8.188, 10561.782, 82.922, 52451.894 18/02/17,08:25:34,02,09,2, 11.8,1,1, -8.188, 10561.773, 82.923, 52451.972 18/02/17,08:25:34,03,09,2, 11.8,1,1, -8.188, 10561.762, 82.916, 52451.892 18/02/17,08:25:34,04,09,2, 11.8,1,1, -8.188, 10561.797, 82.908, 52451.913 18/02/17,08:25:34,05,09,2, 11.8,1,1, -8.188, 10561.773, 82.908, 52451.980 18/02/17,08:25:34,06,09,2, 11.8,1,1, -8.188, 10561.804, 82.887, 52451.845 18/02/17,08:25:34,07,09,2, 11.8,1,1, -8.188, 10561.840, 82.883, 52451.943 18/02/17,08:25:34,08,09,2, 11.8,1,1, -8.188, 10561.807, 82.903, 52451.892 18/02/17,08:25:34,09,09,2, 11.8,1,1, -8.188, 10561.807, 82.889, 52451.867 18/02/17,08:25:34,10,09,2, 11.8,1,1, -8.188, 10561.841, 82.946, 52451.914 18/02/17,08:25:34,11,09,2, 11.8,1,1, -8.188, 10561.818, 82.914, 52451.816 18/02/17,08:25:34,12,09,2, 11.8,1,1, -8.188, 10561.826, 82.883, 52451.844 18/02/17,08:25:34,13,09,2, 11.8,1,1, -8.188, 10561.814, 82.919, 52451.923 18/02/17,08:25:34,14,09,2, 11.8,1,1, -8.188, 10561.848, 82.934, 52451.948 18/02/17,08:25:34,15,09,2, 11.8,1,1, -8.188, 10561.805, 82.904, 52451.947 18/02/17,08:25:34,16,09,2, 11.8,1,1, -8.188, 10561.793, 82.928, 52451.874 18/02/17,08:25:34,17,09,2, 11.8,1,1, -8.188, 10561.827, 82.927, 52452.032 18/02/17,08:25:34,18,09,2, 11.8,1,1, -8.188, 10561.833, 82.922, 52451.801 18/02/17,08:25:34,19,09,2, 11.8,1,1, -8.188, 10561.845, 82.920, 52451.836 18/02/17,08:25:35,00,10,2, 11.8,1,1, -8.188, 10561.841, 82.920, 52451.836 18/02/17,08:25:35,01,10,2, 11.8,1,1, -8.188, 10561.846, 82.910, 52451.820 18/02/17,08:25:35,02,10,2, 11.8,1,1, -8.188, 10561.844, 82.961, 52451.908 18/02/17,08:25:35,03,10,2, 11.8,1,1, -8.188, 10561.830, 82.945, 52451.890 18/02/17,08:25:35,04,10,2, 11.8,1,1, -8.188, 10561.832, 82.940, 52451.900 18/02/17,08:25:35,05,10,2, 11.8,1,1, -8.188, 10561.837, 82.925, 52451.870 18/02/17,08:25:35,06,10,2, 11.8,1,1, -8.188, 10561.838, 82.937, 52451.893 18/02/17,08:25:35,07,10,2, 11.8,1,1, -8.188, 10561.861, 82.915, 52451.837 18/02/17,08:25:35,08,10,2, 11.8,1,1, -8.188, 10561.841, 82.963, 52451.846 18/02/17,08:25:35,09,10,2, 11.8,1,1, -8.188, 10561.840, 82.942, 52451.878 18/02/17,08:25:35,10,10,2, 11.8,1,1, -8.188, 10561.859, 82.936, 52451.903 18/02/17,08:25:35,11,10,2, 11.8,1,1, -8.188, 10561.842, 82.983, 52451.925 18/02/17,08:25:35,12,10,2, 11.8,1,1, -8.188, 10561.854, 82.967, 52451.913 18/02/17,08:25:35,13,10,2, 11.8,1,1, -8.188, 10561.858, 82.936, 52451.863 18/02/17,08:25:35,14,10,2, 11.8,1,1, -8.188, 10561.839, 82.974, 52451.980 18/02/17,08:25:35,15,10,2, 11.8,1,1, -8.188, 10561.844, 82.938, 52451.904 18/02/17,08:25:35,16,10,2, 11.8,1,1, -8.188, 10561.851, 82.955, 52451.945 18/02/17,08:25:35,17,10,2, 11.8,1,1, -8.188, 10561.866, 82.958, 52451.983 18/02/17,08:25:35,18,10,2, 11.8,1,1, -8.188, 10561.850, 82.936, 52451.901 18/02/17,08:25:35,19,10,2, 11.8,1,1, -8.188, 10561.867, 82.933, 52451.808 18/02/17,08:25:36,00,10,2, 11.9,1,1, -8.192, 10561.866, 82.933, 52451.808 18/02/17,08:25:36,01,10,2, 11.9,1,1, -8.192, 10561.837, 82.945, 52451.901 18/02/17,08:25:36,02,10,2, 11.9,1,1, -8.192, 10561.846, 82.914, 52451.897 18/02/17,08:25:36,03,10,2, 11.9,1,1, -8.192, 10561.823, 82.933, 52451.939 18/02/17,08:25:36,04,10,2, 11.9,1,1, -8.192, 10561.843, 82.915, 52451.832 18/02/17,08:25:36,05,10,2, 11.9,1,1, -8.192, 10561.845, 82.941, 52451.950 18/02/17,08:25:36,06,10,2, 11.9,1,1, -8.192, 10561.841, 82.943, 52451.997 18/02/17,08:25:36,07,10,2, 11.9,1,1, -8.192, 10561.863, 82.940, 52451.863 18/02/17,08:25:36,08,10,2, 11.9,1,1, -8.192, 10561.870, 82.951, 52452.010 18/02/17,08:25:36,09,10,2, 11.9,1,1, -8.192, 10561.856, 82.957, 52451.945 18/02/17,08:25:36,10,10,2, 11.9,1,1, -8.192, 10561.844, 82.912, 52451.853 18/02/17,08:25:36,11,10,2, 11.9,1,1, -8.192, 10561.877, 82.938, 52451.883 18/02/17,08:25:36,12,10,2, 11.9,1,1, -8.192, 10561.858, 82.943, 52451.879 18/02/17,08:25:36,13,10,2, 11.9,1,1, -8.192, 10561.850, 82.930, 52451.897 18/02/17,08:25:36,14,10,2, 11.9,1,1, -8.192, 10561.873, 82.970, 52451.935 18/02/17,08:25:36,15,10,2, 11.9,1,1, -8.192, 10561.861, 82.921, 52451.905 18/02/17,08:25:36,16,10,2, 11.9,1,1, -8.192, 10561.856, 82.907, 52451.774 18/02/17,08:25:36,17,10,2, 11.9,1,1, -8.192, 10561.863, 82.927, 52451.883 18/02/17,08:25:36,18,10,2, 11.9,1,1, -8.192, 10561.835, 82.949, 52451.829 18/02/17,08:25:36,19,10,2, 11.9,1,1, -8.192, 10561.839, 82.908, 52451.837 18/02/17,08:25:37,00,09,2, 11.9,1,1, -8.189, 10561.832, 82.908, 52451.837 18/02/17,08:25:37,01,09,2, 11.9,1,1, -8.189, 10561.861, 82.924, 52451.829 18/02/17,08:25:37,02,09,2, 11.9,1,1, -8.189, 10561.843, 82.931, 52451.854 18/02/17,08:25:37,03,09,2, 11.9,1,1, -8.189, 10561.858, 82.937, 52451.899 18/02/17,08:25:37,04,09,2, 11.9,1,1, -8.189, 10561.847, 82.919, 52451.849 18/02/17,08:25:37,05,09,2, 11.9,1,1, -8.189, 10561.878, 82.942, 52451.843 18/02/17,08:25:37,06,09,2, 11.9,1,1, -8.189, 10561.852, 82.967, 52451.897 18/02/17,08:25:37,07,09,2, 11.9,1,1, -8.189, 10561.886, 82.933, 52451.830 18/02/17,08:25:37,08,09,2, 11.9,1,1, -8.189, 10561.841, 82.945, 52451.846 18/02/17,08:25:37,09,09,2, 11.9,1,1, -8.189, 10561.866, 82.949, 52451.870 18/02/17,08:25:37,10,09,2, 11.9,1,1, -8.189, 10561.869, 82.926, 52451.899 18/02/17,08:25:37,11,09,2, 11.9,1,1, -8.189, 10561.883, 82.949, 52451.861 18/02/17,08:25:37,12,09,2, 11.9,1,1, -8.189, 10561.896, 82.967, 52451.788 18/02/17,08:25:37,13,09,2, 11.9,1,1, -8.189, 10561.883, 82.951, 52451.890 18/02/17,08:25:37,14,09,2, 11.9,1,1, -8.189, 10561.865, 82.950, 52451.882 18/02/17,08:25:37,15,09,2, 11.9,1,1, -8.189, 10561.852, 82.959, 52451.816 18/02/17,08:25:37,16,09,2, 11.9,1,1, -8.189, 10561.870, 82.940, 52451.812 18/02/17,08:25:37,17,09,2, 11.9,1,1, -8.189, 10561.861, 82.953, 52451.870 18/02/17,08:25:37,18,09,2, 11.9,1,1, -8.189, 10561.860, 82.952, 52451.880 18/02/17,08:25:37,19,09,2, 11.9,1,1, -8.189, 10561.855, 82.939, 52451.866 18/02/17,08:25:38,00,10,2, 11.9,1,1, -8.192, 10561.849, 82.939, 52451.866 18/02/17,08:25:38,01,10,2, 11.9,1,1, -8.192, 10561.868, 82.957, 52451.810 18/02/17,08:25:38,02,10,2, 11.9,1,1, -8.192, 10561.862, 82.951, 52451.852 18/02/17,08:25:38,03,10,2, 11.9,1,1, -8.192, 10561.864, 82.964, 52451.899 18/02/17,08:25:38,04,10,2, 11.9,1,1, -8.192, 10561.917, 82.924, 52451.558 18/02/17,08:25:38,05,10,2, 11.9,1,1, -8.192, 10561.846, 82.954, 52451.892 18/02/17,08:25:38,06,10,2, 11.9,1,1, -8.192, 10561.858, 82.962, 52451.850 18/02/17,08:25:38,07,10,2, 11.9,1,1, -8.192, 10561.871, 82.977, 52451.748 18/02/17,08:25:38,08,10,2, 11.9,1,1, -8.192, 10561.889, 82.972, 52451.810 18/02/17,08:25:38,09,10,2, 11.9,1,1, -8.192, 10561.872, 82.974, 52451.780 18/02/17,08:25:38,10,10,2, 11.9,1,1, -8.192, 10561.883, 82.971, 52451.810 18/02/17,08:25:38,11,10,2, 11.9,1,1, -8.192, 10561.865, 82.951, 52451.741 18/02/17,08:25:38,12,10,2, 11.9,1,1, -8.192, 10561.874, 82.977, 52451.781 18/02/17,08:25:38,13,10,2, 11.9,1,1, -8.192, 10561.852, 82.928, 52451.754 18/02/17,08:25:38,14,10,2, 11.9,1,1, -8.192, 10561.860, 82.933, 52451.759 18/02/17,08:25:38,15,10,2, 11.9,1,1, -8.192, 10561.865, 82.997, 52451.855 18/02/17,08:25:38,16,10,2, 11.9,1,1, -8.192, 10561.860, 82.988, 52451.798 18/02/17,08:25:38,17,10,2, 11.9,1,1, -8.192, 10561.868, 82.959, 52451.772 18/02/17,08:25:38,18,10,2, 11.9,1,1, -8.192, 10561.859, 82.994, 52451.859 18/02/17,08:25:38,19,10,2, 11.9,1,1, -8.192, 10561.876, 82.973, 52451.774 18/02/17,08:25:39,00,09,2, 11.9,1,1, -8.191, 10561.874, 82.973, 52451.774 18/02/17,08:25:39,01,09,2, 11.9,1,1, -8.191, 10561.901, 82.984, 52451.762 18/02/17,08:25:39,02,09,2, 11.9,1,1, -8.191, 10561.884, 82.988, 52451.786 18/02/17,08:25:39,03,09,2, 11.9,1,1, -8.191, 10561.877, 82.998, 52451.727 18/02/17,08:25:39,04,09,2, 11.9,1,1, -8.191, 10561.855, 82.997, 52451.758 18/02/17,08:25:39,05,09,2, 11.9,1,1, -8.191, 10561.866, 82.962, 52451.769 18/02/17,08:25:39,06,09,2, 11.9,1,1, -8.191, 10561.873, 82.988, 52451.879 18/02/17,08:25:39,07,09,2, 11.9,1,1, -8.191, 10561.911, 83.004, 52451.778 18/02/17,08:25:39,08,09,2, 11.9,1,1, -8.191, 10561.875, 82.991, 52451.773 18/02/17,08:25:39,09,09,2, 11.9,1,1, -8.191, 10561.899, 82.987, 52451.777 18/02/17,08:25:39,10,09,2, 11.9,1,1, -8.191, 10561.905, 82.999, 52451.708 18/02/17,08:25:39,11,09,2, 11.9,1,1, -8.191, 10561.893, 82.992, 52451.720 18/02/17,08:25:39,12,09,2, 11.9,1,1, -8.191, 10561.902, 83.018, 52451.734 18/02/17,08:25:39,13,09,2, 11.9,1,1, -8.191, 10561.893, 82.994, 52451.756 18/02/17,08:25:39,14,09,2, 11.9,1,1, -8.191, 10561.874, 83.008, 52451.787 18/02/17,08:25:39,15,09,2, 11.9,1,1, -8.191, 10561.888, 83.013, 52451.852 18/02/17,08:25:39,16,09,2, 11.9,1,1, -8.191, 10561.915, 83.031, 52451.716 18/02/17,08:25:39,17,09,2, 11.9,1,1, -8.191, 10561.888, 83.015, 52451.671 18/02/17,08:25:39,18,09,2, 11.9,1,1, -8.191, 10561.913, 83.024, 52451.768 18/02/17,08:25:39,19,09,2, 11.9,1,1, -8.191, 10561.904, 83.047, 52451.725 18/02/17,08:25:40,00,10,2, 11.8,1,1, -8.189, 10561.899, 83.047, 52451.725 18/02/17,08:25:40,01,10,2, 11.8,1,1, -8.189, 10561.929, 83.051, 52451.705 18/02/17,08:25:40,02,10,2, 11.8,1,1, -8.189, 10561.916, 83.035, 52451.725 18/02/17,08:25:40,03,10,2, 11.8,1,1, -8.189, 10561.918, 83.037, 52451.734 18/02/17,08:25:40,04,10,2, 11.8,1,1, -8.189, 10561.918, 83.052, 52451.677 18/02/17,08:25:40,05,10,2, 11.8,1,1, -8.189, 10561.933, 83.031, 52451.772 18/02/17,08:25:40,06,10,2, 11.8,1,1, -8.189, 10561.948, 83.040, 52451.819 18/02/17,08:25:40,07,10,2, 11.8,1,1, -8.189, 10561.949, 83.055, 52451.752 18/02/17,08:25:40,08,10,2, 11.8,1,1, -8.189, 10561.951, 83.050, 52451.781 18/02/17,08:25:40,09,10,2, 11.8,1,1, -8.189, 10561.962, 83.034, 52451.752 18/02/17,08:25:40,10,10,2, 11.8,1,1, -8.189, 10561.964, 83.050, 52451.722 18/02/17,08:25:40,11,10,2, 11.8,1,1, -8.189, 10561.952, 83.028, 52451.767 18/02/17,08:25:40,12,10,2, 11.8,1,1, -8.189, 10561.941, 83.038, 52451.700 18/02/17,08:25:40,13,10,2, 11.8,1,1, -8.189, 10561.957, 83.044, 52451.763 18/02/17,08:25:40,14,10,2, 11.8,1,1, -8.189, 10561.949, 83.058, 52451.752 18/02/17,08:25:40,15,10,2, 11.8,1,1, -8.189, 10561.937, 83.053, 52451.712 18/02/17,08:25:40,16,10,2, 11.8,1,1, -8.189, 10561.954, 83.063, 52451.734 18/02/17,08:25:40,17,10,2, 11.8,1,1, -8.189, 10561.963, 83.054, 52451.723 18/02/17,08:25:40,18,10,2, 11.8,1,1, -8.189, 10561.956, 83.066, 52451.803 18/02/17,08:25:40,19,10,2, 11.8,1,1, -8.189, 10561.984, 83.076, 52451.760 18/02/17,08:25:41,00,10,2, 11.9,1,1, -8.189, 10561.982, 83.076, 52451.760 18/02/17,08:25:41,01,10,2, 11.9,1,1, -8.189, 10561.992, 83.084, 52451.749 18/02/17,08:25:41,02,10,2, 11.9,1,1, -8.189, 10561.997, 83.082, 52451.698 18/02/17,08:25:41,03,10,2, 11.9,1,1, -8.189, 10561.965, 83.065, 52451.666 18/02/17,08:25:41,04,10,2, 11.9,1,1, -8.189, 10561.967, 83.077, 52451.694 18/02/17,08:25:41,05,10,2, 11.9,1,1, -8.189, 10561.962, 83.093, 52451.727 18/02/17,08:25:41,06,10,2, 11.9,1,1, -8.189, 10561.974, 83.051, 52451.617 18/02/17,08:25:41,07,10,2, 11.9,1,1, -8.189, 10561.982, 83.086, 52451.694 18/02/17,08:25:41,08,10,2, 11.9,1,1, -8.189, 10562.001, 83.087, 52451.685 18/02/17,08:25:41,09,10,2, 11.9,1,1, -8.189, 10561.962, 83.071, 52451.682 18/02/17,08:25:41,10,10,2, 11.9,1,1, -8.189, 10562.008, 83.093, 52451.804 18/02/17,08:25:41,11,10,2, 11.9,1,1, -8.189, 10562.017, 83.062, 52451.741 18/02/17,08:25:41,12,10,2, 11.9,1,1, -8.189, 10562.005, 83.081, 52451.767 18/02/17,08:25:41,13,10,2, 11.9,1,1, -8.189, 10562.020, 83.094, 52451.716 18/02/17,08:25:41,14,10,2, 11.9,1,1, -8.189, 10562.021, 83.099, 52451.752 18/02/17,08:25:41,15,10,2, 11.9,1,1, -8.189, 10562.028, 83.060, 52451.736 18/02/17,08:25:41,16,10,2, 11.9,1,1, -8.189, 10562.028, 83.075, 52451.716 18/02/17,08:25:41,17,10,2, 11.9,1,1, -8.189, 10562.003, 83.055, 52451.651 18/02/17,08:25:41,18,10,2, 11.9,1,1, -8.189, 10562.007, 83.046, 52451.628 18/02/17,08:25:41,19,10,2, 11.9,1,1, -8.189, 10562.021, 83.058, 52451.738 18/02/17,08:25:42,00,10,2, 11.8,1,1, -8.189, 10562.016, 83.058, 52451.738 18/02/17,08:25:42,01,10,2, 11.8,1,1, -8.189, 10561.997, 83.038, 52451.723 18/02/17,08:25:42,02,10,2, 11.8,1,1, -8.189, 10562.048, 83.049, 52451.711 18/02/17,08:25:42,03,10,2, 11.8,1,1, -8.189, 10562.033, 83.038, 52451.735 18/02/17,08:25:42,04,10,2, 11.8,1,1, -8.189, 10562.034, 83.039, 52451.662 18/02/17,08:25:42,05,10,2, 11.8,1,1, -8.189, 10562.032, 83.049, 52451.704 18/02/17,08:25:42,06,10,2, 11.8,1,1, -8.189, 10562.034, 83.018, 52451.718 18/02/17,08:25:42,07,10,2, 11.8,1,1, -8.189, 10562.023, 83.019, 52451.693 18/02/17,08:25:42,08,10,2, 11.8,1,1, -8.189, 10562.049, 83.039, 52451.722 18/02/17,08:25:42,09,10,2, 11.8,1,1, -8.189, 10562.027, 83.018, 52451.697 18/02/17,08:25:42,10,10,2, 11.8,1,1, -8.189, 10562.029, 83.035, 52451.689 18/02/17,08:25:42,11,10,2, 11.8,1,1, -8.189, 10562.041, 83.021, 52451.724 18/02/17,08:25:42,12,10,2, 11.8,1,1, -8.189, 10562.048, 83.003, 52451.714 18/02/17,08:25:42,13,10,2, 11.8,1,1, -8.189, 10562.055, 83.009, 52451.718 18/02/17,08:25:42,14,10,2, 11.8,1,1, -8.189, 10562.074, 83.008, 52451.700 18/02/17,08:25:42,15,10,2, 11.8,1,1, -8.189, 10562.020, 82.991, 52451.628 18/02/17,08:25:42,16,10,2, 11.8,1,1, -8.189, 10562.053, 83.022, 52451.676 18/02/17,08:25:42,17,10,2, 11.8,1,1, -8.189, 10562.069, 83.006, 52451.655 18/02/17,08:25:42,18,10,2, 11.8,1,1, -8.189, 10562.049, 82.981, 52451.666 18/02/17,08:25:42,19,10,2, 11.8,1,1, -8.189, 10562.102, 82.990, 52451.663 18/02/17,08:25:43,00,10,2, 11.9,1,1, -8.186, 10562.099, 82.990, 52451.663 18/02/17,08:25:43,01,10,2, 11.9,1,1, -8.186, 10562.064, 82.970, 52451.630 18/02/17,08:25:43,02,10,2, 11.9,1,1, -8.186, 10562.051, 82.981, 52451.669 18/02/17,08:25:43,03,10,2, 11.9,1,1, -8.186, 10562.069, 82.993, 52451.606 18/02/17,08:25:43,04,10,2, 11.9,1,1, -8.186, 10562.061, 82.956, 52451.614 18/02/17,08:25:43,05,10,2, 11.9,1,1, -8.186, 10562.079, 82.992, 52451.658 18/02/17,08:25:43,06,10,2, 11.9,1,1, -8.186, 10562.075, 82.992, 52451.648 18/02/17,08:25:43,07,10,2, 11.9,1,1, -8.186, 10562.104, 82.957, 52451.580 18/02/17,08:25:43,08,10,2, 11.9,1,1, -8.186, 10562.067, 82.978, 52451.610 18/02/17,08:25:43,09,10,2, 11.9,1,1, -8.186, 10562.103, 82.983, 52451.695 18/02/17,08:25:43,10,10,2, 11.9,1,1, -8.186, 10562.080, 82.972, 52451.660 18/02/17,08:25:43,11,10,2, 11.9,1,1, -8.186, 10562.110, 82.974, 52451.666 18/02/17,08:25:43,12,10,2, 11.9,1,1, -8.186, 10562.117, 82.946, 52451.709 18/02/17,08:25:43,13,10,2, 11.9,1,1, -8.186, 10562.116, 82.945, 52451.599 18/02/17,08:25:43,14,10,2, 11.9,1,1, -8.186, 10562.131, 82.931, 52451.676 18/02/17,08:25:43,15,10,2, 11.9,1,1, -8.186, 10562.086, 82.919, 52451.672 18/02/17,08:25:43,16,10,2, 11.9,1,1, -8.186, 10562.080, 82.922, 52451.663 18/02/17,08:25:43,17,10,2, 11.9,1,1, -8.186, 10562.105, 82.920, 52451.627 18/02/17,08:25:43,18,10,2, 11.9,1,1, -8.186, 10562.094, 82.886, 52451.589 18/02/17,08:25:43,19,10,2, 11.9,1,1, -8.186, 10562.077, 82.892, 52451.572 18/02/17,08:25:44,00,10,2, 11.8,1,1, -8.192, 10562.074, 82.892, 52451.572 18/02/17,08:25:44,01,10,2, 11.8,1,1, -8.192, 10562.068, 82.851, 52451.584 18/02/17,08:25:44,02,10,2, 11.8,1,1, -8.192, 10562.082, 82.870, 52451.618 18/02/17,08:25:44,03,10,2, 11.8,1,1, -8.192, 10562.076, 82.888, 52451.625 18/02/17,08:25:44,04,10,2, 11.8,1,1, -8.192, 10562.110, 82.830, 52451.542 18/02/17,08:25:44,05,10,2, 11.8,1,1, -8.192, 10562.088, 82.869, 52451.653 18/02/17,08:25:44,06,10,2, 11.8,1,1, -8.192, 10562.101, 82.877, 52451.586 18/02/17,08:25:44,07,10,2, 11.8,1,1, -8.192, 10562.137, 82.853, 52451.683 18/02/17,08:25:44,08,10,2, 11.8,1,1, -8.192, 10562.112, 82.832, 52451.547 18/02/17,08:25:44,09,10,2, 11.8,1,1, -8.192, 10562.129, 82.845, 52451.580 18/02/17,08:25:44,10,10,2, 11.8,1,1, -8.192, 10562.126, 82.815, 52451.562 18/02/17,08:25:44,11,10,2, 11.8,1,1, -8.192, 10562.097, 82.821, 52451.628 18/02/17,08:25:44,12,10,2, 11.8,1,1, -8.192, 10562.150, 82.810, 52451.538 18/02/17,08:25:44,13,10,2, 11.8,1,1, -8.192, 10562.114, 82.798, 52451.616 18/02/17,08:25:44,14,10,2, 11.8,1,1, -8.192, 10562.167, 82.833, 52451.657 18/02/17,08:25:44,15,10,2, 11.8,1,1, -8.192, 10562.158, 82.800, 52451.567 18/02/17,08:25:44,16,10,2, 11.8,1,1, -8.192, 10562.160, 82.790, 52451.607 18/02/17,08:25:44,17,10,2, 11.8,1,1, -8.192, 10562.174, 82.806, 52451.542 18/02/17,08:25:44,18,10,2, 11.8,1,1, -8.192, 10562.172, 82.789, 52451.654 18/02/17,08:25:44,19,10,2, 11.8,1,1, -8.192, 10562.177, 82.789, 52451.629 18/02/17,08:25:45,00,10,2, 11.9,1,1, -8.188, 10562.174, 82.789, 52451.629 18/02/17,08:25:45,01,10,2, 11.9,1,1, -8.188, 10562.186, 82.793, 52451.549 18/02/17,08:25:45,02,10,2, 11.9,1,1, -8.188, 10562.171, 82.767, 52451.556 18/02/17,08:25:45,03,10,2, 11.9,1,1, -8.188, 10562.211, 82.771, 52451.596 18/02/17,08:25:45,04,10,2, 11.9,1,1, -8.188, 10562.200, 82.765, 52451.592 18/02/17,08:25:45,05,10,2, 11.9,1,1, -8.188, 10562.241, 82.747, 52451.611 18/02/17,08:25:45,06,10,2, 11.9,1,1, -8.188, 10562.226, 82.754, 52451.585 18/02/17,08:25:45,07,10,2, 11.9,1,1, -8.188, 10562.222, 82.745, 52451.596 18/02/17,08:25:45,08,10,2, 11.9,1,1, -8.188, 10562.224, 82.727, 52451.515 18/02/17,08:25:45,09,10,2, 11.9,1,1, -8.188, 10562.228, 82.741, 52451.630 18/02/17,08:25:45,10,10,2, 11.9,1,1, -8.188, 10562.241, 82.712, 52451.509 18/02/17,08:25:45,11,10,2, 11.9,1,1, -8.188, 10562.239, 82.733, 52451.649 18/02/17,08:25:45,12,10,2, 11.9,1,1, -8.188, 10562.312, 82.756, 52451.765 18/02/17,08:25:45,13,10,2, 11.9,1,1, -8.188, 10562.282, 82.719, 52451.572 18/02/17,08:25:45,14,10,2, 11.9,1,1, -8.188, 10562.274, 82.713, 52451.535 18/02/17,08:25:45,15,10,2, 11.9,1,1, -8.188, 10562.315, 82.709, 52451.546 18/02/17,08:25:45,16,10,2, 11.9,1,1, -8.188, 10562.299, 82.697, 52451.585 18/02/17,08:25:45,17,10,2, 11.9,1,1, -8.188, 10562.274, 82.687, 52451.614 18/02/17,08:25:45,18,10,2, 11.9,1,1, -8.188, 10562.298, 82.700, 52451.685 18/02/17,08:25:45,19,10,2, 11.9,1,1, -8.188, 10562.295, 82.685, 52451.558 18/02/17,08:25:46,00,10,2, 11.9,1,1, -8.191, 10562.291, 82.685, 52451.558 18/02/17,08:25:46,01,10,2, 11.9,1,1, -8.191, 10562.343, 82.689, 52451.613 18/02/17,08:25:46,02,10,2, 11.9,1,1, -8.191, 10562.317, 82.652, 52451.605 18/02/17,08:25:46,03,10,2, 11.9,1,1, -8.191, 10562.330, 82.647, 52451.596 18/02/17,08:25:46,04,10,2, 11.9,1,1, -8.191, 10562.359, 82.686, 52451.581 18/02/17,08:25:46,05,10,2, 11.9,1,1, -8.191, 10562.343, 82.660, 52451.667 18/02/17,08:25:46,06,10,2, 11.9,1,1, -8.191, 10562.358, 82.674, 52451.663 18/02/17,08:25:46,07,10,2, 11.9,1,1, -8.191, 10562.366, 82.665, 52451.593 18/02/17,08:25:46,08,10,2, 11.9,1,1, -8.191, 10562.377, 82.646, 52451.675 18/02/17,08:25:46,09,10,2, 11.9,1,1, -8.191, 10562.386, 82.640, 52451.624 18/02/17,08:25:46,10,10,2, 11.9,1,1, -8.191, 10562.364, 82.635, 52451.659 18/02/17,08:25:46,11,10,2, 11.9,1,1, -8.191, 10562.375, 82.600, 52451.611 18/02/17,08:25:46,12,10,2, 11.9,1,1, -8.191, 10562.385, 82.634, 52451.667 18/02/17,08:25:46,13,10,2, 11.9,1,1, -8.191, 10562.393, 82.624, 52451.612 18/02/17,08:25:46,14,10,2, 11.9,1,1, -8.191, 10562.375, 82.587, 52451.585 18/02/17,08:25:46,15,10,2, 11.9,1,1, -8.191, 10562.389, 82.625, 52451.602 18/02/17,08:25:46,16,10,2, 11.9,1,1, -8.191, 10562.416, 82.591, 52451.565 18/02/17,08:25:46,17,10,2, 11.9,1,1, -8.191, 10562.395, 82.565, 52451.529 18/02/17,08:25:46,18,10,2, 11.9,1,1, -8.191, 10562.382, 82.602, 52451.577 18/02/17,08:25:46,19,10,2, 11.9,1,1, -8.191, 10562.422, 82.589, 52451.642 18/02/17,08:25:47,00,10,2, 11.8,1,1, -8.193, 10562.416, 82.589, 52451.642 18/02/17,08:25:47,01,10,2, 11.8,1,1, -8.193, 10562.400, 82.555, 52451.494 18/02/17,08:25:47,02,10,2, 11.8,1,1, -8.193, 10562.437, 82.562, 52451.577 18/02/17,08:25:47,03,10,2, 11.8,1,1, -8.193, 10562.385, 82.539, 52451.549 18/02/17,08:25:47,04,10,2, 11.8,1,1, -8.193, 10562.399, 82.541, 52451.630 18/02/17,08:25:47,05,10,2, 11.8,1,1, -8.193, 10562.432, 82.534, 52451.627 18/02/17,08:25:47,06,10,2, 11.8,1,1, -8.193, 10562.400, 82.524, 52451.568 18/02/17,08:25:47,07,10,2, 11.8,1,1, -8.193, 10562.430, 82.532, 52451.567 18/02/17,08:25:47,08,10,2, 11.8,1,1, -8.193, 10562.431, 82.486, 52451.533 18/02/17,08:25:47,09,10,2, 11.8,1,1, -8.193, 10562.430, 82.496, 52451.580 18/02/17,08:25:47,10,10,2, 11.8,1,1, -8.193, 10562.436, 82.485, 52451.546 18/02/17,08:25:47,11,10,2, 11.8,1,1, -8.193, 10562.425, 82.482, 52451.603 18/02/17,08:25:47,12,10,2, 11.8,1,1, -8.193, 10562.413, 82.460, 52451.487 18/02/17,08:25:47,13,10,2, 11.8,1,1, -8.193, 10562.407, 82.495, 52451.591 18/02/17,08:25:47,14,10,2, 11.8,1,1, -8.193, 10562.427, 82.485, 52451.629 18/02/17,08:25:47,15,10,2, 11.8,1,1, -8.193, 10562.433, 82.477, 52451.626 18/02/17,08:25:47,16,10,2, 11.8,1,1, -8.193, 10562.445, 82.497, 52451.605 18/02/17,08:25:47,17,10,2, 11.8,1,1, -8.193, 10562.458, 82.448, 52451.581 18/02/17,08:25:47,18,10,2, 11.8,1,1, -8.193, 10562.432, 82.447, 52451.548 18/02/17,08:25:47,19,10,2, 11.8,1,1, -8.193, 10562.462, 82.490, 52451.607 18/02/17,08:25:48,00,10,2, 11.9,1,1, -8.189, 10562.458, 82.490, 52451.607 18/02/17,08:25:48,01,10,2, 11.9,1,1, -8.189, 10562.464, 82.418, 52451.588 18/02/17,08:25:48,02,10,2, 11.9,1,1, -8.189, 10562.503, 82.443, 52451.663 18/02/17,08:25:48,03,10,2, 11.9,1,1, -8.189, 10562.499, 82.408, 52451.583 18/02/17,08:25:48,04,10,2, 11.9,1,1, -8.189, 10562.528, 82.403, 52451.570 18/02/17,08:25:48,05,10,2, 11.9,1,1, -8.189, 10562.504, 82.450, 52451.610 18/02/17,08:25:48,06,10,2, 11.9,1,1, -8.189, 10562.504, 82.393, 52451.558 18/02/17,08:25:48,07,10,2, 11.9,1,1, -8.189, 10562.519, 82.386, 52451.553 18/02/17,08:25:48,08,10,2, 11.9,1,1, -8.189, 10562.490, 82.410, 52451.616 18/02/17,08:25:48,09,10,2, 11.9,1,1, -8.189, 10562.529, 82.380, 52451.564 18/02/17,08:25:48,10,10,2, 11.9,1,1, -8.189, 10562.538, 82.377, 52451.530 18/02/17,08:25:48,11,10,2, 11.9,1,1, -8.189, 10562.497, 82.367, 52451.602 18/02/17,08:25:48,12,10,2, 11.9,1,1, -8.189, 10562.508, 82.352, 52451.607 18/02/17,08:25:48,13,10,2, 11.9,1,1, -8.189, 10562.531, 82.353, 52451.597 18/02/17,08:25:48,14,10,2, 11.9,1,1, -8.189, 10562.541, 82.329, 52451.573 18/02/17,08:25:48,15,10,2, 11.9,1,1, -8.189, 10562.546, 82.300, 52451.585 18/02/17,08:25:48,16,10,2, 11.9,1,1, -8.189, 10562.536, 82.338, 52451.554 18/02/17,08:25:48,17,10,2, 11.9,1,1, -8.189, 10562.566, 82.324, 52451.602 18/02/17,08:25:48,18,10,2, 11.9,1,1, -8.189, 10562.511, 82.292, 52451.591 18/02/17,08:25:48,19,10,2, 11.9,1,1, -8.189, 10562.566, 82.333, 52451.603 18/02/17,08:25:49,00,09,2, 11.9,1,1, -8.189, 10562.558, 82.333, 52451.603 18/02/17,08:25:49,01,09,2, 11.9,1,1, -8.189, 10562.576, 82.291, 52451.567 18/02/17,08:25:49,02,09,2, 11.9,1,1, -8.189, 10562.558, 82.301, 52451.637 18/02/17,08:25:49,03,09,2, 11.9,1,1, -8.189, 10562.588, 82.296, 52451.548 18/02/17,08:25:49,04,09,2, 11.9,1,1, -8.189, 10562.563, 82.254, 52451.654 18/02/17,08:25:49,05,09,2, 11.9,1,1, -8.189, 10562.602, 82.268, 52451.679 18/02/17,08:25:49,06,09,2, 11.9,1,1, -8.189, 10562.590, 82.257, 52451.592 18/02/17,08:25:49,07,09,2, 11.9,1,1, -8.189, 10562.559, 82.234, 52451.531 18/02/17,08:25:49,08,09,2, 11.9,1,1, -8.189, 10562.570, 82.247, 52451.648 18/02/17,08:25:49,09,09,2, 11.9,1,1, -8.189, 10562.592, 82.256, 52451.560 18/02/17,08:25:49,10,09,2, 11.9,1,1, -8.189, 10562.554, 82.196, 52451.583 18/02/17,08:25:49,11,09,2, 11.9,1,1, -8.189, 10562.577, 82.232, 52451.599 18/02/17,08:25:49,12,09,2, 11.9,1,1, -8.189, 10562.573, 82.212, 52451.603 18/02/17,08:25:49,13,09,2, 11.9,1,1, -8.189, 10562.584, 82.185, 52451.590 18/02/17,08:25:49,14,09,2, 11.9,1,1, -8.189, 10562.614, 82.193, 52451.589 18/02/17,08:25:49,15,09,2, 11.9,1,1, -8.189, 10562.574, 82.171, 52451.580 18/02/17,08:25:49,16,09,2, 11.9,1,1, -8.189, 10562.589, 82.186, 52451.628 18/02/17,08:25:49,17,09,2, 11.9,1,1, -8.189, 10562.580, 82.176, 52451.548 18/02/17,08:25:49,18,09,2, 11.9,1,1, -8.189, 10562.566, 82.160, 52451.574 18/02/17,08:25:49,19,09,2, 11.9,1,1, -8.189, 10562.572, 82.108, 52451.596 18/02/17,08:25:50,00,10,2, 11.9,1,1, -8.191, 10562.567, 82.108, 52451.596 18/02/17,08:25:50,01,10,2, 11.9,1,1, -8.191, 10562.587, 82.101, 52451.537 18/02/17,08:25:50,02,10,2, 11.9,1,1, -8.191, 10562.574, 82.116, 52451.624 18/02/17,08:25:50,03,10,2, 11.9,1,1, -8.191, 10562.597, 82.116, 52451.639 18/02/17,08:25:50,04,10,2, 11.9,1,1, -8.191, 10562.574, 82.055, 52451.555 18/02/17,08:25:50,05,10,2, 11.9,1,1, -8.191, 10562.609, 82.053, 52451.629 18/02/17,08:25:50,06,10,2, 11.9,1,1, -8.191, 10562.569, 82.089, 52451.568 18/02/17,08:25:50,07,10,2, 11.9,1,1, -8.191, 10562.574, 82.021, 52451.472 18/02/17,08:25:50,08,10,2, 11.9,1,1, -8.191, 10562.588, 82.053, 52451.530 18/02/17,08:25:50,09,10,2, 11.9,1,1, -8.191, 10562.576, 82.034, 52451.548 18/02/17,08:25:50,10,10,2, 11.9,1,1, -8.191, 10562.572, 82.015, 52451.487 18/02/17,08:25:50,11,10,2, 11.9,1,1, -8.191, 10562.597, 82.035, 52451.551 18/02/17,08:25:50,12,10,2, 11.9,1,1, -8.191, 10562.599, 82.033, 52451.598 18/02/17,08:25:50,13,10,2, 11.9,1,1, -8.191, 10562.598, 81.992, 52451.532 18/02/17,08:25:50,14,10,2, 11.9,1,1, -8.191, 10562.603, 81.994, 52451.616 18/02/17,08:25:50,15,10,2, 11.9,1,1, -8.191, 10562.594, 81.993, 52451.564 18/02/17,08:25:50,16,10,2, 11.9,1,1, -8.191, 10562.591, 81.968, 52451.492 18/02/17,08:25:50,17,10,2, 11.9,1,1, -8.191, 10562.610, 81.978, 52451.614 18/02/17,08:25:50,18,10,2, 11.9,1,1, -8.191, 10562.628, 81.954, 52451.544 18/02/17,08:25:50,19,10,2, 11.9,1,1, -8.191, 10562.612, 81.940, 52451.501 18/02/17,08:25:51,00,10,2, 11.9,1,1, -8.189, 10562.608, 81.940, 52451.501 18/02/17,08:25:51,01,10,2, 11.9,1,1, -8.189, 10562.617, 81.940, 52451.561 18/02/17,08:25:51,02,10,2, 11.9,1,1, -8.189, 10562.584, 81.917, 52451.485 18/02/17,08:25:51,03,10,2, 11.9,1,1, -8.189, 10562.623, 81.915, 52451.639 18/02/17,08:25:51,04,10,2, 11.9,1,1, -8.189, 10562.621, 81.906, 52451.579 18/02/17,08:25:51,05,10,2, 11.9,1,1, -8.189, 10562.635, 81.892, 52451.560 18/02/17,08:25:51,06,10,2, 11.9,1,1, -8.189, 10562.640, 81.899, 52451.494 18/02/17,08:25:51,07,10,2, 11.9,1,1, -8.189, 10562.618, 81.877, 52451.552 18/02/17,08:25:51,08,10,2, 11.9,1,1, -8.189, 10562.646, 81.863, 52451.478 18/02/17,08:25:51,09,10,2, 11.9,1,1, -8.189, 10562.653, 81.873, 52451.531 18/02/17,08:25:51,10,10,2, 11.9,1,1, -8.189, 10562.613, 81.847, 52451.570 18/02/17,08:25:51,11,10,2, 11.9,1,1, -8.189, 10562.650, 81.804, 52451.440 18/02/17,08:25:51,12,10,2, 11.9,1,1, -8.189, 10562.644, 81.839, 52451.505 18/02/17,08:25:51,13,10,2, 11.9,1,1, -8.189, 10562.631, 81.811, 52451.511 18/02/17,08:25:51,14,10,2, 11.9,1,1, -8.189, 10562.643, 81.793, 52451.553 18/02/17,08:25:51,15,10,2, 11.9,1,1, -8.189, 10562.650, 81.801, 52451.563 18/02/17,08:25:51,16,10,2, 11.9,1,1, -8.189, 10562.650, 81.770, 52451.461 18/02/17,08:25:51,17,10,2, 11.9,1,1, -8.189, 10562.663, 81.777, 52451.442 18/02/17,08:25:51,18,10,2, 11.9,1,1, -8.189, 10562.650, 81.763, 52451.439 18/02/17,08:25:51,19,10,2, 11.9,1,1, -8.189, 10562.657, 81.746, 52451.462 18/02/17,08:25:52,00,09,2, 11.8,1,1, -8.188, 10562.650, 81.746, 52451.462 18/02/17,08:25:52,01,09,2, 11.8,1,1, -8.188, 10562.691, 81.756, 52451.499 18/02/17,08:25:52,02,09,2, 11.8,1,1, -8.188, 10562.672, 81.705, 52451.538 18/02/17,08:25:52,03,09,2, 11.8,1,1, -8.188, 10562.667, 81.712, 52451.499 18/02/17,08:25:52,04,09,2, 11.8,1,1, -8.188, 10562.652, 81.744, 52451.483 18/02/17,08:25:52,05,09,2, 11.8,1,1, -8.188, 10562.686, 81.715, 52451.556 18/02/17,08:25:52,06,09,2, 11.8,1,1, -8.188, 10562.667, 81.691, 52451.452 18/02/17,08:25:52,07,09,2, 11.8,1,1, -8.188, 10562.670, 81.681, 52451.362 18/02/17,08:25:52,08,09,2, 11.8,1,1, -8.188, 10562.643, 81.680, 52451.460 18/02/17,08:25:52,09,09,2, 11.8,1,1, -8.188, 10562.675, 81.655, 52451.431 18/02/17,08:25:52,10,09,2, 11.8,1,1, -8.188, 10562.697, 81.675, 52451.503 18/02/17,08:25:52,11,09,2, 11.8,1,1, -8.188, 10562.698, 81.635, 52451.285 18/02/17,08:25:52,12,09,2, 11.8,1,1, -8.188, 10562.652, 81.638, 52451.484 18/02/17,08:25:52,13,09,2, 11.8,1,1, -8.188, 10562.676, 81.671, 52451.514 18/02/17,08:25:52,14,09,2, 11.8,1,1, -8.188, 10562.678, 81.608, 52451.484 18/02/17,08:25:52,15,09,2, 11.8,1,1, -8.188, 10562.684, 81.645, 52451.515 18/02/17,08:25:52,16,09,2, 11.8,1,1, -8.188, 10562.669, 81.599, 52451.482 18/02/17,08:25:52,17,09,2, 11.8,1,1, -8.188, 10562.677, 81.584, 52451.440 18/02/17,08:25:52,18,09,2, 11.8,1,1, -8.188, 10562.669, 81.580, 52451.489 18/02/17,08:25:52,19,09,2, 11.8,1,1, -8.188, 10562.668, 81.573, 52451.454 18/02/17,08:25:53,00,10,2, 11.9,1,1, -8.189, 10562.667, 81.573, 52451.454 18/02/17,08:25:53,01,10,2, 11.9,1,1, -8.189, 10562.663, 81.564, 52451.434 18/02/17,08:25:53,02,10,2, 11.9,1,1, -8.189, 10562.681, 81.543, 52451.459 18/02/17,08:25:53,03,10,2, 11.9,1,1, -8.189, 10562.700, 81.505, 52451.451 18/02/17,08:25:53,04,10,2, 11.9,1,1, -8.189, 10562.675, 81.524, 52451.473 18/02/17,08:25:53,05,10,2, 11.9,1,1, -8.189, 10562.694, 81.523, 52451.494 18/02/17,08:25:53,06,10,2, 11.9,1,1, -8.189, 10562.693, 81.518, 52451.507 18/02/17,08:25:53,07,10,2, 11.9,1,1, -8.189, 10562.692, 81.524, 52451.470 18/02/17,08:25:53,08,10,2, 11.9,1,1, -8.189, 10562.677, 81.484, 52451.476 18/02/17,08:25:53,09,10,2, 11.9,1,1, -8.189, 10562.694, 81.445, 52451.388 18/02/17,08:25:53,10,10,2, 11.9,1,1, -8.189, 10562.688, 81.509, 52451.541 18/02/17,08:25:53,11,10,2, 11.9,1,1, -8.189, 10562.712, 81.492, 52451.491 18/02/17,08:25:53,12,10,2, 11.9,1,1, -8.189, 10562.703, 81.448, 52451.430 18/02/17,08:25:53,13,10,2, 11.9,1,1, -8.189, 10562.717, 81.476, 52451.396 18/02/17,08:25:53,14,10,2, 11.9,1,1, -8.189, 10562.690, 81.476, 52451.396 18/02/17,08:25:53,15,10,2, 11.9,1,1, -8.189, 10562.689, 81.460, 52451.408 18/02/17,08:25:53,16,10,2, 11.9,1,1, -8.189, 10562.679, 81.462, 52451.456 18/02/17,08:25:53,17,10,2, 11.9,1,1, -8.189, 10562.682, 81.436, 52451.422 18/02/17,08:25:53,18,10,2, 11.9,1,1, -8.189, 10562.700, 81.453, 52451.381 18/02/17,08:25:53,19,10,2, 11.9,1,1, -8.189, 10562.652, 81.443, 52451.552 18/02/17,08:25:54,00,10,2, 11.8,1,1, -8.192, 10562.650, 81.443, 52451.552 18/02/17,08:25:54,01,10,2, 11.8,1,1, -8.192, 10562.692, 81.392, 52451.421 18/02/17,08:25:54,02,10,2, 11.8,1,1, -8.192, 10562.681, 81.439, 52451.526 18/02/17,08:25:54,03,10,2, 11.8,1,1, -8.192, 10562.670, 81.386, 52451.411 18/02/17,08:25:54,04,10,2, 11.8,1,1, -8.192, 10562.705, 81.390, 52451.454 18/02/17,08:25:54,05,10,2, 11.8,1,1, -8.192, 10562.702, 81.413, 52451.479 18/02/17,08:25:54,06,10,2, 11.8,1,1, -8.192, 10562.694, 81.392, 52451.393 18/02/17,08:25:54,07,10,2, 11.8,1,1, -8.192, 10562.711, 81.389, 52451.452 18/02/17,08:25:54,08,10,2, 11.8,1,1, -8.192, 10562.724, 81.388, 52451.405 18/02/17,08:25:54,09,10,2, 11.8,1,1, -8.192, 10562.704, 81.357, 52451.360 18/02/17,08:25:54,10,10,2, 11.8,1,1, -8.192, 10562.710, 81.366, 52451.410 18/02/17,08:25:54,11,10,2, 11.8,1,1, -8.192, 10562.711, 81.366, 52451.472 18/02/17,08:25:54,12,10,2, 11.8,1,1, -8.192, 10562.677, 81.347, 52451.354 18/02/17,08:25:54,13,10,2, 11.8,1,1, -8.192, 10562.695, 81.340, 52451.424 18/02/17,08:25:54,14,10,2, 11.8,1,1, -8.192, 10562.705, 81.355, 52451.482 18/02/17,08:25:54,15,10,2, 11.8,1,1, -8.192, 10562.703, 81.309, 52451.452 18/02/17,08:25:54,16,10,2, 11.8,1,1, -8.192, 10562.723, 81.293, 52451.360 18/02/17,08:25:54,17,10,2, 11.8,1,1, -8.192, 10562.671, 81.296, 52451.455 18/02/17,08:25:54,18,10,2, 11.8,1,1, -8.192, 10562.718, 81.293, 52451.575 18/02/17,08:25:54,19,10,2, 11.8,1,1, -8.192, 10562.708, 81.303, 52451.278 18/02/17,08:25:55,00,09,2, 11.8,1,1, -8.192, 10562.700, 81.303, 52451.278 18/02/17,08:25:55,01,09,2, 11.8,1,1, -8.192, 10562.707, 81.255, 52451.370 18/02/17,08:25:55,02,09,2, 11.8,1,1, -8.192, 10562.717, 81.277, 52451.417 18/02/17,08:25:55,03,09,2, 11.8,1,1, -8.192, 10562.738, 81.238, 52451.354 18/02/17,08:25:55,04,09,2, 11.8,1,1, -8.192, 10562.707, 81.232, 52451.377 18/02/17,08:25:55,05,09,2, 11.8,1,1, -8.192, 10562.718, 81.259, 52451.454 18/02/17,08:25:55,06,09,2, 11.8,1,1, -8.192, 10562.742, 81.261, 52451.533 18/02/17,08:25:55,07,09,2, 11.8,1,1, -8.192, 10562.755, 81.224, 52451.467 18/02/17,08:25:55,08,09,2, 11.8,1,1, -8.192, 10562.748, 81.239, 52451.535 18/02/17,08:25:55,09,09,2, 11.8,1,1, -8.192, 10562.760, 81.254, 52451.481 18/02/17,08:25:55,10,09,2, 11.8,1,1, -8.192, 10562.719, 81.240, 52451.452 18/02/17,08:25:55,11,09,2, 11.8,1,1, -8.192, 10562.750, 81.218, 52451.428 18/02/17,08:25:55,12,09,2, 11.8,1,1, -8.192, 10562.739, 81.229, 52451.454 18/02/17,08:25:55,13,09,2, 11.8,1,1, -8.192, 10562.774, 81.210, 52451.421 18/02/17,08:25:55,14,09,2, 11.8,1,1, -8.192, 10562.742, 81.207, 52451.358 18/02/17,08:25:55,15,09,2, 11.8,1,1, -8.192, 10562.753, 81.218, 52451.460 18/02/17,08:25:55,16,09,2, 11.8,1,1, -8.192, 10562.768, 81.204, 52451.365 18/02/17,08:25:55,17,09,2, 11.8,1,1, -8.192, 10562.778, 81.221, 52451.479 18/02/17,08:25:55,18,09,2, 11.8,1,1, -8.192, 10562.781, 81.202, 52451.418 18/02/17,08:25:55,19,09,2, 11.8,1,1, -8.192, 10562.766, 81.212, 52451.428 18/02/17,08:25:56,00,09,2, 11.8,1,1, -8.189, 10562.758, 81.212, 52451.428 18/02/17,08:25:56,01,09,2, 11.8,1,1, -8.189, 10562.787, 81.199, 52451.460 18/02/17,08:25:56,02,09,2, 11.8,1,1, -8.189, 10562.793, 81.189, 52451.460 18/02/17,08:25:56,03,09,2, 11.8,1,1, -8.189, 10562.809, 81.156, 52451.430 18/02/17,08:25:56,04,09,2, 11.8,1,1, -8.189, 10562.816, 81.192, 52451.394 18/02/17,08:25:56,05,09,2, 11.8,1,1, -8.189, 10562.818, 81.184, 52451.455 18/02/17,08:25:56,06,09,2, 11.8,1,1, -8.189, 10562.801, 81.172, 52451.369 18/02/17,08:25:56,07,09,2, 11.8,1,1, -8.189, 10562.818, 81.166, 52451.483 18/02/17,08:25:56,08,09,2, 11.8,1,1, -8.189, 10562.801, 81.138, 52451.414 18/02/17,08:25:56,09,09,2, 11.8,1,1, -8.189, 10562.797, 81.143, 52451.333 18/02/17,08:25:56,10,09,2, 11.8,1,1, -8.189, 10562.831, 81.142, 52451.383 18/02/17,08:25:56,11,09,2, 11.8,1,1, -8.189, 10562.810, 81.150, 52451.422 18/02/17,08:25:56,12,09,2, 11.8,1,1, -8.189, 10562.831, 81.152, 52451.459 18/02/17,08:25:56,13,09,2, 11.8,1,1, -8.189, 10562.801, 81.165, 52451.409 18/02/17,08:25:56,14,09,2, 11.8,1,1, -8.189, 10562.836, 81.154, 52451.435 18/02/17,08:25:56,15,09,2, 11.8,1,1, -8.189, 10562.815, 81.133, 52451.371 18/02/17,08:25:56,16,09,2, 11.8,1,1, -8.189, 10562.837, 81.151, 52451.320 18/02/17,08:25:56,17,09,2, 11.8,1,1, -8.189, 10562.818, 81.139, 52451.368 18/02/17,08:25:56,18,09,2, 11.8,1,1, -8.189, 10562.856, 81.165, 52451.632 18/02/17,08:25:56,19,09,2, 11.8,1,1, -8.189, 10562.886, 81.141, 52451.384 18/02/17,08:25:57,00,10,2, 11.9,1,1, -8.188, 10562.884, 81.141, 52451.384 18/02/17,08:25:57,01,10,2, 11.9,1,1, -8.188, 10562.850, 81.132, 52451.396 18/02/17,08:25:57,02,10,2, 11.9,1,1, -8.188, 10562.855, 81.136, 52451.342 18/02/17,08:25:57,03,10,2, 11.9,1,1, -8.188, 10562.825, 81.136, 52451.412 18/02/17,08:25:57,04,10,2, 11.9,1,1, -8.188, 10562.837, 81.136, 52451.436 18/02/17,08:25:57,05,10,2, 11.9,1,1, -8.188, 10562.870, 81.131, 52451.380 18/02/17,08:25:57,06,10,2, 11.9,1,1, -8.188, 10562.853, 81.105, 52451.401 18/02/17,08:25:57,07,10,2, 11.9,1,1, -8.188, 10562.849, 81.129, 52451.445 18/02/17,08:25:57,08,10,2, 11.9,1,1, -8.188, 10562.870, 81.114, 52451.362 18/02/17,08:25:57,09,10,2, 11.9,1,1, -8.188, 10562.848, 81.101, 52451.368 18/02/17,08:25:57,10,10,2, 11.9,1,1, -8.188, 10562.858, 81.088, 52451.355 18/02/17,08:25:57,11,10,2, 11.9,1,1, -8.188, 10562.834, 81.112, 52451.383 18/02/17,08:25:57,12,10,2, 11.9,1,1, -8.188, 10562.847, 81.097, 52451.341 18/02/17,08:25:57,13,10,2, 11.9,1,1, -8.188, 10562.846, 81.117, 52451.330 18/02/17,08:25:57,14,10,2, 11.9,1,1, -8.188, 10562.838, 81.100, 52451.438 18/02/17,08:25:57,15,10,2, 11.9,1,1, -8.188, 10562.832, 81.093, 52451.405 18/02/17,08:25:57,16,10,2, 11.9,1,1, -8.188, 10562.843, 81.102, 52451.404 18/02/17,08:25:57,17,10,2, 11.9,1,1, -8.188, 10562.821, 81.093, 52451.341 18/02/17,08:25:57,18,10,2, 11.9,1,1, -8.188, 10562.844, 81.101, 52451.410 18/02/17,08:25:57,19,10,2, 11.9,1,1, -8.188, 10562.833, 81.090, 52451.353 18/02/17,08:25:58,00,10,2, 11.8,1,1, -8.191, 10562.825, 81.090, 52451.353 18/02/17,08:25:58,01,10,2, 11.8,1,1, -8.191, 10562.840, 81.071, 52451.430 18/02/17,08:25:58,02,10,2, 11.8,1,1, -8.191, 10562.822, 81.073, 52451.554 18/02/17,08:25:58,03,10,2, 11.8,1,1, -8.191, 10562.836, 81.078, 52451.492 18/02/17,08:25:58,04,10,2, 11.8,1,1, -8.191, 10562.814, 81.054, 52451.378 18/02/17,08:25:58,05,10,2, 11.8,1,1, -8.191, 10562.837, 81.045, 52451.389 18/02/17,08:25:58,06,10,2, 11.8,1,1, -8.191, 10562.804, 81.057, 52451.423 18/02/17,08:25:58,07,10,2, 11.8,1,1, -8.191, 10562.827, 81.056, 52451.373 18/02/17,08:25:58,08,10,2, 11.8,1,1, -8.191, 10562.817, 81.027, 52451.371 18/02/17,08:25:58,09,10,2, 11.8,1,1, -8.191, 10562.826, 81.034, 52451.306 18/02/17,08:25:58,10,10,2, 11.8,1,1, -8.191, 10562.811, 81.051, 52451.312 18/02/17,08:25:58,11,10,2, 11.8,1,1, -8.191, 10562.815, 81.026, 52451.352 18/02/17,08:25:58,12,10,2, 11.8,1,1, -8.191, 10562.817, 81.050, 52451.372 18/02/17,08:25:58,13,10,2, 11.8,1,1, -8.191, 10562.822, 81.034, 52451.376 18/02/17,08:25:58,14,10,2, 11.8,1,1, -8.191, 10562.816, 81.025, 52451.402 18/02/17,08:25:58,15,10,2, 11.8,1,1, -8.191, 10562.824, 81.016, 52451.395 18/02/17,08:25:58,16,10,2, 11.8,1,1, -8.191, 10562.836, 81.021, 52451.322 18/02/17,08:25:58,17,10,2, 11.8,1,1, -8.191, 10562.807, 81.023, 52451.332 18/02/17,08:25:58,18,10,2, 11.8,1,1, -8.191, 10562.813, 81.010, 52451.379 18/02/17,08:25:58,19,10,2, 11.8,1,1, -8.191, 10562.806, 81.015, 52451.331 18/02/17,08:25:59,00,10,2, 11.9,1,1, -8.192, 10562.800, 81.015, 52451.331 18/02/17,08:25:59,01,10,2, 11.9,1,1, -8.192, 10562.816, 80.998, 52451.349 18/02/17,08:25:59,02,10,2, 11.9,1,1, -8.192, 10562.795, 80.998, 52451.281 18/02/17,08:25:59,03,10,2, 11.9,1,1, -8.192, 10562.778, 80.989, 52451.380 18/02/17,08:25:59,04,10,2, 11.9,1,1, -8.192, 10562.792, 80.987, 52451.422 18/02/17,08:25:59,05,10,2, 11.9,1,1, -8.192, 10562.785, 80.990, 52451.335 18/02/17,08:25:59,06,10,2, 11.9,1,1, -8.192, 10562.777, 81.007, 52451.180 18/02/17,08:25:59,07,10,2, 11.9,1,1, -8.192, 10562.791, 81.026, 52451.423 18/02/17,08:25:59,08,10,2, 11.9,1,1, -8.192, 10562.825, 81.000, 52451.229 18/02/17,08:25:59,09,10,2, 11.9,1,1, -8.192, 10562.786, 81.016, 52451.496 18/02/17,08:25:59,10,10,2, 11.9,1,1, -8.192, 10562.784, 80.998, 52451.388 18/02/17,08:25:59,11,10,2, 11.9,1,1, -8.192, 10562.760, 80.990, 52451.234 18/02/17,08:25:59,12,10,2, 11.9,1,1, -8.192, 10562.781, 81.029, 52451.371 18/02/17,08:25:59,13,10,2, 11.9,1,1, -8.192, 10562.776, 81.008, 52451.381 18/02/17,08:25:59,14,10,2, 11.9,1,1, -8.192, 10562.766, 80.983, 52451.349 18/02/17,08:25:59,15,10,2, 11.9,1,1, -8.192, 10562.771, 81.011, 52451.443 18/02/17,08:25:59,16,10,2, 11.9,1,1, -8.192, 10562.771, 80.992, 52451.345 18/02/17,08:25:59,17,10,2, 11.9,1,1, -8.192, 10562.747, 80.989, 52451.284 18/02/17,08:25:59,18,10,2, 11.9,1,1, -8.192, 10562.739, 80.992, 52451.340 18/02/17,08:25:59,19,10,2, 11.9,1,1, -8.192, 10562.743, 80.982, 52451.272 18/02/17,08:26:00,00,10,2, 11.9,1,1, -8.191, 10562.742, 80.982, 52451.272 18/02/17,08:26:00,01,10,2, 11.9,1,1, -8.191, 10562.761, 80.979, 52451.377 18/02/17,08:26:00,02,10,2, 11.9,1,1, -8.191, 10562.758, 80.991, 52451.394 18/02/17,08:26:00,03,10,2, 11.9,1,1, -8.191, 10562.754, 80.988, 52451.361 18/02/17,08:26:00,04,10,2, 11.9,1,1, -8.191, 10562.751, 80.951, 52451.284 18/02/17,08:26:00,05,10,2, 11.9,1,1, -8.191, 10562.735, 80.970, 52451.302 18/02/17,08:26:00,06,10,2, 11.9,1,1, -8.191, 10562.734, 80.963, 52451.262 18/02/17,08:26:00,07,10,2, 11.9,1,1, -8.191, 10562.717, 80.961, 52451.194 18/02/17,08:26:00,08,10,2, 11.9,1,1, -8.191, 10562.739, 80.945, 52451.205 18/02/17,08:26:00,09,10,2, 11.9,1,1, -8.191, 10562.743, 80.962, 52451.176 18/02/17,08:26:00,10,10,2, 11.9,1,1, -8.191, 10562.728, 80.977, 52451.266 18/02/17,08:26:00,11,10,2, 11.9,1,1, -8.191, 10562.721, 80.922, 52451.201 18/02/17,08:26:00,12,10,2, 11.9,1,1, -8.191, 10562.678, 80.978, 52451.215 18/02/17,08:26:00,13,10,2, 11.9,1,1, -8.191, 10562.709, 80.938, 52451.246 18/02/17,08:26:00,14,10,2, 11.9,1,1, -8.191, 10562.711, 80.944, 52451.303 18/02/17,08:26:00,15,10,2, 11.9,1,1, -8.191, 10562.709, 80.956, 52451.219 18/02/17,08:26:00,16,10,2, 11.9,1,1, -8.191, 10562.706, 80.933, 52451.250 18/02/17,08:26:00,17,10,2, 11.9,1,1, -8.191, 10562.709, 80.963, 52451.263 18/02/17,08:26:00,18,10,2, 11.9,1,1, -8.191, 10562.688, 80.961, 52451.325 18/02/17,08:26:00,19,10,2, 11.9,1,1, -8.191, 10562.722, 80.939, 52451.238 18/02/17,08:26:01,00,10,2, 11.8,1,1, -8.191, 10562.717, 80.939, 52451.238 18/02/17,08:26:01,01,10,2, 11.8,1,1, -8.191, 10562.724, 80.964, 52451.257 18/02/17,08:26:01,02,10,2, 11.8,1,1, -8.191, 10562.716, 80.958, 52451.211 18/02/17,08:26:01,03,10,2, 11.8,1,1, -8.191, 10562.718, 80.965, 52451.268 18/02/17,08:26:01,04,10,2, 11.8,1,1, -8.191, 10562.702, 80.975, 52451.210 18/02/17,08:26:01,05,10,2, 11.8,1,1, -8.191, 10562.712, 80.955, 52451.158 18/02/17,08:26:01,06,10,2, 11.8,1,1, -8.191, 10562.704, 80.966, 52451.321 18/02/17,08:26:01,07,10,2, 11.8,1,1, -8.191, 10562.689, 80.984, 52451.197 18/02/17,08:26:01,08,10,2, 11.8,1,1, -8.191, 10562.729, 80.967, 52451.202 18/02/17,08:26:01,09,10,2, 11.8,1,1, -8.191, 10562.705, 80.987, 52451.225 18/02/17,08:26:01,10,10,2, 11.8,1,1, -8.191, 10562.718, 80.973, 52451.251 18/02/17,08:26:01,11,10,2, 11.8,1,1, -8.191, 10562.740, 80.959, 52451.069 18/02/17,08:26:01,12,10,2, 11.8,1,1, -8.191, 10562.699, 80.983, 52451.210 18/02/17,08:26:01,13,10,2, 11.8,1,1, -8.191, 10562.670, 80.967, 52451.223 18/02/17,08:26:01,14,10,2, 11.8,1,1, -8.191, 10562.705, 80.972, 52451.254 18/02/17,08:26:01,15,10,2, 11.8,1,1, -8.191, 10562.708, 81.007, 52451.257 18/02/17,08:26:01,16,10,2, 11.8,1,1, -8.191, 10562.708, 80.975, 52451.223 18/02/17,08:26:01,17,10,2, 11.8,1,1, -8.191, 10562.705, 80.977, 52451.245 18/02/17,08:26:01,18,10,2, 11.8,1,1, -8.191, 10562.702, 80.976, 52451.259 18/02/17,08:26:01,19,10,2, 11.8,1,1, -8.191, 10562.684, 80.984, 52451.189 18/02/17,08:26:02,00,10,2, 11.9,1,1, -8.194, 10562.683, 80.984, 52451.189 18/02/17,08:26:02,01,10,2, 11.9,1,1, -8.194, 10562.703, 80.985, 52451.253 18/02/17,08:26:02,02,10,2, 11.9,1,1, -8.194, 10562.701, 80.990, 52451.232 18/02/17,08:26:02,03,10,2, 11.9,1,1, -8.194, 10562.699, 80.985, 52451.239 18/02/17,08:26:02,04,10,2, 11.9,1,1, -8.194, 10562.688, 81.016, 52451.283 18/02/17,08:26:02,05,10,2, 11.9,1,1, -8.194, 10562.677, 81.005, 52451.307 18/02/17,08:26:02,06,10,2, 11.9,1,1, -8.194, 10562.694, 80.996, 52451.226 18/02/17,08:26:02,07,10,2, 11.9,1,1, -8.194, 10562.727, 81.018, 52451.290 18/02/17,08:26:02,08,10,2, 11.9,1,1, -8.194, 10562.714, 81.014, 52451.328 18/02/17,08:26:02,09,10,2, 11.9,1,1, -8.194, 10562.680, 81.004, 52451.275 18/02/17,08:26:02,10,10,2, 11.9,1,1, -8.194, 10562.690, 81.031, 52451.329 18/02/17,08:26:02,11,10,2, 11.9,1,1, -8.194, 10562.708, 81.023, 52451.196 18/02/17,08:26:02,12,10,2, 11.9,1,1, -8.194, 10562.702, 80.984, 52451.263 18/02/17,08:26:02,13,10,2, 11.9,1,1, -8.194, 10562.719, 81.025, 52451.366 18/02/17,08:26:02,14,10,2, 11.9,1,1, -8.194, 10562.752, 81.021, 52451.248 18/02/17,08:26:02,15,10,2, 11.9,1,1, -8.194, 10562.677, 80.996, 52451.210 18/02/17,08:26:02,16,10,2, 11.9,1,1, -8.194, 10562.704, 81.024, 52451.301 18/02/17,08:26:02,17,10,2, 11.9,1,1, -8.194, 10562.686, 81.018, 52451.307 18/02/17,08:26:02,18,10,2, 11.9,1,1, -8.194, 10562.694, 81.015, 52451.312 18/02/17,08:26:02,19,10,2, 11.9,1,1, -8.194, 10562.687, 81.052, 52451.359 18/02/17,08:26:03,00,10,2, 11.8,1,1, -8.194, 10562.683, 81.052, 52451.359 18/02/17,08:26:03,01,10,2, 11.8,1,1, -8.194, 10562.687, 81.032, 52451.327 18/02/17,08:26:03,02,10,2, 11.8,1,1, -8.194, 10562.684, 81.067, 52451.304 18/02/17,08:26:03,03,10,2, 11.8,1,1, -8.194, 10562.680, 81.065, 52451.337 18/02/17,08:26:03,04,10,2, 11.8,1,1, -8.194, 10562.691, 81.035, 52451.271 18/02/17,08:26:03,05,10,2, 11.8,1,1, -8.194, 10562.693, 81.070, 52451.313 18/02/17,08:26:03,06,10,2, 11.8,1,1, -8.194, 10562.682, 81.069, 52451.283 18/02/17,08:26:03,07,10,2, 11.8,1,1, -8.194, 10562.670, 81.038, 52451.289 18/02/17,08:26:03,08,10,2, 11.8,1,1, -8.194, 10562.691, 81.080, 52451.282 18/02/17,08:26:03,09,10,2, 11.8,1,1, -8.194, 10562.694, 81.029, 52451.350 18/02/17,08:26:03,10,10,2, 11.8,1,1, -8.194, 10562.698, 81.020, 52451.274 18/02/17,08:26:03,11,10,2, 11.8,1,1, -8.194, 10562.677, 81.048, 52451.238 18/02/17,08:26:03,12,10,2, 11.8,1,1, -8.194, 10562.685, 81.012, 52451.326 18/02/17,08:26:03,13,10,2, 11.8,1,1, -8.194, 10562.661, 81.034, 52451.164 18/02/17,08:26:03,14,10,2, 11.8,1,1, -8.194, 10562.671, 81.055, 52451.242 18/02/17,08:26:03,15,10,2, 11.8,1,1, -8.194, 10562.669, 81.044, 52451.301 18/02/17,08:26:03,16,10,2, 11.8,1,1, -8.194, 10562.684, 81.087, 52451.339 18/02/17,08:26:03,17,10,2, 11.8,1,1, -8.194, 10562.707, 81.091, 52451.347 18/02/17,08:26:03,18,10,2, 11.8,1,1, -8.194, 10562.723, 81.079, 52451.308 18/02/17,08:26:03,19,10,2, 11.8,1,1, -8.194, 10562.674, 81.094, 52451.345 18/02/17,08:26:04,00,10,2, 11.8,1,1, -8.191, 10562.667, 81.094, 52451.345 18/02/17,08:26:04,01,10,2, 11.8,1,1, -8.191, 10562.701, 81.060, 52451.125 18/02/17,08:26:04,02,10,2, 11.8,1,1, -8.191, 10562.686, 81.088, 52451.311 18/02/17,08:26:04,03,10,2, 11.8,1,1, -8.191, 10562.687, 81.122, 52451.329 18/02/17,08:26:04,04,10,2, 11.8,1,1, -8.191, 10562.664, 81.128, 52451.273 18/02/17,08:26:04,05,10,2, 11.8,1,1, -8.191, 10562.703, 81.159, 52451.386 18/02/17,08:26:04,06,10,2, 11.8,1,1, -8.191, 10562.704, 81.129, 52451.327 18/02/17,08:26:04,07,10,2, 11.8,1,1, -8.191, 10562.704, 81.143, 52451.260 18/02/17,08:26:04,08,10,2, 11.8,1,1, -8.191, 10562.676, 81.141, 52451.317 18/02/17,08:26:04,09,10,2, 11.8,1,1, -8.191, 10562.721, 81.142, 52451.285 18/02/17,08:26:04,10,10,2, 11.8,1,1, -8.191, 10562.688, 81.146, 52451.300 18/02/17,08:26:04,11,10,2, 11.8,1,1, -8.191, 10562.726, 81.155, 52451.279 18/02/17,08:26:04,12,10,2, 11.8,1,1, -8.191, 10562.701, 81.167, 52451.325 18/02/17,08:26:04,13,10,2, 11.8,1,1, -8.191, 10562.721, 81.152, 52451.379 18/02/17,08:26:04,14,10,2, 11.8,1,1, -8.191, 10562.739, 81.185, 52451.320 18/02/17,08:26:04,15,10,2, 11.8,1,1, -8.191, 10562.721, 81.211, 52451.368 18/02/17,08:26:04,16,10,2, 11.8,1,1, -8.191, 10562.720, 81.176, 52451.278 18/02/17,08:26:04,17,10,2, 11.8,1,1, -8.191, 10562.735, 81.243, 52451.278 18/02/17,08:26:04,18,10,2, 11.8,1,1, -8.191, 10562.733, 81.222, 52451.351 18/02/17,08:26:04,19,10,2, 11.8,1,1, -8.191, 10562.724, 81.240, 52451.293 18/02/17,08:26:05,00,10,2, 11.9,1,1, -8.193, 10562.717, 81.240, 52451.293 18/02/17,08:26:05,01,10,2, 11.9,1,1, -8.193, 10562.758, 81.266, 52451.626 18/02/17,08:26:05,02,10,2, 11.9,1,1, -8.193, 10562.771, 81.246, 52451.377 18/02/17,08:26:05,03,10,2, 11.9,1,1, -8.193, 10562.788, 81.284, 52451.386 18/02/17,08:26:05,04,10,2, 11.9,1,1, -8.193, 10562.786, 81.286, 52451.414 18/02/17,08:26:05,05,10,2, 11.9,1,1, -8.193, 10562.756, 81.287, 52451.319 18/02/17,08:26:05,06,10,2, 11.9,1,1, -8.193, 10562.792, 81.315, 52451.432 18/02/17,08:26:05,07,10,2, 11.9,1,1, -8.193, 10562.798, 81.303, 52451.390 18/02/17,08:26:05,08,10,2, 11.9,1,1, -8.193, 10562.777, 81.293, 52451.293 18/02/17,08:26:05,09,10,2, 11.9,1,1, -8.193, 10562.814, 81.311, 52451.306 18/02/17,08:26:05,10,10,2, 11.9,1,1, -8.193, 10562.762, 81.329, 52451.347 18/02/17,08:26:05,11,10,2, 11.9,1,1, -8.193, 10562.794, 81.312, 52451.345 18/02/17,08:26:05,12,10,2, 11.9,1,1, -8.193, 10562.807, 81.349, 52451.395 18/02/17,08:26:05,13,10,2, 11.9,1,1, -8.193, 10562.793, 81.333, 52451.300 18/02/17,08:26:05,14,10,2, 11.9,1,1, -8.193, 10562.806, 81.364, 52451.385 18/02/17,08:26:05,15,10,2, 11.9,1,1, -8.193, 10562.823, 81.359, 52451.406 18/02/17,08:26:05,16,10,2, 11.9,1,1, -8.193, 10562.822, 81.330, 52451.283 18/02/17,08:26:05,17,10,2, 11.9,1,1, -8.193, 10562.819, 81.361, 52451.372 18/02/17,08:26:05,18,10,2, 11.9,1,1, -8.193, 10562.846, 81.361, 52451.349 18/02/17,08:26:05,19,10,2, 11.9,1,1, -8.193, 10562.828, 81.333, 52451.344 18/02/17,08:26:06,00,10,2, 11.9,1,1, -8.186, 10562.825, 81.333, 52451.344 18/02/17,08:26:06,01,10,2, 11.9,1,1, -8.186, 10562.833, 81.371, 52451.350 18/02/17,08:26:06,02,10,2, 11.9,1,1, -8.186, 10562.823, 81.364, 52451.380 18/02/17,08:26:06,03,10,2, 11.9,1,1, -8.186, 10562.844, 81.371, 52451.402 18/02/17,08:26:06,04,10,2, 11.9,1,1, -8.186, 10562.856, 81.380, 52451.382 18/02/17,08:26:06,05,10,2, 11.9,1,1, -8.186, 10562.847, 81.363, 52451.415 18/02/17,08:26:06,06,10,2, 11.9,1,1, -8.186, 10562.872, 81.392, 52451.446 18/02/17,08:26:06,07,10,2, 11.9,1,1, -8.186, 10562.868, 81.423, 52451.379 18/02/17,08:26:06,08,10,2, 11.9,1,1, -8.186, 10562.843, 81.391, 52451.418 18/02/17,08:26:06,09,10,2, 11.9,1,1, -8.186, 10562.898, 81.406, 52451.440 18/02/17,08:26:06,10,10,2, 11.9,1,1, -8.186, 10562.854, 81.434, 52451.389 18/02/17,08:26:06,11,10,2, 11.9,1,1, -8.186, 10562.842, 81.417, 52451.420 18/02/17,08:26:06,12,10,2, 11.9,1,1, -8.186, 10562.868, 81.427, 52451.406 18/02/17,08:26:06,13,10,2, 11.9,1,1, -8.186, 10562.876, 81.468, 52451.393 18/02/17,08:26:06,14,10,2, 11.9,1,1, -8.186, 10562.854, 81.425, 52451.427 18/02/17,08:26:06,15,10,2, 11.9,1,1, -8.186, 10562.874, 81.438, 52451.432 18/02/17,08:26:06,16,10,2, 11.9,1,1, -8.186, 10562.876, 81.438, 52451.438 18/02/17,08:26:06,17,10,2, 11.9,1,1, -8.186, 10562.896, 81.460, 52451.450 18/02/17,08:26:06,18,10,2, 11.9,1,1, -8.186, 10562.908, 81.492, 52451.382 18/02/17,08:26:06,19,10,2, 11.9,1,1, -8.186, 10562.907, 81.474, 52451.455 18/02/17,08:26:07,00,08,2, 11.9,1,1, -8.193, 10562.900, 81.474, 52451.455 18/02/17,08:26:07,01,08,2, 11.9,1,1, -8.193, 10562.891, 81.505, 52451.415 18/02/17,08:26:07,02,08,2, 11.9,1,1, -8.193, 10562.897, 81.525, 52451.434 18/02/17,08:26:07,03,08,2, 11.9,1,1, -8.193, 10562.894, 81.501, 52451.507 18/02/17,08:26:07,04,08,2, 11.9,1,1, -8.193, 10562.916, 81.519, 52451.541 18/02/17,08:26:07,05,08,2, 11.9,1,1, -8.193, 10562.903, 81.542, 52451.464 18/02/17,08:26:07,06,08,2, 11.9,1,1, -8.193, 10562.897, 81.496, 52451.438 18/02/17,08:26:07,07,08,2, 11.9,1,1, -8.193, 10562.915, 81.527, 52451.456 18/02/17,08:26:07,08,08,2, 11.9,1,1, -8.193, 10562.930, 81.515, 52451.487 18/02/17,08:26:07,09,08,2, 11.9,1,1, -8.193, 10562.915, 81.527, 52451.368 18/02/17,08:26:07,10,08,2, 11.9,1,1, -8.193, 10562.918, 81.555, 52451.483 18/02/17,08:26:07,11,08,2, 11.9,1,1, -8.193, 10562.901, 81.518, 52451.407 18/02/17,08:26:07,12,08,2, 11.9,1,1, -8.193, 10562.911, 81.546, 52451.404 18/02/17,08:26:07,13,08,2, 11.9,1,1, -8.193, 10562.929, 81.553, 52451.404 18/02/17,08:26:07,14,08,2, 11.9,1,1, -8.193, 10562.917, 81.532, 52451.442 18/02/17,08:26:07,15,08,2, 11.9,1,1, -8.193, 10562.903, 81.577, 52451.473 18/02/17,08:26:07,16,08,2, 11.9,1,1, -8.193, 10562.914, 81.575, 52451.531 18/02/17,08:26:07,17,08,2, 11.9,1,1, -8.193, 10562.921, 81.549, 52451.480 18/02/17,08:26:07,18,08,2, 11.9,1,1, -8.193, 10562.899, 81.545, 52451.567 18/02/17,08:26:07,19,08,2, 11.9,1,1, -8.193, 10562.945, 81.574, 52451.526 18/02/17,08:26:08,00,08,2, 11.9,1,1, -8.186, 10562.942, 81.574, 52451.526 18/02/17,08:26:08,01,08,2, 11.9,1,1, -8.186, 10562.899, 81.565, 52451.421 18/02/17,08:26:08,02,08,2, 11.9,1,1, -8.186, 10562.938, 81.586, 52451.490 18/02/17,08:26:08,03,08,2, 11.9,1,1, -8.186, 10562.925, 81.580, 52451.498 18/02/17,08:26:08,04,08,2, 11.9,1,1, -8.186, 10562.896, 81.591, 52451.464 18/02/17,08:26:08,05,08,2, 11.9,1,1, -8.186, 10562.918, 81.600, 52451.529 18/02/17,08:26:08,06,08,2, 11.9,1,1, -8.186, 10562.930, 81.607, 52451.540 18/02/17,08:26:08,07,08,2, 11.9,1,1, -8.186, 10562.953, 81.607, 52451.562 18/02/17,08:26:08,08,08,2, 11.9,1,1, -8.186, 10562.938, 81.611, 52451.483 18/02/17,08:26:08,09,08,2, 11.9,1,1, -8.186, 10562.951, 81.605, 52451.493 18/02/17,08:26:08,10,08,2, 11.9,1,1, -8.186, 10562.958, 81.632, 52451.472 18/02/17,08:26:08,11,08,2, 11.9,1,1, -8.186, 10562.965, 81.647, 52451.575 18/02/17,08:26:08,12,08,2, 11.9,1,1, -8.186, 10562.967, 81.636, 52451.447 18/02/17,08:26:08,13,08,2, 11.9,1,1, -8.186, 10562.955, 81.639, 52451.481 18/02/17,08:26:08,14,08,2, 11.9,1,1, -8.186, 10562.979, 81.673, 52451.554 18/02/17,08:26:08,15,08,2, 11.9,1,1, -8.186, 10562.976, 81.629, 52451.534 18/02/17,08:26:08,16,08,2, 11.9,1,1, -8.186, 10562.983, 81.675, 52451.563 18/02/17,08:26:08,17,08,2, 11.9,1,1, -8.186, 10562.985, 81.681, 52451.479 18/02/17,08:26:08,18,08,2, 11.9,1,1, -8.186, 10562.982, 81.674, 52451.521 18/02/17,08:26:08,19,08,2, 11.9,1,1, -8.186, 10563.008, 81.690, 52451.541 18/02/17,08:26:09,00,09,2, 11.8,1,1, -8.189, 10563.000, 81.690, 52451.541 18/02/17,08:26:09,01,09,2, 11.8,1,1, -8.189, 10562.963, 81.688, 52451.561 18/02/17,08:26:09,02,09,2, 11.8,1,1, -8.189, 10563.010, 81.708, 52451.609 18/02/17,08:26:09,03,09,2, 11.8,1,1, -8.189, 10563.011, 81.718, 52451.550 18/02/17,08:26:09,04,09,2, 11.8,1,1, -8.189, 10562.984, 81.702, 52451.473 18/02/17,08:26:09,05,09,2, 11.8,1,1, -8.189, 10563.022, 81.743, 52451.601 18/02/17,08:26:09,06,09,2, 11.8,1,1, -8.189, 10563.022, 81.739, 52451.526 18/02/17,08:26:09,07,09,2, 11.8,1,1, -8.189, 10563.002, 81.713, 52451.470 18/02/17,08:26:09,08,09,2, 11.8,1,1, -8.189, 10563.010, 81.728, 52451.525 18/02/17,08:26:09,09,09,2, 11.8,1,1, -8.189, 10563.023, 81.740, 52451.551 18/02/17,08:26:09,10,09,2, 11.8,1,1, -8.189, 10563.021, 81.733, 52451.521 18/02/17,08:26:09,11,09,2, 11.8,1,1, -8.189, 10563.041, 81.734, 52451.555 18/02/17,08:26:09,12,09,2, 11.8,1,1, -8.189, 10563.054, 81.725, 52451.537 18/02/17,08:26:09,13,09,2, 11.8,1,1, -8.189, 10563.050, 81.748, 52451.576 18/02/17,08:26:09,14,09,2, 11.8,1,1, -8.189, 10563.074, 81.774, 52451.637 18/02/17,08:26:09,15,09,2, 11.8,1,1, -8.189, 10563.069, 81.776, 52451.588 18/02/17,08:26:09,16,09,2, 11.8,1,1, -8.189, 10563.055, 81.746, 52451.564 18/02/17,08:26:09,17,09,2, 11.8,1,1, -8.189, 10563.090, 81.757, 52451.540 18/02/17,08:26:09,18,09,2, 11.8,1,1, -8.189, 10563.067, 81.769, 52451.538 18/02/17,08:26:09,19,09,2, 11.8,1,1, -8.189, 10563.069, 81.773, 52451.610 18/02/17,08:26:10,00,08,2, 11.9,1,1, -8.193, 10563.067, 81.773, 52451.610 18/02/17,08:26:10,01,08,2, 11.9,1,1, -8.193, 10563.121, 81.794, 52451.613 18/02/17,08:26:10,02,08,2, 11.9,1,1, -8.193, 10563.105, 81.774, 52451.588 18/02/17,08:26:10,03,08,2, 11.9,1,1, -8.193, 10563.101, 81.822, 52451.593 18/02/17,08:26:10,04,08,2, 11.9,1,1, -8.193, 10563.083, 81.809, 52451.612 18/02/17,08:26:10,05,08,2, 11.9,1,1, -8.193, 10563.111, 81.811, 52451.571 18/02/17,08:26:10,06,08,2, 11.9,1,1, -8.193, 10563.097, 81.831, 52451.643 18/02/17,08:26:10,07,08,2, 11.9,1,1, -8.193, 10563.091, 81.816, 52451.655 18/02/17,08:26:10,08,08,2, 11.9,1,1, -8.193, 10563.092, 81.805, 52451.685 18/02/17,08:26:10,09,08,2, 11.9,1,1, -8.193, 10563.116, 81.829, 52451.693 18/02/17,08:26:10,10,08,2, 11.9,1,1, -8.193, 10563.128, 81.802, 52451.586 18/02/17,08:26:10,11,08,2, 11.9,1,1, -8.193, 10563.110, 81.801, 52451.581 18/02/17,08:26:10,12,08,2, 11.9,1,1, -8.193, 10563.134, 81.837, 52451.479 18/02/17,08:26:10,13,08,2, 11.9,1,1, -8.193, 10563.132, 81.819, 52451.699 18/02/17,08:26:10,14,08,2, 11.9,1,1, -8.193, 10563.143, 81.831, 52451.631 18/02/17,08:26:10,15,08,2, 11.9,1,1, -8.193, 10563.121, 81.834, 52451.584 18/02/17,08:26:10,16,08,2, 11.9,1,1, -8.193, 10563.121, 81.820, 52451.554 18/02/17,08:26:10,17,08,2, 11.9,1,1, -8.193, 10563.126, 81.838, 52451.645 18/02/17,08:26:10,18,08,2, 11.9,1,1, -8.193, 10563.150, 81.843, 52451.555 18/02/17,08:26:10,19,08,2, 11.9,1,1, -8.193, 10563.117, 81.811, 52451.648 18/02/17,08:26:11,00,09,2, 11.8,1,1, -8.189, 10563.109, 81.811, 52451.648 18/02/17,08:26:11,01,09,2, 11.8,1,1, -8.189, 10563.155, 81.856, 52451.674 18/02/17,08:26:11,02,09,2, 11.8,1,1, -8.189, 10563.135, 81.849, 52451.617 18/02/17,08:26:11,03,09,2, 11.8,1,1, -8.189, 10563.140, 81.842, 52451.583 18/02/17,08:26:11,04,09,2, 11.8,1,1, -8.189, 10563.159, 81.862, 52451.654 18/02/17,08:26:11,05,09,2, 11.8,1,1, -8.189, 10563.142, 81.864, 52451.655 18/02/17,08:26:11,06,09,2, 11.8,1,1, -8.189, 10563.148, 81.825, 52451.648 18/02/17,08:26:11,07,09,2, 11.8,1,1, -8.189, 10563.162, 81.841, 52451.683 18/02/17,08:26:11,08,09,2, 11.8,1,1, -8.189, 10563.133, 81.843, 52451.709 18/02/17,08:26:11,09,09,2, 11.8,1,1, -8.189, 10563.159, 81.839, 52451.682 18/02/17,08:26:11,10,09,2, 11.8,1,1, -8.189, 10563.175, 81.840, 52451.646 18/02/17,08:26:11,11,09,2, 11.8,1,1, -8.189, 10563.142, 81.838, 52451.541 18/02/17,08:26:11,12,09,2, 11.8,1,1, -8.189, 10563.162, 81.859, 52451.592 18/02/17,08:26:11,13,09,2, 11.8,1,1, -8.189, 10563.138, 81.854, 52451.582 18/02/17,08:26:11,14,09,2, 11.8,1,1, -8.189, 10563.141, 81.852, 52451.608 18/02/17,08:26:11,15,09,2, 11.8,1,1, -8.189, 10563.157, 81.844, 52451.560 18/02/17,08:26:11,16,09,2, 11.8,1,1, -8.189, 10563.136, 81.841, 52451.661 18/02/17,08:26:11,17,09,2, 11.8,1,1, -8.189, 10563.143, 81.824, 52451.591 18/02/17,08:26:11,18,09,2, 11.8,1,1, -8.189, 10563.148, 81.855, 52451.629 18/02/17,08:26:11,19,09,2, 11.8,1,1, -8.189, 10563.146, 81.846, 52451.606 18/02/17,08:26:12,00,09,2, 11.9,1,1, -8.192, 10563.142, 81.846, 52451.606 18/02/17,08:26:12,01,09,2, 11.9,1,1, -8.192, 10563.110, 81.850, 52451.674 18/02/17,08:26:12,02,09,2, 11.9,1,1, -8.192, 10563.157, 81.821, 52451.674 18/02/17,08:26:12,03,09,2, 11.9,1,1, -8.192, 10563.119, 81.802, 52451.657 18/02/17,08:26:12,04,09,2, 11.9,1,1, -8.192, 10563.139, 81.824, 52451.719 18/02/17,08:26:12,05,09,2, 11.9,1,1, -8.192, 10563.143, 81.836, 52451.662 18/02/17,08:26:12,06,09,2, 11.9,1,1, -8.192, 10563.133, 81.806, 52451.634 18/02/17,08:26:12,07,09,2, 11.9,1,1, -8.192, 10563.139, 81.801, 52451.636 18/02/17,08:26:12,08,09,2, 11.9,1,1, -8.192, 10563.114, 81.816, 52451.666 18/02/17,08:26:12,09,09,2, 11.9,1,1, -8.192, 10563.133, 81.781, 52451.606 18/02/17,08:26:12,10,09,2, 11.9,1,1, -8.192, 10563.156, 81.789, 52451.627 18/02/17,08:26:12,11,09,2, 11.9,1,1, -8.192, 10563.125, 81.798, 52451.634 18/02/17,08:26:12,12,09,2, 11.9,1,1, -8.192, 10563.120, 81.765, 52451.570 18/02/17,08:26:12,13,09,2, 11.9,1,1, -8.192, 10563.128, 81.813, 52451.687 18/02/17,08:26:12,14,09,2, 11.9,1,1, -8.192, 10563.137, 81.791, 52451.671 18/02/17,08:26:12,15,09,2, 11.9,1,1, -8.192, 10563.132, 81.763, 52451.557 18/02/17,08:26:12,16,09,2, 11.9,1,1, -8.192, 10563.154, 81.794, 52451.731 18/02/17,08:26:12,17,09,2, 11.9,1,1, -8.192, 10563.144, 81.792, 52451.651 18/02/17,08:26:12,18,09,2, 11.9,1,1, -8.192, 10563.150, 81.789, 52451.589 18/02/17,08:26:12,19,09,2, 11.9,1,1, -8.192, 10563.142, 81.782, 52451.652 18/02/17,08:26:13,00,10,2, 11.8,1,1, -8.189, 10563.142, 81.782, 52451.652 18/02/17,08:26:13,01,10,2, 11.8,1,1, -8.189, 10563.121, 81.728, 52451.622 18/02/17,08:26:13,02,10,2, 11.8,1,1, -8.189, 10563.138, 81.757, 52451.669 18/02/17,08:26:13,03,10,2, 11.8,1,1, -8.189, 10563.167, 81.741, 52451.584 18/02/17,08:26:13,04,10,2, 11.8,1,1, -8.189, 10563.134, 81.729, 52451.616 18/02/17,08:26:13,05,10,2, 11.8,1,1, -8.189, 10563.142, 81.766, 52451.581 18/02/17,08:26:13,06,10,2, 11.8,1,1, -8.189, 10563.129, 81.746, 52451.605 18/02/17,08:26:13,07,10,2, 11.8,1,1, -8.189, 10563.125, 81.718, 52451.659 18/02/17,08:26:13,08,10,2, 11.8,1,1, -8.189, 10563.140, 81.725, 52451.601 18/02/17,08:26:13,09,10,2, 11.8,1,1, -8.189, 10563.155, 81.711, 52451.635 18/02/17,08:26:13,10,10,2, 11.8,1,1, -8.189, 10563.137, 81.668, 52451.647 18/02/17,08:26:13,11,10,2, 11.8,1,1, -8.189, 10563.161, 81.679, 52451.590 18/02/17,08:26:13,12,10,2, 11.8,1,1, -8.189, 10563.153, 81.700, 52451.499 18/02/17,08:26:13,13,10,2, 11.8,1,1, -8.189, 10563.148, 81.660, 52451.592 18/02/17,08:26:13,14,10,2, 11.8,1,1, -8.189, 10563.138, 81.696, 52451.669 18/02/17,08:26:13,15,10,2, 11.8,1,1, -8.189, 10563.149, 81.655, 52451.601 18/02/17,08:26:13,16,10,2, 11.8,1,1, -8.189, 10563.135, 81.634, 52451.553 18/02/17,08:26:13,17,10,2, 11.8,1,1, -8.189, 10563.169, 81.656, 52451.635 18/02/17,08:26:13,18,10,2, 11.8,1,1, -8.189, 10563.145, 81.611, 52451.584 18/02/17,08:26:13,19,10,2, 11.8,1,1, -8.189, 10563.118, 81.605, 52451.529 18/02/17,08:26:14,00,10,2, 11.8,1,1, -8.193, 10563.117, 81.605, 52451.529 18/02/17,08:26:14,01,10,2, 11.8,1,1, -8.193, 10563.122, 81.583, 52451.560 18/02/17,08:26:14,02,10,2, 11.8,1,1, -8.193, 10563.115, 81.578, 52451.550 18/02/17,08:26:14,03,10,2, 11.8,1,1, -8.193, 10563.141, 81.587, 52451.676 18/02/17,08:26:14,04,10,2, 11.8,1,1, -8.193, 10563.118, 81.567, 52451.618 18/02/17,08:26:14,05,10,2, 11.8,1,1, -8.193, 10563.124, 81.570, 52451.659 18/02/17,08:26:14,06,10,2, 11.8,1,1, -8.193, 10563.119, 81.568, 52451.572 18/02/17,08:26:14,07,10,2, 11.8,1,1, -8.193, 10563.127, 81.537, 52451.659 18/02/17,08:26:14,08,10,2, 11.8,1,1, -8.193, 10563.131, 81.529, 52451.621 18/02/17,08:26:14,09,10,2, 11.8,1,1, -8.193, 10563.131, 81.537, 52451.622 18/02/17,08:26:14,10,10,2, 11.8,1,1, -8.193, 10563.121, 81.524, 52451.624 18/02/17,08:26:14,11,10,2, 11.8,1,1, -8.193, 10563.133, 81.511, 52451.602 18/02/17,08:26:14,12,10,2, 11.8,1,1, -8.193, 10563.123, 81.499, 52451.576 18/02/17,08:26:14,13,10,2, 11.8,1,1, -8.193, 10563.104, 81.499, 52451.679 18/02/17,08:26:14,14,10,2, 11.8,1,1, -8.193, 10563.064, 81.468, 52451.504 18/02/17,08:26:14,15,10,2, 11.8,1,1, -8.193, 10563.081, 81.491, 52451.517 18/02/17,08:26:14,16,10,2, 11.8,1,1, -8.193, 10563.054, 81.457, 52451.557 18/02/17,08:26:14,17,10,2, 11.8,1,1, -8.193, 10563.058, 81.436, 52451.543 18/02/17,08:26:14,18,10,2, 11.8,1,1, -8.193, 10563.070, 81.456, 52451.597 18/02/17,08:26:14,19,10,2, 11.8,1,1, -8.193, 10563.058, 81.426, 52451.516 18/02/17,08:26:15,00,09,2, 11.9,1,1, -8.189, 10563.051, 81.426, 52451.516 18/02/17,08:26:15,01,09,2, 11.9,1,1, -8.189, 10563.050, 81.411, 52451.568 18/02/17,08:26:15,02,09,2, 11.9,1,1, -8.189, 10563.032, 81.406, 52451.598 18/02/17,08:26:15,03,09,2, 11.9,1,1, -8.189, 10563.019, 81.368, 52451.488 18/02/17,08:26:15,04,09,2, 11.9,1,1, -8.189, 10563.035, 81.393, 52451.619 18/02/17,08:26:15,05,09,2, 11.9,1,1, -8.189, 10563.005, 81.360, 52451.528 18/02/17,08:26:15,06,09,2, 11.9,1,1, -8.189, 10563.027, 81.374, 52451.620 18/02/17,08:26:15,07,09,2, 11.9,1,1, -8.189, 10563.031, 81.367, 52451.547 18/02/17,08:26:15,08,09,2, 11.9,1,1, -8.189, 10562.994, 81.329, 52451.554 18/02/17,08:26:15,09,09,2, 11.9,1,1, -8.189, 10563.008, 81.332, 52451.536 18/02/17,08:26:15,10,09,2, 11.9,1,1, -8.189, 10563.014, 81.324, 52451.508 18/02/17,08:26:15,11,09,2, 11.9,1,1, -8.189, 10562.983, 81.288, 52451.572 18/02/17,08:26:15,12,09,2, 11.9,1,1, -8.189, 10563.024, 81.300, 52451.522 18/02/17,08:26:15,13,09,2, 11.9,1,1, -8.189, 10562.992, 81.301, 52451.532 18/02/17,08:26:15,14,09,2, 11.9,1,1, -8.189, 10562.962, 81.280, 52451.533 18/02/17,08:26:15,15,09,2, 11.9,1,1, -8.189, 10562.995, 81.277, 52451.536 18/02/17,08:26:15,16,09,2, 11.9,1,1, -8.189, 10562.983, 81.296, 52451.568 18/02/17,08:26:15,17,09,2, 11.9,1,1, -8.189, 10562.937, 81.254, 52451.550 18/02/17,08:26:15,18,09,2, 11.9,1,1, -8.189, 10562.992, 81.224, 52451.484 18/02/17,08:26:15,19,09,2, 11.9,1,1, -8.189, 10562.967, 81.217, 52451.583 18/02/17,08:26:16,00,09,2, 11.8,1,1, -8.189, 10562.959, 81.217, 52451.583 18/02/17,08:26:16,01,09,2, 11.8,1,1, -8.189, 10562.936, 81.224, 52451.635 18/02/17,08:26:16,02,09,2, 11.8,1,1, -8.189, 10562.949, 81.187, 52451.599 18/02/17,08:26:16,03,09,2, 11.8,1,1, -8.189, 10562.929, 81.168, 52451.479 18/02/17,08:26:16,04,09,2, 11.8,1,1, -8.189, 10562.921, 81.182, 52451.460 18/02/17,08:26:16,05,09,2, 11.8,1,1, -8.189, 10562.896, 81.139, 52451.531 18/02/17,08:26:16,06,09,2, 11.8,1,1, -8.189, 10562.915, 81.133, 52451.546 18/02/17,08:26:16,07,09,2, 11.8,1,1, -8.189, 10562.925, 81.145, 52451.528 18/02/17,08:26:16,08,09,2, 11.8,1,1, -8.189, 10562.892, 81.130, 52451.427 18/02/17,08:26:16,09,09,2, 11.8,1,1, -8.189, 10562.895, 81.108, 52451.516 18/02/17,08:26:16,10,09,2, 11.8,1,1, -8.189, 10562.876, 81.109, 52451.467 18/02/17,08:26:16,11,09,2, 11.8,1,1, -8.189, 10562.885, 81.087, 52451.514 18/02/17,08:26:16,12,09,2, 11.8,1,1, -8.189, 10562.869, 81.071, 52451.475 18/02/17,08:26:16,13,09,2, 11.8,1,1, -8.189, 10562.858, 81.079, 52451.438 18/02/17,08:26:16,14,09,2, 11.8,1,1, -8.189, 10562.853, 81.036, 52451.543 18/02/17,08:26:16,15,09,2, 11.8,1,1, -8.189, 10562.842, 81.072, 52451.539 18/02/17,08:26:16,16,09,2, 11.8,1,1, -8.189, 10562.833, 81.033, 52451.430 18/02/17,08:26:16,17,09,2, 11.8,1,1, -8.189, 10562.844, 81.018, 52451.508 18/02/17,08:26:16,18,09,2, 11.8,1,1, -8.189, 10562.837, 81.038, 52451.436 18/02/17,08:26:16,19,09,2, 11.8,1,1, -8.189, 10562.828, 81.036, 52451.535 18/02/17,08:26:17,00,09,2, 11.8,1,1, -8.193, 10562.825, 81.036, 52451.535 18/02/17,08:26:17,01,09,2, 11.8,1,1, -8.193, 10562.813, 81.019, 52451.403 18/02/17,08:26:17,02,09,2, 11.8,1,1, -8.193, 10562.827, 81.011, 52451.506 18/02/17,08:26:17,03,09,2, 11.8,1,1, -8.193, 10562.806, 80.978, 52451.435 18/02/17,08:26:17,04,09,2, 11.8,1,1, -8.193, 10562.791, 80.970, 52451.539 18/02/17,08:26:17,05,09,2, 11.8,1,1, -8.193, 10562.790, 80.972, 52451.416 18/02/17,08:26:17,06,09,2, 11.8,1,1, -8.193, 10562.777, 80.934, 52451.507 18/02/17,08:26:17,07,09,2, 11.8,1,1, -8.193, 10562.769, 80.939, 52451.469 18/02/17,08:26:17,08,09,2, 11.8,1,1, -8.193, 10562.746, 80.961, 52451.556 18/02/17,08:26:17,09,09,2, 11.8,1,1, -8.193, 10562.752, 80.936, 52451.469 18/02/17,08:26:17,10,09,2, 11.8,1,1, -8.193, 10562.723, 80.922, 52451.424 18/02/17,08:26:17,11,09,2, 11.8,1,1, -8.193, 10562.703, 80.927, 52451.441 18/02/17,08:26:17,12,09,2, 11.8,1,1, -8.193, 10562.699, 80.899, 52451.443 18/02/17,08:26:17,13,09,2, 11.8,1,1, -8.193, 10562.660, 80.904, 52451.422 18/02/17,08:26:17,14,09,2, 11.8,1,1, -8.193, 10562.690, 80.885, 52451.419 18/02/17,08:26:17,15,09,2, 11.8,1,1, -8.193, 10562.667, 80.851, 52451.401 18/02/17,08:26:17,16,09,2, 11.8,1,1, -8.193, 10562.627, 80.859, 52451.475 18/02/17,08:26:17,17,09,2, 11.8,1,1, -8.193, 10562.641, 80.849, 52451.420 18/02/17,08:26:17,18,09,2, 11.8,1,1, -8.193, 10562.606, 80.811, 52451.448 18/02/17,08:26:17,19,09,2, 11.8,1,1, -8.193, 10562.618, 80.844, 52451.450 18/02/17,08:26:18,00,10,2, 11.8,1,1, -8.193, 10562.617, 80.844, 52451.450 18/02/17,08:26:18,01,10,2, 11.8,1,1, -8.193, 10562.614, 80.806, 52451.434 18/02/17,08:26:18,02,10,2, 11.8,1,1, -8.193, 10562.624, 80.801, 52451.415 18/02/17,08:26:18,03,10,2, 11.8,1,1, -8.193, 10562.580, 80.786, 52451.389 18/02/17,08:26:18,04,10,2, 11.8,1,1, -8.193, 10562.571, 80.761, 52451.421 18/02/17,08:26:18,05,10,2, 11.8,1,1, -8.193, 10562.538, 80.789, 52451.373 18/02/17,08:26:18,06,10,2, 11.8,1,1, -8.193, 10562.553, 80.784, 52451.467 18/02/17,08:26:18,07,10,2, 11.8,1,1, -8.193, 10562.552, 80.760, 52451.394 18/02/17,08:26:18,08,10,2, 11.8,1,1, -8.193, 10562.511, 80.782, 52451.554 18/02/17,08:26:18,09,10,2, 11.8,1,1, -8.193, 10562.500, 80.753, 52451.498 18/02/17,08:26:18,10,10,2, 11.8,1,1, -8.193, 10562.514, 80.758, 52451.474 18/02/17,08:26:18,11,10,2, 11.8,1,1, -8.193, 10562.491, 80.734, 52451.390 18/02/17,08:26:18,12,10,2, 11.8,1,1, -8.193, 10562.503, 80.766, 52451.454 18/02/17,08:26:18,13,10,2, 11.8,1,1, -8.193, 10562.471, 80.732, 52451.376 18/02/17,08:26:18,14,10,2, 11.8,1,1, -8.193, 10562.472, 80.730, 52451.393 18/02/17,08:26:18,15,10,2, 11.8,1,1, -8.193, 10562.463, 80.718, 52451.404 18/02/17,08:26:18,16,10,2, 11.8,1,1, -8.193, 10562.460, 80.718, 52451.371 18/02/17,08:26:18,17,10,2, 11.8,1,1, -8.193, 10562.407, 80.703, 52451.161 18/02/17,08:26:18,18,10,2, 11.8,1,1, -8.193, 10562.426, 80.716, 52451.513 18/02/17,08:26:18,19,10,2, 11.8,1,1, -8.193, 10562.431, 80.692, 52451.510 18/02/17,08:26:19,00,10,2, 11.9,1,1, -8.189, 10562.425, 80.692, 52451.510 18/02/17,08:26:19,01,10,2, 11.9,1,1, -8.189, 10562.406, 80.697, 52451.384 18/02/17,08:26:19,02,10,2, 11.9,1,1, -8.189, 10562.394, 80.681, 52451.452 18/02/17,08:26:19,03,10,2, 11.9,1,1, -8.189, 10562.395, 80.685, 52451.421 18/02/17,08:26:19,04,10,2, 11.9,1,1, -8.189, 10562.396, 80.676, 52451.379 18/02/17,08:26:19,05,10,2, 11.9,1,1, -8.189, 10562.359, 80.666, 52451.393 18/02/17,08:26:19,06,10,2, 11.9,1,1, -8.189, 10562.361, 80.686, 52451.343 18/02/17,08:26:19,07,10,2, 11.9,1,1, -8.189, 10562.380, 80.701, 52451.477 18/02/17,08:26:19,08,10,2, 11.9,1,1, -8.189, 10562.369, 80.631, 52451.375 18/02/17,08:26:19,09,10,2, 11.9,1,1, -8.189, 10562.359, 80.659, 52451.470 18/02/17,08:26:19,10,10,2, 11.9,1,1, -8.189, 10562.334, 80.641, 52451.416 18/02/17,08:26:19,11,10,2, 11.9,1,1, -8.189, 10562.332, 80.637, 52451.458 18/02/17,08:26:19,12,10,2, 11.9,1,1, -8.189, 10562.332, 80.669, 52451.453 18/02/17,08:26:19,13,10,2, 11.9,1,1, -8.189, 10562.343, 80.615, 52451.380 18/02/17,08:26:19,14,10,2, 11.9,1,1, -8.189, 10562.317, 80.618, 52451.356 18/02/17,08:26:19,15,10,2, 11.9,1,1, -8.189, 10562.330, 80.657, 52451.398 18/02/17,08:26:19,16,10,2, 11.9,1,1, -8.189, 10562.291, 80.621, 52451.316 18/02/17,08:26:19,17,10,2, 11.9,1,1, -8.189, 10562.301, 80.613, 52451.381 18/02/17,08:26:19,18,10,2, 11.9,1,1, -8.189, 10562.309, 80.637, 52451.350 18/02/17,08:26:19,19,10,2, 11.9,1,1, -8.189, 10562.286, 80.613, 52451.342 18/02/17,08:26:20,00,10,2, 11.8,1,1, -8.194, 10562.283, 80.613, 52451.342 18/02/17,08:26:20,01,10,2, 11.8,1,1, -8.194, 10562.295, 80.628, 52451.401 18/02/17,08:26:20,02,10,2, 11.8,1,1, -8.194, 10562.241, 80.599, 52451.343 18/02/17,08:26:20,03,10,2, 11.8,1,1, -8.194, 10562.250, 80.605, 52451.401 18/02/17,08:26:20,04,10,2, 11.8,1,1, -8.194, 10562.241, 80.616, 52451.361 18/02/17,08:26:20,05,10,2, 11.8,1,1, -8.194, 10562.218, 80.590, 52451.346 18/02/17,08:26:20,06,10,2, 11.8,1,1, -8.194, 10562.210, 80.578, 52451.330 18/02/17,08:26:20,07,10,2, 11.8,1,1, -8.194, 10562.220, 80.580, 52451.389 18/02/17,08:26:20,08,10,2, 11.8,1,1, -8.194, 10562.186, 80.583, 52451.377 18/02/17,08:26:20,09,10,2, 11.8,1,1, -8.194, 10562.210, 80.545, 52451.290 18/02/17,08:26:20,10,10,2, 11.8,1,1, -8.194, 10562.158, 80.573, 52451.403 18/02/17,08:26:20,11,10,2, 11.8,1,1, -8.194, 10562.134, 80.548, 52451.377 18/02/17,08:26:20,12,10,2, 11.8,1,1, -8.194, 10562.149, 80.551, 52451.276 18/02/17,08:26:20,13,10,2, 11.8,1,1, -8.194, 10562.177, 80.570, 52451.436 18/02/17,08:26:20,14,10,2, 11.8,1,1, -8.194, 10562.142, 80.524, 52451.364 18/02/17,08:26:20,15,10,2, 11.8,1,1, -8.194, 10562.132, 80.513, 52451.330 18/02/17,08:26:20,16,10,2, 11.8,1,1, -8.194, 10562.115, 80.500, 52451.429 18/02/17,08:26:20,17,10,2, 11.8,1,1, -8.194, 10562.092, 80.481, 52451.319 18/02/17,08:26:20,18,10,2, 11.8,1,1, -8.194, 10562.080, 80.496, 52451.366 18/02/17,08:26:20,19,10,2, 11.8,1,1, -8.194, 10562.082, 80.517, 52451.352 18/02/17,08:26:21,00,09,2, 11.8,1,1, -8.191, 10562.074, 80.517, 52451.352 18/02/17,08:26:21,01,09,2, 11.8,1,1, -8.191, 10562.062, 80.491, 52451.387 18/02/17,08:26:21,02,09,2, 11.8,1,1, -8.191, 10562.061, 80.512, 52451.378 18/02/17,08:26:21,03,09,2, 11.8,1,1, -8.191, 10562.056, 80.473, 52451.325 18/02/17,08:26:21,04,09,2, 11.8,1,1, -8.191, 10562.044, 80.481, 52451.262 18/02/17,08:26:21,05,09,2, 11.8,1,1, -8.191, 10562.037, 80.485, 52451.337 18/02/17,08:26:21,06,09,2, 11.8,1,1, -8.191, 10562.013, 80.449, 52451.295 18/02/17,08:26:21,07,09,2, 11.8,1,1, -8.191, 10562.016, 80.452, 52451.322 18/02/17,08:26:21,08,09,2, 11.8,1,1, -8.191, 10561.998, 80.469, 52451.334 18/02/17,08:26:21,09,09,2, 11.8,1,1, -8.191, 10561.970, 80.429, 52451.282 18/02/17,08:26:21,10,09,2, 11.8,1,1, -8.191, 10561.942, 80.461, 52451.347 18/02/17,08:26:21,11,09,2, 11.8,1,1, -8.191, 10561.962, 80.484, 52451.347 18/02/17,08:26:21,12,09,2, 11.8,1,1, -8.191, 10561.962, 80.442, 52451.361 18/02/17,08:26:21,13,09,2, 11.8,1,1, -8.191, 10561.956, 80.430, 52451.316 18/02/17,08:26:21,14,09,2, 11.8,1,1, -8.191, 10561.925, 80.448, 52451.256 18/02/17,08:26:21,15,09,2, 11.8,1,1, -8.191, 10561.927, 80.392, 52451.293 18/02/17,08:26:21,16,09,2, 11.8,1,1, -8.191, 10561.909, 80.433, 52451.360 18/02/17,08:26:21,17,09,2, 11.8,1,1, -8.191, 10561.896, 80.443, 52451.306 18/02/17,08:26:21,18,09,2, 11.8,1,1, -8.191, 10561.912, 80.387, 52451.369 18/02/17,08:26:21,19,09,2, 11.8,1,1, -8.191, 10561.913, 80.423, 52451.499 18/02/17,08:26:22,00,10,2, 11.8,1,1, -8.189, 10561.907, 80.423, 52451.499 18/02/17,08:26:22,01,10,2, 11.8,1,1, -8.189, 10561.842, 80.386, 52451.224 18/02/17,08:26:22,02,10,2, 11.8,1,1, -8.189, 10561.893, 80.376, 52451.336 18/02/17,08:26:22,03,10,2, 11.8,1,1, -8.189, 10561.879, 80.375, 52451.282 18/02/17,08:26:22,04,10,2, 11.8,1,1, -8.189, 10561.841, 80.363, 52451.279 18/02/17,08:26:22,05,10,2, 11.8,1,1, -8.189, 10561.825, 80.357, 52451.262 18/02/17,08:26:22,06,10,2, 11.8,1,1, -8.189, 10561.855, 80.380, 52451.239 18/02/17,08:26:22,07,10,2, 11.8,1,1, -8.189, 10561.819, 80.349, 52451.260 18/02/17,08:26:22,08,10,2, 11.8,1,1, -8.189, 10561.824, 80.345, 52451.314 18/02/17,08:26:22,09,10,2, 11.8,1,1, -8.189, 10561.798, 80.326, 52451.295 18/02/17,08:26:22,10,10,2, 11.8,1,1, -8.189, 10561.774, 80.312, 52451.266 18/02/17,08:26:22,11,10,2, 11.8,1,1, -8.189, 10561.767, 80.319, 52451.339 18/02/17,08:26:22,12,10,2, 11.8,1,1, -8.189, 10561.764, 80.307, 52451.312 18/02/17,08:26:22,13,10,2, 11.8,1,1, -8.189, 10561.757, 80.292, 52451.247 18/02/17,08:26:22,14,10,2, 11.8,1,1, -8.189, 10561.759, 80.304, 52451.229 18/02/17,08:26:22,15,10,2, 11.8,1,1, -8.189, 10561.742, 80.304, 52451.283 18/02/17,08:26:22,16,10,2, 11.8,1,1, -8.189, 10561.691, 80.287, 52451.296 18/02/17,08:26:22,17,10,2, 11.8,1,1, -8.189, 10561.725, 80.336, 52451.279 18/02/17,08:26:22,18,10,2, 11.8,1,1, -8.189, 10561.689, 80.296, 52451.377 18/02/17,08:26:22,19,10,2, 11.8,1,1, -8.189, 10561.650, 80.262, 52451.272 18/02/17,08:26:23,00,10,2, 11.8,1,1, -8.194, 10561.649, 80.262, 52451.272 18/02/17,08:26:23,01,10,2, 11.8,1,1, -8.194, 10561.699, 80.242, 52451.265 18/02/17,08:26:23,02,10,2, 11.8,1,1, -8.194, 10561.681, 80.227, 52451.200 18/02/17,08:26:23,03,10,2, 11.8,1,1, -8.194, 10561.685, 80.214, 52451.228 18/02/17,08:26:23,04,10,2, 11.8,1,1, -8.194, 10561.668, 80.228, 52451.194 18/02/17,08:26:23,05,10,2, 11.8,1,1, -8.194, 10561.642, 80.206, 52451.175 18/02/17,08:26:23,06,10,2, 11.8,1,1, -8.194, 10561.647, 80.196, 52451.243 18/02/17,08:26:23,07,10,2, 11.8,1,1, -8.194, 10561.652, 80.203, 52451.278 18/02/17,08:26:23,08,10,2, 11.8,1,1, -8.194, 10561.630, 80.200, 52451.243 18/02/17,08:26:23,09,10,2, 11.8,1,1, -8.194, 10561.665, 80.194, 52451.258 18/02/17,08:26:23,10,10,2, 11.8,1,1, -8.194, 10561.639, 80.209, 52451.210 18/02/17,08:26:23,11,10,2, 11.8,1,1, -8.194, 10561.613, 80.152, 52450.968 18/02/17,08:26:23,12,10,2, 11.8,1,1, -8.194, 10561.607, 80.198, 52451.205 18/02/17,08:26:23,13,10,2, 11.8,1,1, -8.194, 10561.624, 80.147, 52451.253 18/02/17,08:26:23,14,10,2, 11.8,1,1, -8.194, 10561.590, 80.141, 52451.233 18/02/17,08:26:23,15,10,2, 11.8,1,1, -8.194, 10561.591, 80.157, 52451.191 18/02/17,08:26:23,16,10,2, 11.8,1,1, -8.194, 10561.604, 80.132, 52451.132 18/02/17,08:26:23,17,10,2, 11.8,1,1, -8.194, 10561.573, 80.107, 52451.196 18/02/17,08:26:23,18,10,2, 11.8,1,1, -8.194, 10561.587, 80.116, 52451.260 18/02/17,08:26:23,19,10,2, 11.8,1,1, -8.194, 10561.596, 80.112, 52451.255 18/02/17,08:26:24,00,10,2, 11.8,1,1, -8.191, 10561.590, 80.112, 52451.255 18/02/17,08:26:24,01,10,2, 11.8,1,1, -8.191, 10561.591, 80.118, 52451.265 18/02/17,08:26:24,02,10,2, 11.8,1,1, -8.191, 10561.593, 80.079, 52451.195 18/02/17,08:26:24,03,10,2, 11.8,1,1, -8.191, 10561.544, 80.043, 52450.938 18/02/17,08:26:24,04,10,2, 11.8,1,1, -8.191, 10561.572, 80.083, 52451.227 18/02/17,08:26:24,05,10,2, 11.8,1,1, -8.191, 10561.568, 80.043, 52451.181 18/02/17,08:26:24,06,10,2, 11.8,1,1, -8.191, 10561.548, 80.029, 52451.205 18/02/17,08:26:24,07,10,2, 11.8,1,1, -8.191, 10561.539, 80.050, 52451.050 18/02/17,08:26:24,08,10,2, 11.8,1,1, -8.191, 10561.547, 80.034, 52451.218 18/02/17,08:26:24,09,10,2, 11.8,1,1, -8.191, 10561.556, 80.026, 52451.205 18/02/17,08:26:24,10,10,2, 11.8,1,1, -8.191, 10561.538, 80.032, 52451.138 18/02/17,08:26:24,11,10,2, 11.8,1,1, -8.191, 10561.506, 80.020, 52451.173 18/02/17,08:26:24,12,10,2, 11.8,1,1, -8.191, 10561.505, 80.001, 52451.082 18/02/17,08:26:24,13,10,2, 11.8,1,1, -8.191, 10561.507, 80.021, 52451.121 18/02/17,08:26:24,14,10,2, 11.8,1,1, -8.191, 10561.534, 79.979, 52451.138 18/02/17,08:26:24,15,10,2, 11.8,1,1, -8.191, 10561.516, 79.960, 52451.091 18/02/17,08:26:24,16,10,2, 11.8,1,1, -8.191, 10561.520, 79.990, 52451.183 18/02/17,08:26:24,17,10,2, 11.8,1,1, -8.191, 10561.511, 79.961, 52451.195 18/02/17,08:26:24,18,10,2, 11.8,1,1, -8.191, 10561.506, 79.951, 52451.059 18/02/17,08:26:24,19,10,2, 11.8,1,1, -8.191, 10561.510, 79.967, 52451.194 18/02/17,08:26:25,00,09,2, 11.8,1,1, -8.192, 10561.507, 79.967, 52451.194 18/02/17,08:26:25,01,09,2, 11.8,1,1, -8.192, 10561.474, 79.938, 52451.100 18/02/17,08:26:25,02,09,2, 11.8,1,1, -8.192, 10561.508, 79.957, 52451.137 18/02/17,08:26:25,03,09,2, 11.8,1,1, -8.192, 10561.466, 79.948, 52451.062 18/02/17,08:26:25,04,09,2, 11.8,1,1, -8.192, 10561.471, 79.909, 52451.096 18/02/17,08:26:25,05,09,2, 11.8,1,1, -8.192, 10561.481, 79.923, 52451.060 18/02/17,08:26:25,06,09,2, 11.8,1,1, -8.192, 10561.484, 79.914, 52451.022 18/02/17,08:26:25,07,09,2, 11.8,1,1, -8.192, 10561.494, 79.901, 52451.040 18/02/17,08:26:25,08,09,2, 11.8,1,1, -8.192, 10561.507, 79.916, 52451.038 18/02/17,08:26:25,09,09,2, 11.8,1,1, -8.192, 10561.489, 79.876, 52451.067 18/02/17,08:26:25,10,09,2, 11.8,1,1, -8.192, 10561.507, 79.882, 52451.009 18/02/17,08:26:25,11,09,2, 11.8,1,1, -8.192, 10561.504, 79.881, 52451.068 18/02/17,08:26:25,12,09,2, 11.8,1,1, -8.192, 10561.513, 79.840, 52450.990 18/02/17,08:26:25,13,09,2, 11.8,1,1, -8.192, 10561.515, 79.856, 52451.000 18/02/17,08:26:25,14,09,2, 11.8,1,1, -8.192, 10561.515, 79.865, 52451.034 18/02/17,08:26:25,15,09,2, 11.8,1,1, -8.192, 10561.531, 79.836, 52450.994 18/02/17,08:26:25,16,09,2, 11.8,1,1, -8.192, 10561.537, 79.852, 52451.086 18/02/17,08:26:25,17,09,2, 11.8,1,1, -8.192, 10561.553, 79.859, 52451.019 18/02/17,08:26:25,18,09,2, 11.8,1,1, -8.192, 10561.520, 79.818, 52451.032 18/02/17,08:26:25,19,09,2, 11.8,1,1, -8.192, 10561.539, 79.819, 52451.043 18/02/17,08:26:26,00,10,2, 11.9,1,1, -8.194, 10561.532, 79.819, 52451.043 18/02/17,08:26:26,01,10,2, 11.9,1,1, -8.194, 10561.521, 79.817, 52451.035 18/02/17,08:26:26,02,10,2, 11.9,1,1, -8.194, 10561.556, 79.797, 52451.026 18/02/17,08:26:26,03,10,2, 11.9,1,1, -8.194, 10561.560, 79.801, 52450.957 18/02/17,08:26:26,04,10,2, 11.9,1,1, -8.194, 10561.551, 79.799, 52451.029 18/02/17,08:26:26,05,10,2, 11.9,1,1, -8.194, 10561.541, 79.765, 52450.913 18/02/17,08:26:26,06,10,2, 11.9,1,1, -8.194, 10561.552, 79.806, 52451.020 18/02/17,08:26:26,07,10,2, 11.9,1,1, -8.194, 10561.574, 79.790, 52450.955 18/02/17,08:26:26,08,10,2, 11.9,1,1, -8.194, 10561.588, 79.770, 52450.947 18/02/17,08:26:26,09,10,2, 11.9,1,1, -8.194, 10561.575, 79.780, 52451.035 18/02/17,08:26:26,10,10,2, 11.9,1,1, -8.194, 10561.554, 79.749, 52450.934 18/02/17,08:26:26,11,10,2, 11.9,1,1, -8.194, 10561.617, 79.783, 52451.059 18/02/17,08:26:26,12,10,2, 11.9,1,1, -8.194, 10561.586, 79.783, 52450.940 18/02/17,08:26:26,13,10,2, 11.9,1,1, -8.194, 10561.592, 79.752, 52450.926 18/02/17,08:26:26,14,10,2, 11.9,1,1, -8.194, 10561.579, 79.760, 52451.049 18/02/17,08:26:26,15,10,2, 11.9,1,1, -8.194, 10561.592, 79.768, 52451.033 18/02/17,08:26:26,16,10,2, 11.9,1,1, -8.194, 10561.643, 79.734, 52450.974 18/02/17,08:26:26,17,10,2, 11.9,1,1, -8.194, 10561.615, 79.718, 52450.948 18/02/17,08:26:26,18,10,2, 11.9,1,1, -8.194, 10561.628, 79.749, 52450.930 18/02/17,08:26:26,19,10,2, 11.9,1,1, -8.194, 10561.616, 79.713, 52450.900 18/02/17,08:26:27,00,09,2, 11.9,1,1, -8.193, 10561.615, 79.713, 52450.900 18/02/17,08:26:27,01,09,2, 11.9,1,1, -8.193, 10561.618, 79.720, 52450.987 18/02/17,08:26:27,02,09,2, 11.9,1,1, -8.193, 10561.653, 79.675, 52450.977 18/02/17,08:26:27,03,09,2, 11.9,1,1, -8.193, 10561.657, 79.682, 52450.904 18/02/17,08:26:27,04,09,2, 11.9,1,1, -8.193, 10561.647, 79.730, 52451.037 18/02/17,08:26:27,05,09,2, 11.9,1,1, -8.193, 10561.662, 79.660, 52450.905 18/02/17,08:26:27,06,09,2, 11.9,1,1, -8.193, 10561.660, 79.697, 52450.904 18/02/17,08:26:27,07,09,2, 11.9,1,1, -8.193, 10561.692, 79.705, 52450.940 18/02/17,08:26:27,08,09,2, 11.9,1,1, -8.193, 10561.693, 79.691, 52451.083 18/02/17,08:26:27,09,09,2, 11.9,1,1, -8.193, 10561.695, 79.686, 52450.867 18/02/17,08:26:27,10,09,2, 11.9,1,1, -8.193, 10561.664, 79.686, 52450.861 18/02/17,08:26:27,11,09,2, 11.9,1,1, -8.193, 10561.693, 79.667, 52450.960 18/02/17,08:26:27,12,09,2, 11.9,1,1, -8.193, 10561.674, 79.663, 52450.844 18/02/17,08:26:27,13,09,2, 11.9,1,1, -8.193, 10561.752, 79.701, 52450.921 18/02/17,08:26:27,14,09,2, 11.9,1,1, -8.193, 10561.712, 79.671, 52450.831 18/02/17,08:26:27,15,09,2, 11.9,1,1, -8.193, 10561.743, 79.692, 52450.944 18/02/17,08:26:27,16,09,2, 11.9,1,1, -8.193, 10561.743, 79.695, 52451.100 18/02/17,08:26:27,17,09,2, 11.9,1,1, -8.193, 10561.757, 79.662, 52450.812 18/02/17,08:26:27,18,09,2, 11.9,1,1, -8.193, 10561.729, 79.668, 52450.810 18/02/17,08:26:27,19,09,2, 11.9,1,1, -8.193, 10561.788, 79.661, 52450.928 18/02/17,08:26:28,00,10,2, 11.9,1,1, -8.189, 10561.782, 79.661, 52450.928 18/02/17,08:26:28,01,10,2, 11.9,1,1, -8.189, 10561.810, 79.673, 52450.937 18/02/17,08:26:28,02,10,2, 11.9,1,1, -8.189, 10561.823, 79.679, 52450.980 18/02/17,08:26:28,03,10,2, 11.9,1,1, -8.189, 10561.821, 79.639, 52450.897 18/02/17,08:26:28,04,10,2, 11.9,1,1, -8.189, 10561.829, 79.649, 52450.902 18/02/17,08:26:28,05,10,2, 11.9,1,1, -8.189, 10561.855, 79.666, 52450.906 18/02/17,08:26:28,06,10,2, 11.9,1,1, -8.189, 10561.833, 79.614, 52450.839 18/02/17,08:26:28,07,10,2, 11.9,1,1, -8.189, 10561.820, 79.640, 52450.870 18/02/17,08:26:28,08,10,2, 11.9,1,1, -8.189, 10561.829, 79.667, 52451.093 18/02/17,08:26:28,09,10,2, 11.9,1,1, -8.189, 10561.816, 79.624, 52450.876 18/02/17,08:26:28,10,10,2, 11.9,1,1, -8.189, 10561.879, 79.642, 52450.938 18/02/17,08:26:28,11,10,2, 11.9,1,1, -8.189, 10561.876, 79.633, 52450.936 18/02/17,08:26:28,12,10,2, 11.9,1,1, -8.189, 10561.902, 79.588, 52450.807 18/02/17,08:26:28,13,10,2, 11.9,1,1, -8.189, 10561.915, 79.618, 52450.822 18/02/17,08:26:28,14,10,2, 11.9,1,1, -8.189, 10561.941, 79.637, 52450.887 18/02/17,08:26:28,15,10,2, 11.9,1,1, -8.189, 10561.943, 79.611, 52450.802 18/02/17,08:26:28,16,10,2, 11.9,1,1, -8.189, 10561.950, 79.628, 52450.800 18/02/17,08:26:28,17,10,2, 11.9,1,1, -8.189, 10561.940, 79.630, 52450.912 18/02/17,08:26:28,18,10,2, 11.9,1,1, -8.189, 10561.947, 79.601, 52450.809 18/02/17,08:26:28,19,10,2, 11.9,1,1, -8.189, 10561.972, 79.614, 52450.845 18/02/17,08:26:29,00,10,2, 11.9,1,1, -8.195, 10561.966, 79.614, 52450.845 18/02/17,08:26:29,01,10,2, 11.9,1,1, -8.195, 10561.984, 79.601, 52450.869 18/02/17,08:26:29,02,10,2, 11.9,1,1, -8.195, 10562.015, 79.622, 52450.836 18/02/17,08:26:29,03,10,2, 11.9,1,1, -8.195, 10562.003, 79.645, 52450.915 18/02/17,08:26:29,04,10,2, 11.9,1,1, -8.195, 10562.022, 79.611, 52450.785 18/02/17,08:26:29,05,10,2, 11.9,1,1, -8.195, 10562.016, 79.641, 52450.837 18/02/17,08:26:29,06,10,2, 11.9,1,1, -8.195, 10562.027, 79.624, 52450.926 18/02/17,08:26:29,07,10,2, 11.9,1,1, -8.195, 10562.054, 79.618, 52450.874 18/02/17,08:26:29,08,10,2, 11.9,1,1, -8.195, 10562.061, 79.608, 52450.836 18/02/17,08:26:29,09,10,2, 11.9,1,1, -8.195, 10562.055, 79.622, 52450.823 18/02/17,08:26:29,10,10,2, 11.9,1,1, -8.195, 10562.081, 79.619, 52450.813 18/02/17,08:26:29,11,10,2, 11.9,1,1, -8.195, 10562.105, 79.616, 52450.823 18/02/17,08:26:29,12,10,2, 11.9,1,1, -8.195, 10562.100, 79.645, 52450.848 18/02/17,08:26:29,13,10,2, 11.9,1,1, -8.195, 10562.115, 79.598, 52450.829 18/02/17,08:26:29,14,10,2, 11.9,1,1, -8.195, 10562.101, 79.609, 52450.866 18/02/17,08:26:29,15,10,2, 11.9,1,1, -8.195, 10562.116, 79.613, 52450.927 18/02/17,08:26:29,16,10,2, 11.9,1,1, -8.195, 10562.135, 79.587, 52450.848 18/02/17,08:26:29,17,10,2, 11.9,1,1, -8.195, 10562.164, 79.593, 52450.807 18/02/17,08:26:29,18,10,2, 11.9,1,1, -8.195, 10562.151, 79.602, 52450.887 18/02/17,08:26:29,19,10,2, 11.9,1,1, -8.195, 10562.165, 79.581, 52450.774 18/02/17,08:26:30,00,10,2, 11.9,1,1, -8.189, 10562.158, 79.581, 52450.774 18/02/17,08:26:30,01,10,2, 11.9,1,1, -8.189, 10562.192, 79.605, 52450.897 18/02/17,08:26:30,02,10,2, 11.9,1,1, -8.189, 10562.207, 79.605, 52451.012 18/02/17,08:26:30,03,10,2, 11.9,1,1, -8.189, 10562.231, 79.612, 52450.801 18/02/17,08:26:30,04,10,2, 11.9,1,1, -8.189, 10562.245, 79.599, 52450.829 18/02/17,08:26:30,05,10,2, 11.9,1,1, -8.189, 10562.220, 79.578, 52450.827 18/02/17,08:26:30,06,10,2, 11.9,1,1, -8.189, 10562.252, 79.612, 52450.899 18/02/17,08:26:30,07,10,2, 11.9,1,1, -8.189, 10562.269, 79.608, 52450.802 18/02/17,08:26:30,08,10,2, 11.9,1,1, -8.189, 10562.267, 79.590, 52450.827 18/02/17,08:26:30,09,10,2, 11.9,1,1, -8.189, 10562.302, 79.631, 52450.864 18/02/17,08:26:30,10,10,2, 11.9,1,1, -8.189, 10562.310, 79.640, 52450.855 18/02/17,08:26:30,11,10,2, 11.9,1,1, -8.189, 10562.286, 79.602, 52450.736 18/02/17,08:26:30,12,10,2, 11.9,1,1, -8.189, 10562.365, 79.614, 52450.783 18/02/17,08:26:30,13,10,2, 11.9,1,1, -8.189, 10562.315, 79.609, 52450.764 18/02/17,08:26:30,14,10,2, 11.9,1,1, -8.189, 10562.308, 79.603, 52450.813 18/02/17,08:26:30,15,10,2, 11.9,1,1, -8.189, 10562.379, 79.635, 52450.765 18/02/17,08:26:30,16,10,2, 11.9,1,1, -8.189, 10562.347, 79.610, 52450.607 18/02/17,08:26:30,17,10,2, 11.9,1,1, -8.189, 10562.339, 79.600, 52450.831 18/02/17,08:26:30,18,10,2, 11.9,1,1, -8.189, 10562.368, 79.645, 52450.848 18/02/17,08:26:30,19,10,2, 11.9,1,1, -8.189, 10562.411, 79.648, 52450.873 18/02/17,08:26:31,00,10,2, 11.8,1,1, -8.192, 10562.408, 79.648, 52450.873 18/02/17,08:26:31,01,10,2, 11.8,1,1, -8.192, 10562.413, 79.642, 52450.879 18/02/17,08:26:31,02,10,2, 11.8,1,1, -8.192, 10562.436, 79.642, 52450.871 18/02/17,08:26:31,03,10,2, 11.8,1,1, -8.192, 10562.436, 79.620, 52450.807 18/02/17,08:26:31,04,10,2, 11.8,1,1, -8.192, 10562.480, 79.628, 52450.815 18/02/17,08:26:31,05,10,2, 11.8,1,1, -8.192, 10562.481, 79.656, 52451.006 18/02/17,08:26:31,06,10,2, 11.8,1,1, -8.192, 10562.451, 79.612, 52450.789 18/02/17,08:26:31,07,10,2, 11.8,1,1, -8.192, 10562.475, 79.642, 52450.962 18/02/17,08:26:31,08,10,2, 11.8,1,1, -8.192, 10562.474, 79.652, 52450.753 18/02/17,08:26:31,09,10,2, 11.8,1,1, -8.192, 10562.486, 79.641, 52450.806 18/02/17,08:26:31,10,10,2, 11.8,1,1, -8.192, 10562.499, 79.643, 52450.805 18/02/17,08:26:31,11,10,2, 11.8,1,1, -8.192, 10562.511, 79.664, 52450.802 18/02/17,08:26:31,12,10,2, 11.8,1,1, -8.192, 10562.516, 79.674, 52450.829 18/02/17,08:26:31,13,10,2, 11.8,1,1, -8.192, 10562.529, 79.688, 52450.820 18/02/17,08:26:31,14,10,2, 11.8,1,1, -8.192, 10562.584, 79.716, 52450.889 18/02/17,08:26:31,15,10,2, 11.8,1,1, -8.192, 10562.559, 79.682, 52450.805 18/02/17,08:26:31,16,10,2, 11.8,1,1, -8.192, 10562.574, 79.682, 52450.740 18/02/17,08:26:31,17,10,2, 11.8,1,1, -8.192, 10562.566, 79.719, 52450.888 18/02/17,08:26:31,18,10,2, 11.8,1,1, -8.192, 10562.572, 79.693, 52450.812 18/02/17,08:26:31,19,10,2, 11.8,1,1, -8.192, 10562.593, 79.713, 52450.866 18/02/17,08:26:32,00,10,2, 11.9,1,1, -8.194, 10562.592, 79.713, 52450.866 18/02/17,08:26:32,01,10,2, 11.9,1,1, -8.194, 10562.598, 79.728, 52450.886 18/02/17,08:26:32,02,10,2, 11.9,1,1, -8.194, 10562.648, 79.747, 52450.886 18/02/17,08:26:32,03,10,2, 11.9,1,1, -8.194, 10562.628, 79.763, 52450.876 18/02/17,08:26:32,04,10,2, 11.9,1,1, -8.194, 10562.661, 79.756, 52450.961 18/02/17,08:26:32,05,10,2, 11.9,1,1, -8.194, 10562.677, 79.765, 52450.952 18/02/17,08:26:32,06,10,2, 11.9,1,1, -8.194, 10562.697, 79.772, 52450.858 18/02/17,08:26:32,07,10,2, 11.9,1,1, -8.194, 10562.685, 79.770, 52450.880 18/02/17,08:26:32,08,10,2, 11.9,1,1, -8.194, 10562.691, 79.795, 52450.879 18/02/17,08:26:32,09,10,2, 11.9,1,1, -8.194, 10562.713, 79.811, 52450.911 18/02/17,08:26:32,10,10,2, 11.9,1,1, -8.194, 10562.685, 79.793, 52450.818 18/02/17,08:26:32,11,10,2, 11.9,1,1, -8.194, 10562.729, 79.808, 52450.859 18/02/17,08:26:32,12,10,2, 11.9,1,1, -8.194, 10562.746, 79.806, 52450.851 18/02/17,08:26:32,13,10,2, 11.9,1,1, -8.194, 10562.742, 79.800, 52450.854 18/02/17,08:26:32,14,10,2, 11.9,1,1, -8.194, 10562.762, 79.841, 52450.856 18/02/17,08:26:32,15,10,2, 11.9,1,1, -8.194, 10562.755, 79.852, 52450.838 18/02/17,08:26:32,16,10,2, 11.9,1,1, -8.194, 10562.772, 79.821, 52450.821 18/02/17,08:26:32,17,10,2, 11.9,1,1, -8.194, 10562.770, 79.863, 52450.875 18/02/17,08:26:32,18,10,2, 11.9,1,1, -8.194, 10562.797, 79.884, 52450.873 18/02/17,08:26:32,19,10,2, 11.9,1,1, -8.194, 10562.827, 79.879, 52450.895 18/02/17,08:26:33,00,09,2, 11.9,1,1, -8.192, 10562.825, 79.879, 52450.895 18/02/17,08:26:33,01,09,2, 11.9,1,1, -8.192, 10562.821, 79.893, 52450.864 18/02/17,08:26:33,02,09,2, 11.9,1,1, -8.192, 10562.796, 79.885, 52450.863 18/02/17,08:26:33,03,09,2, 11.9,1,1, -8.192, 10562.850, 79.936, 52450.904 18/02/17,08:26:33,04,09,2, 11.9,1,1, -8.192, 10562.850, 79.903, 52450.916 18/02/17,08:26:33,05,09,2, 11.9,1,1, -8.192, 10562.847, 79.905, 52450.905 18/02/17,08:26:33,06,09,2, 11.9,1,1, -8.192, 10562.851, 79.926, 52450.920 18/02/17,08:26:33,07,09,2, 11.9,1,1, -8.192, 10562.894, 79.950, 52450.925 18/02/17,08:26:33,08,09,2, 11.9,1,1, -8.192, 10562.893, 79.933, 52450.876 18/02/17,08:26:33,09,09,2, 11.9,1,1, -8.192, 10562.875, 79.948, 52450.960 18/02/17,08:26:33,10,09,2, 11.9,1,1, -8.192, 10562.896, 79.969, 52450.924 18/02/17,08:26:33,11,09,2, 11.9,1,1, -8.192, 10562.892, 79.971, 52450.924 18/02/17,08:26:33,12,09,2, 11.9,1,1, -8.192, 10562.921, 79.969, 52450.844 18/02/17,08:26:33,13,09,2, 11.9,1,1, -8.192, 10562.912, 80.001, 52450.949 18/02/17,08:26:33,14,09,2, 11.9,1,1, -8.192, 10562.936, 79.976, 52450.955 18/02/17,08:26:33,15,09,2, 11.9,1,1, -8.192, 10562.940, 80.015, 52450.940 18/02/17,08:26:33,16,09,2, 11.9,1,1, -8.192, 10562.976, 80.038, 52450.966 18/02/17,08:26:33,17,09,2, 11.9,1,1, -8.192, 10562.957, 79.999, 52450.899 18/02/17,08:26:33,18,09,2, 11.9,1,1, -8.192, 10562.994, 80.022, 52450.934 18/02/17,08:26:33,19,09,2, 11.9,1,1, -8.192, 10563.017, 80.056, 52450.945 18/02/17,08:26:34,00,09,2, 11.9,1,1, -8.193, 10563.009, 80.056, 52450.945 18/02/17,08:26:34,01,09,2, 11.9,1,1, -8.193, 10563.007, 80.056, 52450.935 18/02/17,08:26:34,02,09,2, 11.9,1,1, -8.193, 10563.004, 80.081, 52450.963 18/02/17,08:26:34,03,09,2, 11.9,1,1, -8.193, 10563.031, 80.071, 52450.965 18/02/17,08:26:34,04,09,2, 11.9,1,1, -8.193, 10563.028, 80.078, 52450.951 18/02/17,08:26:34,05,09,2, 11.9,1,1, -8.193, 10563.028, 80.106, 52450.981 18/02/17,08:26:34,06,09,2, 11.9,1,1, -8.193, 10563.055, 80.074, 52450.846 18/02/17,08:26:34,07,09,2, 11.9,1,1, -8.193, 10563.045, 80.159, 52451.040 18/02/17,08:26:34,08,09,2, 11.9,1,1, -8.193, 10563.053, 80.147, 52450.954 18/02/17,08:26:34,09,09,2, 11.9,1,1, -8.193, 10563.058, 80.117, 52450.967 18/02/17,08:26:34,10,09,2, 11.9,1,1, -8.193, 10563.059, 80.164, 52450.960 18/02/17,08:26:34,11,09,2, 11.9,1,1, -8.193, 10563.076, 80.147, 52450.989 18/02/17,08:26:34,12,09,2, 11.9,1,1, -8.193, 10563.054, 80.138, 52451.007 18/02/17,08:26:34,13,09,2, 11.9,1,1, -8.193, 10563.089, 80.186, 52451.048 18/02/17,08:26:34,14,09,2, 11.9,1,1, -8.193, 10563.104, 80.188, 52451.058 18/02/17,08:26:34,15,09,2, 11.9,1,1, -8.193, 10563.103, 80.179, 52450.939 18/02/17,08:26:34,16,09,2, 11.9,1,1, -8.193, 10563.095, 80.201, 52450.968 18/02/17,08:26:34,17,09,2, 11.9,1,1, -8.193, 10563.111, 80.223, 52451.053 18/02/17,08:26:34,18,09,2, 11.9,1,1, -8.193, 10563.085, 80.202, 52451.006 18/02/17,08:26:34,19,09,2, 11.9,1,1, -8.193, 10563.130, 80.206, 52451.081 18/02/17,08:26:35,00,09,2, 11.9,1,1, -8.195, 10563.126, 80.206, 52451.081 18/02/17,08:26:35,01,09,2, 11.9,1,1, -8.195, 10563.137, 80.222, 52451.075 18/02/17,08:26:35,02,09,2, 11.9,1,1, -8.195, 10563.143, 80.229, 52450.976 18/02/17,08:26:35,03,09,2, 11.9,1,1, -8.195, 10563.123, 80.240, 52451.044 18/02/17,08:26:35,04,09,2, 11.9,1,1, -8.195, 10563.133, 80.231, 52450.989 18/02/17,08:26:35,05,09,2, 11.9,1,1, -8.195, 10563.132, 80.284, 52451.071 18/02/17,08:26:35,06,09,2, 11.9,1,1, -8.195, 10563.153, 80.296, 52451.130 18/02/17,08:26:35,07,09,2, 11.9,1,1, -8.195, 10563.163, 80.297, 52451.048 18/02/17,08:26:35,08,09,2, 11.9,1,1, -8.195, 10563.177, 80.297, 52451.056 18/02/17,08:26:35,09,09,2, 11.9,1,1, -8.195, 10563.187, 80.313, 52451.103 18/02/17,08:26:35,10,09,2, 11.9,1,1, -8.195, 10563.189, 80.291, 52451.059 18/02/17,08:26:35,11,09,2, 11.9,1,1, -8.195, 10563.174, 80.332, 52451.019 18/02/17,08:26:35,12,09,2, 11.9,1,1, -8.195, 10563.196, 80.366, 52451.031 18/02/17,08:26:35,13,09,2, 11.9,1,1, -8.195, 10563.179, 80.324, 52451.061 18/02/17,08:26:35,14,09,2, 11.9,1,1, -8.195, 10563.186, 80.376, 52451.136 18/02/17,08:26:35,15,09,2, 11.9,1,1, -8.195, 10563.197, 80.380, 52451.148 18/02/17,08:26:35,16,09,2, 11.9,1,1, -8.195, 10563.228, 80.328, 52451.076 18/02/17,08:26:35,17,09,2, 11.9,1,1, -8.195, 10563.237, 80.392, 52451.012 18/02/17,08:26:35,18,09,2, 11.9,1,1, -8.195, 10563.211, 80.398, 52451.100 18/02/17,08:26:35,19,09,2, 11.9,1,1, -8.195, 10563.223, 80.392, 52451.101 18/02/17,08:26:36,00,10,2, 11.9,1,1, -8.192, 10563.217, 80.392, 52451.101 18/02/17,08:26:36,01,10,2, 11.9,1,1, -8.192, 10563.227, 80.410, 52451.030 18/02/17,08:26:36,02,10,2, 11.9,1,1, -8.192, 10563.256, 80.407, 52451.033 18/02/17,08:26:36,03,10,2, 11.9,1,1, -8.192, 10563.266, 80.426, 52451.132 18/02/17,08:26:36,04,10,2, 11.9,1,1, -8.192, 10563.232, 80.458, 52451.079 18/02/17,08:26:36,05,10,2, 11.9,1,1, -8.192, 10563.235, 80.427, 52451.079 18/02/17,08:26:36,06,10,2, 11.9,1,1, -8.192, 10563.250, 80.463, 52451.131 18/02/17,08:26:36,07,10,2, 11.9,1,1, -8.192, 10563.271, 80.471, 52451.160 18/02/17,08:26:36,08,10,2, 11.9,1,1, -8.192, 10563.262, 80.488, 52451.195 18/02/17,08:26:36,09,10,2, 11.9,1,1, -8.192, 10563.301, 80.497, 52451.150 18/02/17,08:26:36,10,10,2, 11.9,1,1, -8.192, 10563.273, 80.506, 52451.102 18/02/17,08:26:36,11,10,2, 11.9,1,1, -8.192, 10563.277, 80.520, 52451.186 18/02/17,08:26:36,12,10,2, 11.9,1,1, -8.192, 10563.279, 80.544, 52451.109 18/02/17,08:26:36,13,10,2, 11.9,1,1, -8.192, 10563.279, 80.548, 52451.133 18/02/17,08:26:36,14,10,2, 11.9,1,1, -8.192, 10563.292, 80.536, 52451.157 18/02/17,08:26:36,15,10,2, 11.9,1,1, -8.192, 10563.280, 80.571, 52451.111 18/02/17,08:26:36,16,10,2, 11.9,1,1, -8.192, 10563.293, 80.571, 52451.144 18/02/17,08:26:36,17,10,2, 11.9,1,1, -8.192, 10563.282, 80.556, 52451.197 18/02/17,08:26:36,18,10,2, 11.9,1,1, -8.192, 10563.298, 80.583, 52451.144 18/02/17,08:26:36,19,10,2, 11.9,1,1, -8.192, 10563.285, 80.588, 52451.202 18/02/17,08:26:37,00,09,2, 11.9,1,1, -8.196, 10563.284, 80.588, 52451.202 18/02/17,08:26:37,01,09,2, 11.9,1,1, -8.196, 10563.290, 80.625, 52451.205 18/02/17,08:26:37,02,09,2, 11.9,1,1, -8.196, 10563.319, 80.623, 52451.245 18/02/17,08:26:37,03,09,2, 11.9,1,1, -8.196, 10563.301, 80.600, 52451.073 18/02/17,08:26:37,04,09,2, 11.9,1,1, -8.196, 10563.266, 80.649, 52451.207 18/02/17,08:26:37,05,09,2, 11.9,1,1, -8.196, 10563.291, 80.656, 52451.201 18/02/17,08:26:37,06,09,2, 11.9,1,1, -8.196, 10563.309, 80.618, 52451.162 18/02/17,08:26:37,07,09,2, 11.9,1,1, -8.196, 10563.269, 80.669, 52451.195 18/02/17,08:26:37,08,09,2, 11.9,1,1, -8.196, 10563.339, 80.695, 52451.215 18/02/17,08:26:37,09,09,2, 11.9,1,1, -8.196, 10563.312, 80.666, 52451.170 18/02/17,08:26:37,10,09,2, 11.9,1,1, -8.196, 10563.281, 80.699, 52451.194 18/02/17,08:26:37,11,09,2, 11.9,1,1, -8.196, 10563.296, 80.691, 52451.194 18/02/17,08:26:37,12,09,2, 11.9,1,1, -8.196, 10563.299, 80.700, 52451.145 18/02/17,08:26:37,13,09,2, 11.9,1,1, -8.196, 10563.311, 80.720, 52451.259 18/02/17,08:26:37,14,09,2, 11.9,1,1, -8.196, 10563.297, 80.728, 52451.317 18/02/17,08:26:37,15,09,2, 11.9,1,1, -8.196, 10563.311, 80.715, 52451.278 18/02/17,08:26:37,16,09,2, 11.9,1,1, -8.196, 10563.308, 80.759, 52451.362 18/02/17,08:26:37,17,09,2, 11.9,1,1, -8.196, 10563.279, 80.750, 52451.141 18/02/17,08:26:37,18,09,2, 11.9,1,1, -8.196, 10563.250, 80.765, 52451.267 18/02/17,08:26:37,19,09,2, 11.9,1,1, -8.196, 10563.283, 80.795, 52451.169 18/02/17,08:26:38,00,09,2, 11.9,1,1, -8.192, 10563.276, 80.795, 52451.169 18/02/17,08:26:38,01,09,2, 11.9,1,1, -8.192, 10563.288, 80.771, 52451.219 18/02/17,08:26:38,02,09,2, 11.9,1,1, -8.192, 10563.291, 80.811, 52451.213 18/02/17,08:26:38,03,09,2, 11.9,1,1, -8.192, 10563.299, 80.824, 52451.251 18/02/17,08:26:38,04,09,2, 11.9,1,1, -8.192, 10563.293, 80.817, 52451.238 18/02/17,08:26:38,05,09,2, 11.9,1,1, -8.192, 10563.284, 80.832, 52451.318 18/02/17,08:26:38,06,09,2, 11.9,1,1, -8.192, 10563.305, 80.851, 52451.297 18/02/17,08:26:38,07,09,2, 11.9,1,1, -8.192, 10563.275, 80.828, 52451.241 18/02/17,08:26:38,08,09,2, 11.9,1,1, -8.192, 10563.306, 80.861, 52451.297 18/02/17,08:26:38,09,09,2, 11.9,1,1, -8.192, 10563.318, 80.867, 52451.239 18/02/17,08:26:38,10,09,2, 11.9,1,1, -8.192, 10563.306, 80.849, 52451.307 18/02/17,08:26:38,11,09,2, 11.9,1,1, -8.192, 10563.321, 80.892, 52451.298 18/02/17,08:26:38,12,09,2, 11.9,1,1, -8.192, 10563.290, 80.874, 52451.261 18/02/17,08:26:38,13,09,2, 11.9,1,1, -8.192, 10563.282, 80.888, 52451.221 18/02/17,08:26:38,14,09,2, 11.9,1,1, -8.192, 10563.262, 80.899, 52451.325 18/02/17,08:26:38,15,09,2, 11.9,1,1, -8.192, 10563.250, 80.911, 52451.257 18/02/17,08:26:38,16,09,2, 11.9,1,1, -8.192, 10563.254, 80.888, 52451.225 18/02/17,08:26:38,17,09,2, 11.9,1,1, -8.192, 10563.272, 80.920, 52451.237 18/02/17,08:26:38,18,09,2, 11.9,1,1, -8.192, 10563.273, 80.908, 52451.247 18/02/17,08:26:38,19,09,2, 11.9,1,1, -8.192, 10563.254, 80.929, 52451.277 18/02/17,08:26:39,00,10,2, 11.9,1,1, -8.196, 10563.251, 80.929, 52451.277 18/02/17,08:26:39,01,10,2, 11.9,1,1, -8.196, 10563.267, 80.968, 52451.357 18/02/17,08:26:39,02,10,2, 11.9,1,1, -8.196, 10563.257, 80.931, 52451.264 18/02/17,08:26:39,03,10,2, 11.9,1,1, -8.196, 10563.245, 80.990, 52451.333 18/02/17,08:26:39,04,10,2, 11.9,1,1, -8.196, 10563.273, 80.992, 52451.361 18/02/17,08:26:39,05,10,2, 11.9,1,1, -8.196, 10563.241, 80.970, 52451.313 18/02/17,08:26:39,06,10,2, 11.9,1,1, -8.196, 10563.212, 81.012, 52451.283 18/02/17,08:26:39,07,10,2, 11.9,1,1, -8.196, 10563.232, 81.035, 52451.368 18/02/17,08:26:39,08,10,2, 11.9,1,1, -8.196, 10563.225, 80.970, 52451.264 18/02/17,08:26:39,09,10,2, 11.9,1,1, -8.196, 10563.227, 80.982, 52451.279 18/02/17,08:26:39,10,10,2, 11.9,1,1, -8.196, 10563.195, 80.992, 52451.339 18/02/17,08:26:39,11,10,2, 11.9,1,1, -8.196, 10563.219, 81.002, 52451.277 18/02/17,08:26:39,12,10,2, 11.9,1,1, -8.196, 10563.193, 81.030, 52451.311 18/02/17,08:26:39,13,10,2, 11.9,1,1, -8.196, 10563.222, 81.035, 52451.272 18/02/17,08:26:39,14,10,2, 11.9,1,1, -8.196, 10563.184, 81.014, 52451.321 18/02/17,08:26:39,15,10,2, 11.9,1,1, -8.196, 10563.170, 81.040, 52451.305 18/02/17,08:26:39,16,10,2, 11.9,1,1, -8.196, 10563.165, 81.074, 52451.376 18/02/17,08:26:39,17,10,2, 11.9,1,1, -8.196, 10563.168, 81.025, 52451.285 18/02/17,08:26:39,18,10,2, 11.9,1,1, -8.196, 10563.150, 81.049, 52451.433 18/02/17,08:26:39,19,10,2, 11.9,1,1, -8.196, 10563.168, 81.058, 52451.427 18/02/17,08:26:40,00,10,2, 11.8,1,1, -8.195, 10563.167, 81.058, 52451.427 18/02/17,08:26:40,01,10,2, 11.8,1,1, -8.195, 10563.151, 81.060, 52451.317 18/02/17,08:26:40,02,10,2, 11.8,1,1, -8.195, 10563.135, 81.074, 52451.317 18/02/17,08:26:40,03,10,2, 11.8,1,1, -8.195, 10563.100, 81.063, 52451.289 18/02/17,08:26:40,04,10,2, 11.8,1,1, -8.195, 10563.116, 81.083, 52451.329 18/02/17,08:26:40,05,10,2, 11.8,1,1, -8.195, 10563.134, 81.066, 52451.394 18/02/17,08:26:40,06,10,2, 11.8,1,1, -8.195, 10563.097, 81.065, 52451.248 18/02/17,08:26:40,07,10,2, 11.8,1,1, -8.195, 10563.100, 81.072, 52451.392 18/02/17,08:26:40,08,10,2, 11.8,1,1, -8.195, 10563.103, 81.088, 52451.387 18/02/17,08:26:40,09,10,2, 11.8,1,1, -8.195, 10563.066, 81.091, 52451.331 18/02/17,08:26:40,10,10,2, 11.8,1,1, -8.195, 10563.105, 81.097, 52451.380 18/02/17,08:26:40,11,10,2, 11.8,1,1, -8.195, 10563.097, 81.113, 52451.304 18/02/17,08:26:40,12,10,2, 11.8,1,1, -8.195, 10563.065, 81.093, 52451.289 18/02/17,08:26:40,13,10,2, 11.8,1,1, -8.195, 10563.076, 81.108, 52451.365 18/02/17,08:26:40,14,10,2, 11.8,1,1, -8.195, 10563.055, 81.117, 52451.316 18/02/17,08:26:40,15,10,2, 11.8,1,1, -8.195, 10563.045, 81.106, 52451.366 18/02/17,08:26:40,16,10,2, 11.8,1,1, -8.195, 10563.036, 81.108, 52451.275 18/02/17,08:26:40,17,10,2, 11.8,1,1, -8.195, 10563.028, 81.110, 52451.344 18/02/17,08:26:40,18,10,2, 11.8,1,1, -8.195, 10563.012, 81.107, 52451.314 18/02/17,08:26:40,19,10,2, 11.8,1,1, -8.195, 10563.020, 81.112, 52451.289 18/02/17,08:26:41,00,09,2, 11.8,1,1, -8.192, 10563.017, 81.112, 52451.289 18/02/17,08:26:41,01,09,2, 11.8,1,1, -8.192, 10563.011, 81.117, 52451.308 18/02/17,08:26:41,02,09,2, 11.8,1,1, -8.192, 10562.995, 81.121, 52451.345 18/02/17,08:26:41,03,09,2, 11.8,1,1, -8.192, 10562.989, 81.128, 52451.402 18/02/17,08:26:41,04,09,2, 11.8,1,1, -8.192, 10562.972, 81.112, 52451.307 18/02/17,08:26:41,05,09,2, 11.8,1,1, -8.192, 10562.946, 81.106, 52451.407 18/02/17,08:26:41,06,09,2, 11.8,1,1, -8.192, 10562.976, 81.118, 52451.304 18/02/17,08:26:41,07,09,2, 11.8,1,1, -8.192, 10562.968, 81.106, 52451.420 18/02/17,08:26:41,08,09,2, 11.8,1,1, -8.192, 10562.974, 81.112, 52451.321 18/02/17,08:26:41,09,09,2, 11.8,1,1, -8.192, 10562.946, 81.126, 52451.358 18/02/17,08:26:41,10,09,2, 11.8,1,1, -8.192, 10562.932, 81.091, 52451.315 18/02/17,08:26:41,11,09,2, 11.8,1,1, -8.192, 10562.935, 81.119, 52451.314 18/02/17,08:26:41,12,09,2, 11.8,1,1, -8.192, 10562.930, 81.119, 52451.303 18/02/17,08:26:41,13,09,2, 11.8,1,1, -8.192, 10562.904, 81.114, 52451.279 18/02/17,08:26:41,14,09,2, 11.8,1,1, -8.192, 10562.897, 81.128, 52451.339 18/02/17,08:26:41,15,09,2, 11.8,1,1, -8.192, 10562.880, 81.162, 52451.354 18/02/17,08:26:41,16,09,2, 11.8,1,1, -8.192, 10562.877, 81.129, 52451.363 18/02/17,08:26:41,17,09,2, 11.8,1,1, -8.192, 10562.895, 81.130, 52451.343 18/02/17,08:26:41,18,09,2, 11.8,1,1, -8.192, 10562.885, 81.146, 52451.320 18/02/17,08:26:41,19,09,2, 11.8,1,1, -8.192, 10562.838, 81.099, 52451.272 18/02/17,08:26:42,00,10,2, 11.9,1,1, -8.193, 10562.834, 81.099, 52451.272 18/02/17,08:26:42,01,10,2, 11.9,1,1, -8.193, 10562.815, 81.120, 52451.383 18/02/17,08:26:42,02,10,2, 11.9,1,1, -8.193, 10562.834, 81.111, 52451.409 18/02/17,08:26:42,03,10,2, 11.9,1,1, -8.193, 10562.809, 81.105, 52451.340 18/02/17,08:26:42,04,10,2, 11.9,1,1, -8.193, 10562.804, 81.103, 52451.325 18/02/17,08:26:42,05,10,2, 11.9,1,1, -8.193, 10562.780, 81.082, 52451.293 18/02/17,08:26:42,06,10,2, 11.9,1,1, -8.193, 10562.800, 81.084, 52451.020 18/02/17,08:26:42,07,10,2, 11.9,1,1, -8.193, 10562.731, 81.106, 52451.334 18/02/17,08:26:42,08,10,2, 11.9,1,1, -8.193, 10562.746, 81.096, 52451.320 18/02/17,08:26:42,09,10,2, 11.9,1,1, -8.193, 10562.762, 81.115, 52451.343 18/02/17,08:26:42,10,10,2, 11.9,1,1, -8.193, 10562.737, 81.115, 52451.307 18/02/17,08:26:42,11,10,2, 11.9,1,1, -8.193, 10562.759, 81.094, 52451.259 18/02/17,08:26:42,12,10,2, 11.9,1,1, -8.193, 10562.741, 81.093, 52451.243 18/02/17,08:26:42,13,10,2, 11.9,1,1, -8.193, 10562.737, 81.129, 52451.309 18/02/17,08:26:42,14,10,2, 11.9,1,1, -8.193, 10562.733, 81.087, 52451.292 18/02/17,08:26:42,15,10,2, 11.9,1,1, -8.193, 10562.712, 81.120, 52451.308 18/02/17,08:26:42,16,10,2, 11.9,1,1, -8.193, 10562.705, 81.078, 52451.259 18/02/17,08:26:42,17,10,2, 11.9,1,1, -8.193, 10562.709, 81.077, 52451.342 18/02/17,08:26:42,18,10,2, 11.9,1,1, -8.193, 10562.711, 81.085, 52451.336 18/02/17,08:26:42,19,10,2, 11.9,1,1, -8.193, 10562.677, 81.081, 52451.307 18/02/17,08:26:43,00,09,2, 11.9,1,1, -8.194, 10562.675, 81.081, 52451.307 18/02/17,08:26:43,01,09,2, 11.9,1,1, -8.194, 10562.636, 81.050, 52451.198 18/02/17,08:26:43,02,09,2, 11.9,1,1, -8.194, 10562.631, 81.081, 52451.244 18/02/17,08:26:43,03,09,2, 11.9,1,1, -8.194, 10562.648, 81.072, 52451.253 18/02/17,08:26:43,04,09,2, 11.9,1,1, -8.194, 10562.632, 81.058, 52451.306 18/02/17,08:26:43,05,09,2, 11.9,1,1, -8.194, 10562.643, 81.088, 52451.314 18/02/17,08:26:43,06,09,2, 11.9,1,1, -8.194, 10562.593, 81.052, 52451.249 18/02/17,08:26:43,07,09,2, 11.9,1,1, -8.194, 10562.613, 81.059, 52451.220 18/02/17,08:26:43,08,09,2, 11.9,1,1, -8.194, 10562.592, 81.063, 52451.237 18/02/17,08:26:43,09,09,2, 11.9,1,1, -8.194, 10562.598, 81.040, 52451.259 18/02/17,08:26:43,10,09,2, 11.9,1,1, -8.194, 10562.585, 81.018, 52451.298 18/02/17,08:26:43,11,09,2, 11.9,1,1, -8.194, 10562.568, 81.049, 52451.197 18/02/17,08:26:43,12,09,2, 11.9,1,1, -8.194, 10562.559, 81.004, 52451.251 18/02/17,08:26:43,13,09,2, 11.9,1,1, -8.194, 10562.564, 81.019, 52451.256 18/02/17,08:26:43,14,09,2, 11.9,1,1, -8.194, 10562.565, 81.040, 52451.221 18/02/17,08:26:43,15,09,2, 11.9,1,1, -8.194, 10562.552, 81.009, 52451.290 18/02/17,08:26:43,16,09,2, 11.9,1,1, -8.194, 10562.541, 80.980, 52451.143 18/02/17,08:26:43,17,09,2, 11.9,1,1, -8.194, 10562.567, 81.031, 52451.251 18/02/17,08:26:43,18,09,2, 11.9,1,1, -8.194, 10562.542, 81.022, 52451.233 18/02/17,08:26:43,19,09,2, 11.9,1,1, -8.194, 10562.485, 80.982, 52451.210 18/02/17,08:26:44,00,09,2, 11.9,1,1, -8.193, 10562.483, 80.982, 52451.210 18/02/17,08:26:44,01,09,2, 11.9,1,1, -8.193, 10562.504, 80.990, 52451.174 18/02/17,08:26:44,02,09,2, 11.9,1,1, -8.193, 10562.507, 80.973, 52451.187 18/02/17,08:26:44,03,09,2, 11.9,1,1, -8.193, 10562.486, 80.984, 52451.175 18/02/17,08:26:44,04,09,2, 11.9,1,1, -8.193, 10562.466, 80.995, 52451.184 18/02/17,08:26:44,05,09,2, 11.9,1,1, -8.193, 10562.462, 80.982, 52451.257 18/02/17,08:26:44,06,09,2, 11.9,1,1, -8.193, 10562.482, 81.008, 52451.162 18/02/17,08:26:44,07,09,2, 11.9,1,1, -8.193, 10562.453, 81.005, 52451.284 18/02/17,08:26:44,08,09,2, 11.9,1,1, -8.193, 10562.441, 80.965, 52451.222 18/02/17,08:26:44,09,09,2, 11.9,1,1, -8.193, 10562.472, 80.990, 52451.209 18/02/17,08:26:44,10,09,2, 11.9,1,1, -8.193, 10562.467, 80.985, 52451.281 18/02/17,08:26:44,11,09,2, 11.9,1,1, -8.193, 10562.455, 80.926, 52451.154 18/02/17,08:26:44,12,09,2, 11.9,1,1, -8.193, 10562.454, 80.955, 52451.167 18/02/17,08:26:44,13,09,2, 11.9,1,1, -8.193, 10562.457, 80.950, 52451.265 18/02/17,08:26:44,14,09,2, 11.9,1,1, -8.193, 10562.429, 80.943, 52451.107 18/02/17,08:26:44,15,09,2, 11.9,1,1, -8.193, 10562.430, 80.943, 52451.179 18/02/17,08:26:44,16,09,2, 11.9,1,1, -8.193, 10562.442, 80.950, 52451.188 18/02/17,08:26:44,17,09,2, 11.9,1,1, -8.193, 10562.422, 80.931, 52451.140 18/02/17,08:26:44,18,09,2, 11.9,1,1, -8.193, 10562.413, 80.930, 52451.165 18/02/17,08:26:44,19,09,2, 11.9,1,1, -8.193, 10562.382, 80.929, 52451.198 18/02/17,08:26:45,00,10,2, 11.9,1,1, -8.193, 10562.375, 80.929, 52451.198 18/02/17,08:26:45,01,10,2, 11.9,1,1, -8.193, 10562.417, 80.914, 52451.160 18/02/17,08:26:45,02,10,2, 11.9,1,1, -8.193, 10562.374, 80.910, 52451.141 18/02/17,08:26:45,03,10,2, 11.9,1,1, -8.193, 10562.398, 80.887, 52451.168 18/02/17,08:26:45,04,10,2, 11.9,1,1, -8.193, 10562.413, 80.904, 52451.178 18/02/17,08:26:45,05,10,2, 11.9,1,1, -8.193, 10562.397, 80.888, 52451.113 18/02/17,08:26:45,06,10,2, 11.9,1,1, -8.193, 10562.393, 80.874, 52451.198 18/02/17,08:26:45,07,10,2, 11.9,1,1, -8.193, 10562.388, 80.882, 52451.108 18/02/17,08:26:45,08,10,2, 11.9,1,1, -8.193, 10562.385, 80.900, 52451.116 18/02/17,08:26:45,09,10,2, 11.9,1,1, -8.193, 10562.370, 80.871, 52451.174 18/02/17,08:26:45,10,10,2, 11.9,1,1, -8.193, 10562.389, 80.881, 52451.137 18/02/17,08:26:45,11,10,2, 11.9,1,1, -8.193, 10562.407, 80.880, 52451.156 18/02/17,08:26:45,12,10,2, 11.9,1,1, -8.193, 10562.360, 80.847, 52451.071 18/02/17,08:26:45,13,10,2, 11.9,1,1, -8.193, 10562.374, 80.862, 52451.116 18/02/17,08:26:45,14,10,2, 11.9,1,1, -8.193, 10562.375, 80.846, 52451.085 18/02/17,08:26:45,15,10,2, 11.9,1,1, -8.193, 10562.388, 80.839, 52451.069 18/02/17,08:26:45,16,10,2, 11.9,1,1, -8.193, 10562.361, 80.837, 52451.091 18/02/17,08:26:45,17,10,2, 11.9,1,1, -8.193, 10562.348, 80.840, 52451.068 18/02/17,08:26:45,18,10,2, 11.9,1,1, -8.193, 10562.361, 80.797, 52451.066 18/02/17,08:26:45,19,10,2, 11.9,1,1, -8.193, 10562.359, 80.812, 52451.047 18/02/17,08:26:46,00,10,2, 11.8,1,1, -8.189, 10562.358, 80.812, 52451.047 18/02/17,08:26:46,01,10,2, 11.8,1,1, -8.189, 10562.335, 80.785, 52451.086 18/02/17,08:26:46,02,10,2, 11.8,1,1, -8.189, 10562.380, 80.775, 52451.085 18/02/17,08:26:46,03,10,2, 11.8,1,1, -8.189, 10562.373, 80.767, 52451.062 18/02/17,08:26:46,04,10,2, 11.8,1,1, -8.189, 10562.340, 80.726, 52450.939 18/02/17,08:26:46,05,10,2, 11.8,1,1, -8.189, 10562.331, 80.733, 52451.032 18/02/17,08:26:46,06,10,2, 11.8,1,1, -8.189, 10562.354, 80.765, 52451.057 18/02/17,08:26:46,07,10,2, 11.8,1,1, -8.189, 10562.359, 80.715, 52451.072 18/02/17,08:26:46,08,10,2, 11.8,1,1, -8.189, 10562.359, 80.706, 52450.977 18/02/17,08:26:46,09,10,2, 11.8,1,1, -8.189, 10562.385, 80.714, 52451.056 18/02/17,08:26:46,10,10,2, 11.8,1,1, -8.189, 10562.363, 80.653, 52450.941 18/02/17,08:26:46,11,10,2, 11.8,1,1, -8.189, 10562.334, 80.666, 52450.954 18/02/17,08:26:46,12,10,2, 11.8,1,1, -8.189, 10562.358, 80.696, 52451.041 18/02/17,08:26:46,13,10,2, 11.8,1,1, -8.189, 10562.323, 80.653, 52451.024 18/02/17,08:26:46,14,10,2, 11.8,1,1, -8.189, 10562.355, 80.630, 52450.998 18/02/17,08:26:46,15,10,2, 11.8,1,1, -8.189, 10562.381, 80.659, 52450.948 18/02/17,08:26:46,16,10,2, 11.8,1,1, -8.189, 10562.346, 80.624, 52450.973 18/02/17,08:26:46,17,10,2, 11.8,1,1, -8.189, 10562.357, 80.624, 52450.912 18/02/17,08:26:46,18,10,2, 11.8,1,1, -8.189, 10562.348, 80.629, 52450.893 18/02/17,08:26:46,19,10,2, 11.8,1,1, -8.189, 10562.332, 80.599, 52450.954 18/02/17,08:26:47,00,09,2, 11.8,1,1, -8.192, 10562.325, 80.599, 52450.954 18/02/17,08:26:47,01,09,2, 11.8,1,1, -8.192, 10562.329, 80.599, 52450.882 18/02/17,08:26:47,02,09,2, 11.8,1,1, -8.192, 10562.307, 80.573, 52450.882 18/02/17,08:26:47,03,09,2, 11.8,1,1, -8.192, 10562.347, 80.561, 52450.908 18/02/17,08:26:47,04,09,2, 11.8,1,1, -8.192, 10562.338, 80.550, 52450.660 18/02/17,08:26:47,05,09,2, 11.8,1,1, -8.192, 10562.290, 80.548, 52450.968 18/02/17,08:26:47,06,09,2, 11.8,1,1, -8.192, 10562.316, 80.531, 52450.868 18/02/17,08:26:47,07,09,2, 11.8,1,1, -8.192, 10562.348, 80.555, 52450.884 18/02/17,08:26:47,08,09,2, 11.8,1,1, -8.192, 10562.320, 80.514, 52450.863 18/02/17,08:26:47,09,09,2, 11.8,1,1, -8.192, 10562.340, 80.503, 52450.833 18/02/17,08:26:47,10,09,2, 11.8,1,1, -8.192, 10562.379, 80.509, 52450.909 18/02/17,08:26:47,11,09,2, 11.8,1,1, -8.192, 10562.367, 80.477, 52450.856 18/02/17,08:26:47,12,09,2, 11.8,1,1, -8.192, 10562.326, 80.471, 52450.904 18/02/17,08:26:47,13,09,2, 11.8,1,1, -8.192, 10562.352, 80.494, 52450.907 18/02/17,08:26:47,14,09,2, 11.8,1,1, -8.192, 10562.367, 80.444, 52450.920 18/02/17,08:26:47,15,09,2, 11.8,1,1, -8.192, 10562.326, 80.436, 52450.883 18/02/17,08:26:47,16,09,2, 11.8,1,1, -8.192, 10562.355, 80.452, 52450.865 18/02/17,08:26:47,17,09,2, 11.8,1,1, -8.192, 10562.329, 80.384, 52450.782 18/02/17,08:26:47,18,09,2, 11.8,1,1, -8.192, 10562.329, 80.392, 52450.799 18/02/17,08:26:47,19,09,2, 11.8,1,1, -8.192, 10562.363, 80.412, 52450.832 18/02/17,08:26:48,00,09,2, 11.8,1,1, -8.193, 10562.358, 80.412, 52450.832 18/02/17,08:26:48,01,09,2, 11.8,1,1, -8.193, 10562.343, 80.336, 52450.733 18/02/17,08:26:48,02,09,2, 11.8,1,1, -8.193, 10562.374, 80.350, 52450.811 18/02/17,08:26:48,03,09,2, 11.8,1,1, -8.193, 10562.358, 80.344, 52450.842 18/02/17,08:26:48,04,09,2, 11.8,1,1, -8.193, 10562.361, 80.296, 52450.769 18/02/17,08:26:48,05,09,2, 11.8,1,1, -8.193, 10562.357, 80.332, 52450.856 18/02/17,08:26:48,06,09,2, 11.8,1,1, -8.193, 10562.376, 80.294, 52450.789 18/02/17,08:26:48,07,09,2, 11.8,1,1, -8.193, 10562.343, 80.268, 52450.822 18/02/17,08:26:48,08,09,2, 11.8,1,1, -8.193, 10562.397, 80.274, 52450.800 18/02/17,08:26:48,09,09,2, 11.8,1,1, -8.193, 10562.337, 80.250, 52450.831 18/02/17,08:26:48,10,09,2, 11.8,1,1, -8.193, 10562.363, 80.266, 52450.808 18/02/17,08:26:48,11,09,2, 11.8,1,1, -8.193, 10562.377, 80.272, 52450.782 18/02/17,08:26:48,12,09,2, 11.8,1,1, -8.193, 10562.383, 80.234, 52450.748 18/02/17,08:26:48,13,09,2, 11.8,1,1, -8.193, 10562.374, 80.221, 52450.782 18/02/17,08:26:48,14,09,2, 11.8,1,1, -8.193, 10562.400, 80.207, 52450.739 18/02/17,08:26:48,15,09,2, 11.8,1,1, -8.193, 10562.394, 80.184, 52450.702 18/02/17,08:26:48,16,09,2, 11.8,1,1, -8.193, 10562.355, 80.156, 52450.795 18/02/17,08:26:48,17,09,2, 11.8,1,1, -8.193, 10562.406, 80.177, 52450.820 18/02/17,08:26:48,18,09,2, 11.8,1,1, -8.193, 10562.404, 80.152, 52450.793 18/02/17,08:26:48,19,09,2, 11.8,1,1, -8.193, 10562.402, 80.143, 52450.762 18/02/17,08:26:49,00,09,2, 11.8,1,1, -8.193, 10562.400, 80.143, 52450.762 18/02/17,08:26:49,01,09,2, 11.8,1,1, -8.193, 10562.390, 80.129, 52450.743 18/02/17,08:26:49,02,09,2, 11.8,1,1, -8.193, 10562.395, 80.101, 52450.646 18/02/17,08:26:49,03,09,2, 11.8,1,1, -8.193, 10562.386, 80.136, 52450.703 18/02/17,08:26:49,04,09,2, 11.8,1,1, -8.193, 10562.416, 80.107, 52450.669 18/02/17,08:26:49,05,09,2, 11.8,1,1, -8.193, 10562.392, 80.065, 52450.656 18/02/17,08:26:49,06,09,2, 11.8,1,1, -8.193, 10562.407, 80.099, 52450.712 18/02/17,08:26:49,07,09,2, 11.8,1,1, -8.193, 10562.421, 80.078, 52450.695 18/02/17,08:26:49,08,09,2, 11.8,1,1, -8.193, 10562.392, 80.069, 52450.666 18/02/17,08:26:49,09,09,2, 11.8,1,1, -8.193, 10562.403, 80.068, 52450.687 18/02/17,08:26:49,10,09,2, 11.8,1,1, -8.193, 10562.427, 80.056, 52450.630 18/02/17,08:26:49,11,09,2, 11.8,1,1, -8.193, 10562.423, 80.046, 52450.686 18/02/17,08:26:49,12,09,2, 11.8,1,1, -8.193, 10562.438, 80.037, 52450.607 18/02/17,08:26:49,13,09,2, 11.8,1,1, -8.193, 10562.465, 80.060, 52450.729 18/02/17,08:26:49,14,09,2, 11.8,1,1, -8.193, 10562.429, 80.006, 52450.677 18/02/17,08:26:49,15,09,2, 11.8,1,1, -8.193, 10562.441, 79.978, 52450.649 18/02/17,08:26:49,16,09,2, 11.8,1,1, -8.193, 10562.445, 79.979, 52450.707 18/02/17,08:26:49,17,09,2, 11.8,1,1, -8.193, 10562.455, 79.968, 52450.627 18/02/17,08:26:49,18,09,2, 11.8,1,1, -8.193, 10562.438, 79.991, 52450.603 18/02/17,08:26:49,19,09,2, 11.8,1,1, -8.193, 10562.435, 79.972, 52450.674 18/02/17,08:26:50,00,09,2, 11.8,1,1, -8.191, 10562.433, 79.972, 52450.674 18/02/17,08:26:50,01,09,2, 11.8,1,1, -8.191, 10562.435, 79.960, 52450.608 18/02/17,08:26:50,02,09,2, 11.8,1,1, -8.191, 10562.461, 79.962, 52450.610 18/02/17,08:26:50,03,09,2, 11.8,1,1, -8.191, 10562.430, 79.945, 52450.661 18/02/17,08:26:50,04,09,2, 11.8,1,1, -8.191, 10562.444, 79.932, 52450.517 18/02/17,08:26:50,05,09,2, 11.8,1,1, -8.191, 10562.475, 79.947, 52450.628 18/02/17,08:26:50,06,09,2, 11.8,1,1, -8.191, 10562.470, 79.923, 52450.635 18/02/17,08:26:50,07,09,2, 11.8,1,1, -8.191, 10562.463, 79.911, 52450.637 18/02/17,08:26:50,08,09,2, 11.8,1,1, -8.191, 10562.452, 79.911, 52450.700 18/02/17,08:26:50,09,09,2, 11.8,1,1, -8.191, 10562.496, 79.923, 52450.728 18/02/17,08:26:50,10,09,2, 11.8,1,1, -8.191, 10562.476, 79.902, 52450.677 18/02/17,08:26:50,11,09,2, 11.8,1,1, -8.191, 10562.488, 79.863, 52450.727 18/02/17,08:26:50,12,09,2, 11.8,1,1, -8.191, 10562.495, 79.849, 52450.695 18/02/17,08:26:50,13,09,2, 11.8,1,1, -8.191, 10562.506, 79.847, 52450.611 18/02/17,08:26:50,14,09,2, 11.8,1,1, -8.191, 10562.512, 79.883, 52450.800 18/02/17,08:26:50,15,09,2, 11.8,1,1, -8.191, 10562.517, 79.865, 52450.657 18/02/17,08:26:50,16,09,2, 11.8,1,1, -8.191, 10562.503, 79.849, 52450.741 18/02/17,08:26:50,17,09,2, 11.8,1,1, -8.191, 10562.496, 79.846, 52450.711 18/02/17,08:26:50,18,09,2, 11.8,1,1, -8.191, 10562.477, 79.846, 52450.620 18/02/17,08:26:50,19,09,2, 11.8,1,1, -8.191, 10562.480, 79.848, 52450.633 18/02/17,08:26:51,00,09,2, 11.9,1,1, -8.195, 10562.475, 79.848, 52450.633 18/02/17,08:26:51,01,09,2, 11.9,1,1, -8.195, 10562.484, 79.827, 52450.672 18/02/17,08:26:51,02,09,2, 11.9,1,1, -8.195, 10562.492, 79.835, 52450.655 18/02/17,08:26:51,03,09,2, 11.9,1,1, -8.195, 10562.477, 79.850, 52450.843 18/02/17,08:26:51,04,09,2, 11.9,1,1, -8.195, 10562.534, 79.835, 52450.697 18/02/17,08:26:51,05,09,2, 11.9,1,1, -8.195, 10562.520, 79.792, 52450.652 18/02/17,08:26:51,06,09,2, 11.9,1,1, -8.195, 10562.501, 79.793, 52450.545 18/02/17,08:26:51,07,09,2, 11.9,1,1, -8.195, 10562.506, 79.790, 52450.580 18/02/17,08:26:51,08,09,2, 11.9,1,1, -8.195, 10562.480, 79.781, 52450.660 18/02/17,08:26:51,09,09,2, 11.9,1,1, -8.195, 10562.476, 79.767, 52450.607 18/02/17,08:26:51,10,09,2, 11.9,1,1, -8.195, 10562.497, 79.773, 52450.682 18/02/17,08:26:51,11,09,2, 11.9,1,1, -8.195, 10562.494, 79.784, 52450.683 18/02/17,08:26:51,12,09,2, 11.9,1,1, -8.195, 10562.506, 79.782, 52450.688 18/02/17,08:26:51,13,09,2, 11.9,1,1, -8.195, 10562.523, 79.782, 52450.682 18/02/17,08:26:51,14,09,2, 11.9,1,1, -8.195, 10562.510, 79.742, 52450.609 18/02/17,08:26:51,15,09,2, 11.9,1,1, -8.195, 10562.496, 79.747, 52450.584 18/02/17,08:26:51,16,09,2, 11.9,1,1, -8.195, 10562.510, 79.755, 52450.592 18/02/17,08:26:51,17,09,2, 11.9,1,1, -8.195, 10562.494, 79.735, 52450.632 18/02/17,08:26:51,18,09,2, 11.9,1,1, -8.195, 10562.483, 79.732, 52450.617 18/02/17,08:26:51,19,09,2, 11.9,1,1, -8.195, 10562.506, 79.718, 52450.554 18/02/17,08:26:52,00,09,2, 11.9,1,1, -8.192, 10562.500, 79.718, 52450.554 18/02/17,08:26:52,01,09,2, 11.9,1,1, -8.192, 10562.480, 79.699, 52450.563 18/02/17,08:26:52,02,09,2, 11.9,1,1, -8.192, 10562.483, 79.716, 52450.666 18/02/17,08:26:52,03,09,2, 11.9,1,1, -8.192, 10562.491, 79.688, 52450.598 18/02/17,08:26:52,04,09,2, 11.9,1,1, -8.192, 10562.495, 79.694, 52450.557 18/02/17,08:26:52,05,09,2, 11.9,1,1, -8.192, 10562.500, 79.694, 52450.570 18/02/17,08:26:52,06,09,2, 11.9,1,1, -8.192, 10562.531, 79.674, 52450.630 18/02/17,08:26:52,07,09,2, 11.9,1,1, -8.192, 10562.490, 79.664, 52450.592 18/02/17,08:26:52,08,09,2, 11.9,1,1, -8.192, 10562.507, 79.661, 52450.644 18/02/17,08:26:52,09,09,2, 11.9,1,1, -8.192, 10562.522, 79.654, 52450.583 18/02/17,08:26:52,10,09,2, 11.9,1,1, -8.192, 10562.483, 79.663, 52450.558 18/02/17,08:26:52,11,09,2, 11.9,1,1, -8.192, 10562.503, 79.657, 52450.657 18/02/17,08:26:52,12,09,2, 11.9,1,1, -8.192, 10562.507, 79.634, 52450.600 18/02/17,08:26:52,13,09,2, 11.9,1,1, -8.192, 10562.493, 79.634, 52450.573 18/02/17,08:26:52,14,09,2, 11.9,1,1, -8.192, 10562.501, 79.648, 52450.581 18/02/17,08:26:52,15,09,2, 11.9,1,1, -8.192, 10562.531, 79.641, 52450.648 18/02/17,08:26:52,16,09,2, 11.9,1,1, -8.192, 10562.498, 79.623, 52450.696 18/02/17,08:26:52,17,09,2, 11.9,1,1, -8.192, 10562.494, 79.640, 52450.611 18/02/17,08:26:52,18,09,2, 11.9,1,1, -8.192, 10562.464, 79.617, 52450.620 18/02/17,08:26:52,19,09,2, 11.9,1,1, -8.192, 10562.461, 79.638, 52450.661 18/02/17,08:26:53,00,09,2, 11.9,1,1, -8.195, 10562.458, 79.638, 52450.661 18/02/17,08:26:53,01,09,2, 11.9,1,1, -8.195, 10562.519, 79.605, 52450.661 18/02/17,08:26:53,02,09,2, 11.9,1,1, -8.195, 10562.504, 79.606, 52450.661 18/02/17,08:26:53,03,09,2, 11.9,1,1, -8.195, 10562.502, 79.579, 52450.610 18/02/17,08:26:53,04,09,2, 11.9,1,1, -8.195, 10562.479, 79.584, 52450.597 18/02/17,08:26:53,05,09,2, 11.9,1,1, -8.195, 10562.475, 79.566, 52450.513 18/02/17,08:26:53,06,09,2, 11.9,1,1, -8.195, 10562.494, 79.553, 52450.588 18/02/17,08:26:53,07,09,2, 11.9,1,1, -8.195, 10562.466, 79.545, 52450.657 18/02/17,08:26:53,08,09,2, 11.9,1,1, -8.195, 10562.485, 79.555, 52450.628 18/02/17,08:26:53,09,09,2, 11.9,1,1, -8.195, 10562.483, 79.540, 52450.576 18/02/17,08:26:53,10,09,2, 11.9,1,1, -8.195, 10562.460, 79.540, 52450.589 18/02/17,08:26:53,11,09,2, 11.9,1,1, -8.195, 10562.502, 79.547, 52450.723 18/02/17,08:26:53,12,09,2, 11.9,1,1, -8.195, 10562.434, 79.541, 52450.453 18/02/17,08:26:53,13,09,2, 11.9,1,1, -8.195, 10562.466, 79.549, 52450.612 18/02/17,08:26:53,14,09,2, 11.9,1,1, -8.195, 10562.482, 79.536, 52450.545 18/02/17,08:26:53,15,09,2, 11.9,1,1, -8.195, 10562.474, 79.527, 52450.591 18/02/17,08:26:53,16,09,2, 11.9,1,1, -8.195, 10562.447, 79.511, 52450.590 18/02/17,08:26:53,17,09,2, 11.9,1,1, -8.195, 10562.455, 79.533, 52450.662 18/02/17,08:26:53,18,09,2, 11.9,1,1, -8.195, 10562.478, 79.520, 52450.593 18/02/17,08:26:53,19,09,2, 11.9,1,1, -8.195, 10562.499, 79.528, 52450.559 18/02/17,08:26:54,00,09,2, 11.9,1,1, -8.193, 10562.491, 79.528, 52450.559 18/02/17,08:26:54,01,09,2, 11.9,1,1, -8.193, 10562.481, 79.499, 52450.631 18/02/17,08:26:54,02,09,2, 11.9,1,1, -8.193, 10562.470, 79.501, 52450.611 18/02/17,08:26:54,03,09,2, 11.9,1,1, -8.193, 10562.458, 79.496, 52450.646 18/02/17,08:26:54,04,09,2, 11.9,1,1, -8.193, 10562.460, 79.508, 52450.590 18/02/17,08:26:54,05,09,2, 11.9,1,1, -8.193, 10562.444, 79.481, 52450.550 18/02/17,08:26:54,06,09,2, 11.9,1,1, -8.193, 10562.464, 79.484, 52450.621 18/02/17,08:26:54,07,09,2, 11.9,1,1, -8.193, 10562.432, 79.488, 52450.710 18/02/17,08:26:54,08,09,2, 11.9,1,1, -8.193, 10562.437, 79.478, 52450.507 18/02/17,08:26:54,09,09,2, 11.9,1,1, -8.193, 10562.450, 79.461, 52450.553 18/02/17,08:26:54,10,09,2, 11.9,1,1, -8.193, 10562.430, 79.461, 52450.593 18/02/17,08:26:54,11,09,2, 11.9,1,1, -8.193, 10562.435, 79.457, 52450.659 18/02/17,08:26:54,12,09,2, 11.9,1,1, -8.193, 10562.411, 79.452, 52450.543 18/02/17,08:26:54,13,09,2, 11.9,1,1, -8.193, 10562.405, 79.457, 52450.595 18/02/17,08:26:54,14,09,2, 11.9,1,1, -8.193, 10562.408, 79.469, 52450.558 18/02/17,08:26:54,15,09,2, 11.9,1,1, -8.193, 10562.390, 79.434, 52450.553 18/02/17,08:26:54,16,09,2, 11.9,1,1, -8.193, 10562.397, 79.448, 52450.631 18/02/17,08:26:54,17,09,2, 11.9,1,1, -8.193, 10562.394, 79.453, 52450.563 18/02/17,08:26:54,18,09,2, 11.9,1,1, -8.193, 10562.379, 79.467, 52450.622 18/02/17,08:26:54,19,09,2, 11.9,1,1, -8.193, 10562.362, 79.423, 52450.600 18/02/17,08:26:55,00,10,2, 11.8,1,1, -8.191, 10562.358, 79.423, 52450.600 18/02/17,08:26:55,01,10,2, 11.8,1,1, -8.191, 10562.375, 79.435, 52450.602 18/02/17,08:26:55,02,10,2, 11.8,1,1, -8.191, 10562.356, 79.422, 52450.615 18/02/17,08:26:55,03,10,2, 11.8,1,1, -8.191, 10562.361, 79.393, 52450.559 18/02/17,08:26:55,04,10,2, 11.8,1,1, -8.191, 10562.372, 79.431, 52450.646 18/02/17,08:26:55,05,10,2, 11.8,1,1, -8.191, 10562.344, 79.397, 52450.583 18/02/17,08:26:55,06,10,2, 11.8,1,1, -8.191, 10562.348, 79.381, 52450.481 18/02/17,08:26:55,07,10,2, 11.8,1,1, -8.191, 10562.314, 79.380, 52450.524 18/02/17,08:26:55,08,10,2, 11.8,1,1, -8.191, 10562.335, 79.389, 52450.535 18/02/17,08:26:55,09,10,2, 11.8,1,1, -8.191, 10562.325, 79.396, 52450.483 18/02/17,08:26:55,10,10,2, 11.8,1,1, -8.191, 10562.285, 79.377, 52450.521 18/02/17,08:26:55,11,10,2, 11.8,1,1, -8.191, 10562.283, 79.381, 52450.671 18/02/17,08:26:55,12,10,2, 11.8,1,1, -8.191, 10562.300, 79.354, 52450.557 18/02/17,08:26:55,13,10,2, 11.8,1,1, -8.191, 10562.297, 79.338, 52450.450 18/02/17,08:26:55,14,10,2, 11.8,1,1, -8.191, 10562.274, 79.398, 52450.538 18/02/17,08:26:55,15,10,2, 11.8,1,1, -8.191, 10562.299, 79.377, 52450.457 18/02/17,08:26:55,16,10,2, 11.8,1,1, -8.191, 10562.231, 79.345, 52450.340 18/02/17,08:26:55,17,10,2, 11.8,1,1, -8.191, 10562.282, 79.341, 52450.493 18/02/17,08:26:55,18,10,2, 11.8,1,1, -8.191, 10562.238, 79.355, 52450.470 18/02/17,08:26:55,19,10,2, 11.8,1,1, -8.191, 10562.232, 79.329, 52450.518 18/02/17,08:26:56,00,09,2, 11.9,1,1, -8.192, 10562.224, 79.329, 52450.518 18/02/17,08:26:56,01,09,2, 11.9,1,1, -8.192, 10562.246, 79.356, 52450.499 18/02/17,08:26:56,02,09,2, 11.9,1,1, -8.192, 10562.246, 79.339, 52450.483 18/02/17,08:26:56,03,09,2, 11.9,1,1, -8.192, 10562.235, 79.327, 52450.498 18/02/17,08:26:56,04,09,2, 11.9,1,1, -8.192, 10562.236, 79.375, 52450.568 18/02/17,08:26:56,05,09,2, 11.9,1,1, -8.192, 10562.224, 79.306, 52450.459 18/02/17,08:26:56,06,09,2, 11.9,1,1, -8.192, 10562.211, 79.324, 52450.488 18/02/17,08:26:56,07,09,2, 11.9,1,1, -8.192, 10562.218, 79.353, 52450.582 18/02/17,08:26:56,08,09,2, 11.9,1,1, -8.192, 10562.188, 79.330, 52450.524 18/02/17,08:26:56,09,09,2, 11.9,1,1, -8.192, 10562.166, 79.342, 52450.485 18/02/17,08:26:56,10,09,2, 11.9,1,1, -8.192, 10562.186, 79.326, 52450.542 18/02/17,08:26:56,11,09,2, 11.9,1,1, -8.192, 10562.188, 79.306, 52450.463 18/02/17,08:26:56,12,09,2, 11.9,1,1, -8.192, 10562.156, 79.314, 52450.503 18/02/17,08:26:56,13,09,2, 11.9,1,1, -8.192, 10562.180, 79.324, 52450.526 18/02/17,08:26:56,14,09,2, 11.9,1,1, -8.192, 10562.143, 79.296, 52450.557 18/02/17,08:26:56,15,09,2, 11.9,1,1, -8.192, 10562.157, 79.319, 52450.443 18/02/17,08:26:56,16,09,2, 11.9,1,1, -8.192, 10562.133, 79.312, 52450.563 18/02/17,08:26:56,17,09,2, 11.9,1,1, -8.192, 10562.116, 79.288, 52450.545 18/02/17,08:26:56,18,09,2, 11.9,1,1, -8.192, 10562.126, 79.301, 52450.551 18/02/17,08:26:56,19,09,2, 11.9,1,1, -8.192, 10562.121, 79.326, 52450.479 18/02/17,08:26:57,00,09,2, 11.9,1,1, -8.189, 10562.116, 79.326, 52450.479 18/02/17,08:26:57,01,09,2, 11.9,1,1, -8.189, 10562.103, 79.292, 52450.501 18/02/17,08:26:57,02,09,2, 11.9,1,1, -8.189, 10562.094, 79.299, 52450.460 18/02/17,08:26:57,03,09,2, 11.9,1,1, -8.189, 10562.123, 79.288, 52450.496 18/02/17,08:26:57,04,09,2, 11.9,1,1, -8.189, 10562.086, 79.298, 52450.501 18/02/17,08:26:57,05,09,2, 11.9,1,1, -8.189, 10562.074, 79.314, 52450.695 18/02/17,08:26:57,06,09,2, 11.9,1,1, -8.189, 10562.042, 79.281, 52450.516 18/02/17,08:26:57,07,09,2, 11.9,1,1, -8.189, 10562.086, 79.274, 52450.604 18/02/17,08:26:57,08,09,2, 11.9,1,1, -8.189, 10562.062, 79.297, 52450.614 18/02/17,08:26:57,09,09,2, 11.9,1,1, -8.189, 10562.059, 79.260, 52450.512 18/02/17,08:26:57,10,09,2, 11.9,1,1, -8.189, 10562.046, 79.277, 52450.552 18/02/17,08:26:57,11,09,2, 11.9,1,1, -8.189, 10562.041, 79.314, 52450.562 18/02/17,08:26:57,12,09,2, 11.9,1,1, -8.189, 10562.024, 79.286, 52450.588 18/02/17,08:26:57,13,09,2, 11.9,1,1, -8.189, 10562.030, 79.279, 52450.545 18/02/17,08:26:57,14,09,2, 11.9,1,1, -8.189, 10562.038, 79.295, 52450.522 18/02/17,08:26:57,15,09,2, 11.9,1,1, -8.189, 10562.034, 79.285, 52450.535 18/02/17,08:26:57,16,09,2, 11.9,1,1, -8.189, 10562.013, 79.293, 52450.565 18/02/17,08:26:57,17,09,2, 11.9,1,1, -8.189, 10562.025, 79.296, 52450.565 18/02/17,08:26:57,18,09,2, 11.9,1,1, -8.189, 10562.009, 79.264, 52450.502 18/02/17,08:26:57,19,09,2, 11.9,1,1, -8.189, 10562.013, 79.289, 52450.502 18/02/17,08:26:58,00,09,2, 11.9,1,1, -8.189, 10562.007, 79.289, 52450.502 18/02/17,08:26:58,01,09,2, 11.9,1,1, -8.189, 10562.009, 79.281, 52450.562 18/02/17,08:26:58,02,09,2, 11.9,1,1, -8.189, 10561.992, 79.287, 52450.568 18/02/17,08:26:58,03,09,2, 11.9,1,1, -8.189, 10561.998, 79.301, 52450.522 18/02/17,08:26:58,04,09,2, 11.9,1,1, -8.189, 10561.981, 79.239, 52450.449 18/02/17,08:26:58,05,09,2, 11.9,1,1, -8.189, 10561.983, 79.251, 52450.504 18/02/17,08:26:58,06,09,2, 11.9,1,1, -8.189, 10561.936, 79.279, 52450.533 18/02/17,08:26:58,07,09,2, 11.9,1,1, -8.189, 10561.953, 79.265, 52450.527 18/02/17,08:26:58,08,09,2, 11.9,1,1, -8.189, 10561.954, 79.264, 52450.496 18/02/17,08:26:58,09,09,2, 11.9,1,1, -8.189, 10561.942, 79.267, 52450.606 18/02/17,08:26:58,10,09,2, 11.9,1,1, -8.189, 10561.940, 79.264, 52450.587 18/02/17,08:26:58,11,09,2, 11.9,1,1, -8.189, 10561.947, 79.263, 52450.481 18/02/17,08:26:58,12,09,2, 11.9,1,1, -8.189, 10561.917, 79.281, 52450.595 18/02/17,08:26:58,13,09,2, 11.9,1,1, -8.189, 10561.911, 79.256, 52450.501 18/02/17,08:26:58,14,09,2, 11.9,1,1, -8.189, 10561.900, 79.247, 52450.560 18/02/17,08:26:58,15,09,2, 11.9,1,1, -8.189, 10561.901, 79.268, 52450.532 18/02/17,08:26:58,16,09,2, 11.9,1,1, -8.189, 10561.920, 79.250, 52450.582 18/02/17,08:26:58,17,09,2, 11.9,1,1, -8.189, 10561.901, 79.250, 52450.495 18/02/17,08:26:58,18,09,2, 11.9,1,1, -8.189, 10561.875, 79.283, 52450.563 18/02/17,08:26:58,19,09,2, 11.9,1,1, -8.189, 10561.872, 79.252, 52450.600 18/02/17,08:26:59,00,10,2, 11.9,1,1, -8.192, 10561.866, 79.252, 52450.600 18/02/17,08:26:59,01,10,2, 11.9,1,1, -8.192, 10561.857, 79.281, 52450.548 18/02/17,08:26:59,02,10,2, 11.9,1,1, -8.192, 10561.880, 79.239, 52450.561 18/02/17,08:26:59,03,10,2, 11.9,1,1, -8.192, 10561.821, 79.242, 52450.493 18/02/17,08:26:59,04,10,2, 11.9,1,1, -8.192, 10561.861, 79.240, 52450.576 18/02/17,08:26:59,05,10,2, 11.9,1,1, -8.192, 10561.834, 79.235, 52450.494 18/02/17,08:26:59,06,10,2, 11.9,1,1, -8.192, 10561.836, 79.255, 52450.584 18/02/17,08:26:59,07,10,2, 11.9,1,1, -8.192, 10561.842, 79.256, 52450.505 18/02/17,08:26:59,08,10,2, 11.9,1,1, -8.192, 10561.810, 79.264, 52450.529 18/02/17,08:26:59,09,10,2, 11.9,1,1, -8.192, 10561.803, 79.217, 52450.513 18/02/17,08:26:59,10,10,2, 11.9,1,1, -8.192, 10561.779, 79.248, 52450.510 18/02/17,08:26:59,11,10,2, 11.9,1,1, -8.192, 10561.796, 79.250, 52450.507 18/02/17,08:26:59,12,10,2, 11.9,1,1, -8.192, 10561.777, 79.221, 52450.536 18/02/17,08:26:59,13,10,2, 11.9,1,1, -8.192, 10561.789, 79.267, 52450.526 18/02/17,08:26:59,14,10,2, 11.9,1,1, -8.192, 10561.802, 79.275, 52450.530 18/02/17,08:26:59,15,10,2, 11.9,1,1, -8.192, 10561.783, 79.213, 52450.499 18/02/17,08:26:59,16,10,2, 11.9,1,1, -8.192, 10561.782, 79.239, 52450.565 18/02/17,08:26:59,17,10,2, 11.9,1,1, -8.192, 10561.814, 79.270, 52450.619 18/02/17,08:26:59,18,10,2, 11.9,1,1, -8.192, 10561.734, 79.254, 52450.584 18/02/17,08:26:59,19,10,2, 11.9,1,1, -8.192, 10561.770, 79.267, 52450.626 18/02/17,08:27:00,00,10,2, 11.9,1,1, -8.188, 10561.765, 79.267, 52450.626 18/02/17,08:27:00,01,10,2, 11.9,1,1, -8.188, 10561.778, 79.269, 52450.551 18/02/17,08:27:00,02,10,2, 11.9,1,1, -8.188, 10561.742, 79.263, 52450.506 18/02/17,08:27:00,03,10,2, 11.9,1,1, -8.188, 10561.737, 79.214, 52450.543 18/02/17,08:27:00,04,10,2, 11.9,1,1, -8.188, 10561.728, 79.227, 52450.440 18/02/17,08:27:00,05,10,2, 11.9,1,1, -8.188, 10561.741, 79.302, 52450.609 18/02/17,08:27:00,06,10,2, 11.9,1,1, -8.188, 10561.752, 79.235, 52450.517 18/02/17,08:27:00,07,10,2, 11.9,1,1, -8.188, 10561.726, 79.245, 52450.406 18/02/17,08:27:00,08,10,2, 11.9,1,1, -8.188, 10561.732, 79.293, 52450.579 18/02/17,08:27:00,09,10,2, 11.9,1,1, -8.188, 10561.728, 79.279, 52450.503 18/02/17,08:27:00,10,10,2, 11.9,1,1, -8.188, 10561.680, 79.202, 52450.373 18/02/17,08:27:00,11,10,2, 11.9,1,1, -8.188, 10561.736, 79.263, 52450.520 18/02/17,08:27:00,12,10,2, 11.9,1,1, -8.188, 10561.759, 79.309, 52450.525 18/02/17,08:27:00,13,10,2, 11.9,1,1, -8.188, 10561.694, 79.281, 52450.477 18/02/17,08:27:00,14,10,2, 11.9,1,1, -8.188, 10561.696, 79.277, 52450.581 18/02/17,08:27:00,15,10,2, 11.9,1,1, -8.188, 10561.724, 79.293, 52450.512 18/02/17,08:27:00,16,10,2, 11.9,1,1, -8.188, 10561.702, 79.277, 52450.487 18/02/17,08:27:00,17,10,2, 11.9,1,1, -8.188, 10561.676, 79.225, 52450.499 18/02/17,08:27:00,18,10,2, 11.9,1,1, -8.188, 10561.693, 79.256, 52450.532 18/02/17,08:27:00,19,10,2, 11.9,1,1, -8.188, 10561.691, 79.231, 52450.554 18/02/17,08:27:01,00,10,2, 11.9,1,1, -8.195, 10561.690, 79.231, 52450.554 18/02/17,08:27:01,01,10,2, 11.9,1,1, -8.195, 10561.651, 79.238, 52450.444 18/02/17,08:27:01,02,10,2, 11.9,1,1, -8.195, 10561.651, 79.259, 52450.532 18/02/17,08:27:01,03,10,2, 11.9,1,1, -8.195, 10561.675, 79.275, 52450.582 18/02/17,08:27:01,04,10,2, 11.9,1,1, -8.195, 10561.683, 79.259, 52450.549 18/02/17,08:27:01,05,10,2, 11.9,1,1, -8.195, 10561.659, 79.248, 52450.508 18/02/17,08:27:01,06,10,2, 11.9,1,1, -8.195, 10561.665, 79.286, 52450.484 18/02/17,08:27:01,07,10,2, 11.9,1,1, -8.195, 10561.675, 79.301, 52450.549 18/02/17,08:27:01,08,10,2, 11.9,1,1, -8.195, 10561.623, 79.233, 52450.500 18/02/17,08:27:01,09,10,2, 11.9,1,1, -8.195, 10561.659, 79.263, 52450.477 18/02/17,08:27:01,10,10,2, 11.9,1,1, -8.195, 10561.650, 79.327, 52450.536 18/02/17,08:27:01,11,10,2, 11.9,1,1, -8.195, 10561.632, 79.264, 52450.528 18/02/17,08:27:01,12,10,2, 11.9,1,1, -8.195, 10561.619, 79.239, 52450.493 18/02/17,08:27:01,13,10,2, 11.9,1,1, -8.195, 10561.633, 79.319, 52450.601 18/02/17,08:27:01,14,10,2, 11.9,1,1, -8.195, 10561.630, 79.295, 52450.559 18/02/17,08:27:01,15,10,2, 11.9,1,1, -8.195, 10561.632, 79.269, 52450.463 18/02/17,08:27:01,16,10,2, 11.9,1,1, -8.195, 10561.586, 79.273, 52450.594 18/02/17,08:27:01,17,10,2, 11.9,1,1, -8.195, 10561.615, 79.319, 52450.487 18/02/17,08:27:01,18,10,2, 11.9,1,1, -8.195, 10561.595, 79.276, 52450.461 18/02/17,08:27:01,19,10,2, 11.9,1,1, -8.195, 10561.599, 79.259, 52450.496 18/02/17,08:27:02,00,10,2, 11.9,1,1, -8.197, 10561.599, 79.259, 52450.496 18/02/17,08:27:02,01,10,2, 11.9,1,1, -8.197, 10561.611, 79.327, 52450.578 18/02/17,08:27:02,02,10,2, 11.9,1,1, -8.197, 10561.569, 79.302, 52450.578 18/02/17,08:27:02,03,10,2, 11.9,1,1, -8.197, 10561.565, 79.269, 52450.436 18/02/17,08:27:02,04,10,2, 11.9,1,1, -8.197, 10561.580, 79.346, 52450.571 18/02/17,08:27:02,05,10,2, 11.9,1,1, -8.197, 10561.558, 79.313, 52450.522 18/02/17,08:27:02,06,10,2, 11.9,1,1, -8.197, 10561.584, 79.267, 52450.029 18/02/17,08:27:02,07,10,2, 11.9,1,1, -8.197, 10561.547, 79.331, 52450.531 18/02/17,08:27:02,08,10,2, 11.9,1,1, -8.197, 10561.568, 79.366, 52450.513 18/02/17,08:27:02,09,10,2, 11.9,1,1, -8.197, 10561.570, 79.290, 52450.411 18/02/17,08:27:02,10,10,2, 11.9,1,1, -8.197, 10561.537, 79.300, 52450.504 18/02/17,08:27:02,11,10,2, 11.9,1,1, -8.197, 10561.569, 79.378, 52450.474 18/02/17,08:27:02,12,10,2, 11.9,1,1, -8.197, 10561.542, 79.375, 52450.545 18/02/17,08:27:02,13,10,2, 11.9,1,1, -8.197, 10561.546, 79.337, 52450.523 18/02/17,08:27:02,14,10,2, 11.9,1,1, -8.197, 10561.560, 79.362, 52450.520 18/02/17,08:27:02,15,10,2, 11.9,1,1, -8.197, 10561.593, 79.372, 52450.586 18/02/17,08:27:02,16,10,2, 11.9,1,1, -8.197, 10561.559, 79.349, 52450.552 18/02/17,08:27:02,17,10,2, 11.9,1,1, -8.197, 10561.573, 79.320, 52450.504 18/02/17,08:27:02,18,10,2, 11.9,1,1, -8.197, 10561.545, 79.380, 52450.495 18/02/17,08:27:02,19,10,2, 11.9,1,1, -8.197, 10561.546, 79.394, 52450.562 18/02/17,08:27:03,00,10,2, 11.9,1,1, -8.194, 10561.540, 79.394, 52450.562 18/02/17,08:27:03,01,10,2, 11.9,1,1, -8.194, 10561.549, 79.356, 52450.560 18/02/17,08:27:03,02,10,2, 11.9,1,1, -8.194, 10561.530, 79.402, 52450.522 18/02/17,08:27:03,03,10,2, 11.9,1,1, -8.194, 10561.547, 79.425, 52450.536 18/02/17,08:27:03,04,10,2, 11.9,1,1, -8.194, 10561.528, 79.378, 52450.438 18/02/17,08:27:03,05,10,2, 11.9,1,1, -8.194, 10561.522, 79.374, 52450.499 18/02/17,08:27:03,06,10,2, 11.9,1,1, -8.194, 10561.561, 79.451, 52450.669 18/02/17,08:27:03,07,10,2, 11.9,1,1, -8.194, 10561.508, 79.384, 52450.492 18/02/17,08:27:03,08,10,2, 11.9,1,1, -8.194, 10561.524, 79.385, 52450.606 18/02/17,08:27:03,09,10,2, 11.9,1,1, -8.194, 10561.525, 79.479, 52450.553 18/02/17,08:27:03,10,10,2, 11.9,1,1, -8.194, 10561.523, 79.455, 52450.560 18/02/17,08:27:03,11,10,2, 11.9,1,1, -8.194, 10561.474, 79.387, 52450.499 18/02/17,08:27:03,12,10,2, 11.9,1,1, -8.194, 10561.501, 79.431, 52450.454 18/02/17,08:27:03,13,10,2, 11.9,1,1, -8.194, 10561.510, 79.477, 52450.544 18/02/17,08:27:03,14,10,2, 11.9,1,1, -8.194, 10561.494, 79.413, 52450.533 18/02/17,08:27:03,15,10,2, 11.9,1,1, -8.194, 10561.509, 79.426, 52450.523 18/02/17,08:27:03,16,10,2, 11.9,1,1, -8.194, 10561.521, 79.483, 52450.595 18/02/17,08:27:03,17,10,2, 11.9,1,1, -8.194, 10561.519, 79.493, 52450.493 18/02/17,08:27:03,18,10,2, 11.9,1,1, -8.194, 10561.502, 79.459, 52450.567 18/02/17,08:27:03,19,10,2, 11.9,1,1, -8.194, 10561.484, 79.435, 52450.476 18/02/17,08:27:04,00,10,2, 11.9,1,1, -8.191, 10561.482, 79.435, 52450.476 18/02/17,08:27:04,01,10,2, 11.9,1,1, -8.191, 10561.504, 79.477, 52450.440 18/02/17,08:27:04,02,10,2, 11.9,1,1, -8.191, 10561.491, 79.463, 52450.465 18/02/17,08:27:04,03,10,2, 11.9,1,1, -8.191, 10561.508, 79.461, 52450.488 18/02/17,08:27:04,04,10,2, 11.9,1,1, -8.191, 10561.497, 79.515, 52450.494 18/02/17,08:27:04,05,10,2, 11.9,1,1, -8.191, 10561.462, 79.470, 52450.488 18/02/17,08:27:04,06,10,2, 11.9,1,1, -8.191, 10561.470, 79.455, 52450.540 18/02/17,08:27:04,07,10,2, 11.9,1,1, -8.191, 10561.491, 79.524, 52450.481 18/02/17,08:27:04,08,10,2, 11.9,1,1, -8.191, 10561.474, 79.543, 52450.559 18/02/17,08:27:04,09,10,2, 11.9,1,1, -8.191, 10561.478, 79.477, 52450.512 18/02/17,08:27:04,10,10,2, 11.9,1,1, -8.191, 10561.457, 79.518, 52450.536 18/02/17,08:27:04,11,10,2, 11.9,1,1, -8.191, 10561.492, 79.561, 52450.468 18/02/17,08:27:04,12,10,2, 11.9,1,1, -8.191, 10561.453, 79.505, 52450.505 18/02/17,08:27:04,13,10,2, 11.9,1,1, -8.191, 10561.447, 79.470, 52450.471 18/02/17,08:27:04,14,10,2, 11.9,1,1, -8.191, 10561.489, 79.575, 52450.531 18/02/17,08:27:04,15,10,2, 11.9,1,1, -8.191, 10561.500, 79.501, 52450.474 18/02/17,08:27:04,16,10,2, 11.9,1,1, -8.191, 10561.463, 79.526, 52450.418 18/02/17,08:27:04,17,10,2, 11.9,1,1, -8.191, 10561.480, 79.549, 52450.535 18/02/17,08:27:04,18,10,2, 11.9,1,1, -8.191, 10561.465, 79.526, 52450.446 18/02/17,08:27:04,19,10,2, 11.9,1,1, -8.191, 10561.468, 79.578, 52450.521 18/02/17,08:27:05,00,10,2, 11.9,1,1, -8.193, 10561.465, 79.578, 52450.521 18/02/17,08:27:05,01,10,2, 11.9,1,1, -8.193, 10561.446, 79.562, 52450.519 18/02/17,08:27:05,02,10,2, 11.9,1,1, -8.193, 10561.468, 79.593, 52450.571 18/02/17,08:27:05,03,10,2, 11.9,1,1, -8.193, 10561.473, 79.592, 52450.487 18/02/17,08:27:05,04,10,2, 11.9,1,1, -8.193, 10561.433, 79.558, 52450.460 18/02/17,08:27:05,05,10,2, 11.9,1,1, -8.193, 10561.441, 79.592, 52450.470 18/02/17,08:27:05,06,10,2, 11.9,1,1, -8.193, 10561.465, 79.629, 52450.485 18/02/17,08:27:05,07,10,2, 11.9,1,1, -8.193, 10561.445, 79.590, 52450.517 18/02/17,08:27:05,08,10,2, 11.9,1,1, -8.193, 10561.428, 79.576, 52450.405 18/02/17,08:27:05,09,10,2, 11.9,1,1, -8.193, 10561.469, 79.653, 52450.500 18/02/17,08:27:05,10,10,2, 11.9,1,1, -8.193, 10561.457, 79.641, 52450.464 18/02/17,08:27:05,11,10,2, 11.9,1,1, -8.193, 10561.419, 79.572, 52450.453 18/02/17,08:27:05,12,10,2, 11.9,1,1, -8.193, 10561.434, 79.617, 52450.455 18/02/17,08:27:05,13,10,2, 11.9,1,1, -8.193, 10561.481, 79.685, 52450.473 18/02/17,08:27:05,14,10,2, 11.9,1,1, -8.193, 10561.447, 79.638, 52450.502 18/02/17,08:27:05,15,10,2, 11.9,1,1, -8.193, 10561.434, 79.633, 52450.529 18/02/17,08:27:05,16,10,2, 11.9,1,1, -8.193, 10561.470, 79.711, 52450.453 18/02/17,08:27:05,17,10,2, 11.9,1,1, -8.193, 10561.477, 79.680, 52450.540 18/02/17,08:27:05,18,10,2, 11.9,1,1, -8.193, 10561.477, 79.678, 52450.405 18/02/17,08:27:05,19,10,2, 11.9,1,1, -8.193, 10561.488, 79.677, 52450.527 18/02/17,08:27:06,00,10,2, 11.9,1,1, -8.193, 10561.482, 79.677, 52450.527 18/02/17,08:27:06,01,10,2, 11.9,1,1, -8.193, 10561.474, 79.715, 52450.445 18/02/17,08:27:06,02,10,2, 11.9,1,1, -8.193, 10561.503, 79.697, 52450.414 18/02/17,08:27:06,03,10,2, 11.9,1,1, -8.193, 10561.478, 79.704, 52450.467 18/02/17,08:27:06,04,10,2, 11.9,1,1, -8.193, 10561.525, 79.752, 52450.531 18/02/17,08:27:06,05,10,2, 11.9,1,1, -8.193, 10561.475, 79.713, 52450.350 18/02/17,08:27:06,06,10,2, 11.9,1,1, -8.193, 10561.513, 79.715, 52450.463 18/02/17,08:27:06,07,10,2, 11.9,1,1, -8.193, 10561.496, 79.759, 52450.470 18/02/17,08:27:06,08,10,2, 11.9,1,1, -8.193, 10561.490, 79.790, 52450.493 18/02/17,08:27:06,09,10,2, 11.9,1,1, -8.193, 10561.483, 79.701, 52450.451 18/02/17,08:27:06,10,10,2, 11.9,1,1, -8.193, 10561.498, 79.751, 52450.456 18/02/17,08:27:06,11,10,2, 11.9,1,1, -8.193, 10561.511, 79.804, 52450.523 18/02/17,08:27:06,12,10,2, 11.9,1,1, -8.193, 10561.511, 79.741, 52450.438 18/02/17,08:27:06,13,10,2, 11.9,1,1, -8.193, 10561.513, 79.753, 52450.520 18/02/17,08:27:06,14,10,2, 11.9,1,1, -8.193, 10561.559, 79.819, 52450.526 18/02/17,08:27:06,15,10,2, 11.9,1,1, -8.193, 10561.524, 79.832, 52450.425 18/02/17,08:27:06,16,10,2, 11.9,1,1, -8.193, 10561.520, 79.772, 52450.379 18/02/17,08:27:06,17,10,2, 11.9,1,1, -8.193, 10561.553, 79.797, 52450.440 18/02/17,08:27:06,18,10,2, 11.9,1,1, -8.193, 10561.535, 79.825, 52450.431 18/02/17,08:27:06,19,10,2, 11.9,1,1, -8.193, 10561.539, 79.811, 52450.488 18/02/17,08:27:07,00,10,2, 11.8,1,1, -8.194, 10561.532, 79.811, 52450.488 18/02/17,08:27:07,01,10,2, 11.8,1,1, -8.194, 10561.559, 79.851, 52450.455 18/02/17,08:27:07,02,10,2, 11.8,1,1, -8.194, 10561.568, 79.864, 52450.484 18/02/17,08:27:07,03,10,2, 11.8,1,1, -8.194, 10561.549, 79.868, 52450.456 18/02/17,08:27:07,04,10,2, 11.8,1,1, -8.194, 10561.571, 79.825, 52450.409 18/02/17,08:27:07,05,10,2, 11.8,1,1, -8.194, 10561.566, 79.891, 52450.434 18/02/17,08:27:07,06,10,2, 11.8,1,1, -8.194, 10561.576, 79.914, 52450.530 18/02/17,08:27:07,07,10,2, 11.8,1,1, -8.194, 10561.604, 79.858, 52450.484 18/02/17,08:27:07,08,10,2, 11.8,1,1, -8.194, 10561.570, 79.873, 52450.472 18/02/17,08:27:07,09,10,2, 11.8,1,1, -8.194, 10561.588, 79.944, 52450.545 18/02/17,08:27:07,10,10,2, 11.8,1,1, -8.194, 10561.610, 79.883, 52450.456 18/02/17,08:27:07,11,10,2, 11.8,1,1, -8.194, 10561.579, 79.854, 52450.376 18/02/17,08:27:07,12,10,2, 11.8,1,1, -8.194, 10561.612, 79.938, 52450.445 18/02/17,08:27:07,13,10,2, 11.8,1,1, -8.194, 10561.598, 79.893, 52450.317 18/02/17,08:27:07,14,10,2, 11.8,1,1, -8.194, 10561.605, 79.902, 52450.439 18/02/17,08:27:07,15,10,2, 11.8,1,1, -8.194, 10561.601, 79.921, 52450.464 18/02/17,08:27:07,16,10,2, 11.8,1,1, -8.194, 10561.661, 79.972, 52450.446 18/02/17,08:27:07,17,10,2, 11.8,1,1, -8.194, 10561.627, 79.925, 52450.383 18/02/17,08:27:07,18,10,2, 11.8,1,1, -8.194, 10561.649, 79.918, 52450.396 18/02/17,08:27:07,19,10,2, 11.8,1,1, -8.194, 10561.644, 79.956, 52450.445 18/02/17,08:27:08,00,10,2, 11.8,1,1, -8.194, 10561.640, 79.956, 52450.445 18/02/17,08:27:08,01,10,2, 11.8,1,1, -8.194, 10561.620, 79.928, 52450.415 18/02/17,08:27:08,02,10,2, 11.8,1,1, -8.194, 10561.660, 79.930, 52450.440 18/02/17,08:27:08,03,10,2, 11.8,1,1, -8.194, 10561.659, 79.974, 52450.488 18/02/17,08:27:08,04,10,2, 11.8,1,1, -8.194, 10561.683, 79.996, 52450.512 18/02/17,08:27:08,05,10,2, 11.8,1,1, -8.194, 10561.648, 79.928, 52450.349 18/02/17,08:27:08,06,10,2, 11.8,1,1, -8.194, 10561.665, 79.952, 52450.472 18/02/17,08:27:08,07,10,2, 11.8,1,1, -8.194, 10561.707, 80.014, 52450.446 18/02/17,08:27:08,08,10,2, 11.8,1,1, -8.194, 10561.691, 79.974, 52450.358 18/02/17,08:27:08,09,10,2, 11.8,1,1, -8.194, 10561.681, 79.929, 52450.395 18/02/17,08:27:08,10,10,2, 11.8,1,1, -8.194, 10561.713, 80.007, 52450.402 18/02/17,08:27:08,11,10,2, 11.8,1,1, -8.194, 10561.714, 79.999, 52450.406 18/02/17,08:27:08,12,10,2, 11.8,1,1, -8.194, 10561.681, 79.951, 52450.319 18/02/17,08:27:08,13,10,2, 11.8,1,1, -8.194, 10561.735, 79.990, 52450.403 18/02/17,08:27:08,14,10,2, 11.8,1,1, -8.194, 10561.760, 80.004, 52450.410 18/02/17,08:27:08,15,10,2, 11.8,1,1, -8.194, 10561.749, 79.997, 52450.452 18/02/17,08:27:08,16,10,2, 11.8,1,1, -8.194, 10561.746, 79.926, 52450.407 18/02/17,08:27:08,17,10,2, 11.8,1,1, -8.194, 10561.757, 80.022, 52450.417 18/02/17,08:27:08,18,10,2, 11.8,1,1, -8.194, 10561.774, 80.008, 52450.456 18/02/17,08:27:08,19,10,2, 11.8,1,1, -8.194, 10561.761, 79.982, 52450.380 18/02/17,08:27:09,00,09,2, 11.8,1,1, -8.192, 10561.757, 79.982, 52450.380 18/02/17,08:27:09,01,09,2, 11.8,1,1, -8.192, 10561.770, 80.043, 52450.402 18/02/17,08:27:09,02,09,2, 11.8,1,1, -8.192, 10561.774, 80.025, 52450.404 18/02/17,08:27:09,03,09,2, 11.8,1,1, -8.192, 10561.755, 79.996, 52450.256 18/02/17,08:27:09,04,09,2, 11.8,1,1, -8.192, 10561.777, 80.000, 52450.386 18/02/17,08:27:09,05,09,2, 11.8,1,1, -8.192, 10561.810, 80.023, 52450.429 18/02/17,08:27:09,06,09,2, 11.8,1,1, -8.192, 10561.807, 79.995, 52450.331 18/02/17,08:27:09,07,09,2, 11.8,1,1, -8.192, 10561.779, 79.994, 52450.396 18/02/17,08:27:09,08,09,2, 11.8,1,1, -8.192, 10561.824, 80.009, 52450.370 18/02/17,08:27:09,09,09,2, 11.8,1,1, -8.192, 10561.827, 80.046, 52450.391 18/02/17,08:27:09,10,09,2, 11.8,1,1, -8.192, 10561.809, 79.992, 52450.436 18/02/17,08:27:09,11,09,2, 11.8,1,1, -8.192, 10561.833, 79.993, 52450.330 18/02/17,08:27:09,12,09,2, 11.8,1,1, -8.192, 10561.851, 80.070, 52450.411 18/02/17,08:27:09,13,09,2, 11.8,1,1, -8.192, 10561.854, 80.010, 52450.354 18/02/17,08:27:09,14,09,2, 11.8,1,1, -8.192, 10561.846, 79.968, 52450.262 18/02/17,08:27:09,15,09,2, 11.8,1,1, -8.192, 10561.885, 80.054, 52450.324 18/02/17,08:27:09,16,09,2, 11.8,1,1, -8.192, 10561.904, 80.039, 52450.353 18/02/17,08:27:09,17,09,2, 11.8,1,1, -8.192, 10561.857, 79.961, 52450.282 18/02/17,08:27:09,18,09,2, 11.8,1,1, -8.192, 10561.902, 80.010, 52450.382 18/02/17,08:27:09,19,09,2, 11.8,1,1, -8.192, 10561.915, 80.048, 52450.379 18/02/17,08:27:10,00,10,2, 11.9,1,1, -8.191, 10561.907, 80.048, 52450.379 18/02/17,08:27:10,01,10,2, 11.9,1,1, -8.191, 10561.910, 80.001, 52450.293 18/02/17,08:27:10,02,10,2, 11.9,1,1, -8.191, 10561.930, 80.004, 52450.376 18/02/17,08:27:10,03,10,2, 11.9,1,1, -8.191, 10561.937, 79.998, 52450.367 18/02/17,08:27:10,04,10,2, 11.9,1,1, -8.191, 10561.970, 80.021, 52450.367 18/02/17,08:27:10,05,10,2, 11.9,1,1, -8.191, 10561.967, 79.977, 52450.350 18/02/17,08:27:10,06,10,2, 11.9,1,1, -8.191, 10561.928, 79.978, 52450.372 18/02/17,08:27:10,07,10,2, 11.9,1,1, -8.191, 10561.965, 80.004, 52450.350 18/02/17,08:27:10,08,10,2, 11.9,1,1, -8.191, 10561.979, 80.027, 52450.400 18/02/17,08:27:10,09,10,2, 11.9,1,1, -8.191, 10561.988, 79.974, 52450.278 18/02/17,08:27:10,10,10,2, 11.9,1,1, -8.191, 10561.992, 79.998, 52450.302 18/02/17,08:27:10,11,10,2, 11.9,1,1, -8.191, 10561.983, 80.003, 52450.304 18/02/17,08:27:10,12,10,2, 11.9,1,1, -8.191, 10561.987, 80.001, 52450.267 18/02/17,08:27:10,13,10,2, 11.9,1,1, -8.191, 10562.013, 79.999, 52450.332 18/02/17,08:27:10,14,10,2, 11.9,1,1, -8.191, 10562.015, 80.011, 52450.242 18/02/17,08:27:10,15,10,2, 11.9,1,1, -8.191, 10562.015, 79.981, 52450.268 18/02/17,08:27:10,16,10,2, 11.9,1,1, -8.191, 10562.009, 79.995, 52450.353 18/02/17,08:27:10,17,10,2, 11.9,1,1, -8.191, 10562.026, 79.990, 52450.361 18/02/17,08:27:10,18,10,2, 11.9,1,1, -8.191, 10562.037, 79.966, 52450.202 18/02/17,08:27:10,19,10,2, 11.9,1,1, -8.191, 10562.052, 79.959, 52450.326 18/02/17,08:27:11,00,09,2, 11.9,1,1, -8.191, 10562.049, 79.959, 52450.326 18/02/17,08:27:11,01,09,2, 11.9,1,1, -8.191, 10562.077, 79.920, 52450.317 18/02/17,08:27:11,02,09,2, 11.9,1,1, -8.191, 10562.090, 79.938, 52450.215 18/02/17,08:27:11,03,09,2, 11.9,1,1, -8.191, 10562.089, 79.973, 52450.325 18/02/17,08:27:11,04,09,2, 11.9,1,1, -8.191, 10562.112, 79.937, 52450.296 18/02/17,08:27:11,05,09,2, 11.9,1,1, -8.191, 10562.130, 79.941, 52450.225 18/02/17,08:27:11,06,09,2, 11.9,1,1, -8.191, 10562.155, 79.966, 52450.318 18/02/17,08:27:11,07,09,2, 11.9,1,1, -8.191, 10562.135, 79.930, 52450.268 18/02/17,08:27:11,08,09,2, 11.9,1,1, -8.191, 10562.125, 79.916, 52450.186 18/02/17,08:27:11,09,09,2, 11.9,1,1, -8.191, 10562.172, 79.950, 52450.237 18/02/17,08:27:11,10,09,2, 11.9,1,1, -8.191, 10562.170, 79.920, 52450.267 18/02/17,08:27:11,11,09,2, 11.9,1,1, -8.191, 10562.143, 79.928, 52450.252 18/02/17,08:27:11,12,09,2, 11.9,1,1, -8.191, 10562.189, 79.940, 52450.188 18/02/17,08:27:11,13,09,2, 11.9,1,1, -8.191, 10562.204, 79.945, 52450.276 18/02/17,08:27:11,14,09,2, 11.9,1,1, -8.191, 10562.178, 79.939, 52450.225 18/02/17,08:27:11,15,09,2, 11.9,1,1, -8.191, 10562.218, 79.942, 52450.286 18/02/17,08:27:11,16,09,2, 11.9,1,1, -8.191, 10562.246, 79.920, 52450.258 18/02/17,08:27:11,17,09,2, 11.9,1,1, -8.191, 10562.223, 79.918, 52450.179 18/02/17,08:27:11,18,09,2, 11.9,1,1, -8.191, 10562.233, 79.942, 52450.295 18/02/17,08:27:11,19,09,2, 11.9,1,1, -8.191, 10562.242, 79.916, 52450.201 18/02/17,08:27:12,00,10,2, 11.9,1,1, -8.192, 10562.241, 79.916, 52450.201 18/02/17,08:27:12,01,10,2, 11.9,1,1, -8.192, 10562.276, 79.897, 52450.218 18/02/17,08:27:12,02,10,2, 11.9,1,1, -8.192, 10562.269, 79.878, 52450.141 18/02/17,08:27:12,03,10,2, 11.9,1,1, -8.192, 10562.259, 79.877, 52450.189 18/02/17,08:27:12,04,10,2, 11.9,1,1, -8.192, 10562.268, 79.873, 52450.270 18/02/17,08:27:12,05,10,2, 11.9,1,1, -8.192, 10562.302, 79.880, 52450.107 18/02/17,08:27:12,06,10,2, 11.9,1,1, -8.192, 10562.267, 79.836, 52450.181 18/02/17,08:27:12,07,10,2, 11.9,1,1, -8.192, 10562.304, 79.881, 52450.259 18/02/17,08:27:12,08,10,2, 11.9,1,1, -8.192, 10562.332, 79.869, 52450.126 18/02/17,08:27:12,09,10,2, 11.9,1,1, -8.192, 10562.288, 79.865, 52450.165 18/02/17,08:27:12,10,10,2, 11.9,1,1, -8.192, 10562.289, 79.866, 52450.180 18/02/17,08:27:12,11,10,2, 11.9,1,1, -8.192, 10562.312, 79.868, 52450.030 18/02/17,08:27:12,12,10,2, 11.9,1,1, -8.192, 10562.324, 79.838, 52450.106 18/02/17,08:27:12,13,10,2, 11.9,1,1, -8.192, 10562.349, 79.855, 52450.184 18/02/17,08:27:12,14,10,2, 11.9,1,1, -8.192, 10562.319, 79.874, 52450.171 18/02/17,08:27:12,15,10,2, 11.9,1,1, -8.192, 10562.319, 79.827, 52450.149 18/02/17,08:27:12,16,10,2, 11.9,1,1, -8.192, 10562.346, 79.862, 52450.194 18/02/17,08:27:12,17,10,2, 11.9,1,1, -8.192, 10562.350, 79.872, 52450.212 18/02/17,08:27:12,18,10,2, 11.9,1,1, -8.192, 10562.371, 79.860, 52450.245 18/02/17,08:27:12,19,10,2, 11.9,1,1, -8.192, 10562.382, 79.858, 52450.175 18/02/17,08:27:13,00,10,2, 11.9,1,1, -8.195, 10562.375, 79.858, 52450.175 18/02/17,08:27:13,01,10,2, 11.9,1,1, -8.195, 10562.389, 79.835, 52450.131 18/02/17,08:27:13,02,10,2, 11.9,1,1, -8.195, 10562.395, 79.857, 52450.236 18/02/17,08:27:13,03,10,2, 11.9,1,1, -8.195, 10562.409, 79.881, 52450.139 18/02/17,08:27:13,04,10,2, 11.9,1,1, -8.195, 10562.405, 79.859, 52450.226 18/02/17,08:27:13,05,10,2, 11.9,1,1, -8.195, 10562.399, 79.854, 52450.149 18/02/17,08:27:13,06,10,2, 11.9,1,1, -8.195, 10562.409, 79.861, 52450.094 18/02/17,08:27:13,07,10,2, 11.9,1,1, -8.195, 10562.411, 79.859, 52450.108 18/02/17,08:27:13,08,10,2, 11.9,1,1, -8.195, 10562.422, 79.878, 52450.180 18/02/17,08:27:13,09,10,2, 11.9,1,1, -8.195, 10562.448, 79.898, 52450.138 18/02/17,08:27:13,10,10,2, 11.9,1,1, -8.195, 10562.427, 79.886, 52450.143 18/02/17,08:27:13,11,10,2, 11.9,1,1, -8.195, 10562.478, 79.903, 52450.231 18/02/17,08:27:13,12,10,2, 11.9,1,1, -8.195, 10562.467, 79.900, 52450.141 18/02/17,08:27:13,13,10,2, 11.9,1,1, -8.195, 10562.482, 79.928, 52450.152 18/02/17,08:27:13,14,10,2, 11.9,1,1, -8.195, 10562.449, 79.923, 52450.117 18/02/17,08:27:13,15,10,2, 11.9,1,1, -8.195, 10562.481, 79.914, 52450.135 18/02/17,08:27:13,16,10,2, 11.9,1,1, -8.195, 10562.488, 79.928, 52450.207 18/02/17,08:27:13,17,10,2, 11.9,1,1, -8.195, 10562.489, 79.921, 52450.181 18/02/17,08:27:13,18,10,2, 11.9,1,1, -8.195, 10562.498, 79.974, 52450.186 18/02/17,08:27:13,19,10,2, 11.9,1,1, -8.195, 10562.518, 79.941, 52450.213 18/02/17,08:27:14,00,10,2, 11.9,1,1, -8.194, 10562.516, 79.941, 52450.213 18/02/17,08:27:14,01,10,2, 11.9,1,1, -8.194, 10562.536, 79.954, 52450.098 18/02/17,08:27:14,02,10,2, 11.9,1,1, -8.194, 10562.559, 79.962, 52450.184 18/02/17,08:27:14,03,10,2, 11.9,1,1, -8.194, 10562.532, 79.929, 52450.109 18/02/17,08:27:14,04,10,2, 11.9,1,1, -8.194, 10562.540, 79.962, 52450.140 18/02/17,08:27:14,05,10,2, 11.9,1,1, -8.194, 10562.574, 79.940, 52450.060 18/02/17,08:27:14,06,10,2, 11.9,1,1, -8.194, 10562.520, 79.928, 52450.188 18/02/17,08:27:14,07,10,2, 11.9,1,1, -8.194, 10562.558, 79.957, 52450.180 18/02/17,08:27:14,08,10,2, 11.9,1,1, -8.194, 10562.571, 79.959, 52450.103 18/02/17,08:27:14,09,10,2, 11.9,1,1, -8.194, 10562.553, 79.932, 52450.105 18/02/17,08:27:14,10,10,2, 11.9,1,1, -8.194, 10562.593, 79.926, 52449.883 18/02/17,08:27:14,11,10,2, 11.9,1,1, -8.194, 10562.584, 79.953, 52450.196 18/02/17,08:27:14,12,10,2, 11.9,1,1, -8.194, 10562.627, 79.962, 52450.201 18/02/17,08:27:14,13,10,2, 11.9,1,1, -8.194, 10562.632, 79.989, 52450.127 18/02/17,08:27:14,14,10,2, 11.9,1,1, -8.194, 10562.613, 80.011, 52450.199 18/02/17,08:27:14,15,10,2, 11.9,1,1, -8.194, 10562.645, 79.998, 52450.200 18/02/17,08:27:14,16,10,2, 11.9,1,1, -8.194, 10562.660, 79.992, 52450.239 18/02/17,08:27:14,17,10,2, 11.9,1,1, -8.194, 10562.666, 80.016, 52450.190 18/02/17,08:27:14,18,10,2, 11.9,1,1, -8.194, 10562.662, 79.989, 52450.067 18/02/17,08:27:14,19,10,2, 11.9,1,1, -8.194, 10562.665, 80.007, 52450.185 18/02/17,08:27:15,00,10,2, 11.9,1,1, -8.193, 10562.658, 80.007, 52450.185 18/02/17,08:27:15,01,10,2, 11.9,1,1, -8.193, 10562.646, 80.009, 52450.127 18/02/17,08:27:15,02,10,2, 11.9,1,1, -8.193, 10562.674, 80.033, 52450.159 18/02/17,08:27:15,03,10,2, 11.9,1,1, -8.193, 10562.697, 80.015, 52450.172 18/02/17,08:27:15,04,10,2, 11.9,1,1, -8.193, 10562.671, 79.999, 52450.078 18/02/17,08:27:15,05,10,2, 11.9,1,1, -8.193, 10562.690, 80.007, 52450.151 18/02/17,08:27:15,06,10,2, 11.9,1,1, -8.193, 10562.689, 80.003, 52450.090 18/02/17,08:27:15,07,10,2, 11.9,1,1, -8.193, 10562.672, 80.018, 52450.167 18/02/17,08:27:15,08,10,2, 11.9,1,1, -8.193, 10562.687, 79.984, 52450.068 18/02/17,08:27:15,09,10,2, 11.9,1,1, -8.193, 10562.700, 80.021, 52450.138 18/02/17,08:27:15,10,10,2, 11.9,1,1, -8.193, 10562.724, 80.008, 52450.133 18/02/17,08:27:15,11,10,2, 11.9,1,1, -8.193, 10562.733, 80.023, 52450.116 18/02/17,08:27:15,12,10,2, 11.9,1,1, -8.193, 10562.718, 80.033, 52450.023 18/02/17,08:27:15,13,10,2, 11.9,1,1, -8.193, 10562.717, 80.039, 52450.121 18/02/17,08:27:15,14,10,2, 11.9,1,1, -8.193, 10562.734, 80.030, 52450.017 18/02/17,08:27:15,15,10,2, 11.9,1,1, -8.193, 10562.731, 80.044, 52450.053 18/02/17,08:27:15,16,10,2, 11.9,1,1, -8.193, 10562.728, 80.032, 52450.068 18/02/17,08:27:15,17,10,2, 11.9,1,1, -8.193, 10562.732, 80.018, 52450.007 18/02/17,08:27:15,18,10,2, 11.9,1,1, -8.193, 10562.728, 80.043, 52450.107 18/02/17,08:27:15,19,10,2, 11.9,1,1, -8.193, 10562.756, 80.024, 52450.127 18/02/17,08:27:16,00,10,2, 11.9,1,1, -8.193, 10562.750, 80.024, 52450.127 18/02/17,08:27:16,01,10,2, 11.9,1,1, -8.193, 10562.763, 80.037, 52450.110 18/02/17,08:27:16,02,10,2, 11.9,1,1, -8.193, 10562.740, 80.014, 52450.024 18/02/17,08:27:16,03,10,2, 11.9,1,1, -8.193, 10562.736, 80.026, 52450.100 18/02/17,08:27:16,04,10,2, 11.9,1,1, -8.193, 10562.746, 80.011, 52450.080 18/02/17,08:27:16,05,10,2, 11.9,1,1, -8.193, 10562.732, 80.037, 52450.001 18/02/17,08:27:16,06,10,2, 11.9,1,1, -8.193, 10562.738, 80.015, 52450.052 18/02/17,08:27:16,07,10,2, 11.9,1,1, -8.193, 10562.758, 80.020, 52450.023 18/02/17,08:27:16,08,10,2, 11.9,1,1, -8.193, 10562.763, 80.013, 52450.063 18/02/17,08:27:16,09,10,2, 11.9,1,1, -8.193, 10562.746, 80.012, 52450.119 18/02/17,08:27:16,10,10,2, 11.9,1,1, -8.193, 10562.799, 80.028, 52450.068 18/02/17,08:27:16,11,10,2, 11.9,1,1, -8.193, 10562.769, 80.021, 52450.073 18/02/17,08:27:16,12,10,2, 11.9,1,1, -8.193, 10562.774, 80.011, 52450.096 18/02/17,08:27:16,13,10,2, 11.9,1,1, -8.193, 10562.775, 80.057, 52450.022 18/02/17,08:27:16,14,10,2, 11.9,1,1, -8.193, 10562.777, 80.043, 52450.106 18/02/17,08:27:16,15,10,2, 11.9,1,1, -8.193, 10562.770, 80.013, 52450.030 18/02/17,08:27:16,16,10,2, 11.9,1,1, -8.193, 10562.792, 80.070, 52450.121 18/02/17,08:27:16,17,10,2, 11.9,1,1, -8.193, 10562.797, 80.053, 52450.121 18/02/17,08:27:16,18,10,2, 11.9,1,1, -8.193, 10562.785, 80.023, 52450.048 18/02/17,08:27:16,19,10,2, 11.9,1,1, -8.193, 10562.826, 80.030, 52450.037 18/02/17,08:27:17,00,10,2, 11.9,1,1, -8.194, 10562.825, 80.030, 52450.037 18/02/17,08:27:17,01,10,2, 11.9,1,1, -8.194, 10562.810, 80.034, 52450.021 18/02/17,08:27:17,02,10,2, 11.9,1,1, -8.194, 10562.805, 80.047, 52450.047 18/02/17,08:27:17,03,10,2, 11.9,1,1, -8.194, 10562.808, 80.064, 52450.089 18/02/17,08:27:17,04,10,2, 11.9,1,1, -8.194, 10562.806, 79.998, 52450.004 18/02/17,08:27:17,05,10,2, 11.9,1,1, -8.194, 10562.825, 80.032, 52450.081 18/02/17,08:27:17,06,10,2, 11.9,1,1, -8.194, 10562.833, 80.051, 52450.022 18/02/17,08:27:17,07,10,2, 11.9,1,1, -8.194, 10562.824, 80.005, 52450.107 18/02/17,08:27:17,08,10,2, 11.9,1,1, -8.194, 10562.832, 80.043, 52450.046 18/02/17,08:27:17,09,10,2, 11.9,1,1, -8.194, 10562.864, 80.055, 52450.111 18/02/17,08:27:17,10,10,2, 11.9,1,1, -8.194, 10562.837, 80.012, 52450.002 18/02/17,08:27:17,11,10,2, 11.9,1,1, -8.194, 10562.829, 80.036, 52450.129 18/02/17,08:27:17,12,10,2, 11.9,1,1, -8.194, 10562.814, 80.063, 52449.995 18/02/17,08:27:17,13,10,2, 11.9,1,1, -8.194, 10562.820, 80.039, 52450.095 18/02/17,08:27:17,14,10,2, 11.9,1,1, -8.194, 10562.841, 80.034, 52450.082 18/02/17,08:27:17,15,10,2, 11.9,1,1, -8.194, 10562.850, 80.069, 52450.092 18/02/17,08:27:17,16,10,2, 11.9,1,1, -8.194, 10562.836, 80.049, 52450.063 18/02/17,08:27:17,17,10,2, 11.9,1,1, -8.194, 10562.840, 80.028, 52450.048 18/02/17,08:27:17,18,10,2, 11.9,1,1, -8.194, 10562.857, 80.054, 52450.005 18/02/17,08:27:17,19,10,2, 11.9,1,1, -8.194, 10562.880, 80.050, 52450.059 18/02/17,08:27:18,00,09,2, 11.9,1,1, -8.191, 10562.875, 80.050, 52450.059 18/02/17,08:27:18,01,09,2, 11.9,1,1, -8.191, 10562.867, 80.064, 52450.023 18/02/17,08:27:18,02,09,2, 11.9,1,1, -8.191, 10562.862, 80.065, 52450.075 18/02/17,08:27:18,03,09,2, 11.9,1,1, -8.191, 10562.842, 80.049, 52450.034 18/02/17,08:27:18,04,09,2, 11.9,1,1, -8.191, 10562.865, 80.075, 52450.109 18/02/17,08:27:18,05,09,2, 11.9,1,1, -8.191, 10562.866, 80.051, 52450.050 18/02/17,08:27:18,06,09,2, 11.9,1,1, -8.191, 10562.866, 80.049, 52450.102 18/02/17,08:27:18,07,09,2, 11.9,1,1, -8.191, 10562.878, 80.077, 52450.074 18/02/17,08:27:18,08,09,2, 11.9,1,1, -8.191, 10562.885, 80.072, 52450.028 18/02/17,08:27:18,09,09,2, 11.9,1,1, -8.191, 10562.873, 80.056, 52450.010 18/02/17,08:27:18,10,09,2, 11.9,1,1, -8.191, 10562.901, 80.060, 52450.007 18/02/17,08:27:18,11,09,2, 11.9,1,1, -8.191, 10562.872, 80.086, 52450.038 18/02/17,08:27:18,12,09,2, 11.9,1,1, -8.191, 10562.858, 80.067, 52450.077 18/02/17,08:27:18,13,09,2, 11.9,1,1, -8.191, 10562.883, 80.093, 52450.126 18/02/17,08:27:18,14,09,2, 11.9,1,1, -8.191, 10562.901, 80.107, 52450.076 18/02/17,08:27:18,15,09,2, 11.9,1,1, -8.191, 10562.878, 80.095, 52450.120 18/02/17,08:27:18,16,09,2, 11.9,1,1, -8.191, 10562.900, 80.097, 52450.144 18/02/17,08:27:18,17,09,2, 11.9,1,1, -8.191, 10562.912, 80.098, 52450.098 18/02/17,08:27:18,18,09,2, 11.9,1,1, -8.191, 10562.873, 80.073, 52450.086 18/02/17,08:27:18,19,09,2, 11.9,1,1, -8.191, 10562.927, 80.090, 52450.030 18/02/17,08:27:19,00,10,2, 11.9,1,1, -8.192, 10562.925, 80.090, 52450.030 18/02/17,08:27:19,01,10,2, 11.9,1,1, -8.192, 10562.868, 80.069, 52450.057 18/02/17,08:27:19,02,10,2, 11.9,1,1, -8.192, 10562.912, 80.090, 52450.116 18/02/17,08:27:19,03,10,2, 11.9,1,1, -8.192, 10562.913, 80.079, 52450.010 18/02/17,08:27:19,04,10,2, 11.9,1,1, -8.192, 10562.894, 80.083, 52450.021 18/02/17,08:27:19,05,10,2, 11.9,1,1, -8.192, 10562.893, 80.055, 52449.987 18/02/17,08:27:19,06,10,2, 11.9,1,1, -8.192, 10562.912, 80.094, 52449.963 18/02/17,08:27:19,07,10,2, 11.9,1,1, -8.192, 10562.900, 80.091, 52450.012 18/02/17,08:27:19,08,10,2, 11.9,1,1, -8.192, 10562.917, 80.087, 52450.009 18/02/17,08:27:19,09,10,2, 11.9,1,1, -8.192, 10562.919, 80.120, 52449.985 18/02/17,08:27:19,10,10,2, 11.9,1,1, -8.192, 10562.926, 80.081, 52449.962 18/02/17,08:27:19,11,10,2, 11.9,1,1, -8.192, 10562.920, 80.084, 52449.993 18/02/17,08:27:19,12,10,2, 11.9,1,1, -8.192, 10562.922, 80.116, 52450.056 18/02/17,08:27:19,13,10,2, 11.9,1,1, -8.192, 10562.927, 80.088, 52449.945 18/02/17,08:27:19,14,10,2, 11.9,1,1, -8.192, 10562.924, 80.092, 52450.009 18/02/17,08:27:19,15,10,2, 11.9,1,1, -8.192, 10562.921, 80.116, 52450.054 18/02/17,08:27:19,16,10,2, 11.9,1,1, -8.192, 10562.929, 80.081, 52450.001 18/02/17,08:27:19,17,10,2, 11.9,1,1, -8.192, 10562.906, 80.094, 52449.994 18/02/17,08:27:19,18,10,2, 11.9,1,1, -8.192, 10562.890, 80.150, 52450.055 18/02/17,08:27:19,19,10,2, 11.9,1,1, -8.192, 10562.913, 80.111, 52450.009 18/02/17,08:27:20,00,10,2, 11.9,1,1, -8.192, 10562.909, 80.111, 52450.009 18/02/17,08:27:20,01,10,2, 11.9,1,1, -8.192, 10562.943, 80.153, 52450.076 18/02/17,08:27:20,02,10,2, 11.9,1,1, -8.192, 10562.856, 80.112, 52449.999 18/02/17,08:27:20,03,10,2, 11.9,1,1, -8.192, 10562.903, 80.121, 52450.108 18/02/17,08:27:20,04,10,2, 11.9,1,1, -8.192, 10562.911, 80.113, 52450.017 18/02/17,08:27:20,05,10,2, 11.9,1,1, -8.192, 10562.917, 80.130, 52449.991 18/02/17,08:27:20,06,10,2, 11.9,1,1, -8.192, 10562.922, 80.117, 52450.055 18/02/17,08:27:20,07,10,2, 11.9,1,1, -8.192, 10562.910, 80.133, 52450.033 18/02/17,08:27:20,08,10,2, 11.9,1,1, -8.192, 10562.923, 80.120, 52449.985 18/02/17,08:27:20,09,10,2, 11.9,1,1, -8.192, 10562.922, 80.097, 52450.001 18/02/17,08:27:20,10,10,2, 11.9,1,1, -8.192, 10562.898, 80.127, 52449.969 18/02/17,08:27:20,11,10,2, 11.9,1,1, -8.192, 10562.932, 80.164, 52450.034 18/02/17,08:27:20,12,10,2, 11.9,1,1, -8.192, 10562.907, 80.116, 52449.930 18/02/17,08:27:20,13,10,2, 11.9,1,1, -8.192, 10562.911, 80.147, 52450.001 18/02/17,08:27:20,14,10,2, 11.9,1,1, -8.192, 10562.899, 80.151, 52450.022 18/02/17,08:27:20,15,10,2, 11.9,1,1, -8.192, 10562.909, 80.109, 52450.004 18/02/17,08:27:20,16,10,2, 11.9,1,1, -8.192, 10562.929, 80.131, 52450.019 18/02/17,08:27:20,17,10,2, 11.9,1,1, -8.192, 10562.947, 80.160, 52450.074 18/02/17,08:27:20,18,10,2, 11.9,1,1, -8.192, 10562.888, 80.131, 52450.076 18/02/17,08:27:20,19,10,2, 11.9,1,1, -8.192, 10562.918, 80.142, 52450.047 18/02/17,08:27:21,00,10,2, 11.9,1,1, -8.193, 10562.917, 80.142, 52450.047 18/02/17,08:27:21,01,10,2, 11.9,1,1, -8.193, 10562.905, 80.116, 52450.036 18/02/17,08:27:21,02,10,2, 11.9,1,1, -8.193, 10562.900, 80.158, 52449.991 18/02/17,08:27:21,03,10,2, 11.9,1,1, -8.193, 10562.909, 80.175, 52450.009 18/02/17,08:27:21,04,10,2, 11.9,1,1, -8.193, 10562.884, 80.147, 52450.016 18/02/17,08:27:21,05,10,2, 11.9,1,1, -8.193, 10562.893, 80.133, 52450.039 18/02/17,08:27:21,06,10,2, 11.9,1,1, -8.193, 10562.902, 80.141, 52450.015 18/02/17,08:27:21,07,10,2, 11.9,1,1, -8.193, 10562.885, 80.139, 52450.073 18/02/17,08:27:21,08,10,2, 11.9,1,1, -8.193, 10562.906, 80.124, 52450.047 18/02/17,08:27:21,09,10,2, 11.9,1,1, -8.193, 10562.889, 80.173, 52450.108 18/02/17,08:27:21,10,10,2, 11.9,1,1, -8.193, 10562.890, 80.134, 52449.942 18/02/17,08:27:21,11,10,2, 11.9,1,1, -8.193, 10562.911, 80.128, 52449.963 18/02/17,08:27:21,12,10,2, 11.9,1,1, -8.193, 10562.897, 80.170, 52450.034 18/02/17,08:27:21,13,10,2, 11.9,1,1, -8.193, 10562.915, 80.186, 52450.043 18/02/17,08:27:21,14,10,2, 11.9,1,1, -8.193, 10562.927, 80.160, 52450.066 18/02/17,08:27:21,15,10,2, 11.9,1,1, -8.193, 10562.944, 80.162, 52450.032 18/02/17,08:27:21,16,10,2, 11.9,1,1, -8.193, 10562.915, 80.176, 52450.126 18/02/17,08:27:21,17,10,2, 11.9,1,1, -8.193, 10562.918, 80.162, 52449.998 18/02/17,08:27:21,18,10,2, 11.9,1,1, -8.193, 10562.934, 80.194, 52450.081 18/02/17,08:27:21,19,10,2, 11.9,1,1, -8.193, 10562.925, 80.182, 52449.967 18/02/17,08:27:22,00,10,2, 11.9,1,1, -8.192, 10562.917, 80.182, 52449.967 18/02/17,08:27:22,01,10,2, 11.9,1,1, -8.192, 10562.896, 80.190, 52450.025 18/02/17,08:27:22,02,10,2, 11.9,1,1, -8.192, 10562.920, 80.172, 52449.730 18/02/17,08:27:22,03,10,2, 11.9,1,1, -8.192, 10562.896, 80.181, 52449.956 18/02/17,08:27:22,04,10,2, 11.9,1,1, -8.192, 10562.879, 80.185, 52449.962 18/02/17,08:27:22,05,10,2, 11.9,1,1, -8.192, 10562.892, 80.199, 52449.990 18/02/17,08:27:22,06,10,2, 11.9,1,1, -8.192, 10562.899, 80.190, 52450.073 18/02/17,08:27:22,07,10,2, 11.9,1,1, -8.192, 10562.941, 80.216, 52450.056 18/02/17,08:27:22,08,10,2, 11.9,1,1, -8.192, 10562.915, 80.216, 52449.996 18/02/17,08:27:22,09,10,2, 11.9,1,1, -8.192, 10562.906, 80.211, 52450.092 18/02/17,08:27:22,10,10,2, 11.9,1,1, -8.192, 10562.927, 80.215, 52450.018 18/02/17,08:27:22,11,10,2, 11.9,1,1, -8.192, 10562.941, 80.215, 52450.069 18/02/17,08:27:22,12,10,2, 11.9,1,1, -8.192, 10562.922, 80.214, 52450.013 18/02/17,08:27:22,13,10,2, 11.9,1,1, -8.192, 10562.942, 80.256, 52450.059 18/02/17,08:27:22,14,10,2, 11.9,1,1, -8.192, 10562.954, 80.265, 52450.066 18/02/17,08:27:22,15,10,2, 11.9,1,1, -8.192, 10562.965, 80.268, 52449.981 18/02/17,08:27:22,16,10,2, 11.9,1,1, -8.192, 10562.982, 80.264, 52450.108 18/02/17,08:27:22,17,10,2, 11.9,1,1, -8.192, 10562.981, 80.271, 52450.054 18/02/17,08:27:22,18,10,2, 11.9,1,1, -8.192, 10562.925, 80.247, 52450.074 18/02/17,08:27:22,19,10,2, 11.9,1,1, -8.192, 10562.980, 80.262, 52450.037 18/02/17,08:27:23,00,10,2, 11.8,1,1, -8.193, 10562.975, 80.262, 52450.037 18/02/17,08:27:23,01,10,2, 11.8,1,1, -8.193, 10562.964, 80.261, 52450.051 18/02/17,08:27:23,02,10,2, 11.8,1,1, -8.193, 10562.990, 80.267, 52450.049 18/02/17,08:27:23,03,10,2, 11.8,1,1, -8.193, 10562.979, 80.283, 52450.116 18/02/17,08:27:23,04,10,2, 11.8,1,1, -8.193, 10562.996, 80.261, 52450.094 18/02/17,08:27:23,05,10,2, 11.8,1,1, -8.193, 10562.983, 80.256, 52450.017 18/02/17,08:27:23,06,10,2, 11.8,1,1, -8.193, 10562.975, 80.308, 52450.085 18/02/17,08:27:23,07,10,2, 11.8,1,1, -8.193, 10562.979, 80.280, 52450.011 18/02/17,08:27:23,08,10,2, 11.8,1,1, -8.193, 10562.984, 80.273, 52450.084 18/02/17,08:27:23,09,10,2, 11.8,1,1, -8.193, 10562.990, 80.278, 52449.984 18/02/17,08:27:23,10,10,2, 11.8,1,1, -8.193, 10562.984, 80.276, 52450.065 18/02/17,08:27:23,11,10,2, 11.8,1,1, -8.193, 10562.978, 80.255, 52450.009 18/02/17,08:27:23,12,10,2, 11.8,1,1, -8.193, 10562.993, 80.267, 52450.103 18/02/17,08:27:23,13,10,2, 11.8,1,1, -8.193, 10562.997, 80.246, 52450.025 18/02/17,08:27:23,14,10,2, 11.8,1,1, -8.193, 10562.995, 80.264, 52450.013 18/02/17,08:27:23,15,10,2, 11.8,1,1, -8.193, 10563.035, 80.266, 52450.056 18/02/17,08:27:23,16,10,2, 11.8,1,1, -8.193, 10563.000, 80.239, 52449.985 18/02/17,08:27:23,17,10,2, 11.8,1,1, -8.193, 10562.985, 80.253, 52450.136 18/02/17,08:27:23,18,10,2, 11.8,1,1, -8.193, 10563.030, 80.247, 52450.063 18/02/17,08:27:23,19,10,2, 11.8,1,1, -8.193, 10562.991, 80.218, 52450.081 18/02/17,08:27:24,00,10,2, 11.9,1,1, -8.193, 10562.984, 80.218, 52450.081 18/02/17,08:27:24,01,10,2, 11.9,1,1, -8.193, 10563.011, 80.226, 52450.036 18/02/17,08:27:24,02,10,2, 11.9,1,1, -8.193, 10562.990, 80.241, 52450.072 18/02/17,08:27:24,03,10,2, 11.9,1,1, -8.193, 10562.941, 80.220, 52450.039 18/02/17,08:27:24,04,10,2, 11.9,1,1, -8.193, 10562.976, 80.257, 52450.060 18/02/17,08:27:24,05,10,2, 11.9,1,1, -8.193, 10563.007, 80.217, 52450.099 18/02/17,08:27:24,06,10,2, 11.9,1,1, -8.193, 10562.978, 80.201, 52450.040 18/02/17,08:27:24,07,10,2, 11.9,1,1, -8.193, 10562.972, 80.214, 52450.125 18/02/17,08:27:24,08,10,2, 11.9,1,1, -8.193, 10562.995, 80.230, 52450.098 18/02/17,08:27:24,09,10,2, 11.9,1,1, -8.193, 10562.981, 80.225, 52450.035 18/02/17,08:27:24,10,10,2, 11.9,1,1, -8.193, 10562.992, 80.219, 52450.062 18/02/17,08:27:24,11,10,2, 11.9,1,1, -8.193, 10562.985, 80.209, 52450.019 18/02/17,08:27:24,12,10,2, 11.9,1,1, -8.193, 10562.981, 80.211, 52450.048 18/02/17,08:27:24,13,10,2, 11.9,1,1, -8.193, 10562.974, 80.233, 52450.105 18/02/17,08:27:24,14,10,2, 11.9,1,1, -8.193, 10562.978, 80.226, 52450.104 18/02/17,08:27:24,15,10,2, 11.9,1,1, -8.193, 10562.987, 80.211, 52450.004 18/02/17,08:27:24,16,10,2, 11.9,1,1, -8.193, 10562.975, 80.217, 52450.103 18/02/17,08:27:24,17,10,2, 11.9,1,1, -8.193, 10563.003, 80.251, 52450.107 18/02/17,08:27:24,18,10,2, 11.9,1,1, -8.193, 10562.959, 80.220, 52450.024 18/02/17,08:27:24,19,10,2, 11.9,1,1, -8.193, 10562.978, 80.242, 52450.094 18/02/17,08:27:25,00,10,2, 11.8,1,1, -8.192, 10562.975, 80.242, 52450.094 18/02/17,08:27:25,01,10,2, 11.8,1,1, -8.192, 10562.954, 80.255, 52450.053 18/02/17,08:27:25,02,10,2, 11.8,1,1, -8.192, 10562.972, 80.258, 52450.058 18/02/17,08:27:25,03,10,2, 11.8,1,1, -8.192, 10562.966, 80.298, 52450.112 18/02/17,08:27:25,04,10,2, 11.8,1,1, -8.192, 10562.949, 80.260, 52450.032 18/02/17,08:27:25,05,10,2, 11.8,1,1, -8.192, 10562.952, 80.254, 52450.087 18/02/17,08:27:25,06,10,2, 11.8,1,1, -8.192, 10562.976, 80.294, 52450.057 18/02/17,08:27:25,07,10,2, 11.8,1,1, -8.192, 10562.964, 80.276, 52450.139 18/02/17,08:27:25,08,10,2, 11.8,1,1, -8.192, 10562.959, 80.266, 52450.089 18/02/17,08:27:25,09,10,2, 11.8,1,1, -8.192, 10562.957, 80.294, 52450.074 18/02/17,08:27:25,10,10,2, 11.8,1,1, -8.192, 10562.980, 80.262, 52450.021 18/02/17,08:27:25,11,10,2, 11.8,1,1, -8.192, 10562.972, 80.268, 52450.063 18/02/17,08:27:25,12,10,2, 11.8,1,1, -8.192, 10562.964, 80.319, 52450.088 18/02/17,08:27:25,13,10,2, 11.8,1,1, -8.192, 10562.972, 80.278, 52449.977 18/02/17,08:27:25,14,10,2, 11.8,1,1, -8.192, 10562.985, 80.270, 52450.122 18/02/17,08:27:25,15,10,2, 11.8,1,1, -8.192, 10562.967, 80.334, 52450.365 18/02/17,08:27:25,16,10,2, 11.8,1,1, -8.192, 10563.006, 80.321, 52450.199 18/02/17,08:27:25,17,10,2, 11.8,1,1, -8.192, 10563.022, 80.300, 52450.038 18/02/17,08:27:25,18,10,2, 11.8,1,1, -8.192, 10563.001, 80.364, 52450.154 18/02/17,08:27:25,19,10,2, 11.8,1,1, -8.192, 10563.001, 80.337, 52450.065 18/02/17,08:27:26,00,10,2, 11.9,1,1, -8.196, 10563.000, 80.337, 52450.065 18/02/17,08:27:26,01,10,2, 11.9,1,1, -8.196, 10562.983, 80.351, 52450.131 18/02/17,08:27:26,02,10,2, 11.9,1,1, -8.196, 10563.013, 80.331, 52450.041 18/02/17,08:27:26,03,10,2, 11.9,1,1, -8.196, 10563.004, 80.328, 52450.127 18/02/17,08:27:26,04,10,2, 11.9,1,1, -8.196, 10563.004, 80.337, 52450.044 18/02/17,08:27:26,05,10,2, 11.9,1,1, -8.196, 10562.999, 80.345, 52450.070 18/02/17,08:27:26,06,10,2, 11.9,1,1, -8.196, 10563.007, 80.320, 52449.999 18/02/17,08:27:26,07,10,2, 11.9,1,1, -8.196, 10563.007, 80.353, 52450.068 18/02/17,08:27:26,08,10,2, 11.9,1,1, -8.196, 10563.014, 80.374, 52450.112 18/02/17,08:27:26,09,10,2, 11.9,1,1, -8.196, 10562.986, 80.341, 52450.023 18/02/17,08:27:26,10,10,2, 11.9,1,1, -8.196, 10562.984, 80.362, 52450.096 18/02/17,08:27:26,11,10,2, 11.9,1,1, -8.196, 10563.014, 80.368, 52450.134 18/02/17,08:27:26,12,10,2, 11.9,1,1, -8.196, 10563.012, 80.350, 52450.084 18/02/17,08:27:26,13,10,2, 11.9,1,1, -8.196, 10563.024, 80.362, 52450.053 18/02/17,08:27:26,14,10,2, 11.9,1,1, -8.196, 10563.041, 80.360, 52450.133 18/02/17,08:27:26,15,10,2, 11.9,1,1, -8.196, 10563.026, 80.335, 52450.043 18/02/17,08:27:26,16,10,2, 11.9,1,1, -8.196, 10563.030, 80.384, 52450.060 18/02/17,08:27:26,17,10,2, 11.9,1,1, -8.196, 10563.043, 80.365, 52450.094 18/02/17,08:27:26,18,10,2, 11.9,1,1, -8.196, 10563.035, 80.356, 52450.041 18/02/17,08:27:26,19,10,2, 11.9,1,1, -8.196, 10563.031, 80.371, 52450.102 18/02/17,08:27:27,00,10,2, 11.9,1,1, -8.193, 10563.025, 80.371, 52450.102 18/02/17,08:27:27,01,10,2, 11.9,1,1, -8.193, 10563.059, 80.368, 52450.182 18/02/17,08:27:27,02,10,2, 11.9,1,1, -8.193, 10563.031, 80.369, 52450.096 18/02/17,08:27:27,03,10,2, 11.9,1,1, -8.193, 10563.050, 80.378, 52450.117 18/02/17,08:27:27,04,10,2, 11.9,1,1, -8.193, 10563.077, 80.356, 52450.104 18/02/17,08:27:27,05,10,2, 11.9,1,1, -8.193, 10563.026, 80.370, 52450.122 18/02/17,08:27:27,06,10,2, 11.9,1,1, -8.193, 10563.080, 80.387, 52450.196 18/02/17,08:27:27,07,10,2, 11.9,1,1, -8.193, 10563.058, 80.340, 52450.113 18/02/17,08:27:27,08,10,2, 11.9,1,1, -8.193, 10563.056, 80.366, 52450.177 18/02/17,08:27:27,09,10,2, 11.9,1,1, -8.193, 10563.054, 80.371, 52449.942 18/02/17,08:27:27,10,10,2, 11.9,1,1, -8.193, 10563.101, 80.369, 52450.225 18/02/17,08:27:27,11,10,2, 11.9,1,1, -8.193, 10563.066, 80.378, 52450.197 18/02/17,08:27:27,12,10,2, 11.9,1,1, -8.193, 10563.080, 80.401, 52450.205 18/02/17,08:27:27,13,10,2, 11.9,1,1, -8.193, 10563.078, 80.370, 52450.067 18/02/17,08:27:27,14,10,2, 11.9,1,1, -8.193, 10563.085, 80.365, 52450.165 18/02/17,08:27:27,15,10,2, 11.9,1,1, -8.193, 10563.094, 80.415, 52450.099 18/02/17,08:27:27,16,10,2, 11.9,1,1, -8.193, 10563.059, 80.357, 52450.091 18/02/17,08:27:27,17,10,2, 11.9,1,1, -8.193, 10563.062, 80.372, 52450.128 18/02/17,08:27:27,18,10,2, 11.9,1,1, -8.193, 10563.092, 80.396, 52450.113 18/02/17,08:27:27,19,10,2, 11.9,1,1, -8.193, 10563.079, 80.400, 52450.187 18/02/17,08:27:28,00,10,2, 11.8,1,1, -8.193, 10563.076, 80.400, 52450.187 18/02/17,08:27:28,01,10,2, 11.8,1,1, -8.193, 10563.091, 80.449, 52450.176 18/02/17,08:27:28,02,10,2, 11.8,1,1, -8.193, 10563.085, 80.414, 52450.137 18/02/17,08:27:28,03,10,2, 11.8,1,1, -8.193, 10563.070, 80.414, 52450.130 18/02/17,08:27:28,04,10,2, 11.8,1,1, -8.193, 10563.105, 80.416, 52450.122 18/02/17,08:27:28,05,10,2, 11.8,1,1, -8.193, 10563.106, 80.431, 52450.178 18/02/17,08:27:28,06,10,2, 11.8,1,1, -8.193, 10563.107, 80.393, 52450.160 18/02/17,08:27:28,07,10,2, 11.8,1,1, -8.193, 10563.119, 80.410, 52450.119 18/02/17,08:27:28,08,10,2, 11.8,1,1, -8.193, 10563.115, 80.422, 52450.112 18/02/17,08:27:28,09,10,2, 11.8,1,1, -8.193, 10563.092, 80.405, 52450.152 18/02/17,08:27:28,10,10,2, 11.8,1,1, -8.193, 10563.113, 80.447, 52450.117 18/02/17,08:27:28,11,10,2, 11.8,1,1, -8.193, 10563.069, 80.442, 52450.112 18/02/17,08:27:28,12,10,2, 11.8,1,1, -8.193, 10563.067, 80.425, 52450.125 18/02/17,08:27:28,13,10,2, 11.8,1,1, -8.193, 10563.096, 80.464, 52450.167 18/02/17,08:27:28,14,10,2, 11.8,1,1, -8.193, 10563.078, 80.452, 52450.121 18/02/17,08:27:28,15,10,2, 11.8,1,1, -8.193, 10563.072, 80.452, 52450.170 18/02/17,08:27:28,16,10,2, 11.8,1,1, -8.193, 10563.090, 80.451, 52450.127 18/02/17,08:27:28,17,10,2, 11.8,1,1, -8.193, 10563.076, 80.457, 52450.227 18/02/17,08:27:28,18,10,2, 11.8,1,1, -8.193, 10563.073, 80.447, 52450.135 18/02/17,08:27:28,19,10,2, 11.8,1,1, -8.193, 10563.081, 80.465, 52450.190 18/02/17,08:27:29,00,10,2, 11.9,1,1, -8.196, 10563.076, 80.465, 52450.190 18/02/17,08:27:29,01,10,2, 11.9,1,1, -8.196, 10563.073, 80.472, 52450.126 18/02/17,08:27:29,02,10,2, 11.9,1,1, -8.196, 10563.093, 80.490, 52450.387 18/02/17,08:27:29,03,10,2, 11.9,1,1, -8.196, 10563.105, 80.494, 52450.161 18/02/17,08:27:29,04,10,2, 11.9,1,1, -8.196, 10563.086, 80.457, 52450.064 18/02/17,08:27:29,05,10,2, 11.9,1,1, -8.196, 10563.110, 80.490, 52450.119 18/02/17,08:27:29,06,10,2, 11.9,1,1, -8.196, 10563.094, 80.528, 52450.172 18/02/17,08:27:29,07,10,2, 11.9,1,1, -8.196, 10563.084, 80.498, 52450.096 18/02/17,08:27:29,08,10,2, 11.9,1,1, -8.196, 10563.078, 80.496, 52450.184 18/02/17,08:27:29,09,10,2, 11.9,1,1, -8.196, 10563.096, 80.502, 52450.176 18/02/17,08:27:29,10,10,2, 11.9,1,1, -8.196, 10563.086, 80.478, 52450.168 18/02/17,08:27:29,11,10,2, 11.9,1,1, -8.196, 10563.111, 80.491, 52450.124 18/02/17,08:27:29,12,10,2, 11.9,1,1, -8.196, 10563.120, 80.521, 52450.234 18/02/17,08:27:29,13,10,2, 11.9,1,1, -8.196, 10563.127, 80.513, 52450.118 18/02/17,08:27:29,14,10,2, 11.9,1,1, -8.196, 10563.106, 80.508, 52450.082 18/02/17,08:27:29,15,10,2, 11.9,1,1, -8.196, 10563.112, 80.551, 52450.160 18/02/17,08:27:29,16,10,2, 11.9,1,1, -8.196, 10563.095, 80.520, 52450.122 18/02/17,08:27:29,17,10,2, 11.9,1,1, -8.196, 10563.118, 80.551, 52450.180 18/02/17,08:27:29,18,10,2, 11.9,1,1, -8.196, 10563.122, 80.565, 52450.167 18/02/17,08:27:29,19,10,2, 11.9,1,1, -8.196, 10563.099, 80.540, 52450.178 18/02/17,08:27:30,00,10,2, 11.9,1,1, -8.195, 10563.092, 80.540, 52450.178 18/02/17,08:27:30,01,10,2, 11.9,1,1, -8.195, 10563.135, 80.571, 52450.161 18/02/17,08:27:30,02,10,2, 11.9,1,1, -8.195, 10563.133, 80.546, 52450.146 18/02/17,08:27:30,03,10,2, 11.9,1,1, -8.195, 10563.097, 80.538, 52450.137 18/02/17,08:27:30,04,10,2, 11.9,1,1, -8.195, 10563.130, 80.586, 52450.253 18/02/17,08:27:30,05,10,2, 11.9,1,1, -8.195, 10563.130, 80.584, 52450.149 18/02/17,08:27:30,06,10,2, 11.9,1,1, -8.195, 10563.098, 80.574, 52450.205 18/02/17,08:27:30,07,10,2, 11.9,1,1, -8.195, 10563.112, 80.607, 52450.276 18/02/17,08:27:30,08,10,2, 11.9,1,1, -8.195, 10563.126, 80.610, 52450.245 18/02/17,08:27:30,09,10,2, 11.9,1,1, -8.195, 10563.126, 80.609, 52450.182 18/02/17,08:27:30,10,10,2, 11.9,1,1, -8.195, 10563.127, 80.614, 52450.162 18/02/17,08:27:30,11,10,2, 11.9,1,1, -8.195, 10563.150, 80.648, 52450.413 18/02/17,08:27:30,12,10,2, 11.9,1,1, -8.195, 10563.116, 80.601, 52450.056 18/02/17,08:27:30,13,10,2, 11.9,1,1, -8.195, 10563.128, 80.667, 52450.148 18/02/17,08:27:30,14,10,2, 11.9,1,1, -8.195, 10563.109, 80.636, 52450.116 18/02/17,08:27:30,15,10,2, 11.9,1,1, -8.195, 10563.126, 80.629, 52450.141 18/02/17,08:27:30,16,10,2, 11.9,1,1, -8.195, 10563.144, 80.646, 52450.191 18/02/17,08:27:30,17,10,2, 11.9,1,1, -8.195, 10563.163, 80.678, 52450.266 18/02/17,08:27:30,18,10,2, 11.9,1,1, -8.195, 10563.141, 80.665, 52450.238 18/02/17,08:27:30,19,10,2, 11.9,1,1, -8.195, 10563.137, 80.678, 52450.185 18/02/17,08:27:31,00,10,2, 11.8,1,1, -8.196, 10563.134, 80.678, 52450.185 18/02/17,08:27:31,01,10,2, 11.8,1,1, -8.196, 10563.147, 80.677, 52450.197 18/02/17,08:27:31,02,10,2, 11.8,1,1, -8.196, 10563.134, 80.690, 52450.235 18/02/17,08:27:31,03,10,2, 11.8,1,1, -8.196, 10563.138, 80.699, 52450.268 18/02/17,08:27:31,04,10,2, 11.8,1,1, -8.196, 10563.136, 80.687, 52450.238 18/02/17,08:27:31,05,10,2, 11.8,1,1, -8.196, 10563.127, 80.704, 52450.234 18/02/17,08:27:31,06,10,2, 11.8,1,1, -8.196, 10563.158, 80.707, 52450.175 18/02/17,08:27:31,07,10,2, 11.8,1,1, -8.196, 10563.178, 80.712, 52450.287 18/02/17,08:27:31,08,10,2, 11.8,1,1, -8.196, 10563.103, 80.705, 52450.161 18/02/17,08:27:31,09,10,2, 11.8,1,1, -8.196, 10563.180, 80.740, 52450.238 18/02/17,08:27:31,10,10,2, 11.8,1,1, -8.196, 10563.142, 80.714, 52450.305 18/02/17,08:27:31,11,10,2, 11.8,1,1, -8.196, 10563.137, 80.737, 52450.212 18/02/17,08:27:31,12,10,2, 11.8,1,1, -8.196, 10563.125, 80.769, 52450.283 18/02/17,08:27:31,13,10,2, 11.8,1,1, -8.196, 10563.127, 80.734, 52450.191 18/02/17,08:27:31,14,10,2, 11.8,1,1, -8.196, 10563.141, 80.740, 52450.198 18/02/17,08:27:31,15,10,2, 11.8,1,1, -8.196, 10563.117, 80.771, 52450.205 18/02/17,08:27:31,16,10,2, 11.8,1,1, -8.196, 10563.127, 80.769, 52450.274 18/02/17,08:27:31,17,10,2, 11.8,1,1, -8.196, 10563.134, 80.747, 52450.221 18/02/17,08:27:31,18,10,2, 11.8,1,1, -8.196, 10563.127, 80.770, 52450.226 18/02/17,08:27:31,19,10,2, 11.8,1,1, -8.196, 10563.120, 80.744, 52450.195 18/02/17,08:27:32,00,10,2, 11.9,1,1, -8.192, 10563.117, 80.744, 52450.195 18/02/17,08:27:32,01,10,2, 11.9,1,1, -8.192, 10563.134, 80.785, 52450.228 18/02/17,08:27:32,02,10,2, 11.9,1,1, -8.192, 10563.088, 80.781, 52450.170 18/02/17,08:27:32,03,10,2, 11.9,1,1, -8.192, 10563.084, 80.788, 52450.280 18/02/17,08:27:32,04,10,2, 11.9,1,1, -8.192, 10563.092, 80.786, 52450.190 18/02/17,08:27:32,05,10,2, 11.9,1,1, -8.192, 10563.063, 80.784, 52450.286 18/02/17,08:27:32,06,10,2, 11.9,1,1, -8.192, 10563.044, 80.773, 52450.205 18/02/17,08:27:32,07,10,2, 11.9,1,1, -8.192, 10563.053, 80.814, 52450.271 18/02/17,08:27:32,08,10,2, 11.9,1,1, -8.192, 10563.019, 80.796, 52450.244 18/02/17,08:27:32,09,10,2, 11.9,1,1, -8.192, 10563.034, 80.807, 52450.297 18/02/17,08:27:32,10,10,2, 11.9,1,1, -8.192, 10563.036, 80.807, 52450.223 18/02/17,08:27:32,11,10,2, 11.9,1,1, -8.192, 10563.015, 80.837, 52450.279 18/02/17,08:27:32,12,10,2, 11.9,1,1, -8.192, 10563.038, 80.801, 52450.235 18/02/17,08:27:32,13,10,2, 11.9,1,1, -8.192, 10563.038, 80.814, 52450.179 18/02/17,08:27:32,14,10,2, 11.9,1,1, -8.192, 10563.039, 80.829, 52450.155 18/02/17,08:27:32,15,10,2, 11.9,1,1, -8.192, 10563.000, 80.795, 52450.219 18/02/17,08:27:32,16,10,2, 11.9,1,1, -8.192, 10562.990, 80.811, 52450.208 18/02/17,08:27:32,17,10,2, 11.9,1,1, -8.192, 10562.992, 80.826, 52450.265 18/02/17,08:27:32,18,10,2, 11.9,1,1, -8.192, 10562.965, 80.831, 52450.200 18/02/17,08:27:32,19,10,2, 11.9,1,1, -8.192, 10562.945, 80.822, 52450.322 18/02/17,08:27:33,00,10,2, 11.9,1,1, -8.195, 10562.942, 80.822, 52450.322 18/02/17,08:27:33,01,10,2, 11.9,1,1, -8.195, 10562.937, 80.844, 52450.256 18/02/17,08:27:33,02,10,2, 11.9,1,1, -8.195, 10562.940, 80.850, 52450.263 18/02/17,08:27:33,03,10,2, 11.9,1,1, -8.195, 10562.946, 80.873, 52450.314 18/02/17,08:27:33,04,10,2, 11.9,1,1, -8.195, 10562.945, 80.829, 52450.294 18/02/17,08:27:33,05,10,2, 11.9,1,1, -8.195, 10562.960, 80.860, 52450.213 18/02/17,08:27:33,06,10,2, 11.9,1,1, -8.195, 10562.958, 80.896, 52450.236 18/02/17,08:27:33,07,10,2, 11.9,1,1, -8.195, 10562.923, 80.843, 52450.223 18/02/17,08:27:33,08,10,2, 11.9,1,1, -8.195, 10562.937, 80.862, 52450.229 18/02/17,08:27:33,09,10,2, 11.9,1,1, -8.195, 10562.941, 80.900, 52450.252 18/02/17,08:27:33,10,10,2, 11.9,1,1, -8.195, 10562.936, 80.863, 52450.225 18/02/17,08:27:33,11,10,2, 11.9,1,1, -8.195, 10562.904, 80.881, 52450.338 18/02/17,08:27:33,12,10,2, 11.9,1,1, -8.195, 10562.929, 80.891, 52450.240 18/02/17,08:27:33,13,10,2, 11.9,1,1, -8.195, 10562.918, 80.883, 52450.288 18/02/17,08:27:33,14,10,2, 11.9,1,1, -8.195, 10562.923, 80.849, 52450.299 18/02/17,08:27:33,15,10,2, 11.9,1,1, -8.195, 10562.924, 80.855, 52450.217 18/02/17,08:27:33,16,10,2, 11.9,1,1, -8.195, 10562.932, 80.831, 52449.953 18/02/17,08:27:33,17,10,2, 11.9,1,1, -8.195, 10562.876, 80.841, 52450.252 18/02/17,08:27:33,18,10,2, 11.9,1,1, -8.195, 10562.908, 80.843, 52450.128 18/02/17,08:27:33,19,10,2, 11.9,1,1, -8.195, 10562.904, 80.841, 52450.297 18/02/17,08:27:34,00,09,2, 11.9,1,1, -8.194, 10562.900, 80.841, 52450.297 18/02/17,08:27:34,01,09,2, 11.9,1,1, -8.194, 10562.903, 80.843, 52450.256 18/02/17,08:27:34,02,09,2, 11.9,1,1, -8.194, 10562.916, 80.819, 52450.204 18/02/17,08:27:34,03,09,2, 11.9,1,1, -8.194, 10562.889, 80.824, 52450.231 18/02/17,08:27:34,04,09,2, 11.9,1,1, -8.194, 10562.871, 80.854, 52450.383 18/02/17,08:27:34,05,09,2, 11.9,1,1, -8.194, 10562.894, 80.823, 52450.184 18/02/17,08:27:34,06,09,2, 11.9,1,1, -8.194, 10562.868, 80.819, 52450.272 18/02/17,08:27:34,07,09,2, 11.9,1,1, -8.194, 10562.868, 80.839, 52450.307 18/02/17,08:27:34,08,09,2, 11.9,1,1, -8.194, 10562.886, 80.854, 52450.308 18/02/17,08:27:34,09,09,2, 11.9,1,1, -8.194, 10562.867, 80.851, 52450.249 18/02/17,08:27:34,10,09,2, 11.9,1,1, -8.194, 10562.854, 80.850, 52450.274 18/02/17,08:27:34,11,09,2, 11.9,1,1, -8.194, 10562.860, 80.841, 52450.258 18/02/17,08:27:34,12,09,2, 11.9,1,1, -8.194, 10562.869, 80.823, 52450.232 18/02/17,08:27:34,13,09,2, 11.9,1,1, -8.194, 10562.839, 80.822, 52450.238 18/02/17,08:27:34,14,09,2, 11.9,1,1, -8.194, 10562.840, 80.832, 52450.372 18/02/17,08:27:34,15,09,2, 11.9,1,1, -8.194, 10562.851, 80.813, 52450.341 18/02/17,08:27:34,16,09,2, 11.9,1,1, -8.194, 10562.833, 80.794, 52450.296 18/02/17,08:27:34,17,09,2, 11.9,1,1, -8.194, 10562.842, 80.822, 52450.258 18/02/17,08:27:34,18,09,2, 11.9,1,1, -8.194, 10562.817, 80.798, 52450.163 18/02/17,08:27:34,19,09,2, 11.9,1,1, -8.194, 10562.764, 80.789, 52450.266 18/02/17,08:27:35,00,09,2, 11.9,1,1, -8.194, 10562.758, 80.789, 52450.266 18/02/17,08:27:35,01,09,2, 11.9,1,1, -8.194, 10562.786, 80.795, 52450.290 18/02/17,08:27:35,02,09,2, 11.9,1,1, -8.194, 10562.753, 80.774, 52450.249 18/02/17,08:27:35,03,09,2, 11.9,1,1, -8.194, 10562.762, 80.807, 52450.254 18/02/17,08:27:35,04,09,2, 11.9,1,1, -8.194, 10562.747, 80.805, 52450.299 18/02/17,08:27:35,05,09,2, 11.9,1,1, -8.194, 10562.718, 80.799, 52450.240 18/02/17,08:27:35,06,09,2, 11.9,1,1, -8.194, 10562.741, 80.809, 52450.309 18/02/17,08:27:35,07,09,2, 11.9,1,1, -8.194, 10562.740, 80.805, 52450.277 18/02/17,08:27:35,08,09,2, 11.9,1,1, -8.194, 10562.705, 80.807, 52450.273 18/02/17,08:27:35,09,09,2, 11.9,1,1, -8.194, 10562.721, 80.818, 52450.309 18/02/17,08:27:35,10,09,2, 11.9,1,1, -8.194, 10562.706, 80.822, 52450.319 18/02/17,08:27:35,11,09,2, 11.9,1,1, -8.194, 10562.708, 80.808, 52450.215 18/02/17,08:27:35,12,09,2, 11.9,1,1, -8.194, 10562.706, 80.823, 52450.287 18/02/17,08:27:35,13,09,2, 11.9,1,1, -8.194, 10562.690, 80.831, 52450.300 18/02/17,08:27:35,14,09,2, 11.9,1,1, -8.194, 10562.654, 80.829, 52450.205 18/02/17,08:27:35,15,09,2, 11.9,1,1, -8.194, 10562.652, 80.857, 52450.344 18/02/17,08:27:35,16,09,2, 11.9,1,1, -8.194, 10562.632, 80.863, 52450.322 18/02/17,08:27:35,17,09,2, 11.9,1,1, -8.194, 10562.612, 80.841, 52450.233 18/02/17,08:27:35,18,09,2, 11.9,1,1, -8.194, 10562.627, 80.854, 52450.311 18/02/17,08:27:35,19,09,2, 11.9,1,1, -8.194, 10562.590, 80.885, 52450.353 18/02/17,08:27:36,00,10,2, 11.9,1,1, -8.191, 10562.583, 80.885, 52450.353 18/02/17,08:27:36,01,10,2, 11.9,1,1, -8.191, 10562.581, 80.892, 52450.248 18/02/17,08:27:36,02,10,2, 11.9,1,1, -8.191, 10562.591, 80.916, 52450.266 18/02/17,08:27:36,03,10,2, 11.9,1,1, -8.191, 10562.534, 80.887, 52450.218 18/02/17,08:27:36,04,10,2, 11.9,1,1, -8.191, 10562.560, 80.914, 52450.215 18/02/17,08:27:36,05,10,2, 11.9,1,1, -8.191, 10562.551, 80.923, 52450.252 18/02/17,08:27:36,06,10,2, 11.9,1,1, -8.191, 10562.538, 80.899, 52450.269 18/02/17,08:27:36,07,10,2, 11.9,1,1, -8.191, 10562.533, 80.911, 52450.207 18/02/17,08:27:36,08,10,2, 11.9,1,1, -8.191, 10562.532, 80.952, 52450.385 18/02/17,08:27:36,09,10,2, 11.9,1,1, -8.191, 10562.542, 80.942, 52450.251 18/02/17,08:27:36,10,10,2, 11.9,1,1, -8.191, 10562.502, 80.927, 52450.334 18/02/17,08:27:36,11,10,2, 11.9,1,1, -8.191, 10562.507, 80.946, 52450.263 18/02/17,08:27:36,12,10,2, 11.9,1,1, -8.191, 10562.494, 80.953, 52450.401 18/02/17,08:27:36,13,10,2, 11.9,1,1, -8.191, 10562.503, 80.937, 52450.304 18/02/17,08:27:36,14,10,2, 11.9,1,1, -8.191, 10562.475, 80.959, 52450.338 18/02/17,08:27:36,15,10,2, 11.9,1,1, -8.191, 10562.498, 80.963, 52450.360 18/02/17,08:27:36,16,10,2, 11.9,1,1, -8.191, 10562.491, 80.950, 52450.312 18/02/17,08:27:36,17,10,2, 11.9,1,1, -8.191, 10562.492, 80.977, 52450.250 18/02/17,08:27:36,18,10,2, 11.9,1,1, -8.191, 10562.468, 80.998, 52450.225 18/02/17,08:27:36,19,10,2, 11.9,1,1, -8.191, 10562.430, 80.998, 52450.259 18/02/17,08:27:37,00,10,2, 11.9,1,1, -8.196, 10562.425, 80.998, 52450.259 18/02/17,08:27:37,01,10,2, 11.9,1,1, -8.196, 10562.451, 81.023, 52450.249 18/02/17,08:27:37,02,10,2, 11.9,1,1, -8.196, 10562.456, 81.012, 52450.301 18/02/17,08:27:37,03,10,2, 11.9,1,1, -8.196, 10562.468, 81.022, 52450.230 18/02/17,08:27:37,04,10,2, 11.9,1,1, -8.196, 10562.453, 81.065, 52450.310 18/02/17,08:27:37,05,10,2, 11.9,1,1, -8.196, 10562.419, 81.037, 52450.313 18/02/17,08:27:37,06,10,2, 11.9,1,1, -8.196, 10562.426, 81.016, 52450.210 18/02/17,08:27:37,07,10,2, 11.9,1,1, -8.196, 10562.448, 81.071, 52450.382 18/02/17,08:27:37,08,10,2, 11.9,1,1, -8.196, 10562.423, 81.018, 52450.306 18/02/17,08:27:37,09,10,2, 11.9,1,1, -8.196, 10562.432, 81.038, 52450.216 18/02/17,08:27:37,10,10,2, 11.9,1,1, -8.196, 10562.444, 81.067, 52450.318 18/02/17,08:27:37,11,10,2, 11.9,1,1, -8.196, 10562.429, 81.032, 52450.212 18/02/17,08:27:37,12,10,2, 11.9,1,1, -8.196, 10562.421, 81.020, 52450.214 18/02/17,08:27:37,13,10,2, 11.9,1,1, -8.196, 10562.406, 81.078, 52450.309 18/02/17,08:27:37,14,10,2, 11.9,1,1, -8.196, 10562.399, 81.035, 52450.207 18/02/17,08:27:37,15,10,2, 11.9,1,1, -8.196, 10562.392, 81.058, 52450.220 18/02/17,08:27:37,16,10,2, 11.9,1,1, -8.196, 10562.380, 81.066, 52450.317 18/02/17,08:27:37,17,10,2, 11.9,1,1, -8.196, 10562.400, 81.030, 52450.258 18/02/17,08:27:37,18,10,2, 11.9,1,1, -8.196, 10562.365, 81.013, 52450.294 18/02/17,08:27:37,19,10,2, 11.9,1,1, -8.196, 10562.360, 81.050, 52450.338 18/02/17,08:27:38,00,10,2, 11.9,1,1, -8.193, 10562.358, 81.050, 52450.338 18/02/17,08:27:38,01,10,2, 11.9,1,1, -8.193, 10562.323, 81.028, 52450.227 18/02/17,08:27:38,02,10,2, 11.9,1,1, -8.193, 10562.312, 81.020, 52450.262 18/02/17,08:27:38,03,10,2, 11.9,1,1, -8.193, 10562.312, 81.048, 52450.262 18/02/17,08:27:38,04,10,2, 11.9,1,1, -8.193, 10562.297, 81.011, 52450.270 18/02/17,08:27:38,05,10,2, 11.9,1,1, -8.193, 10562.293, 81.028, 52450.241 18/02/17,08:27:38,06,10,2, 11.9,1,1, -8.193, 10562.277, 81.028, 52450.334 18/02/17,08:27:38,07,10,2, 11.9,1,1, -8.193, 10562.264, 80.986, 52450.247 18/02/17,08:27:38,08,10,2, 11.9,1,1, -8.193, 10562.259, 80.994, 52450.262 18/02/17,08:27:38,09,10,2, 11.9,1,1, -8.193, 10562.264, 81.016, 52450.292 18/02/17,08:27:38,10,10,2, 11.9,1,1, -8.193, 10562.255, 80.992, 52450.204 18/02/17,08:27:38,11,10,2, 11.9,1,1, -8.193, 10562.235, 80.992, 52450.258 18/02/17,08:27:38,12,10,2, 11.9,1,1, -8.193, 10562.233, 80.983, 52450.278 18/02/17,08:27:38,13,10,2, 11.9,1,1, -8.193, 10562.218, 80.959, 52450.259 18/02/17,08:27:38,14,10,2, 11.9,1,1, -8.193, 10562.189, 80.960, 52450.198 18/02/17,08:27:38,15,10,2, 11.9,1,1, -8.193, 10562.203, 80.954, 52450.211 18/02/17,08:27:38,16,10,2, 11.9,1,1, -8.193, 10562.159, 80.938, 52450.253 18/02/17,08:27:38,17,10,2, 11.9,1,1, -8.193, 10562.154, 80.903, 52450.279 18/02/17,08:27:38,18,10,2, 11.9,1,1, -8.193, 10562.173, 80.931, 52450.285 18/02/17,08:27:38,19,10,2, 11.9,1,1, -8.193, 10562.135, 80.911, 52450.208 18/02/17,08:27:39,00,10,2, 11.8,1,1, -8.189, 10562.133, 80.911, 52450.208 18/02/17,08:27:39,01,10,2, 11.8,1,1, -8.189, 10562.084, 80.881, 52450.193 18/02/17,08:27:39,02,10,2, 11.8,1,1, -8.189, 10562.078, 80.889, 52450.175 18/02/17,08:27:39,03,10,2, 11.8,1,1, -8.189, 10562.084, 80.871, 52450.183 18/02/17,08:27:39,04,10,2, 11.8,1,1, -8.189, 10562.051, 80.850, 52450.204 18/02/17,08:27:39,05,10,2, 11.8,1,1, -8.189, 10562.030, 80.869, 52450.213 18/02/17,08:27:39,06,10,2, 11.8,1,1, -8.189, 10562.022, 80.816, 52450.116 18/02/17,08:27:39,07,10,2, 11.8,1,1, -8.189, 10562.045, 80.850, 52450.212 18/02/17,08:27:39,08,10,2, 11.8,1,1, -8.189, 10562.011, 80.838, 52450.262 18/02/17,08:27:39,09,10,2, 11.8,1,1, -8.189, 10562.005, 80.822, 52450.147 18/02/17,08:27:39,10,10,2, 11.8,1,1, -8.189, 10561.996, 80.824, 52450.117 18/02/17,08:27:39,11,10,2, 11.8,1,1, -8.189, 10561.969, 80.839, 52450.193 18/02/17,08:27:39,12,10,2, 11.8,1,1, -8.189, 10561.963, 80.779, 52450.117 18/02/17,08:27:39,13,10,2, 11.8,1,1, -8.189, 10561.972, 80.780, 52450.076 18/02/17,08:27:39,14,10,2, 11.8,1,1, -8.189, 10561.975, 80.794, 52450.149 18/02/17,08:27:39,15,10,2, 11.8,1,1, -8.189, 10561.955, 80.774, 52450.121 18/02/17,08:27:39,16,10,2, 11.8,1,1, -8.189, 10561.908, 80.752, 52450.100 18/02/17,08:27:39,17,10,2, 11.8,1,1, -8.189, 10561.908, 80.780, 52450.161 18/02/17,08:27:39,18,10,2, 11.8,1,1, -8.189, 10561.904, 80.759, 52450.042 18/02/17,08:27:39,19,10,2, 11.8,1,1, -8.189, 10561.888, 80.772, 52450.132 18/02/17,08:27:40,00,10,2, 11.9,1,1, -8.193, 10561.882, 80.772, 52450.132 18/02/17,08:27:40,01,10,2, 11.9,1,1, -8.193, 10561.865, 80.749, 52450.100 18/02/17,08:27:40,02,10,2, 11.9,1,1, -8.193, 10561.862, 80.729, 52450.118 18/02/17,08:27:40,03,10,2, 11.9,1,1, -8.193, 10561.854, 80.756, 52450.130 18/02/17,08:27:40,04,10,2, 11.9,1,1, -8.193, 10561.879, 80.702, 52450.128 18/02/17,08:27:40,05,10,2, 11.9,1,1, -8.193, 10561.865, 80.685, 52450.093 18/02/17,08:27:40,06,10,2, 11.9,1,1, -8.193, 10561.851, 80.722, 52450.070 18/02/17,08:27:40,07,10,2, 11.9,1,1, -8.193, 10561.854, 80.686, 52450.076 18/02/17,08:27:40,08,10,2, 11.9,1,1, -8.193, 10561.843, 80.661, 52450.126 18/02/17,08:27:40,09,10,2, 11.9,1,1, -8.193, 10561.848, 80.668, 52450.134 18/02/17,08:27:40,10,10,2, 11.9,1,1, -8.193, 10561.832, 80.674, 52450.383 18/02/17,08:27:40,11,10,2, 11.9,1,1, -8.193, 10561.838, 80.645, 52450.110 18/02/17,08:27:40,12,10,2, 11.9,1,1, -8.193, 10561.824, 80.659, 52450.067 18/02/17,08:27:40,13,10,2, 11.9,1,1, -8.193, 10561.819, 80.643, 52450.031 18/02/17,08:27:40,14,10,2, 11.9,1,1, -8.193, 10561.805, 80.610, 52450.007 18/02/17,08:27:40,15,10,2, 11.9,1,1, -8.193, 10561.777, 80.630, 52450.069 18/02/17,08:27:40,16,10,2, 11.9,1,1, -8.193, 10561.762, 80.621, 52450.099 18/02/17,08:27:40,17,10,2, 11.9,1,1, -8.193, 10561.766, 80.577, 52450.112 18/02/17,08:27:40,18,10,2, 11.9,1,1, -8.193, 10561.776, 80.591, 52450.128 18/02/17,08:27:40,19,10,2, 11.9,1,1, -8.193, 10561.779, 80.582, 52450.063 18/02/17,08:27:41,00,10,2, 11.9,1,1, -8.193, 10561.774, 80.582, 52450.063 18/02/17,08:27:41,01,10,2, 11.9,1,1, -8.193, 10561.730, 80.570, 52450.056 18/02/17,08:27:41,02,10,2, 11.9,1,1, -8.193, 10561.745, 80.517, 52450.022 18/02/17,08:27:41,03,10,2, 11.9,1,1, -8.193, 10561.714, 80.522, 52450.023 18/02/17,08:27:41,04,10,2, 11.9,1,1, -8.193, 10561.740, 80.502, 52450.053 18/02/17,08:27:41,05,10,2, 11.9,1,1, -8.193, 10561.746, 80.531, 52450.133 18/02/17,08:27:41,06,10,2, 11.9,1,1, -8.193, 10561.725, 80.484, 52450.032 18/02/17,08:27:41,07,10,2, 11.9,1,1, -8.193, 10561.698, 80.494, 52450.041 18/02/17,08:27:41,08,10,2, 11.9,1,1, -8.193, 10561.695, 80.526, 52450.121 18/02/17,08:27:41,09,10,2, 11.9,1,1, -8.193, 10561.650, 80.489, 52449.977 18/02/17,08:27:41,10,10,2, 11.9,1,1, -8.193, 10561.657, 80.482, 52450.061 18/02/17,08:27:41,11,10,2, 11.9,1,1, -8.193, 10561.665, 80.495, 52450.056 18/02/17,08:27:41,12,10,2, 11.9,1,1, -8.193, 10561.644, 80.440, 52450.023 18/02/17,08:27:41,13,10,2, 11.9,1,1, -8.193, 10561.625, 80.433, 52449.977 18/02/17,08:27:41,14,10,2, 11.9,1,1, -8.193, 10561.636, 80.436, 52449.922 18/02/17,08:27:41,15,10,2, 11.9,1,1, -8.193, 10561.606, 80.434, 52450.003 18/02/17,08:27:41,16,10,2, 11.9,1,1, -8.193, 10561.600, 80.403, 52449.946 18/02/17,08:27:41,17,10,2, 11.9,1,1, -8.193, 10561.610, 80.417, 52450.021 18/02/17,08:27:41,18,10,2, 11.9,1,1, -8.193, 10561.609, 80.406, 52450.037 18/02/17,08:27:41,19,10,2, 11.9,1,1, -8.193, 10561.595, 80.403, 52449.997 18/02/17,08:27:42,00,10,2, 11.9,1,1, -8.191, 10561.590, 80.403, 52449.997 18/02/17,08:27:42,01,10,2, 11.9,1,1, -8.191, 10561.591, 80.386, 52449.958 18/02/17,08:27:42,02,10,2, 11.9,1,1, -8.191, 10561.595, 80.342, 52449.932 18/02/17,08:27:42,03,10,2, 11.9,1,1, -8.191, 10561.570, 80.382, 52449.948 18/02/17,08:27:42,04,10,2, 11.9,1,1, -8.191, 10561.565, 80.386, 52449.951 18/02/17,08:27:42,05,10,2, 11.9,1,1, -8.191, 10561.555, 80.344, 52449.988 18/02/17,08:27:42,06,10,2, 11.9,1,1, -8.191, 10561.585, 80.345, 52449.931 18/02/17,08:27:42,07,10,2, 11.9,1,1, -8.191, 10561.555, 80.352, 52449.920 18/02/17,08:27:42,08,10,2, 11.9,1,1, -8.191, 10561.562, 80.315, 52449.940 18/02/17,08:27:42,09,10,2, 11.9,1,1, -8.191, 10561.570, 80.326, 52449.963 18/02/17,08:27:42,10,10,2, 11.9,1,1, -8.191, 10561.559, 80.320, 52449.878 18/02/17,08:27:42,11,10,2, 11.9,1,1, -8.191, 10561.558, 80.312, 52449.948 18/02/17,08:27:42,12,10,2, 11.9,1,1, -8.191, 10561.556, 80.292, 52449.927 18/02/17,08:27:42,13,10,2, 11.9,1,1, -8.191, 10561.554, 80.288, 52449.911 18/02/17,08:27:42,14,10,2, 11.9,1,1, -8.191, 10561.526, 80.250, 52449.872 18/02/17,08:27:42,15,10,2, 11.9,1,1, -8.191, 10561.511, 80.244, 52449.918 18/02/17,08:27:42,16,10,2, 11.9,1,1, -8.191, 10561.529, 80.261, 52449.941 18/02/17,08:27:42,17,10,2, 11.9,1,1, -8.191, 10561.494, 80.242, 52449.901 18/02/17,08:27:42,18,10,2, 11.9,1,1, -8.191, 10561.472, 80.234, 52449.720 18/02/17,08:27:42,19,10,2, 11.9,1,1, -8.191, 10561.510, 80.255, 52450.042 18/02/17,08:27:43,00,10,2, 11.9,1,1, -8.192, 10561.507, 80.255, 52450.042 18/02/17,08:27:43,01,10,2, 11.9,1,1, -8.192, 10561.464, 80.240, 52449.944 18/02/17,08:27:43,02,10,2, 11.9,1,1, -8.192, 10561.468, 80.255, 52449.955 18/02/17,08:27:43,03,10,2, 11.9,1,1, -8.192, 10561.464, 80.225, 52449.965 18/02/17,08:27:43,04,10,2, 11.9,1,1, -8.192, 10561.447, 80.195, 52449.898 18/02/17,08:27:43,05,10,2, 11.9,1,1, -8.192, 10561.442, 80.216, 52449.953 18/02/17,08:27:43,06,10,2, 11.9,1,1, -8.192, 10561.412, 80.214, 52449.849 18/02/17,08:27:43,07,10,2, 11.9,1,1, -8.192, 10561.414, 80.187, 52449.895 18/02/17,08:27:43,08,10,2, 11.9,1,1, -8.192, 10561.388, 80.199, 52449.953 18/02/17,08:27:43,09,10,2, 11.9,1,1, -8.192, 10561.399, 80.187, 52449.850 18/02/17,08:27:43,10,10,2, 11.9,1,1, -8.192, 10561.364, 80.157, 52449.911 18/02/17,08:27:43,11,10,2, 11.9,1,1, -8.192, 10561.358, 80.171, 52449.940 18/02/17,08:27:43,12,10,2, 11.9,1,1, -8.192, 10561.380, 80.142, 52449.830 18/02/17,08:27:43,13,10,2, 11.9,1,1, -8.192, 10561.336, 80.153, 52449.921 18/02/17,08:27:43,14,10,2, 11.9,1,1, -8.192, 10561.333, 80.130, 52449.875 18/02/17,08:27:43,15,10,2, 11.9,1,1, -8.192, 10561.329, 80.139, 52449.885 18/02/17,08:27:43,16,10,2, 11.9,1,1, -8.192, 10561.303, 80.114, 52449.849 18/02/17,08:27:43,17,10,2, 11.9,1,1, -8.192, 10561.301, 80.117, 52449.802 18/02/17,08:27:43,18,10,2, 11.9,1,1, -8.192, 10561.287, 80.128, 52449.850 18/02/17,08:27:43,19,10,2, 11.9,1,1, -8.192, 10561.259, 80.071, 52449.865 18/02/17,08:27:44,00,10,2, 11.9,1,1, -8.194, 10561.256, 80.071, 52449.865 18/02/17,08:27:44,01,10,2, 11.9,1,1, -8.194, 10561.238, 80.085, 52449.883 18/02/17,08:27:44,02,10,2, 11.9,1,1, -8.194, 10561.232, 80.038, 52449.768 18/02/17,08:27:44,03,10,2, 11.9,1,1, -8.194, 10561.249, 80.057, 52450.060 18/02/17,08:27:44,04,10,2, 11.9,1,1, -8.194, 10561.207, 80.054, 52449.764 18/02/17,08:27:44,05,10,2, 11.9,1,1, -8.194, 10561.194, 80.028, 52449.717 18/02/17,08:27:44,06,10,2, 11.9,1,1, -8.194, 10561.153, 80.007, 52449.715 18/02/17,08:27:44,07,10,2, 11.9,1,1, -8.194, 10561.166, 80.036, 52449.825 18/02/17,08:27:44,08,10,2, 11.9,1,1, -8.194, 10561.163, 80.013, 52449.741 18/02/17,08:27:44,09,10,2, 11.9,1,1, -8.194, 10561.140, 79.992, 52449.806 18/02/17,08:27:44,10,10,2, 11.9,1,1, -8.194, 10561.184, 80.011, 52449.764 18/02/17,08:27:44,11,10,2, 11.9,1,1, -8.194, 10561.161, 79.983, 52449.811 18/02/17,08:27:44,12,10,2, 11.9,1,1, -8.194, 10561.154, 79.973, 52449.775 18/02/17,08:27:44,13,10,2, 11.9,1,1, -8.194, 10561.136, 79.986, 52449.816 18/02/17,08:27:44,14,10,2, 11.9,1,1, -8.194, 10561.116, 79.969, 52449.870 18/02/17,08:27:44,15,10,2, 11.9,1,1, -8.194, 10561.105, 79.959, 52449.751 18/02/17,08:27:44,16,10,2, 11.9,1,1, -8.194, 10561.102, 79.952, 52449.762 18/02/17,08:27:44,17,10,2, 11.9,1,1, -8.194, 10561.097, 79.937, 52449.585 18/02/17,08:27:44,18,10,2, 11.9,1,1, -8.194, 10561.072, 79.933, 52449.751 18/02/17,08:27:44,19,10,2, 11.9,1,1, -8.194, 10561.054, 79.924, 52449.737 18/02/17,08:27:45,00,10,2, 11.9,1,1, -8.193, 10561.048, 79.924, 52449.737 18/02/17,08:27:45,01,10,2, 11.9,1,1, -8.193, 10561.012, 79.921, 52449.808 18/02/17,08:27:45,02,10,2, 11.9,1,1, -8.193, 10561.000, 79.917, 52449.716 18/02/17,08:27:45,03,10,2, 11.9,1,1, -8.193, 10560.982, 79.907, 52449.818 18/02/17,08:27:45,04,10,2, 11.9,1,1, -8.193, 10560.989, 79.909, 52449.841 18/02/17,08:27:45,05,10,2, 11.9,1,1, -8.193, 10560.961, 79.893, 52449.734 18/02/17,08:27:45,06,10,2, 11.9,1,1, -8.193, 10560.955, 79.907, 52449.920 18/02/17,08:27:45,07,10,2, 11.9,1,1, -8.193, 10560.923, 79.909, 52449.930 18/02/17,08:27:45,08,10,2, 11.9,1,1, -8.193, 10560.894, 79.874, 52449.789 18/02/17,08:27:45,09,10,2, 11.9,1,1, -8.193, 10560.916, 79.867, 52449.906 18/02/17,08:27:45,10,10,2, 11.9,1,1, -8.193, 10560.909, 79.868, 52449.880 18/02/17,08:27:45,11,10,2, 11.9,1,1, -8.193, 10560.898, 79.855, 52449.886 18/02/17,08:27:45,12,10,2, 11.9,1,1, -8.193, 10560.884, 79.847, 52449.866 18/02/17,08:27:45,13,10,2, 11.9,1,1, -8.193, 10560.854, 79.834, 52449.844 18/02/17,08:27:45,14,10,2, 11.9,1,1, -8.193, 10560.845, 79.828, 52449.848 18/02/17,08:27:45,15,10,2, 11.9,1,1, -8.193, 10560.806, 79.820, 52449.782 18/02/17,08:27:45,16,10,2, 11.9,1,1, -8.193, 10560.784, 79.819, 52449.807 18/02/17,08:27:45,17,10,2, 11.9,1,1, -8.193, 10560.781, 79.802, 52449.834 18/02/17,08:27:45,18,10,2, 11.9,1,1, -8.193, 10560.735, 79.762, 52449.833 18/02/17,08:27:45,19,10,2, 11.9,1,1, -8.193, 10560.676, 79.757, 52449.854 18/02/17,08:27:46,00,10,2, 11.9,1,1, -8.193, 10560.672, 79.757, 52449.854 18/02/17,08:27:46,01,10,2, 11.9,1,1, -8.193, 10560.668, 79.741, 52449.807 18/02/17,08:27:46,02,10,2, 11.9,1,1, -8.193, 10560.653, 79.711, 52449.764 18/02/17,08:27:46,03,10,2, 11.9,1,1, -8.193, 10560.631, 79.723, 52449.811 18/02/17,08:27:46,04,10,2, 11.9,1,1, -8.193, 10560.636, 79.693, 52449.826 18/02/17,08:27:46,05,10,2, 11.9,1,1, -8.193, 10560.599, 79.717, 52449.922 18/02/17,08:27:46,06,10,2, 11.9,1,1, -8.193, 10560.606, 79.712, 52449.853 18/02/17,08:27:46,07,10,2, 11.9,1,1, -8.193, 10560.607, 79.705, 52449.845 18/02/17,08:27:46,08,10,2, 11.9,1,1, -8.193, 10560.590, 79.696, 52449.799 18/02/17,08:27:46,09,10,2, 11.9,1,1, -8.193, 10560.580, 79.684, 52449.849 18/02/17,08:27:46,10,10,2, 11.9,1,1, -8.193, 10560.583, 79.658, 52449.775 18/02/17,08:27:46,11,10,2, 11.9,1,1, -8.193, 10560.556, 79.700, 52449.799 18/02/17,08:27:46,12,10,2, 11.9,1,1, -8.193, 10560.559, 79.680, 52449.784 18/02/17,08:27:46,13,10,2, 11.9,1,1, -8.193, 10560.553, 79.702, 52449.849 18/02/17,08:27:46,14,10,2, 11.9,1,1, -8.193, 10560.524, 79.672, 52449.851 18/02/17,08:27:46,15,10,2, 11.9,1,1, -8.193, 10560.505, 79.671, 52449.822 18/02/17,08:27:46,16,10,2, 11.9,1,1, -8.193, 10560.508, 79.661, 52449.822 18/02/17,08:27:46,17,10,2, 11.9,1,1, -8.193, 10560.476, 79.668, 52449.858 18/02/17,08:27:46,18,10,2, 11.9,1,1, -8.193, 10560.481, 79.659, 52449.805 18/02/17,08:27:46,19,10,2, 11.9,1,1, -8.193, 10560.423, 79.648, 52449.837 18/02/17,08:27:47,00,10,2, 11.9,1,1, -8.191, 10560.422, 79.648, 52449.837 18/02/17,08:27:47,01,10,2, 11.9,1,1, -8.191, 10560.396, 79.627, 52449.739 18/02/17,08:27:47,02,10,2, 11.9,1,1, -8.191, 10560.361, 79.617, 52449.731 18/02/17,08:27:47,03,10,2, 11.9,1,1, -8.191, 10560.356, 79.621, 52449.805 18/02/17,08:27:47,04,10,2, 11.9,1,1, -8.191, 10560.356, 79.616, 52449.822 18/02/17,08:27:47,05,10,2, 11.9,1,1, -8.191, 10560.329, 79.583, 52449.790 18/02/17,08:27:47,06,10,2, 11.9,1,1, -8.191, 10560.314, 79.581, 52449.772 18/02/17,08:27:47,07,10,2, 11.9,1,1, -8.191, 10560.295, 79.572, 52449.786 18/02/17,08:27:47,08,10,2, 11.9,1,1, -8.191, 10560.254, 79.581, 52449.837 18/02/17,08:27:47,09,10,2, 11.9,1,1, -8.191, 10560.264, 79.563, 52449.775 18/02/17,08:27:47,10,10,2, 11.9,1,1, -8.191, 10560.232, 79.573, 52449.764 18/02/17,08:27:47,11,10,2, 11.9,1,1, -8.191, 10560.209, 79.574, 52449.812 18/02/17,08:27:47,12,10,2, 11.9,1,1, -8.191, 10560.192, 79.543, 52449.833 18/02/17,08:27:47,13,10,2, 11.9,1,1, -8.191, 10560.208, 79.567, 52449.836 18/02/17,08:27:47,14,10,2, 11.9,1,1, -8.191, 10560.168, 79.550, 52449.760 18/02/17,08:27:47,15,10,2, 11.9,1,1, -8.191, 10560.170, 79.554, 52449.828 18/02/17,08:27:47,16,10,2, 11.9,1,1, -8.191, 10560.166, 79.557, 52449.845 18/02/17,08:27:47,17,10,2, 11.9,1,1, -8.191, 10560.145, 79.545, 52449.725 18/02/17,08:27:47,18,10,2, 11.9,1,1, -8.191, 10560.152, 79.556, 52449.826 18/02/17,08:27:47,19,10,2, 11.9,1,1, -8.191, 10560.168, 79.538, 52449.753 18/02/17,08:27:48,00,10,2, 11.9,1,1, -8.197, 10560.163, 79.538, 52449.753 18/02/17,08:27:48,01,10,2, 11.9,1,1, -8.197, 10560.152, 79.550, 52449.816 18/02/17,08:27:48,02,10,2, 11.9,1,1, -8.197, 10560.137, 79.550, 52449.804 18/02/17,08:27:48,03,10,2, 11.9,1,1, -8.197, 10560.142, 79.552, 52449.829 18/02/17,08:27:48,04,10,2, 11.9,1,1, -8.197, 10560.125, 79.535, 52449.756 18/02/17,08:27:48,05,10,2, 11.9,1,1, -8.197, 10560.139, 79.528, 52449.842 18/02/17,08:27:48,06,10,2, 11.9,1,1, -8.197, 10560.141, 79.552, 52449.862 18/02/17,08:27:48,07,10,2, 11.9,1,1, -8.197, 10560.133, 79.561, 52449.797 18/02/17,08:27:48,08,10,2, 11.9,1,1, -8.197, 10560.107, 79.522, 52449.828 18/02/17,08:27:48,09,10,2, 11.9,1,1, -8.197, 10560.116, 79.554, 52449.819 18/02/17,08:27:48,10,10,2, 11.9,1,1, -8.197, 10560.130, 79.557, 52449.805 18/02/17,08:27:48,11,10,2, 11.9,1,1, -8.197, 10560.149, 79.553, 52449.830 18/02/17,08:27:48,12,10,2, 11.9,1,1, -8.197, 10560.148, 79.551, 52449.765 18/02/17,08:27:48,13,10,2, 11.9,1,1, -8.197, 10560.163, 79.596, 52449.825 18/02/17,08:27:48,14,10,2, 11.9,1,1, -8.197, 10560.168, 79.587, 52449.790 18/02/17,08:27:48,15,10,2, 11.9,1,1, -8.197, 10560.178, 79.588, 52449.803 18/02/17,08:27:48,16,10,2, 11.9,1,1, -8.197, 10560.194, 79.581, 52449.877 18/02/17,08:27:48,17,10,2, 11.9,1,1, -8.197, 10560.210, 79.585, 52449.848 18/02/17,08:27:48,18,10,2, 11.9,1,1, -8.197, 10560.231, 79.615, 52449.783 18/02/17,08:27:48,19,10,2, 11.9,1,1, -8.197, 10560.263, 79.605, 52449.849 18/02/17,08:27:49,00,10,2, 11.9,1,1, -8.193, 10560.255, 79.605, 52449.849 18/02/17,08:27:49,01,10,2, 11.9,1,1, -8.193, 10560.299, 79.615, 52449.763 18/02/17,08:27:49,02,10,2, 11.9,1,1, -8.193, 10560.278, 79.636, 52449.828 18/02/17,08:27:49,03,10,2, 11.9,1,1, -8.193, 10560.302, 79.631, 52449.809 18/02/17,08:27:49,04,10,2, 11.9,1,1, -8.193, 10560.308, 79.661, 52449.846 18/02/17,08:27:49,05,10,2, 11.9,1,1, -8.193, 10560.308, 79.646, 52449.866 18/02/17,08:27:49,06,10,2, 11.9,1,1, -8.193, 10560.321, 79.674, 52449.861 18/02/17,08:27:49,07,10,2, 11.9,1,1, -8.193, 10560.322, 79.663, 52449.833 18/02/17,08:27:49,08,10,2, 11.9,1,1, -8.193, 10560.325, 79.693, 52449.876 18/02/17,08:27:49,09,10,2, 11.9,1,1, -8.193, 10560.297, 79.678, 52449.843 18/02/17,08:27:49,10,10,2, 11.9,1,1, -8.193, 10560.285, 79.684, 52449.808 18/02/17,08:27:49,11,10,2, 11.9,1,1, -8.193, 10560.309, 79.712, 52449.792 18/02/17,08:27:49,12,10,2, 11.9,1,1, -8.193, 10560.320, 79.699, 52449.832 18/02/17,08:27:49,13,10,2, 11.9,1,1, -8.193, 10560.309, 79.740, 52449.853 18/02/17,08:27:49,14,10,2, 11.9,1,1, -8.193, 10560.355, 79.752, 52449.890 18/02/17,08:27:49,15,10,2, 11.9,1,1, -8.193, 10560.347, 79.759, 52449.847 18/02/17,08:27:49,16,10,2, 11.9,1,1, -8.193, 10560.386, 79.776, 52449.830 18/02/17,08:27:49,17,10,2, 11.9,1,1, -8.193, 10560.378, 79.779, 52449.899 18/02/17,08:27:49,18,10,2, 11.9,1,1, -8.193, 10560.417, 79.769, 52449.866 18/02/17,08:27:49,19,10,2, 11.9,1,1, -8.193, 10560.423, 79.800, 52449.852 18/02/17,08:27:50,00,10,2, 11.9,1,1, -8.193, 10560.422, 79.800, 52449.852 18/02/17,08:27:50,01,10,2, 11.9,1,1, -8.193, 10560.432, 79.824, 52449.854 18/02/17,08:27:50,02,10,2, 11.9,1,1, -8.193, 10560.435, 79.836, 52449.951 18/02/17,08:27:50,03,10,2, 11.9,1,1, -8.193, 10560.435, 79.835, 52449.881 18/02/17,08:27:50,04,10,2, 11.9,1,1, -8.193, 10560.454, 79.865, 52449.909 18/02/17,08:27:50,05,10,2, 11.9,1,1, -8.193, 10560.426, 79.847, 52449.868 18/02/17,08:27:50,06,10,2, 11.9,1,1, -8.193, 10560.442, 79.824, 52449.763 18/02/17,08:27:50,07,10,2, 11.9,1,1, -8.193, 10560.428, 79.865, 52449.835 18/02/17,08:27:50,08,10,2, 11.9,1,1, -8.193, 10560.423, 79.855, 52449.752 18/02/17,08:27:50,09,10,2, 11.9,1,1, -8.193, 10560.407, 79.848, 52449.785 18/02/17,08:27:50,10,10,2, 11.9,1,1, -8.193, 10560.431, 79.894, 52449.759 18/02/17,08:27:50,11,10,2, 11.9,1,1, -8.193, 10560.423, 79.895, 52449.821 18/02/17,08:27:50,12,10,2, 11.9,1,1, -8.193, 10560.430, 79.885, 52449.861 18/02/17,08:27:50,13,10,2, 11.9,1,1, -8.193, 10560.432, 79.933, 52449.865 18/02/17,08:27:50,14,10,2, 11.9,1,1, -8.193, 10560.465, 79.922, 52449.833 18/02/17,08:27:50,15,10,2, 11.9,1,1, -8.193, 10560.430, 79.905, 52449.761 18/02/17,08:27:50,16,10,2, 11.9,1,1, -8.193, 10560.434, 79.931, 52449.747 18/02/17,08:27:50,17,10,2, 11.9,1,1, -8.193, 10560.416, 79.977, 52449.840 18/02/17,08:27:50,18,10,2, 11.9,1,1, -8.193, 10560.437, 79.954, 52449.826 18/02/17,08:27:50,19,10,2, 11.9,1,1, -8.193, 10560.442, 79.968, 52449.787 18/02/17,08:27:51,00,10,2, 11.9,1,1, -8.195, 10560.439, 79.968, 52449.787 18/02/17,08:27:51,01,10,2, 11.9,1,1, -8.195, 10560.443, 79.987, 52449.828 18/02/17,08:27:51,02,10,2, 11.9,1,1, -8.195, 10560.462, 79.982, 52449.795 18/02/17,08:27:51,03,10,2, 11.9,1,1, -8.195, 10560.450, 80.018, 52449.803 18/02/17,08:27:51,04,10,2, 11.9,1,1, -8.195, 10560.459, 80.023, 52449.808 18/02/17,08:27:51,05,10,2, 11.9,1,1, -8.195, 10560.445, 80.010, 52449.823 18/02/17,08:27:51,06,10,2, 11.9,1,1, -8.195, 10560.452, 80.021, 52449.857 18/02/17,08:27:51,07,10,2, 11.9,1,1, -8.195, 10560.465, 80.033, 52449.824 18/02/17,08:27:51,08,10,2, 11.9,1,1, -8.195, 10560.462, 80.025, 52449.856 18/02/17,08:27:51,09,10,2, 11.9,1,1, -8.195, 10560.454, 80.042, 52449.827 18/02/17,08:27:51,10,10,2, 11.9,1,1, -8.195, 10560.455, 80.074, 52449.850 18/02/17,08:27:51,11,10,2, 11.9,1,1, -8.195, 10560.447, 80.070, 52449.867 18/02/17,08:27:51,12,10,2, 11.9,1,1, -8.195, 10560.437, 80.086, 52449.799 18/02/17,08:27:51,13,10,2, 11.9,1,1, -8.195, 10560.457, 80.081, 52449.857 18/02/17,08:27:51,14,10,2, 11.9,1,1, -8.195, 10560.427, 80.086, 52449.873 18/02/17,08:27:51,15,10,2, 11.9,1,1, -8.195, 10560.461, 80.133, 52449.883 18/02/17,08:27:51,16,10,2, 11.9,1,1, -8.195, 10560.476, 80.133, 52449.861 18/02/17,08:27:51,17,10,2, 11.9,1,1, -8.195, 10560.445, 80.126, 52449.857 18/02/17,08:27:51,18,10,2, 11.9,1,1, -8.195, 10560.452, 80.144, 52449.870 18/02/17,08:27:51,19,10,2, 11.9,1,1, -8.195, 10560.458, 80.191, 52449.823 18/02/17,08:27:52,00,10,2, 11.8,1,1, -8.193, 10560.455, 80.191, 52449.823 18/02/17,08:27:52,01,10,2, 11.8,1,1, -8.193, 10560.440, 80.156, 52449.821 18/02/17,08:27:52,02,10,2, 11.8,1,1, -8.193, 10560.466, 80.195, 52449.874 18/02/17,08:27:52,03,10,2, 11.8,1,1, -8.193, 10560.441, 80.165, 52449.865 18/02/17,08:27:52,04,10,2, 11.8,1,1, -8.193, 10560.438, 80.206, 52449.912 18/02/17,08:27:52,05,10,2, 11.8,1,1, -8.193, 10560.447, 80.215, 52449.954 18/02/17,08:27:52,06,10,2, 11.8,1,1, -8.193, 10560.423, 80.221, 52449.858 18/02/17,08:27:52,07,10,2, 11.8,1,1, -8.193, 10560.453, 80.234, 52449.918 18/02/17,08:27:52,08,10,2, 11.8,1,1, -8.193, 10560.455, 80.261, 52449.996 18/02/17,08:27:52,09,10,2, 11.8,1,1, -8.193, 10560.460, 80.272, 52449.990 18/02/17,08:27:52,10,10,2, 11.8,1,1, -8.193, 10560.429, 80.238, 52449.946 18/02/17,08:27:52,11,10,2, 11.8,1,1, -8.193, 10560.464, 80.280, 52449.877 18/02/17,08:27:52,12,10,2, 11.8,1,1, -8.193, 10560.461, 80.311, 52449.959 18/02/17,08:27:52,13,10,2, 11.8,1,1, -8.193, 10560.458, 80.308, 52449.950 18/02/17,08:27:52,14,10,2, 11.8,1,1, -8.193, 10560.473, 80.351, 52449.941 18/02/17,08:27:52,15,10,2, 11.8,1,1, -8.193, 10560.469, 80.357, 52449.846 18/02/17,08:27:52,16,10,2, 11.8,1,1, -8.193, 10560.458, 80.366, 52449.876 18/02/17,08:27:52,17,10,2, 11.8,1,1, -8.193, 10560.455, 80.404, 52449.975 18/02/17,08:27:52,18,10,2, 11.8,1,1, -8.193, 10560.458, 80.451, 52449.963 18/02/17,08:27:52,19,10,2, 11.8,1,1, -8.193, 10560.440, 80.414, 52449.935 18/02/17,08:27:53,00,10,2, 11.8,1,1, -8.197, 10560.439, 80.414, 52449.935 18/02/17,08:27:53,01,10,2, 11.8,1,1, -8.197, 10560.461, 80.466, 52449.961 18/02/17,08:27:53,02,10,2, 11.8,1,1, -8.197, 10560.454, 80.470, 52450.033 18/02/17,08:27:53,03,10,2, 11.8,1,1, -8.197, 10560.468, 80.504, 52450.023 18/02/17,08:27:53,04,10,2, 11.8,1,1, -8.197, 10560.477, 80.509, 52449.971 18/02/17,08:27:53,05,10,2, 11.8,1,1, -8.197, 10560.470, 80.531, 52449.945 18/02/17,08:27:53,06,10,2, 11.8,1,1, -8.197, 10560.467, 80.539, 52449.930 18/02/17,08:27:53,07,10,2, 11.8,1,1, -8.197, 10560.496, 80.554, 52449.939 18/02/17,08:27:53,08,10,2, 11.8,1,1, -8.197, 10560.482, 80.562, 52449.914 18/02/17,08:27:53,09,10,2, 11.8,1,1, -8.197, 10560.453, 80.561, 52449.940 18/02/17,08:27:53,10,10,2, 11.8,1,1, -8.197, 10560.473, 80.600, 52450.001 18/02/17,08:27:53,11,10,2, 11.8,1,1, -8.197, 10560.466, 80.588, 52449.894 18/02/17,08:27:53,12,10,2, 11.8,1,1, -8.197, 10560.482, 80.609, 52449.998 18/02/17,08:27:53,13,10,2, 11.8,1,1, -8.197, 10560.488, 80.643, 52450.025 18/02/17,08:27:53,14,10,2, 11.8,1,1, -8.197, 10560.506, 80.651, 52449.980 18/02/17,08:27:53,15,10,2, 11.8,1,1, -8.197, 10560.482, 80.668, 52449.926 18/02/17,08:27:53,16,10,2, 11.8,1,1, -8.197, 10560.479, 80.695, 52449.946 18/02/17,08:27:53,17,10,2, 11.8,1,1, -8.197, 10560.496, 80.740, 52449.916 18/02/17,08:27:53,18,10,2, 11.8,1,1, -8.197, 10560.543, 80.707, 52449.863 18/02/17,08:27:53,19,10,2, 11.8,1,1, -8.197, 10560.532, 80.740, 52449.958 18/02/17,08:27:54,00,10,2, 11.8,1,1, -8.191, 10560.530, 80.740, 52449.958 18/02/17,08:27:54,01,10,2, 11.8,1,1, -8.191, 10560.514, 80.760, 52449.993 18/02/17,08:27:54,02,10,2, 11.8,1,1, -8.191, 10560.519, 80.792, 52449.967 18/02/17,08:27:54,03,10,2, 11.8,1,1, -8.191, 10560.510, 80.814, 52450.002 18/02/17,08:27:54,04,10,2, 11.8,1,1, -8.191, 10560.540, 80.802, 52449.967 18/02/17,08:27:54,05,10,2, 11.8,1,1, -8.191, 10560.528, 80.825, 52449.940 18/02/17,08:27:54,06,10,2, 11.8,1,1, -8.191, 10560.556, 80.878, 52450.066 18/02/17,08:27:54,07,10,2, 11.8,1,1, -8.191, 10560.551, 80.819, 52449.948 18/02/17,08:27:54,08,10,2, 11.8,1,1, -8.191, 10560.554, 80.871, 52449.947 18/02/17,08:27:54,09,10,2, 11.8,1,1, -8.191, 10560.572, 80.877, 52450.024 18/02/17,08:27:54,10,10,2, 11.8,1,1, -8.191, 10560.556, 80.883, 52450.067 18/02/17,08:27:54,11,10,2, 11.8,1,1, -8.191, 10560.547, 80.895, 52449.990 18/02/17,08:27:54,12,10,2, 11.8,1,1, -8.191, 10560.580, 80.934, 52450.059 18/02/17,08:27:54,13,10,2, 11.8,1,1, -8.191, 10560.598, 80.967, 52449.943 18/02/17,08:27:54,14,10,2, 11.8,1,1, -8.191, 10560.586, 80.932, 52450.052 18/02/17,08:27:54,15,10,2, 11.8,1,1, -8.191, 10560.597, 80.988, 52450.031 18/02/17,08:27:54,16,10,2, 11.8,1,1, -8.191, 10560.598, 80.993, 52450.011 18/02/17,08:27:54,17,10,2, 11.8,1,1, -8.191, 10560.588, 80.959, 52449.919 18/02/17,08:27:54,18,10,2, 11.8,1,1, -8.191, 10560.612, 81.010, 52450.062 18/02/17,08:27:54,19,10,2, 11.8,1,1, -8.191, 10560.635, 81.008, 52449.926 18/02/17,08:27:55,00,10,2, 11.9,1,1, -8.198, 10560.631, 81.008, 52449.926 18/02/17,08:27:55,01,10,2, 11.9,1,1, -8.198, 10560.646, 81.052, 52449.950 18/02/17,08:27:55,02,10,2, 11.9,1,1, -8.198, 10560.643, 81.074, 52450.017 18/02/17,08:27:55,03,10,2, 11.9,1,1, -8.198, 10560.651, 81.062, 52449.974 18/02/17,08:27:55,04,10,2, 11.9,1,1, -8.198, 10560.652, 81.080, 52449.949 18/02/17,08:27:55,05,10,2, 11.9,1,1, -8.198, 10560.660, 81.127, 52450.059 18/02/17,08:27:55,06,10,2, 11.9,1,1, -8.198, 10560.665, 81.142, 52449.995 18/02/17,08:27:55,07,10,2, 11.9,1,1, -8.198, 10560.663, 81.157, 52450.043 18/02/17,08:27:55,08,10,2, 11.9,1,1, -8.198, 10560.673, 81.146, 52449.988 18/02/17,08:27:55,09,10,2, 11.9,1,1, -8.198, 10560.682, 81.151, 52450.043 18/02/17,08:27:55,10,10,2, 11.9,1,1, -8.198, 10560.678, 81.185, 52450.009 18/02/17,08:27:55,11,10,2, 11.9,1,1, -8.198, 10560.708, 81.218, 52450.050 18/02/17,08:27:55,12,10,2, 11.9,1,1, -8.198, 10560.700, 81.195, 52450.022 18/02/17,08:27:55,13,10,2, 11.9,1,1, -8.198, 10560.709, 81.216, 52450.028 18/02/17,08:27:55,14,10,2, 11.9,1,1, -8.198, 10560.729, 81.222, 52449.985 18/02/17,08:27:55,15,10,2, 11.9,1,1, -8.198, 10560.738, 81.266, 52450.056 18/02/17,08:27:55,16,10,2, 11.9,1,1, -8.198, 10560.723, 81.247, 52450.008 18/02/17,08:27:55,17,10,2, 11.9,1,1, -8.198, 10560.755, 81.283, 52450.047 18/02/17,08:27:55,18,10,2, 11.9,1,1, -8.198, 10560.750, 81.294, 52450.061 18/02/17,08:27:55,19,10,2, 11.9,1,1, -8.198, 10560.783, 81.283, 52450.071 18/02/17,08:27:56,00,10,2, 12.0,1,1, -8.193, 10560.781, 81.283, 52450.071 18/02/17,08:27:56,01,10,2, 12.0,1,1, -8.193, 10560.798, 81.303, 52449.963 18/02/17,08:27:56,02,10,2, 12.0,1,1, -8.193, 10560.784, 81.284, 52450.010 18/02/17,08:27:56,03,10,2, 12.0,1,1, -8.193, 10560.796, 81.320, 52450.040 18/02/17,08:27:56,04,10,2, 12.0,1,1, -8.193, 10560.806, 81.349, 52450.048 18/02/17,08:27:56,05,10,2, 12.0,1,1, -8.193, 10560.824, 81.352, 52450.079 18/02/17,08:27:56,06,10,2, 12.0,1,1, -8.193, 10560.842, 81.362, 52450.037 18/02/17,08:27:56,07,10,2, 12.0,1,1, -8.193, 10560.840, 81.390, 52450.151 18/02/17,08:27:56,08,10,2, 12.0,1,1, -8.193, 10560.864, 81.378, 52450.026 18/02/17,08:27:56,09,10,2, 12.0,1,1, -8.193, 10560.847, 81.388, 52450.062 18/02/17,08:27:56,10,10,2, 12.0,1,1, -8.193, 10560.847, 81.418, 52450.089 18/02/17,08:27:56,11,10,2, 12.0,1,1, -8.193, 10560.879, 81.426, 52450.040 18/02/17,08:27:56,12,10,2, 12.0,1,1, -8.193, 10560.866, 81.455, 52450.189 18/02/17,08:27:56,13,10,2, 12.0,1,1, -8.193, 10560.903, 81.479, 52450.014 18/02/17,08:27:56,14,10,2, 12.0,1,1, -8.193, 10560.920, 81.459, 52450.023 18/02/17,08:27:56,15,10,2, 12.0,1,1, -8.193, 10560.918, 81.465, 52450.058 18/02/17,08:27:56,16,10,2, 12.0,1,1, -8.193, 10560.928, 81.485, 52450.073 18/02/17,08:27:56,17,10,2, 12.0,1,1, -8.193, 10560.946, 81.487, 52450.016 18/02/17,08:27:56,18,10,2, 12.0,1,1, -8.193, 10560.958, 81.475, 52450.078 18/02/17,08:27:56,19,10,2, 12.0,1,1, -8.193, 10560.953, 81.513, 52450.020 18/02/17,08:27:57,00,10,2, 11.8,1,1, -8.195, 10560.948, 81.513, 52450.020 18/02/17,08:27:57,01,10,2, 11.8,1,1, -8.195, 10560.967, 81.497, 52450.027 18/02/17,08:27:57,02,10,2, 11.8,1,1, -8.195, 10560.963, 81.507, 52449.997 18/02/17,08:27:57,03,10,2, 11.8,1,1, -8.195, 10561.000, 81.554, 52450.276 18/02/17,08:27:57,04,10,2, 11.8,1,1, -8.195, 10560.983, 81.490, 52449.975 18/02/17,08:27:57,05,10,2, 11.8,1,1, -8.195, 10560.985, 81.529, 52450.016 18/02/17,08:27:57,06,10,2, 11.8,1,1, -8.195, 10560.989, 81.505, 52449.962 18/02/17,08:27:57,07,10,2, 11.8,1,1, -8.195, 10561.005, 81.497, 52449.971 18/02/17,08:27:57,08,10,2, 11.8,1,1, -8.195, 10561.015, 81.512, 52449.984 18/02/17,08:27:57,09,10,2, 11.8,1,1, -8.195, 10561.020, 81.555, 52449.990 18/02/17,08:27:57,10,10,2, 11.8,1,1, -8.195, 10561.034, 81.522, 52449.984 18/02/17,08:27:57,11,10,2, 11.8,1,1, -8.195, 10561.028, 81.560, 52449.987 18/02/17,08:27:57,12,10,2, 11.8,1,1, -8.195, 10561.057, 81.598, 52450.047 18/02/17,08:27:57,13,10,2, 11.8,1,1, -8.195, 10561.057, 81.568, 52449.993 18/02/17,08:27:57,14,10,2, 11.8,1,1, -8.195, 10561.068, 81.577, 52449.947 18/02/17,08:27:57,15,10,2, 11.8,1,1, -8.195, 10561.080, 81.607, 52450.003 18/02/17,08:27:57,16,10,2, 11.8,1,1, -8.195, 10561.081, 81.578, 52449.976 18/02/17,08:27:57,17,10,2, 11.8,1,1, -8.195, 10561.084, 81.585, 52449.961 18/02/17,08:27:57,18,10,2, 11.8,1,1, -8.195, 10561.084, 81.587, 52450.001 18/02/17,08:27:57,19,10,2, 11.8,1,1, -8.195, 10561.088, 81.567, 52450.044 18/02/17,08:27:58,00,10,2, 11.9,1,1, -8.194, 10561.081, 81.567, 52450.044 18/02/17,08:27:58,01,10,2, 11.9,1,1, -8.194, 10561.101, 81.609, 52449.984 18/02/17,08:27:58,02,10,2, 11.9,1,1, -8.194, 10561.082, 81.604, 52449.999 18/02/17,08:27:58,03,10,2, 11.9,1,1, -8.194, 10561.122, 81.595, 52450.080 18/02/17,08:27:58,04,10,2, 11.9,1,1, -8.194, 10561.127, 81.612, 52450.019 18/02/17,08:27:58,05,10,2, 11.9,1,1, -8.194, 10561.149, 81.624, 52450.081 18/02/17,08:27:58,06,10,2, 11.9,1,1, -8.194, 10561.160, 81.593, 52449.950 18/02/17,08:27:58,07,10,2, 11.9,1,1, -8.194, 10561.152, 81.646, 52449.946 18/02/17,08:27:58,08,10,2, 11.9,1,1, -8.194, 10561.147, 81.668, 52449.988 18/02/17,08:27:58,09,10,2, 11.9,1,1, -8.194, 10561.183, 81.648, 52449.967 18/02/17,08:27:58,10,10,2, 11.9,1,1, -8.194, 10561.150, 81.657, 52449.988 18/02/17,08:27:58,11,10,2, 11.9,1,1, -8.194, 10561.158, 81.700, 52449.974 18/02/17,08:27:58,12,10,2, 11.9,1,1, -8.194, 10561.176, 81.672, 52449.934 18/02/17,08:27:58,13,10,2, 11.9,1,1, -8.194, 10561.208, 81.700, 52450.033 18/02/17,08:27:58,14,10,2, 11.9,1,1, -8.194, 10561.216, 81.717, 52449.983 18/02/17,08:27:58,15,10,2, 11.9,1,1, -8.194, 10561.212, 81.708, 52449.911 18/02/17,08:27:58,16,10,2, 11.9,1,1, -8.194, 10561.211, 81.712, 52449.956 18/02/17,08:27:58,17,10,2, 11.9,1,1, -8.194, 10561.214, 81.753, 52450.014 18/02/17,08:27:58,18,10,2, 11.9,1,1, -8.194, 10561.218, 81.740, 52449.944 18/02/17,08:27:58,19,10,2, 11.9,1,1, -8.194, 10561.209, 81.730, 52449.992 18/02/17,08:27:59,00,10,2, 11.9,1,1, -8.196, 10561.206, 81.730, 52449.992 18/02/17,08:27:59,01,10,2, 11.9,1,1, -8.196, 10561.230, 81.786, 52450.016 18/02/17,08:27:59,02,10,2, 11.9,1,1, -8.196, 10561.230, 81.743, 52449.725 18/02/17,08:27:59,03,10,2, 11.9,1,1, -8.196, 10561.268, 81.815, 52450.027 18/02/17,08:27:59,04,10,2, 11.9,1,1, -8.196, 10561.315, 81.824, 52450.044 18/02/17,08:27:59,05,10,2, 11.9,1,1, -8.196, 10561.324, 81.801, 52449.989 18/02/17,08:27:59,06,10,2, 11.9,1,1, -8.196, 10561.311, 81.812, 52449.954 18/02/17,08:27:59,07,10,2, 11.9,1,1, -8.196, 10561.332, 81.847, 52449.978 18/02/17,08:27:59,08,10,2, 11.9,1,1, -8.196, 10561.349, 81.836, 52449.915 18/02/17,08:27:59,09,10,2, 11.9,1,1, -8.196, 10561.354, 81.872, 52449.953 18/02/17,08:27:59,10,10,2, 11.9,1,1, -8.196, 10561.370, 81.893, 52449.924 18/02/17,08:27:59,11,10,2, 11.9,1,1, -8.196, 10561.383, 81.872, 52449.934 18/02/17,08:27:59,12,10,2, 11.9,1,1, -8.196, 10561.379, 81.892, 52449.920 18/02/17,08:27:59,13,10,2, 11.9,1,1, -8.196, 10561.427, 81.896, 52449.901 18/02/17,08:27:59,14,10,2, 11.9,1,1, -8.196, 10561.415, 81.908, 52449.965 18/02/17,08:27:59,15,10,2, 11.9,1,1, -8.196, 10561.430, 81.906, 52449.985 18/02/17,08:27:59,16,10,2, 11.9,1,1, -8.196, 10561.454, 81.912, 52450.043 18/02/17,08:27:59,17,10,2, 11.9,1,1, -8.196, 10561.485, 81.921, 52449.960 18/02/17,08:27:59,18,10,2, 11.9,1,1, -8.196, 10561.503, 81.962, 52449.981 18/02/17,08:27:59,19,10,2, 11.9,1,1, -8.196, 10561.523, 81.971, 52449.958 18/02/17,08:28:00,00,10,2, 11.9,1,1, -8.192, 10561.515, 81.971, 52449.958 18/02/17,08:28:00,01,10,2, 11.9,1,1, -8.192, 10561.541, 81.987, 52449.973 18/02/17,08:28:00,02,10,2, 11.9,1,1, -8.192, 10561.554, 82.022, 52449.955 18/02/17,08:28:00,03,10,2, 11.9,1,1, -8.192, 10561.550, 82.001, 52449.886 18/02/17,08:28:00,04,10,2, 11.9,1,1, -8.192, 10561.587, 81.999, 52449.945 18/02/17,08:28:00,05,10,2, 11.9,1,1, -8.192, 10561.599, 82.034, 52449.922 18/02/17,08:28:00,06,10,2, 11.9,1,1, -8.192, 10561.588, 82.043, 52449.922 18/02/17,08:28:00,07,10,2, 11.9,1,1, -8.192, 10561.598, 82.037, 52449.978 18/02/17,08:28:00,08,10,2, 11.9,1,1, -8.192, 10561.610, 82.044, 52449.931 18/02/17,08:28:00,09,10,2, 11.9,1,1, -8.192, 10561.653, 82.018, 52449.907 18/02/17,08:28:00,10,10,2, 11.9,1,1, -8.192, 10561.649, 82.022, 52449.919 18/02/17,08:28:00,11,10,2, 11.9,1,1, -8.192, 10561.646, 82.068, 52449.901 18/02/17,08:28:00,12,10,2, 11.9,1,1, -8.192, 10561.658, 82.053, 52449.899 18/02/17,08:28:00,13,10,2, 11.9,1,1, -8.192, 10561.707, 82.028, 52449.845 18/02/17,08:28:00,14,10,2, 11.9,1,1, -8.192, 10561.691, 82.036, 52449.911 18/02/17,08:28:00,15,10,2, 11.9,1,1, -8.192, 10561.709, 82.061, 52449.981 18/02/17,08:28:00,16,10,2, 11.9,1,1, -8.192, 10561.714, 82.027, 52449.951 18/02/17,08:28:00,17,10,2, 11.9,1,1, -8.192, 10561.727, 82.041, 52449.955 18/02/17,08:28:00,18,10,2, 11.9,1,1, -8.192, 10561.724, 82.022, 52449.995 18/02/17,08:28:00,19,10,2, 11.9,1,1, -8.192, 10561.754, 82.016, 52449.942 18/02/17,08:28:01,00,10,2, 11.9,1,1, -8.196, 10561.749, 82.016, 52449.942 18/02/17,08:28:01,01,10,2, 11.9,1,1, -8.196, 10561.798, 82.034, 52449.978 18/02/17,08:28:01,02,10,2, 11.9,1,1, -8.196, 10561.768, 82.023, 52449.881 18/02/17,08:28:01,03,10,2, 11.9,1,1, -8.196, 10561.763, 82.017, 52449.877 18/02/17,08:28:01,04,10,2, 11.9,1,1, -8.196, 10561.776, 82.022, 52449.898 18/02/17,08:28:01,05,10,2, 11.9,1,1, -8.196, 10561.798, 82.003, 52449.897 18/02/17,08:28:01,06,10,2, 11.9,1,1, -8.196, 10561.771, 82.016, 52449.900 18/02/17,08:28:01,07,10,2, 11.9,1,1, -8.196, 10561.818, 82.029, 52449.884 18/02/17,08:28:01,08,10,2, 11.9,1,1, -8.196, 10561.834, 82.043, 52449.930 18/02/17,08:28:01,09,10,2, 11.9,1,1, -8.196, 10561.814, 82.005, 52449.928 18/02/17,08:28:01,10,10,2, 11.9,1,1, -8.196, 10561.842, 82.036, 52449.900 18/02/17,08:28:01,11,10,2, 11.9,1,1, -8.196, 10561.851, 82.034, 52450.043 18/02/17,08:28:01,12,10,2, 11.9,1,1, -8.196, 10561.799, 81.997, 52449.907 18/02/17,08:28:01,13,10,2, 11.9,1,1, -8.196, 10561.872, 82.048, 52449.974 18/02/17,08:28:01,14,10,2, 11.9,1,1, -8.196, 10561.895, 82.040, 52449.915 18/02/17,08:28:01,15,10,2, 11.9,1,1, -8.196, 10561.861, 82.010, 52449.902 18/02/17,08:28:01,16,10,2, 11.9,1,1, -8.196, 10561.853, 82.034, 52449.801 18/02/17,08:28:01,17,10,2, 11.9,1,1, -8.196, 10561.878, 82.060, 52449.889 18/02/17,08:28:01,18,10,2, 11.9,1,1, -8.196, 10561.911, 82.026, 52449.848 18/02/17,08:28:01,19,10,2, 11.9,1,1, -8.196, 10561.904, 82.030, 52449.816 18/02/17,08:28:02,00,10,2, 11.9,1,1, -8.196, 10561.899, 82.030, 52449.816 18/02/17,08:28:02,01,10,2, 11.9,1,1, -8.196, 10561.929, 82.036, 52449.812 18/02/17,08:28:02,02,10,2, 11.9,1,1, -8.196, 10561.918, 82.030, 52449.865 18/02/17,08:28:02,03,10,2, 11.9,1,1, -8.196, 10561.953, 82.074, 52449.861 18/02/17,08:28:02,04,10,2, 11.9,1,1, -8.196, 10561.946, 82.044, 52449.904 18/02/17,08:28:02,05,10,2, 11.9,1,1, -8.196, 10561.947, 82.044, 52449.906 18/02/17,08:28:02,06,10,2, 11.9,1,1, -8.196, 10561.989, 82.089, 52449.955 18/02/17,08:28:02,07,10,2, 11.9,1,1, -8.196, 10561.985, 82.061, 52449.875 18/02/17,08:28:02,08,10,2, 11.9,1,1, -8.196, 10561.983, 82.068, 52449.911 18/02/17,08:28:02,09,10,2, 11.9,1,1, -8.196, 10561.989, 82.096, 52449.950 18/02/17,08:28:02,10,10,2, 11.9,1,1, -8.196, 10561.989, 82.086, 52449.837 18/02/17,08:28:02,11,10,2, 11.9,1,1, -8.196, 10561.991, 82.053, 52449.781 18/02/17,08:28:02,12,10,2, 11.9,1,1, -8.196, 10562.017, 82.108, 52449.874 18/02/17,08:28:02,13,10,2, 11.9,1,1, -8.196, 10562.007, 82.098, 52449.873 18/02/17,08:28:02,14,10,2, 11.9,1,1, -8.196, 10561.956, 82.091, 52449.862 18/02/17,08:28:02,15,10,2, 11.9,1,1, -8.196, 10561.986, 82.108, 52449.875 18/02/17,08:28:02,16,10,2, 11.9,1,1, -8.196, 10561.996, 82.118, 52449.866 18/02/17,08:28:02,17,10,2, 11.9,1,1, -8.196, 10561.993, 82.116, 52450.151 18/02/17,08:28:02,18,10,2, 11.9,1,1, -8.196, 10561.996, 82.086, 52449.697 18/02/17,08:28:02,19,10,2, 11.9,1,1, -8.196, 10561.977, 82.118, 52449.886 18/02/17,08:28:03,00,10,2, 11.8,1,1, -8.195, 10561.974, 82.118, 52449.886 18/02/17,08:28:03,01,10,2, 11.8,1,1, -8.195, 10561.988, 82.098, 52449.877 18/02/17,08:28:03,02,10,2, 11.8,1,1, -8.195, 10562.017, 82.098, 52449.774 18/02/17,08:28:03,03,10,2, 11.8,1,1, -8.195, 10562.003, 82.088, 52449.863 18/02/17,08:28:03,04,10,2, 11.8,1,1, -8.195, 10561.992, 82.078, 52449.874 18/02/17,08:28:03,05,10,2, 11.8,1,1, -8.195, 10562.049, 82.095, 52449.862 18/02/17,08:28:03,06,10,2, 11.8,1,1, -8.195, 10562.015, 82.079, 52449.844 18/02/17,08:28:03,07,10,2, 11.8,1,1, -8.195, 10562.032, 82.052, 52449.843 18/02/17,08:28:03,08,10,2, 11.8,1,1, -8.195, 10562.044, 82.074, 52449.813 18/02/17,08:28:03,09,10,2, 11.8,1,1, -8.195, 10562.029, 82.048, 52449.859 18/02/17,08:28:03,10,10,2, 11.8,1,1, -8.195, 10562.026, 82.016, 52449.730 18/02/17,08:28:03,11,10,2, 11.8,1,1, -8.195, 10562.027, 82.031, 52449.758 18/02/17,08:28:03,12,10,2, 11.8,1,1, -8.195, 10562.009, 82.022, 52449.799 18/02/17,08:28:03,13,10,2, 11.8,1,1, -8.195, 10561.982, 81.985, 52449.721 18/02/17,08:28:03,14,10,2, 11.8,1,1, -8.195, 10562.008, 82.003, 52449.705 18/02/17,08:28:03,15,10,2, 11.8,1,1, -8.195, 10562.025, 81.991, 52449.828 18/02/17,08:28:03,16,10,2, 11.8,1,1, -8.195, 10562.013, 81.979, 52449.660 18/02/17,08:28:03,17,10,2, 11.8,1,1, -8.195, 10562.011, 81.982, 52449.803 18/02/17,08:28:03,18,10,2, 11.8,1,1, -8.195, 10562.045, 81.986, 52449.849 18/02/17,08:28:03,19,10,2, 11.8,1,1, -8.195, 10562.017, 81.959, 52449.769 18/02/17,08:28:04,00,10,2, 11.8,1,1, -8.193, 10562.016, 81.959, 52449.769 18/02/17,08:28:04,01,10,2, 11.8,1,1, -8.193, 10562.053, 81.935, 52449.763 18/02/17,08:28:04,02,10,2, 11.8,1,1, -8.193, 10562.050, 81.925, 52449.725 18/02/17,08:28:04,03,10,2, 11.8,1,1, -8.193, 10562.078, 81.922, 52449.706 18/02/17,08:28:04,04,10,2, 11.8,1,1, -8.193, 10562.072, 81.962, 52449.732 18/02/17,08:28:04,05,10,2, 11.8,1,1, -8.193, 10562.074, 81.924, 52449.772 18/02/17,08:28:04,06,10,2, 11.8,1,1, -8.193, 10562.070, 81.920, 52449.760 18/02/17,08:28:04,07,10,2, 11.8,1,1, -8.193, 10562.075, 81.931, 52449.807 18/02/17,08:28:04,08,10,2, 11.8,1,1, -8.193, 10562.092, 81.907, 52449.634 18/02/17,08:28:04,09,10,2, 11.8,1,1, -8.193, 10562.068, 81.911, 52449.777 18/02/17,08:28:04,10,10,2, 11.8,1,1, -8.193, 10562.073, 81.908, 52449.737 18/02/17,08:28:04,11,10,2, 11.8,1,1, -8.193, 10562.089, 81.893, 52449.715 18/02/17,08:28:04,12,10,2, 11.8,1,1, -8.193, 10562.105, 81.875, 52449.659 18/02/17,08:28:04,13,10,2, 11.8,1,1, -8.193, 10562.116, 81.884, 52449.677 18/02/17,08:28:04,14,10,2, 11.8,1,1, -8.193, 10562.125, 81.897, 52449.690 18/02/17,08:28:04,15,10,2, 11.8,1,1, -8.193, 10562.111, 81.869, 52449.706 18/02/17,08:28:04,16,10,2, 11.8,1,1, -8.193, 10562.140, 81.896, 52449.808 18/02/17,08:28:04,17,10,2, 11.8,1,1, -8.193, 10562.163, 81.905, 52449.758 18/02/17,08:28:04,18,10,2, 11.8,1,1, -8.193, 10562.158, 81.871, 52449.670 18/02/17,08:28:04,19,10,2, 11.8,1,1, -8.193, 10562.177, 81.899, 52449.703 18/02/17,08:28:05,00,10,2, 11.9,1,1, -8.198, 10562.174, 81.899, 52449.703 18/02/17,08:28:05,01,10,2, 11.9,1,1, -8.198, 10562.191, 81.861, 52449.631 18/02/17,08:28:05,02,10,2, 11.9,1,1, -8.198, 10562.191, 81.873, 52449.671 18/02/17,08:28:05,03,10,2, 11.9,1,1, -8.198, 10562.177, 81.891, 52449.454 18/02/17,08:28:05,04,10,2, 11.9,1,1, -8.198, 10562.204, 81.899, 52449.743 18/02/17,08:28:05,05,10,2, 11.9,1,1, -8.198, 10562.223, 81.869, 52449.512 18/02/17,08:28:05,06,10,2, 11.9,1,1, -8.198, 10562.188, 81.893, 52449.626 18/02/17,08:28:05,07,10,2, 11.9,1,1, -8.198, 10562.186, 81.891, 52449.718 18/02/17,08:28:05,08,10,2, 11.9,1,1, -8.198, 10562.200, 81.854, 52449.662 18/02/17,08:28:05,09,10,2, 11.9,1,1, -8.198, 10562.202, 81.897, 52449.695 18/02/17,08:28:05,10,10,2, 11.9,1,1, -8.198, 10562.213, 81.879, 52449.660 18/02/17,08:28:05,11,10,2, 11.9,1,1, -8.198, 10562.243, 81.866, 52449.784 18/02/17,08:28:05,12,10,2, 11.9,1,1, -8.198, 10562.199, 81.880, 52449.728 18/02/17,08:28:05,13,10,2, 11.9,1,1, -8.198, 10562.247, 81.881, 52449.698 18/02/17,08:28:05,14,10,2, 11.9,1,1, -8.198, 10562.256, 81.872, 52449.706 18/02/17,08:28:05,15,10,2, 11.9,1,1, -8.198, 10562.235, 81.882, 52449.678 18/02/17,08:28:05,16,10,2, 11.9,1,1, -8.198, 10562.263, 81.880, 52449.717 18/02/17,08:28:05,17,10,2, 11.9,1,1, -8.198, 10562.282, 81.873, 52449.687 18/02/17,08:28:05,18,10,2, 11.9,1,1, -8.198, 10562.240, 81.885, 52449.654 18/02/17,08:28:05,19,10,2, 11.9,1,1, -8.198, 10562.291, 81.912, 52449.738 18/02/17,08:28:06,00,10,2, 11.9,1,1, -8.197, 10562.283, 81.912, 52449.738 18/02/17,08:28:06,01,10,2, 11.9,1,1, -8.197, 10562.296, 81.883, 52449.590 18/02/17,08:28:06,02,10,2, 11.9,1,1, -8.197, 10562.302, 81.913, 52449.700 18/02/17,08:28:06,03,10,2, 11.9,1,1, -8.197, 10562.290, 81.899, 52449.616 18/02/17,08:28:06,04,10,2, 11.9,1,1, -8.197, 10562.289, 81.874, 52449.671 18/02/17,08:28:06,05,10,2, 11.9,1,1, -8.197, 10562.286, 81.886, 52449.701 18/02/17,08:28:06,06,10,2, 11.9,1,1, -8.197, 10562.284, 81.889, 52449.632 18/02/17,08:28:06,07,10,2, 11.9,1,1, -8.197, 10562.297, 81.867, 52449.639 18/02/17,08:28:06,08,10,2, 11.9,1,1, -8.197, 10562.278, 81.897, 52449.665 18/02/17,08:28:06,09,10,2, 11.9,1,1, -8.197, 10562.307, 81.902, 52449.764 18/02/17,08:28:06,10,10,2, 11.9,1,1, -8.197, 10562.296, 81.836, 52449.633 18/02/17,08:28:06,11,10,2, 11.9,1,1, -8.197, 10562.289, 81.863, 52449.671 18/02/17,08:28:06,12,10,2, 11.9,1,1, -8.197, 10562.301, 81.883, 52449.723 18/02/17,08:28:06,13,10,2, 11.9,1,1, -8.197, 10562.297, 81.833, 52449.608 18/02/17,08:28:06,14,10,2, 11.9,1,1, -8.197, 10562.281, 81.839, 52449.607 18/02/17,08:28:06,15,10,2, 11.9,1,1, -8.197, 10562.317, 81.875, 52449.684 18/02/17,08:28:06,16,10,2, 11.9,1,1, -8.197, 10562.297, 81.849, 52449.662 18/02/17,08:28:06,17,10,2, 11.9,1,1, -8.197, 10562.294, 81.826, 52449.650 18/02/17,08:28:06,18,10,2, 11.9,1,1, -8.197, 10562.268, 81.856, 52449.643 18/02/17,08:28:06,19,10,2, 11.9,1,1, -8.197, 10562.282, 81.815, 52449.692 18/02/17,08:28:07,00,10,2, 11.9,1,1, -8.197, 10562.274, 81.815, 52449.692 18/02/17,08:28:07,01,10,2, 11.9,1,1, -8.197, 10562.290, 81.845, 52449.641 18/02/17,08:28:07,02,10,2, 11.9,1,1, -8.197, 10562.305, 81.819, 52449.647 18/02/17,08:28:07,03,10,2, 11.9,1,1, -8.197, 10562.298, 81.803, 52449.600 18/02/17,08:28:07,04,10,2, 11.9,1,1, -8.197, 10562.286, 81.821, 52449.582 18/02/17,08:28:07,05,10,2, 11.9,1,1, -8.197, 10562.307, 81.829, 52449.659 18/02/17,08:28:07,06,10,2, 11.9,1,1, -8.197, 10562.286, 81.807, 52449.589 18/02/17,08:28:07,07,10,2, 11.9,1,1, -8.197, 10562.321, 81.838, 52449.690 18/02/17,08:28:07,08,10,2, 11.9,1,1, -8.197, 10562.317, 81.800, 52449.588 18/02/17,08:28:07,09,10,2, 11.9,1,1, -8.197, 10562.303, 81.789, 52449.552 18/02/17,08:28:07,10,10,2, 11.9,1,1, -8.197, 10562.309, 81.791, 52449.679 18/02/17,08:28:07,11,10,2, 11.9,1,1, -8.197, 10562.293, 81.791, 52449.605 18/02/17,08:28:07,12,10,2, 11.9,1,1, -8.197, 10562.283, 81.732, 52449.584 18/02/17,08:28:07,13,10,2, 11.9,1,1, -8.197, 10562.269, 81.745, 52449.652 18/02/17,08:28:07,14,10,2, 11.9,1,1, -8.197, 10562.307, 81.780, 52449.699 18/02/17,08:28:07,15,10,2, 11.9,1,1, -8.197, 10562.296, 81.777, 52449.653 18/02/17,08:28:07,16,10,2, 11.9,1,1, -8.197, 10562.299, 81.745, 52449.549 18/02/17,08:28:07,17,10,2, 11.9,1,1, -8.197, 10562.295, 81.750, 52449.552 18/02/17,08:28:07,18,10,2, 11.9,1,1, -8.197, 10562.318, 81.756, 52449.636 18/02/17,08:28:07,19,10,2, 11.9,1,1, -8.197, 10562.305, 81.740, 52449.595 18/02/17,08:28:08,00,10,2, 11.9,1,1, -8.195, 10562.299, 81.740, 52449.595 18/02/17,08:28:08,01,10,2, 11.9,1,1, -8.195, 10562.293, 81.746, 52449.572 18/02/17,08:28:08,02,10,2, 11.9,1,1, -8.195, 10562.302, 81.732, 52449.652 18/02/17,08:28:08,03,10,2, 11.9,1,1, -8.195, 10562.313, 81.709, 52449.587 18/02/17,08:28:08,04,10,2, 11.9,1,1, -8.195, 10562.302, 81.736, 52449.579 18/02/17,08:28:08,05,10,2, 11.9,1,1, -8.195, 10562.306, 81.704, 52449.553 18/02/17,08:28:08,06,10,2, 11.9,1,1, -8.195, 10562.312, 81.723, 52449.677 18/02/17,08:28:08,07,10,2, 11.9,1,1, -8.195, 10562.306, 81.713, 52449.615 18/02/17,08:28:08,08,10,2, 11.9,1,1, -8.195, 10562.309, 81.689, 52449.606 18/02/17,08:28:08,09,10,2, 11.9,1,1, -8.195, 10562.294, 81.711, 52449.573 18/02/17,08:28:08,10,10,2, 11.9,1,1, -8.195, 10562.301, 81.701, 52449.629 18/02/17,08:28:08,11,10,2, 11.9,1,1, -8.195, 10562.338, 81.659, 52449.584 18/02/17,08:28:08,12,10,2, 11.9,1,1, -8.195, 10562.310, 81.668, 52449.536 18/02/17,08:28:08,13,10,2, 11.9,1,1, -8.195, 10562.296, 81.680, 52449.644 18/02/17,08:28:08,14,10,2, 11.9,1,1, -8.195, 10562.305, 81.645, 52449.492 18/02/17,08:28:08,15,10,2, 11.9,1,1, -8.195, 10562.303, 81.628, 52449.549 18/02/17,08:28:08,16,10,2, 11.9,1,1, -8.195, 10562.283, 81.635, 52449.559 18/02/17,08:28:08,17,10,2, 11.9,1,1, -8.195, 10562.267, 81.629, 52449.563 18/02/17,08:28:08,18,10,2, 11.9,1,1, -8.195, 10562.276, 81.612, 52449.558 18/02/17,08:28:08,19,10,2, 11.9,1,1, -8.195, 10562.287, 81.634, 52449.571 18/02/17,08:28:09,00,10,2, 11.9,1,1, -8.196, 10562.283, 81.634, 52449.571 18/02/17,08:28:09,01,10,2, 11.9,1,1, -8.196, 10562.270, 81.596, 52449.584 18/02/17,08:28:09,02,10,2, 11.9,1,1, -8.196, 10562.297, 81.580, 52449.525 18/02/17,08:28:09,03,10,2, 11.9,1,1, -8.196, 10562.298, 81.612, 52449.609 18/02/17,08:28:09,04,10,2, 11.9,1,1, -8.196, 10562.260, 81.564, 52449.552 18/02/17,08:28:09,05,10,2, 11.9,1,1, -8.196, 10562.291, 81.564, 52449.556 18/02/17,08:28:09,06,10,2, 11.9,1,1, -8.196, 10562.271, 81.542, 52449.546 18/02/17,08:28:09,07,10,2, 11.9,1,1, -8.196, 10562.280, 81.513, 52449.486 18/02/17,08:28:09,08,10,2, 11.9,1,1, -8.196, 10562.282, 81.537, 52449.505 18/02/17,08:28:09,09,10,2, 11.9,1,1, -8.196, 10562.280, 81.538, 52449.607 18/02/17,08:28:09,10,10,2, 11.9,1,1, -8.196, 10562.298, 81.503, 52449.472 18/02/17,08:28:09,11,10,2, 11.9,1,1, -8.196, 10562.273, 81.501, 52449.564 18/02/17,08:28:09,12,10,2, 11.9,1,1, -8.196, 10562.289, 81.502, 52449.528 18/02/17,08:28:09,13,10,2, 11.9,1,1, -8.196, 10562.256, 81.498, 52449.506 18/02/17,08:28:09,14,10,2, 11.9,1,1, -8.196, 10562.277, 81.500, 52449.547 18/02/17,08:28:09,15,10,2, 11.9,1,1, -8.196, 10562.286, 81.472, 52449.586 18/02/17,08:28:09,16,10,2, 11.9,1,1, -8.196, 10562.281, 81.477, 52449.593 18/02/17,08:28:09,17,10,2, 11.9,1,1, -8.196, 10562.291, 81.438, 52449.576 18/02/17,08:28:09,18,10,2, 11.9,1,1, -8.196, 10562.283, 81.443, 52449.540 18/02/17,08:28:09,19,10,2, 11.9,1,1, -8.196, 10562.291, 81.458, 52449.559 18/02/17,08:28:10,00,10,2, 11.9,1,1, -8.195, 10562.283, 81.458, 52449.559 18/02/17,08:28:10,01,10,2, 11.9,1,1, -8.195, 10562.281, 81.426, 52449.459 18/02/17,08:28:10,02,10,2, 11.9,1,1, -8.195, 10562.300, 81.396, 52449.548 18/02/17,08:28:10,03,10,2, 11.9,1,1, -8.195, 10562.275, 81.383, 52449.493 18/02/17,08:28:10,04,10,2, 11.9,1,1, -8.195, 10562.296, 81.370, 52449.563 18/02/17,08:28:10,05,10,2, 11.9,1,1, -8.195, 10562.294, 81.394, 52449.501 18/02/17,08:28:10,06,10,2, 11.9,1,1, -8.195, 10562.270, 81.370, 52449.489 18/02/17,08:28:10,07,10,2, 11.9,1,1, -8.195, 10562.307, 81.365, 52449.462 18/02/17,08:28:10,08,10,2, 11.9,1,1, -8.195, 10562.276, 81.358, 52449.450 18/02/17,08:28:10,09,10,2, 11.9,1,1, -8.195, 10562.262, 81.312, 52449.527 18/02/17,08:28:10,10,10,2, 11.9,1,1, -8.195, 10562.283, 81.306, 52449.513 18/02/17,08:28:10,11,10,2, 11.9,1,1, -8.195, 10562.305, 81.321, 52449.501 18/02/17,08:28:10,12,10,2, 11.9,1,1, -8.195, 10562.316, 81.321, 52449.541 18/02/17,08:28:10,13,10,2, 11.9,1,1, -8.195, 10562.315, 81.272, 52449.507 18/02/17,08:28:10,14,10,2, 11.9,1,1, -8.195, 10562.328, 81.300, 52449.506 18/02/17,08:28:10,15,10,2, 11.9,1,1, -8.195, 10562.309, 81.270, 52449.468 18/02/17,08:28:10,16,10,2, 11.9,1,1, -8.195, 10562.316, 81.247, 52449.465 18/02/17,08:28:10,17,10,2, 11.9,1,1, -8.195, 10562.311, 81.293, 52449.486 18/02/17,08:28:10,18,10,2, 11.9,1,1, -8.195, 10562.344, 81.253, 52449.592 18/02/17,08:28:10,19,10,2, 11.9,1,1, -8.195, 10562.330, 81.263, 52449.540 18/02/17,08:28:11,00,10,2, 11.9,1,1, -8.192, 10562.325, 81.263, 52449.540 18/02/17,08:28:11,01,10,2, 11.9,1,1, -8.192, 10562.342, 81.279, 52449.509 18/02/17,08:28:11,02,10,2, 11.9,1,1, -8.192, 10562.344, 81.233, 52449.427 18/02/17,08:28:11,03,10,2, 11.9,1,1, -8.192, 10562.330, 81.276, 52449.467 18/02/17,08:28:11,04,10,2, 11.9,1,1, -8.192, 10562.334, 81.267, 52449.512 18/02/17,08:28:11,05,10,2, 11.9,1,1, -8.192, 10562.331, 81.243, 52449.492 18/02/17,08:28:11,06,10,2, 11.9,1,1, -8.192, 10562.328, 81.253, 52449.531 18/02/17,08:28:11,07,10,2, 11.9,1,1, -8.192, 10562.323, 81.247, 52449.529 18/02/17,08:28:11,08,10,2, 11.9,1,1, -8.192, 10562.354, 81.224, 52449.482 18/02/17,08:28:11,09,10,2, 11.9,1,1, -8.192, 10562.350, 81.224, 52449.453 18/02/17,08:28:11,10,10,2, 11.9,1,1, -8.192, 10562.328, 81.220, 52449.493 18/02/17,08:28:11,11,10,2, 11.9,1,1, -8.192, 10562.374, 81.217, 52449.451 18/02/17,08:28:11,12,10,2, 11.9,1,1, -8.192, 10562.333, 81.204, 52449.495 18/02/17,08:28:11,13,10,2, 11.9,1,1, -8.192, 10562.353, 81.214, 52449.539 18/02/17,08:28:11,14,10,2, 11.9,1,1, -8.192, 10562.352, 81.216, 52449.484 18/02/17,08:28:11,15,10,2, 11.9,1,1, -8.192, 10562.364, 81.187, 52449.459 18/02/17,08:28:11,16,10,2, 11.9,1,1, -8.192, 10562.380, 81.234, 52449.425 18/02/17,08:28:11,17,10,2, 11.9,1,1, -8.192, 10562.423, 81.225, 52449.358 18/02/17,08:28:11,18,10,2, 11.9,1,1, -8.192, 10562.368, 81.176, 52449.496 18/02/17,08:28:11,19,10,2, 11.9,1,1, -8.192, 10562.394, 81.178, 52449.457 18/02/17,08:28:12,00,10,2, 11.8,1,1, -8.195, 10562.391, 81.178, 52449.457 18/02/17,08:28:12,01,10,2, 11.8,1,1, -8.195, 10562.388, 81.174, 52449.509 18/02/17,08:28:12,02,10,2, 11.8,1,1, -8.195, 10562.368, 81.185, 52449.524 18/02/17,08:28:12,03,10,2, 11.8,1,1, -8.195, 10562.392, 81.188, 52449.511 18/02/17,08:28:12,04,10,2, 11.8,1,1, -8.195, 10562.374, 81.138, 52449.489 18/02/17,08:28:12,05,10,2, 11.8,1,1, -8.195, 10562.383, 81.168, 52449.456 18/02/17,08:28:12,06,10,2, 11.8,1,1, -8.195, 10562.385, 81.155, 52449.495 18/02/17,08:28:12,07,10,2, 11.8,1,1, -8.195, 10562.374, 81.141, 52449.435 18/02/17,08:28:12,08,10,2, 11.8,1,1, -8.195, 10562.386, 81.159, 52449.434 18/02/17,08:28:12,09,10,2, 11.8,1,1, -8.195, 10562.384, 81.180, 52449.375 18/02/17,08:28:12,10,10,2, 11.8,1,1, -8.195, 10562.378, 81.178, 52449.435 18/02/17,08:28:12,11,10,2, 11.8,1,1, -8.195, 10562.392, 81.158, 52449.395 18/02/17,08:28:12,12,10,2, 11.8,1,1, -8.195, 10562.399, 81.163, 52449.634 18/02/17,08:28:12,13,10,2, 11.8,1,1, -8.195, 10562.371, 81.115, 52449.267 18/02/17,08:28:12,14,10,2, 11.8,1,1, -8.195, 10562.343, 81.120, 52449.337 18/02/17,08:28:12,15,10,2, 11.8,1,1, -8.195, 10562.348, 81.141, 52449.446 18/02/17,08:28:12,16,10,2, 11.8,1,1, -8.195, 10562.351, 81.111, 52449.380 18/02/17,08:28:12,17,10,2, 11.8,1,1, -8.195, 10562.356, 81.091, 52449.362 18/02/17,08:28:12,18,10,2, 11.8,1,1, -8.195, 10562.357, 81.112, 52449.423 18/02/17,08:28:12,19,10,2, 11.8,1,1, -8.195, 10562.352, 81.094, 52449.465 18/02/17,08:28:13,00,10,2, 11.9,1,1, -8.194, 10562.350, 81.094, 52449.465 18/02/17,08:28:13,01,10,2, 11.9,1,1, -8.194, 10562.326, 81.094, 52449.447 18/02/17,08:28:13,02,10,2, 11.9,1,1, -8.194, 10562.331, 81.090, 52449.493 18/02/17,08:28:13,03,10,2, 11.9,1,1, -8.194, 10562.303, 81.064, 52449.400 18/02/17,08:28:13,04,10,2, 11.9,1,1, -8.194, 10562.343, 81.088, 52449.404 18/02/17,08:28:13,05,10,2, 11.9,1,1, -8.194, 10562.322, 81.075, 52449.416 18/02/17,08:28:13,06,10,2, 11.9,1,1, -8.194, 10562.313, 81.048, 52449.397 18/02/17,08:28:13,07,10,2, 11.9,1,1, -8.194, 10562.323, 81.065, 52449.459 18/02/17,08:28:13,08,10,2, 11.9,1,1, -8.194, 10562.323, 81.051, 52449.377 18/02/17,08:28:13,09,10,2, 11.9,1,1, -8.194, 10562.321, 81.011, 52449.411 18/02/17,08:28:13,10,10,2, 11.9,1,1, -8.194, 10562.321, 81.033, 52449.378 18/02/17,08:28:13,11,10,2, 11.9,1,1, -8.194, 10562.312, 81.057, 52449.452 18/02/17,08:28:13,12,10,2, 11.9,1,1, -8.194, 10562.284, 81.025, 52449.340 18/02/17,08:28:13,13,10,2, 11.9,1,1, -8.194, 10562.302, 81.027, 52449.434 18/02/17,08:28:13,14,10,2, 11.9,1,1, -8.194, 10562.297, 81.046, 52449.419 18/02/17,08:28:13,15,10,2, 11.9,1,1, -8.194, 10562.270, 80.999, 52449.449 18/02/17,08:28:13,16,10,2, 11.9,1,1, -8.194, 10562.247, 80.994, 52449.381 18/02/17,08:28:13,17,10,2, 11.9,1,1, -8.194, 10562.224, 81.004, 52449.367 18/02/17,08:28:13,18,10,2, 11.9,1,1, -8.194, 10562.197, 80.964, 52449.396 18/02/17,08:28:13,19,10,2, 11.9,1,1, -8.194, 10562.197, 80.934, 52449.327 18/02/17,08:28:14,00,10,2, 11.9,1,1, -8.194, 10562.191, 80.934, 52449.327 18/02/17,08:28:14,01,10,2, 11.9,1,1, -8.194, 10562.155, 80.941, 52449.428 18/02/17,08:28:14,02,10,2, 11.9,1,1, -8.194, 10562.121, 80.912, 52449.449 18/02/17,08:28:14,03,10,2, 11.9,1,1, -8.194, 10562.153, 80.906, 52449.379 18/02/17,08:28:14,04,10,2, 11.9,1,1, -8.194, 10562.144, 80.928, 52449.300 18/02/17,08:28:14,05,10,2, 11.9,1,1, -8.194, 10562.148, 80.909, 52449.393 18/02/17,08:28:14,06,10,2, 11.9,1,1, -8.194, 10562.143, 80.955, 52449.449 18/02/17,08:28:14,07,10,2, 11.9,1,1, -8.194, 10562.145, 80.916, 52449.346 18/02/17,08:28:14,08,10,2, 11.9,1,1, -8.194, 10562.165, 80.909, 52449.352 18/02/17,08:28:14,09,10,2, 11.9,1,1, -8.194, 10562.149, 80.921, 52449.403 18/02/17,08:28:14,10,10,2, 11.9,1,1, -8.194, 10562.116, 80.923, 52449.354 18/02/17,08:28:14,11,10,2, 11.9,1,1, -8.194, 10562.121, 80.911, 52449.334 18/02/17,08:28:14,12,10,2, 11.9,1,1, -8.194, 10562.130, 80.929, 52449.370 18/02/17,08:28:14,13,10,2, 11.9,1,1, -8.194, 10562.112, 80.919, 52449.377 18/02/17,08:28:14,14,10,2, 11.9,1,1, -8.194, 10562.074, 80.887, 52449.362 18/02/17,08:28:14,15,10,2, 11.9,1,1, -8.194, 10562.057, 80.870, 52449.386 18/02/17,08:28:14,16,10,2, 11.9,1,1, -8.194, 10562.071, 80.907, 52449.457 18/02/17,08:28:14,17,10,2, 11.9,1,1, -8.194, 10562.051, 80.885, 52449.424 18/02/17,08:28:14,18,10,2, 11.9,1,1, -8.194, 10562.052, 80.877, 52449.372 18/02/17,08:28:14,19,10,2, 11.9,1,1, -8.194, 10562.057, 80.881, 52449.371 18/02/17,08:28:15,00,10,2, 11.9,1,1, -8.192, 10562.049, 80.881, 52449.371 18/02/17,08:28:15,01,10,2, 11.9,1,1, -8.192, 10562.070, 80.857, 52449.346 18/02/17,08:28:15,02,10,2, 11.9,1,1, -8.192, 10562.042, 80.889, 52449.391 18/02/17,08:28:15,03,10,2, 11.9,1,1, -8.192, 10562.047, 80.889, 52449.439 18/02/17,08:28:15,04,10,2, 11.9,1,1, -8.192, 10562.041, 80.901, 52449.411 18/02/17,08:28:15,05,10,2, 11.9,1,1, -8.192, 10562.042, 80.898, 52449.479 18/02/17,08:28:15,06,10,2, 11.9,1,1, -8.192, 10562.051, 80.892, 52449.389 18/02/17,08:28:15,07,10,2, 11.9,1,1, -8.192, 10562.039, 80.871, 52449.430 18/02/17,08:28:15,08,10,2, 11.9,1,1, -8.192, 10562.043, 80.893, 52449.422 18/02/17,08:28:15,09,10,2, 11.9,1,1, -8.192, 10562.052, 80.908, 52449.408 18/02/17,08:28:15,10,10,2, 11.9,1,1, -8.192, 10562.055, 80.903, 52449.385 18/02/17,08:28:15,11,10,2, 11.9,1,1, -8.192, 10562.080, 80.885, 52449.404 18/02/17,08:28:15,12,10,2, 11.9,1,1, -8.192, 10562.104, 80.891, 52449.380 18/02/17,08:28:15,13,10,2, 11.9,1,1, -8.192, 10562.077, 80.878, 52449.404 18/02/17,08:28:15,14,10,2, 11.9,1,1, -8.192, 10562.094, 80.904, 52449.455 18/02/17,08:28:15,15,10,2, 11.9,1,1, -8.192, 10562.135, 80.879, 52449.423 18/02/17,08:28:15,16,10,2, 11.9,1,1, -8.192, 10562.123, 80.880, 52449.412 18/02/17,08:28:15,17,10,2, 11.9,1,1, -8.192, 10562.150, 80.905, 52449.472 18/02/17,08:28:15,18,10,2, 11.9,1,1, -8.192, 10562.140, 80.921, 52449.409 18/02/17,08:28:15,19,10,2, 11.9,1,1, -8.192, 10562.163, 80.917, 52449.369 18/02/17,08:28:16,00,10,2, 11.8,1,1, -8.192, 10562.158, 80.917, 52449.369 18/02/17,08:28:16,01,10,2, 11.8,1,1, -8.192, 10562.184, 80.928, 52449.474 18/02/17,08:28:16,02,10,2, 11.8,1,1, -8.192, 10562.215, 80.950, 52449.483 18/02/17,08:28:16,03,10,2, 11.8,1,1, -8.192, 10562.228, 80.930, 52449.419 18/02/17,08:28:16,04,10,2, 11.8,1,1, -8.192, 10562.242, 80.955, 52449.432 18/02/17,08:28:16,05,10,2, 11.8,1,1, -8.192, 10562.214, 80.938, 52449.394 18/02/17,08:28:16,06,10,2, 11.8,1,1, -8.192, 10562.236, 80.947, 52449.429 18/02/17,08:28:16,07,10,2, 11.8,1,1, -8.192, 10562.252, 80.970, 52449.405 18/02/17,08:28:16,08,10,2, 11.8,1,1, -8.192, 10562.248, 80.953, 52449.468 18/02/17,08:28:16,09,10,2, 11.8,1,1, -8.192, 10562.252, 80.962, 52449.455 18/02/17,08:28:16,10,10,2, 11.8,1,1, -8.192, 10562.294, 80.945, 52449.434 18/02/17,08:28:16,11,10,2, 11.8,1,1, -8.192, 10562.266, 80.961, 52449.505 18/02/17,08:28:16,12,10,2, 11.8,1,1, -8.192, 10562.259, 80.943, 52449.465 18/02/17,08:28:16,13,10,2, 11.8,1,1, -8.192, 10562.280, 80.983, 52449.510 18/02/17,08:28:16,14,10,2, 11.8,1,1, -8.192, 10562.291, 81.001, 52449.393 18/02/17,08:28:16,15,10,2, 11.8,1,1, -8.192, 10562.287, 80.960, 52449.430 18/02/17,08:28:16,16,10,2, 11.8,1,1, -8.192, 10562.296, 81.021, 52449.488 18/02/17,08:28:16,17,10,2, 11.8,1,1, -8.192, 10562.301, 81.047, 52449.484 18/02/17,08:28:16,18,10,2, 11.8,1,1, -8.192, 10562.333, 81.004, 52449.392 18/02/17,08:28:16,19,10,2, 11.8,1,1, -8.192, 10562.366, 81.022, 52449.455 18/02/17,08:28:17,00,10,2, 11.8,1,1, -8.198, 10562.366, 81.022, 52449.455 18/02/17,08:28:17,01,10,2, 11.8,1,1, -8.198, 10562.350, 81.021, 52449.403 18/02/17,08:28:17,02,10,2, 11.8,1,1, -8.198, 10562.407, 81.049, 52449.436 18/02/17,08:28:17,03,10,2, 11.8,1,1, -8.198, 10562.413, 81.086, 52449.491 18/02/17,08:28:17,04,10,2, 11.8,1,1, -8.198, 10562.398, 81.055, 52449.431 18/02/17,08:28:17,05,10,2, 11.8,1,1, -8.198, 10562.396, 81.068, 52449.249 18/02/17,08:28:17,06,10,2, 11.8,1,1, -8.198, 10562.479, 81.111, 52449.604 18/02/17,08:28:17,07,10,2, 11.8,1,1, -8.198, 10562.512, 81.094, 52449.496 18/02/17,08:28:17,08,10,2, 11.8,1,1, -8.198, 10562.486, 81.105, 52449.429 18/02/17,08:28:17,09,10,2, 11.8,1,1, -8.198, 10562.504, 81.140, 52449.532 18/02/17,08:28:17,10,10,2, 11.8,1,1, -8.198, 10562.503, 81.129, 52449.453 18/02/17,08:28:17,11,10,2, 11.8,1,1, -8.198, 10562.516, 81.142, 52449.504 18/02/17,08:28:17,12,10,2, 11.8,1,1, -8.198, 10562.559, 81.154, 52449.455 18/02/17,08:28:17,13,10,2, 11.8,1,1, -8.198, 10562.567, 81.141, 52449.508 18/02/17,08:28:17,14,10,2, 11.8,1,1, -8.198, 10562.572, 81.148, 52449.442 18/02/17,08:28:17,15,10,2, 11.8,1,1, -8.198, 10562.579, 81.156, 52449.455 18/02/17,08:28:17,16,10,2, 11.8,1,1, -8.198, 10562.590, 81.177, 52449.492 18/02/17,08:28:17,17,10,2, 11.8,1,1, -8.198, 10562.593, 81.161, 52449.428 18/02/17,08:28:17,18,10,2, 11.8,1,1, -8.198, 10562.589, 81.191, 52449.434 18/02/17,08:28:17,19,10,2, 11.8,1,1, -8.198, 10562.621, 81.195, 52449.503 18/02/17,08:28:18,00,10,2, 11.8,1,1, -8.197, 10562.617, 81.195, 52449.503 18/02/17,08:28:18,01,10,2, 11.8,1,1, -8.197, 10562.610, 81.175, 52449.461 18/02/17,08:28:18,02,10,2, 11.8,1,1, -8.197, 10562.634, 81.214, 52449.567 18/02/17,08:28:18,03,10,2, 11.8,1,1, -8.197, 10562.652, 81.191, 52449.504 18/02/17,08:28:18,04,10,2, 11.8,1,1, -8.197, 10562.628, 81.182, 52449.545 18/02/17,08:28:18,05,10,2, 11.8,1,1, -8.197, 10562.642, 81.226, 52449.469 18/02/17,08:28:18,06,10,2, 11.8,1,1, -8.197, 10562.643, 81.191, 52449.431 18/02/17,08:28:18,07,10,2, 11.8,1,1, -8.197, 10562.651, 81.202, 52449.428 18/02/17,08:28:18,08,10,2, 11.8,1,1, -8.197, 10562.642, 81.228, 52449.440 18/02/17,08:28:18,09,10,2, 11.8,1,1, -8.197, 10562.663, 81.218, 52449.504 18/02/17,08:28:18,10,10,2, 11.8,1,1, -8.197, 10562.657, 81.208, 52449.532 18/02/17,08:28:18,11,10,2, 11.8,1,1, -8.197, 10562.685, 81.218, 52449.432 18/02/17,08:28:18,12,10,2, 11.8,1,1, -8.197, 10562.671, 81.229, 52449.438 18/02/17,08:28:18,13,10,2, 11.8,1,1, -8.197, 10562.705, 81.227, 52449.505 18/02/17,08:28:18,14,10,2, 11.8,1,1, -8.197, 10562.702, 81.226, 52449.480 18/02/17,08:28:18,15,10,2, 11.8,1,1, -8.197, 10562.701, 81.221, 52449.478 18/02/17,08:28:18,16,10,2, 11.8,1,1, -8.197, 10562.685, 81.210, 52449.503 18/02/17,08:28:18,17,10,2, 11.8,1,1, -8.197, 10562.728, 81.256, 52449.591 18/02/17,08:28:18,18,10,2, 11.8,1,1, -8.197, 10562.716, 81.234, 52449.494 18/02/17,08:28:18,19,10,2, 11.8,1,1, -8.197, 10562.692, 81.215, 52449.519 18/02/17,08:28:19,00,10,2, 11.9,1,1, -8.194, 10562.692, 81.215, 52449.519 18/02/17,08:28:19,01,10,2, 11.9,1,1, -8.194, 10562.718, 81.259, 52449.516 18/02/17,08:28:19,02,10,2, 11.9,1,1, -8.194, 10562.727, 81.228, 52449.481 18/02/17,08:28:19,03,10,2, 11.9,1,1, -8.194, 10562.736, 81.252, 52449.454 18/02/17,08:28:19,04,10,2, 11.9,1,1, -8.194, 10562.739, 81.264, 52449.498 18/02/17,08:28:19,05,10,2, 11.9,1,1, -8.194, 10562.723, 81.233, 52449.474 18/02/17,08:28:19,06,10,2, 11.9,1,1, -8.194, 10562.732, 81.268, 52449.503 18/02/17,08:28:19,07,10,2, 11.9,1,1, -8.194, 10562.731, 81.264, 52449.560 18/02/17,08:28:19,08,10,2, 11.9,1,1, -8.194, 10562.729, 81.252, 52449.544 18/02/17,08:28:19,09,10,2, 11.9,1,1, -8.194, 10562.729, 81.276, 52449.448 18/02/17,08:28:19,10,10,2, 11.9,1,1, -8.194, 10562.745, 81.301, 52449.549 18/02/17,08:28:19,11,10,2, 11.9,1,1, -8.194, 10562.740, 81.281, 52449.527 18/02/17,08:28:19,12,10,2, 11.9,1,1, -8.194, 10562.752, 81.277, 52449.503 18/02/17,08:28:19,13,10,2, 11.9,1,1, -8.194, 10562.747, 81.294, 52449.462 18/02/17,08:28:19,14,10,2, 11.9,1,1, -8.194, 10562.754, 81.281, 52449.470 18/02/17,08:28:19,15,10,2, 11.9,1,1, -8.194, 10562.754, 81.271, 52449.575 18/02/17,08:28:19,16,10,2, 11.9,1,1, -8.194, 10562.738, 81.309, 52449.501 18/02/17,08:28:19,17,10,2, 11.9,1,1, -8.194, 10562.740, 81.298, 52449.469 18/02/17,08:28:19,18,10,2, 11.9,1,1, -8.194, 10562.744, 81.299, 52449.493 18/02/17,08:28:19,19,10,2, 11.9,1,1, -8.194, 10562.755, 81.333, 52449.560 18/02/17,08:28:20,00,10,2, 11.8,1,1, -8.193, 10562.750, 81.333, 52449.560 18/02/17,08:28:20,01,10,2, 11.8,1,1, -8.193, 10562.700, 81.303, 52449.569 18/02/17,08:28:20,02,10,2, 11.8,1,1, -8.193, 10562.741, 81.333, 52449.550 18/02/17,08:28:20,03,10,2, 11.8,1,1, -8.193, 10562.741, 81.321, 52449.527 18/02/17,08:28:20,04,10,2, 11.8,1,1, -8.193, 10562.743, 81.315, 52449.486 18/02/17,08:28:20,05,10,2, 11.8,1,1, -8.193, 10562.742, 81.328, 52449.607 18/02/17,08:28:20,06,10,2, 11.8,1,1, -8.193, 10562.752, 81.339, 52449.520 18/02/17,08:28:20,07,10,2, 11.8,1,1, -8.193, 10562.732, 81.314, 52449.448 18/02/17,08:28:20,08,10,2, 11.8,1,1, -8.193, 10562.738, 81.348, 52449.522 18/02/17,08:28:20,09,10,2, 11.8,1,1, -8.193, 10562.746, 81.334, 52449.469 18/02/17,08:28:20,10,10,2, 11.8,1,1, -8.193, 10562.701, 81.315, 52449.459 18/02/17,08:28:20,11,10,2, 11.8,1,1, -8.193, 10562.735, 81.334, 52449.518 18/02/17,08:28:20,12,10,2, 11.8,1,1, -8.193, 10562.729, 81.346, 52449.518 18/02/17,08:28:20,13,10,2, 11.8,1,1, -8.193, 10562.708, 81.335, 52449.548 18/02/17,08:28:20,14,10,2, 11.8,1,1, -8.193, 10562.697, 81.338, 52449.521 18/02/17,08:28:20,15,10,2, 11.8,1,1, -8.193, 10562.733, 81.355, 52449.578 18/02/17,08:28:20,16,10,2, 11.8,1,1, -8.193, 10562.703, 81.329, 52449.604 18/02/17,08:28:20,17,10,2, 11.8,1,1, -8.193, 10562.691, 81.324, 52449.523 18/02/17,08:28:20,18,10,2, 11.8,1,1, -8.193, 10562.716, 81.353, 52449.592 18/02/17,08:28:20,19,10,2, 11.8,1,1, -8.193, 10562.693, 81.326, 52449.528 18/02/17,08:28:21,00,10,2, 11.9,1,1, -8.199, 10562.692, 81.326, 52449.528 18/02/17,08:28:21,01,10,2, 11.9,1,1, -8.199, 10562.700, 81.343, 52449.544 18/02/17,08:28:21,02,10,2, 11.9,1,1, -8.199, 10562.673, 81.322, 52449.595 18/02/17,08:28:21,03,10,2, 11.9,1,1, -8.199, 10562.661, 81.332, 52449.491 18/02/17,08:28:21,04,10,2, 11.9,1,1, -8.199, 10562.692, 81.349, 52449.556 18/02/17,08:28:21,05,10,2, 11.9,1,1, -8.199, 10562.683, 81.357, 52449.595 18/02/17,08:28:21,06,10,2, 11.9,1,1, -8.199, 10562.650, 81.318, 52449.553 18/02/17,08:28:21,07,10,2, 11.9,1,1, -8.199, 10562.647, 81.362, 52449.609 18/02/17,08:28:21,08,10,2, 11.9,1,1, -8.199, 10562.646, 81.360, 52449.582 18/02/17,08:28:21,09,10,2, 11.9,1,1, -8.199, 10562.618, 81.358, 52449.558 18/02/17,08:28:21,10,10,2, 11.9,1,1, -8.199, 10562.604, 81.369, 52449.576 18/02/17,08:28:21,11,10,2, 11.9,1,1, -8.199, 10562.625, 81.384, 52449.583 18/02/17,08:28:21,12,10,2, 11.9,1,1, -8.199, 10562.592, 81.337, 52449.513 18/02/17,08:28:21,13,10,2, 11.9,1,1, -8.199, 10562.578, 81.372, 52449.631 18/02/17,08:28:21,14,10,2, 11.9,1,1, -8.199, 10562.619, 81.366, 52449.516 18/02/17,08:28:21,15,10,2, 11.9,1,1, -8.199, 10562.579, 81.371, 52449.594 18/02/17,08:28:21,16,10,2, 11.9,1,1, -8.199, 10562.559, 81.365, 52449.512 18/02/17,08:28:21,17,10,2, 11.9,1,1, -8.199, 10562.564, 81.359, 52449.642 18/02/17,08:28:21,18,10,2, 11.9,1,1, -8.199, 10562.527, 81.363, 52449.619 18/02/17,08:28:21,19,10,2, 11.9,1,1, -8.199, 10562.529, 81.363, 52449.536 18/02/17,08:28:22,00,10,2, 11.8,1,1, -8.196, 10562.525, 81.363, 52449.536 18/02/17,08:28:22,01,10,2, 11.8,1,1, -8.196, 10562.502, 81.378, 52449.580 18/02/17,08:28:22,02,10,2, 11.8,1,1, -8.196, 10562.506, 81.383, 52449.654 18/02/17,08:28:22,03,10,2, 11.8,1,1, -8.196, 10562.499, 81.389, 52449.645 18/02/17,08:28:22,04,10,2, 11.8,1,1, -8.196, 10562.499, 81.365, 52449.584 18/02/17,08:28:22,05,10,2, 11.8,1,1, -8.196, 10562.482, 81.373, 52449.663 18/02/17,08:28:22,06,10,2, 11.8,1,1, -8.196, 10562.482, 81.386, 52449.568 18/02/17,08:28:22,07,10,2, 11.8,1,1, -8.196, 10562.436, 81.397, 52449.553 18/02/17,08:28:22,08,10,2, 11.8,1,1, -8.196, 10562.440, 81.361, 52449.612 18/02/17,08:28:22,09,10,2, 11.8,1,1, -8.196, 10562.425, 81.403, 52449.650 18/02/17,08:28:22,10,10,2, 11.8,1,1, -8.196, 10562.398, 81.392, 52449.622 18/02/17,08:28:22,11,10,2, 11.8,1,1, -8.196, 10562.369, 81.393, 52449.607 18/02/17,08:28:22,12,10,2, 11.8,1,1, -8.196, 10562.397, 81.387, 52449.620 18/02/17,08:28:22,13,10,2, 11.8,1,1, -8.196, 10562.397, 81.402, 52449.643 18/02/17,08:28:22,14,10,2, 11.8,1,1, -8.196, 10562.392, 81.392, 52449.661 18/02/17,08:28:22,15,10,2, 11.8,1,1, -8.196, 10562.364, 81.394, 52449.581 18/02/17,08:28:22,16,10,2, 11.8,1,1, -8.196, 10562.367, 81.376, 52449.560 18/02/17,08:28:22,17,10,2, 11.8,1,1, -8.196, 10562.328, 81.375, 52449.689 18/02/17,08:28:22,18,10,2, 11.8,1,1, -8.196, 10562.309, 81.389, 52449.582 18/02/17,08:28:22,19,10,2, 11.8,1,1, -8.196, 10562.296, 81.435, 52449.654 18/02/17,08:28:23,00,10,2, 11.8,1,1, -8.193, 10562.291, 81.435, 52449.654 18/02/17,08:28:23,01,10,2, 11.8,1,1, -8.193, 10562.283, 81.407, 52449.631 18/02/17,08:28:23,02,10,2, 11.8,1,1, -8.193, 10562.301, 81.434, 52449.603 18/02/17,08:28:23,03,10,2, 11.8,1,1, -8.193, 10562.277, 81.404, 52449.657 18/02/17,08:28:23,04,10,2, 11.8,1,1, -8.193, 10562.271, 81.408, 52449.611 18/02/17,08:28:23,05,10,2, 11.8,1,1, -8.193, 10562.260, 81.406, 52449.604 18/02/17,08:28:23,06,10,2, 11.8,1,1, -8.193, 10562.234, 81.401, 52449.578 18/02/17,08:28:23,07,10,2, 11.8,1,1, -8.193, 10562.244, 81.413, 52449.610 18/02/17,08:28:23,08,10,2, 11.8,1,1, -8.193, 10562.212, 81.403, 52449.619 18/02/17,08:28:23,09,10,2, 11.8,1,1, -8.193, 10562.219, 81.440, 52449.661 18/02/17,08:28:23,10,10,2, 11.8,1,1, -8.193, 10562.216, 81.404, 52449.602 18/02/17,08:28:23,11,10,2, 11.8,1,1, -8.193, 10562.209, 81.408, 52449.579 18/02/17,08:28:23,12,10,2, 11.8,1,1, -8.193, 10562.185, 81.425, 52449.606 18/02/17,08:28:23,13,10,2, 11.8,1,1, -8.193, 10562.174, 81.401, 52449.585 18/02/17,08:28:23,14,10,2, 11.8,1,1, -8.193, 10562.180, 81.426, 52449.575 18/02/17,08:28:23,15,10,2, 11.8,1,1, -8.193, 10562.196, 81.442, 52449.646 18/02/17,08:28:23,16,10,2, 11.8,1,1, -8.193, 10562.164, 81.428, 52449.638 18/02/17,08:28:23,17,10,2, 11.8,1,1, -8.193, 10562.185, 81.428, 52449.661 18/02/17,08:28:23,18,10,2, 11.8,1,1, -8.193, 10562.186, 81.423, 52449.565 18/02/17,08:28:23,19,10,2, 11.8,1,1, -8.193, 10562.165, 81.423, 52449.623 18/02/17,08:28:24,00,10,2, 11.9,1,1, -8.195, 10562.158, 81.423, 52449.623 18/02/17,08:28:24,01,10,2, 11.9,1,1, -8.195, 10562.167, 81.455, 52449.587 18/02/17,08:28:24,02,10,2, 11.9,1,1, -8.195, 10562.120, 81.464, 52449.600 18/02/17,08:28:24,03,10,2, 11.9,1,1, -8.195, 10562.117, 81.449, 52449.596 18/02/17,08:28:24,04,10,2, 11.9,1,1, -8.195, 10562.111, 81.458, 52449.592 18/02/17,08:28:24,05,10,2, 11.9,1,1, -8.195, 10562.102, 81.458, 52449.638 18/02/17,08:28:24,06,10,2, 11.9,1,1, -8.195, 10562.114, 81.458, 52449.635 18/02/17,08:28:24,07,10,2, 11.9,1,1, -8.195, 10562.099, 81.514, 52449.676 18/02/17,08:28:24,08,10,2, 11.9,1,1, -8.195, 10562.102, 81.469, 52449.578 18/02/17,08:28:24,09,10,2, 11.9,1,1, -8.195, 10562.077, 81.455, 52449.567 18/02/17,08:28:24,10,10,2, 11.9,1,1, -8.195, 10562.064, 81.477, 52449.604 18/02/17,08:28:24,11,10,2, 11.9,1,1, -8.195, 10562.052, 81.468, 52449.625 18/02/17,08:28:24,12,10,2, 11.9,1,1, -8.195, 10562.071, 81.446, 52449.651 18/02/17,08:28:24,13,10,2, 11.9,1,1, -8.195, 10562.081, 81.501, 52449.645 18/02/17,08:28:24,14,10,2, 11.9,1,1, -8.195, 10562.059, 81.508, 52449.630 18/02/17,08:28:24,15,10,2, 11.9,1,1, -8.195, 10562.055, 81.463, 52449.575 18/02/17,08:28:24,16,10,2, 11.9,1,1, -8.195, 10562.052, 81.503, 52449.611 18/02/17,08:28:24,17,10,2, 11.9,1,1, -8.195, 10562.051, 81.526, 52449.726 18/02/17,08:28:24,18,10,2, 11.9,1,1, -8.195, 10562.019, 81.445, 52449.611 18/02/17,08:28:24,19,10,2, 11.9,1,1, -8.195, 10562.038, 81.482, 52449.665 18/02/17,08:28:25,00,09,2, 11.8,1,1, -8.194, 10562.032, 81.482, 52449.665 18/02/17,08:28:25,01,09,2, 11.8,1,1, -8.194, 10562.046, 81.491, 52449.622 18/02/17,08:28:25,02,09,2, 11.8,1,1, -8.194, 10562.022, 81.507, 52449.620 18/02/17,08:28:25,03,09,2, 11.8,1,1, -8.194, 10562.006, 81.487, 52449.569 18/02/17,08:28:25,04,09,2, 11.8,1,1, -8.194, 10561.998, 81.497, 52449.618 18/02/17,08:28:25,05,09,2, 11.8,1,1, -8.194, 10562.001, 81.481, 52449.567 18/02/17,08:28:25,06,09,2, 11.8,1,1, -8.194, 10561.983, 81.488, 52449.571 18/02/17,08:28:25,07,09,2, 11.8,1,1, -8.194, 10561.972, 81.513, 52449.651 18/02/17,08:28:25,08,09,2, 11.8,1,1, -8.194, 10561.958, 81.460, 52449.627 18/02/17,08:28:25,09,09,2, 11.8,1,1, -8.194, 10561.955, 81.501, 52449.569 18/02/17,08:28:25,10,09,2, 11.8,1,1, -8.194, 10561.936, 81.497, 52449.537 18/02/17,08:28:25,11,09,2, 11.8,1,1, -8.194, 10561.928, 81.475, 52449.623 18/02/17,08:28:25,12,09,2, 11.8,1,1, -8.194, 10561.921, 81.486, 52449.637 18/02/17,08:28:25,13,09,2, 11.8,1,1, -8.194, 10561.945, 81.482, 52449.552 18/02/17,08:28:25,14,09,2, 11.8,1,1, -8.194, 10561.940, 81.453, 52449.424 18/02/17,08:28:25,15,09,2, 11.8,1,1, -8.194, 10561.914, 81.447, 52449.611 18/02/17,08:28:25,16,09,2, 11.8,1,1, -8.194, 10561.898, 81.458, 52449.554 18/02/17,08:28:25,17,09,2, 11.8,1,1, -8.194, 10561.894, 81.448, 52449.550 18/02/17,08:28:25,18,09,2, 11.8,1,1, -8.194, 10561.851, 81.431, 52449.601 18/02/17,08:28:25,19,09,2, 11.8,1,1, -8.194, 10561.875, 81.451, 52449.567 18/02/17,08:28:26,00,09,2, 11.9,1,1, -8.192, 10561.874, 81.451, 52449.567 18/02/17,08:28:26,01,09,2, 11.9,1,1, -8.192, 10561.873, 81.432, 52449.614 18/02/17,08:28:26,02,09,2, 11.9,1,1, -8.192, 10561.844, 81.440, 52449.565 18/02/17,08:28:26,03,09,2, 11.9,1,1, -8.192, 10561.835, 81.419, 52449.570 18/02/17,08:28:26,04,09,2, 11.9,1,1, -8.192, 10561.833, 81.400, 52449.603 18/02/17,08:28:26,05,09,2, 11.9,1,1, -8.192, 10561.844, 81.424, 52449.583 18/02/17,08:28:26,06,09,2, 11.9,1,1, -8.192, 10561.814, 81.398, 52449.568 18/02/17,08:28:26,07,09,2, 11.9,1,1, -8.192, 10561.780, 81.371, 52449.593 18/02/17,08:28:26,08,09,2, 11.9,1,1, -8.192, 10561.807, 81.394, 52449.563 18/02/17,08:28:26,09,09,2, 11.9,1,1, -8.192, 10561.812, 81.372, 52449.598 18/02/17,08:28:26,10,09,2, 11.9,1,1, -8.192, 10561.771, 81.382, 52449.517 18/02/17,08:28:26,11,09,2, 11.9,1,1, -8.192, 10561.789, 81.377, 52449.614 18/02/17,08:28:26,12,09,2, 11.9,1,1, -8.192, 10561.752, 81.371, 52449.499 18/02/17,08:28:26,13,09,2, 11.9,1,1, -8.192, 10561.770, 81.324, 52449.547 18/02/17,08:28:26,14,09,2, 11.9,1,1, -8.192, 10561.731, 81.358, 52449.546 18/02/17,08:28:26,15,09,2, 11.9,1,1, -8.192, 10561.727, 81.354, 52449.642 18/02/17,08:28:26,16,09,2, 11.9,1,1, -8.192, 10561.711, 81.323, 52449.535 18/02/17,08:28:26,17,09,2, 11.9,1,1, -8.192, 10561.705, 81.370, 52449.599 18/02/17,08:28:26,18,09,2, 11.9,1,1, -8.192, 10561.722, 81.352, 52449.525 18/02/17,08:28:26,19,09,2, 11.9,1,1, -8.192, 10561.668, 81.313, 52449.573 18/02/17,08:28:27,00,09,2, 11.9,1,1, -8.195, 10561.665, 81.313, 52449.573 18/02/17,08:28:27,01,09,2, 11.9,1,1, -8.195, 10561.691, 81.310, 52449.519 18/02/17,08:28:27,02,09,2, 11.9,1,1, -8.195, 10561.680, 81.295, 52449.576 18/02/17,08:28:27,03,09,2, 11.9,1,1, -8.195, 10561.691, 81.306, 52449.617 18/02/17,08:28:27,04,09,2, 11.9,1,1, -8.195, 10561.720, 81.301, 52449.554 18/02/17,08:28:27,05,09,2, 11.9,1,1, -8.195, 10561.667, 81.266, 52449.613 18/02/17,08:28:27,06,09,2, 11.9,1,1, -8.195, 10561.699, 81.235, 52449.492 18/02/17,08:28:27,07,09,2, 11.9,1,1, -8.195, 10561.676, 81.266, 52449.526 18/02/17,08:28:27,08,09,2, 11.9,1,1, -8.195, 10561.689, 81.257, 52449.561 18/02/17,08:28:27,09,09,2, 11.9,1,1, -8.195, 10561.655, 81.243, 52449.571 18/02/17,08:28:27,10,09,2, 11.9,1,1, -8.195, 10561.671, 81.220, 52449.594 18/02/17,08:28:27,11,09,2, 11.9,1,1, -8.195, 10561.671, 81.250, 52449.575 18/02/17,08:28:27,12,09,2, 11.9,1,1, -8.195, 10561.641, 81.232, 52449.569 18/02/17,08:28:27,13,09,2, 11.9,1,1, -8.195, 10561.666, 81.260, 52449.509 18/02/17,08:28:27,14,09,2, 11.9,1,1, -8.195, 10561.675, 81.237, 52449.550 18/02/17,08:28:27,15,09,2, 11.9,1,1, -8.195, 10561.669, 81.217, 52449.556 18/02/17,08:28:27,16,09,2, 11.9,1,1, -8.195, 10561.644, 81.215, 52449.511 18/02/17,08:28:27,17,09,2, 11.9,1,1, -8.195, 10561.654, 81.233, 52449.549 18/02/17,08:28:27,18,09,2, 11.9,1,1, -8.195, 10561.625, 81.202, 52449.535 18/02/17,08:28:27,19,09,2, 11.9,1,1, -8.195, 10561.637, 81.225, 52449.594 18/02/17,08:28:28,00,09,2, 11.9,1,1, -8.191, 10561.632, 81.225, 52449.594 18/02/17,08:28:28,01,09,2, 11.9,1,1, -8.191, 10561.619, 81.189, 52449.534 18/02/17,08:28:28,02,09,2, 11.9,1,1, -8.191, 10561.623, 81.169, 52449.534 18/02/17,08:28:28,03,09,2, 11.9,1,1, -8.191, 10561.598, 81.229, 52449.545 18/02/17,08:28:28,04,09,2, 11.9,1,1, -8.191, 10561.595, 81.203, 52449.476 18/02/17,08:28:28,05,09,2, 11.9,1,1, -8.191, 10561.598, 81.230, 52449.602 18/02/17,08:28:28,06,09,2, 11.9,1,1, -8.191, 10561.604, 81.199, 52449.564 18/02/17,08:28:28,07,09,2, 11.9,1,1, -8.191, 10561.599, 81.189, 52449.526 18/02/17,08:28:28,08,09,2, 11.9,1,1, -8.191, 10561.565, 81.212, 52449.568 18/02/17,08:28:28,09,09,2, 11.9,1,1, -8.191, 10561.600, 81.190, 52449.573 18/02/17,08:28:28,10,09,2, 11.9,1,1, -8.191, 10561.589, 81.209, 52449.505 18/02/17,08:28:28,11,09,2, 11.9,1,1, -8.191, 10561.594, 81.208, 52449.688 18/02/17,08:28:28,12,09,2, 11.9,1,1, -8.191, 10561.536, 81.208, 52449.415 18/02/17,08:28:28,13,09,2, 11.9,1,1, -8.191, 10561.529, 81.238, 52449.441 18/02/17,08:28:28,14,09,2, 11.9,1,1, -8.191, 10561.509, 81.206, 52449.420 18/02/17,08:28:28,15,09,2, 11.9,1,1, -8.191, 10561.553, 81.222, 52449.575 18/02/17,08:28:28,16,09,2, 11.9,1,1, -8.191, 10561.551, 81.243, 52449.614 18/02/17,08:28:28,17,09,2, 11.9,1,1, -8.191, 10561.549, 81.268, 52449.538 18/02/17,08:28:28,18,09,2, 11.9,1,1, -8.191, 10561.551, 81.254, 52449.537 18/02/17,08:28:28,19,09,2, 11.9,1,1, -8.191, 10561.503, 81.286, 52449.505 18/02/17,08:28:29,00,09,2, 11.9,1,1, -8.194, 10561.498, 81.286, 52449.505 18/02/17,08:28:29,01,09,2, 11.9,1,1, -8.194, 10561.492, 81.279, 52449.468 18/02/17,08:28:29,02,09,2, 11.9,1,1, -8.194, 10561.514, 81.301, 52449.569 18/02/17,08:28:29,03,09,2, 11.9,1,1, -8.194, 10561.474, 81.279, 52449.500 18/02/17,08:28:29,04,09,2, 11.9,1,1, -8.194, 10561.465, 81.266, 52449.526 18/02/17,08:28:29,05,09,2, 11.9,1,1, -8.194, 10561.463, 81.302, 52449.519 18/02/17,08:28:29,06,09,2, 11.9,1,1, -8.194, 10561.488, 81.288, 52449.674 18/02/17,08:28:29,07,09,2, 11.9,1,1, -8.194, 10561.464, 81.276, 52449.487 18/02/17,08:28:29,08,09,2, 11.9,1,1, -8.194, 10561.429, 81.270, 52449.449 18/02/17,08:28:29,09,09,2, 11.9,1,1, -8.194, 10561.442, 81.276, 52449.443 18/02/17,08:28:29,10,09,2, 11.9,1,1, -8.194, 10561.408, 81.259, 52449.467 18/02/17,08:28:29,11,09,2, 11.9,1,1, -8.194, 10561.427, 81.291, 52449.460 18/02/17,08:28:29,12,09,2, 11.9,1,1, -8.194, 10561.431, 81.284, 52449.493 18/02/17,08:28:29,13,09,2, 11.9,1,1, -8.194, 10561.414, 81.258, 52449.455 18/02/17,08:28:29,14,09,2, 11.9,1,1, -8.194, 10561.391, 81.325, 52449.555 18/02/17,08:28:29,15,09,2, 11.9,1,1, -8.194, 10561.405, 81.303, 52449.506 18/02/17,08:28:29,16,09,2, 11.9,1,1, -8.194, 10561.401, 81.297, 52449.535 18/02/17,08:28:29,17,09,2, 11.9,1,1, -8.194, 10561.389, 81.321, 52449.521 18/02/17,08:28:29,18,09,2, 11.9,1,1, -8.194, 10561.418, 81.310, 52449.481 18/02/17,08:28:29,19,09,2, 11.9,1,1, -8.194, 10561.396, 81.302, 52449.439 18/02/17,08:28:30,00,09,2, 11.9,1,1, -8.195, 10561.390, 81.302, 52449.439 18/02/17,08:28:30,01,09,2, 11.9,1,1, -8.195, 10561.380, 81.320, 52449.499 18/02/17,08:28:30,02,09,2, 11.9,1,1, -8.195, 10561.390, 81.329, 52449.543 18/02/17,08:28:30,03,09,2, 11.9,1,1, -8.195, 10561.359, 81.308, 52449.547 18/02/17,08:28:30,04,09,2, 11.9,1,1, -8.195, 10561.367, 81.328, 52449.521 18/02/17,08:28:30,05,09,2, 11.9,1,1, -8.195, 10561.359, 81.298, 52449.512 18/02/17,08:28:30,06,09,2, 11.9,1,1, -8.195, 10561.365, 81.308, 52449.532 18/02/17,08:28:30,07,09,2, 11.9,1,1, -8.195, 10561.362, 81.306, 52449.473 18/02/17,08:28:30,08,09,2, 11.9,1,1, -8.195, 10561.368, 81.315, 52449.476 18/02/17,08:28:30,09,09,2, 11.9,1,1, -8.195, 10561.343, 81.321, 52449.578 18/02/17,08:28:30,10,09,2, 11.9,1,1, -8.195, 10561.347, 81.317, 52449.528 18/02/17,08:28:30,11,09,2, 11.9,1,1, -8.195, 10561.341, 81.326, 52449.528 18/02/17,08:28:30,12,09,2, 11.9,1,1, -8.195, 10561.342, 81.296, 52449.506 18/02/17,08:28:30,13,09,2, 11.9,1,1, -8.195, 10561.341, 81.312, 52449.528 18/02/17,08:28:30,14,09,2, 11.9,1,1, -8.195, 10561.353, 81.305, 52449.430 18/02/17,08:28:30,15,09,2, 11.9,1,1, -8.195, 10561.356, 81.276, 52449.216 18/02/17,08:28:30,16,09,2, 11.9,1,1, -8.195, 10561.276, 81.306, 52449.459 18/02/17,08:28:30,17,09,2, 11.9,1,1, -8.195, 10561.335, 81.332, 52449.563 18/02/17,08:28:30,18,09,2, 11.9,1,1, -8.195, 10561.334, 81.294, 52449.514 18/02/17,08:28:30,19,09,2, 11.9,1,1, -8.195, 10561.354, 81.293, 52449.400 18/02/17,08:28:31,00,09,2, 11.9,1,1, -8.197, 10561.348, 81.293, 52449.400 18/02/17,08:28:31,01,09,2, 11.9,1,1, -8.197, 10561.357, 81.293, 52449.426 18/02/17,08:28:31,02,09,2, 11.9,1,1, -8.197, 10561.344, 81.312, 52449.480 18/02/17,08:28:31,03,09,2, 11.9,1,1, -8.197, 10561.356, 81.318, 52449.442 18/02/17,08:28:31,04,09,2, 11.9,1,1, -8.197, 10561.356, 81.299, 52449.508 18/02/17,08:28:31,05,09,2, 11.9,1,1, -8.197, 10561.335, 81.286, 52449.478 18/02/17,08:28:31,06,09,2, 11.9,1,1, -8.197, 10561.338, 81.300, 52449.492 18/02/17,08:28:31,07,09,2, 11.9,1,1, -8.197, 10561.359, 81.323, 52449.505 18/02/17,08:28:31,08,09,2, 11.9,1,1, -8.197, 10561.326, 81.292, 52449.499 18/02/17,08:28:31,09,09,2, 11.9,1,1, -8.197, 10561.326, 81.292, 52449.457 18/02/17,08:28:31,10,09,2, 11.9,1,1, -8.197, 10561.326, 81.342, 52449.448 18/02/17,08:28:31,11,09,2, 11.9,1,1, -8.197, 10561.291, 81.310, 52449.499 18/02/17,08:28:31,12,09,2, 11.9,1,1, -8.197, 10561.278, 81.320, 52449.535 18/02/17,08:28:31,13,09,2, 11.9,1,1, -8.197, 10561.319, 81.325, 52449.500 18/02/17,08:28:31,14,09,2, 11.9,1,1, -8.197, 10561.305, 81.289, 52449.397 18/02/17,08:28:31,15,09,2, 11.9,1,1, -8.197, 10561.280, 81.303, 52449.554 18/02/17,08:28:31,16,09,2, 11.9,1,1, -8.197, 10561.295, 81.324, 52449.397 18/02/17,08:28:31,17,09,2, 11.9,1,1, -8.197, 10561.271, 81.317, 52449.431 18/02/17,08:28:31,18,09,2, 11.9,1,1, -8.197, 10561.240, 81.285, 52449.457 18/02/17,08:28:31,19,09,2, 11.9,1,1, -8.197, 10561.274, 81.324, 52449.370 18/02/17,08:28:32,00,08,2, 11.9,1,1, -8.195, 10561.273, 81.324, 52449.370 18/02/17,08:28:32,01,08,2, 11.9,1,1, -8.195, 10561.252, 81.302, 52449.505 18/02/17,08:28:32,02,08,2, 11.9,1,1, -8.195, 10561.287, 81.315, 52449.451 18/02/17,08:28:32,03,08,2, 11.9,1,1, -8.195, 10561.244, 81.323, 52449.502 18/02/17,08:28:32,04,08,2, 11.9,1,1, -8.195, 10561.281, 81.296, 52449.523 18/02/17,08:28:32,05,08,2, 11.9,1,1, -8.195, 10561.255, 81.310, 52449.483 18/02/17,08:28:32,06,08,2, 11.9,1,1, -8.195, 10561.251, 81.296, 52449.517 18/02/17,08:28:32,07,08,2, 11.9,1,1, -8.195, 10561.239, 81.267, 52449.401 18/02/17,08:28:32,08,08,2, 11.9,1,1, -8.195, 10561.229, 81.280, 52449.512 18/02/17,08:28:32,09,08,2, 11.9,1,1, -8.195, 10561.225, 81.308, 52449.463 18/02/17,08:28:32,10,08,2, 11.9,1,1, -8.195, 10561.221, 81.275, 52449.406 18/02/17,08:28:32,11,08,2, 11.9,1,1, -8.195, 10561.218, 81.275, 52449.402 18/02/17,08:28:32,12,08,2, 11.9,1,1, -8.195, 10561.212, 81.307, 52449.469 18/02/17,08:28:32,13,08,2, 11.9,1,1, -8.195, 10561.181, 81.279, 52449.415 18/02/17,08:28:32,14,08,2, 11.9,1,1, -8.195, 10561.179, 81.270, 52449.372 18/02/17,08:28:32,15,08,2, 11.9,1,1, -8.195, 10561.190, 81.307, 52449.501 18/02/17,08:28:32,16,08,2, 11.9,1,1, -8.195, 10561.167, 81.251, 52449.382 18/02/17,08:28:32,17,08,2, 11.9,1,1, -8.195, 10561.170, 81.267, 52449.409 18/02/17,08:28:32,18,08,2, 11.9,1,1, -8.195, 10561.158, 81.295, 52449.490 18/02/17,08:28:32,19,08,2, 11.9,1,1, -8.195, 10561.139, 81.283, 52449.389 18/02/17,08:28:33,00,08,2, 11.9,1,1, -8.192, 10561.131, 81.283, 52449.389 18/02/17,08:28:33,01,08,2, 11.9,1,1, -8.192, 10561.097, 81.287, 52449.588 18/02/17,08:28:33,02,08,2, 11.9,1,1, -8.192, 10561.104, 81.276, 52449.407 18/02/17,08:28:33,03,08,2, 11.9,1,1, -8.192, 10561.128, 81.229, 52449.408 18/02/17,08:28:33,04,08,2, 11.9,1,1, -8.192, 10561.101, 81.271, 52449.383 18/02/17,08:28:33,05,08,2, 11.9,1,1, -8.192, 10561.094, 81.273, 52449.479 18/02/17,08:28:33,06,08,2, 11.9,1,1, -8.192, 10561.099, 81.250, 52449.411 18/02/17,08:28:33,07,08,2, 11.9,1,1, -8.192, 10561.086, 81.267, 52449.419 18/02/17,08:28:33,08,08,2, 11.9,1,1, -8.192, 10561.091, 81.270, 52449.457 18/02/17,08:28:33,09,08,2, 11.9,1,1, -8.192, 10561.074, 81.240, 52449.358 18/02/17,08:28:33,10,08,2, 11.9,1,1, -8.192, 10561.049, 81.246, 52449.397 18/02/17,08:28:33,11,08,2, 11.9,1,1, -8.192, 10561.047, 81.254, 52449.448 18/02/17,08:28:33,12,08,2, 11.9,1,1, -8.192, 10561.016, 81.220, 52449.404 18/02/17,08:28:33,13,08,2, 11.9,1,1, -8.192, 10561.042, 81.232, 52449.400 18/02/17,08:28:33,14,08,2, 11.9,1,1, -8.192, 10561.009, 81.256, 52449.411 18/02/17,08:28:33,15,08,2, 11.9,1,1, -8.192, 10561.036, 81.235, 52449.470 18/02/17,08:28:33,16,08,2, 11.9,1,1, -8.192, 10561.015, 81.238, 52449.493 18/02/17,08:28:33,17,08,2, 11.9,1,1, -8.192, 10561.021, 81.240, 52449.484 18/02/17,08:28:33,18,08,2, 11.9,1,1, -8.192, 10561.003, 81.227, 52449.382 18/02/17,08:28:33,19,08,2, 11.9,1,1, -8.192, 10560.998, 81.211, 52449.443 18/02/17,08:28:34,00,08,2, 11.9,1,1, -8.193, 10560.998, 81.211, 52449.443 18/02/17,08:28:34,01,08,2, 11.9,1,1, -8.193, 10561.000, 81.221, 52449.386 18/02/17,08:28:34,02,08,2, 11.9,1,1, -8.193, 10560.961, 81.205, 52449.373 18/02/17,08:28:34,03,08,2, 11.9,1,1, -8.193, 10560.946, 81.157, 52449.383 18/02/17,08:28:34,04,08,2, 11.9,1,1, -8.193, 10560.955, 81.211, 52449.440 18/02/17,08:28:34,05,08,2, 11.9,1,1, -8.193, 10560.921, 81.197, 52449.335 18/02/17,08:28:34,06,08,2, 11.9,1,1, -8.193, 10560.937, 81.205, 52449.389 18/02/17,08:28:34,07,08,2, 11.9,1,1, -8.193, 10560.954, 81.224, 52449.670 18/02/17,08:28:34,08,08,2, 11.9,1,1, -8.193, 10560.900, 81.166, 52449.308 18/02/17,08:28:34,09,08,2, 11.9,1,1, -8.193, 10560.904, 81.157, 52449.424 18/02/17,08:28:34,10,08,2, 11.9,1,1, -8.193, 10560.918, 81.211, 52449.366 18/02/17,08:28:34,11,08,2, 11.9,1,1, -8.193, 10560.895, 81.171, 52449.340 18/02/17,08:28:34,12,08,2, 11.9,1,1, -8.193, 10560.909, 81.165, 52449.372 18/02/17,08:28:34,13,08,2, 11.9,1,1, -8.193, 10560.896, 81.198, 52449.393 18/02/17,08:28:34,14,08,2, 11.9,1,1, -8.193, 10560.874, 81.182, 52449.455 18/02/17,08:28:34,15,08,2, 11.9,1,1, -8.193, 10560.889, 81.171, 52449.403 18/02/17,08:28:34,16,08,2, 11.9,1,1, -8.193, 10560.874, 81.175, 52449.338 18/02/17,08:28:34,17,08,2, 11.9,1,1, -8.193, 10560.905, 81.166, 52449.407 18/02/17,08:28:34,18,08,2, 11.9,1,1, -8.193, 10560.867, 81.164, 52449.381 18/02/17,08:28:34,19,08,2, 11.9,1,1, -8.193, 10560.878, 81.190, 52449.422 18/02/17,08:28:35,00,08,2, 11.8,1,1, -8.195, 10560.873, 81.190, 52449.422 18/02/17,08:28:35,01,08,2, 11.8,1,1, -8.195, 10560.842, 81.167, 52449.410 18/02/17,08:28:35,02,08,2, 11.8,1,1, -8.195, 10560.843, 81.168, 52449.389 18/02/17,08:28:35,03,08,2, 11.8,1,1, -8.195, 10560.816, 81.193, 52449.445 18/02/17,08:28:35,04,08,2, 11.8,1,1, -8.195, 10560.850, 81.167, 52449.360 18/02/17,08:28:35,05,08,2, 11.8,1,1, -8.195, 10560.825, 81.157, 52449.363 18/02/17,08:28:35,06,08,2, 11.8,1,1, -8.195, 10560.818, 81.165, 52449.392 18/02/17,08:28:35,07,08,2, 11.8,1,1, -8.195, 10560.827, 81.144, 52449.434 18/02/17,08:28:35,08,08,2, 11.8,1,1, -8.195, 10560.796, 81.143, 52449.329 18/02/17,08:28:35,09,08,2, 11.8,1,1, -8.195, 10560.781, 81.185, 52449.460 18/02/17,08:28:35,10,08,2, 11.8,1,1, -8.195, 10560.769, 81.182, 52449.386 18/02/17,08:28:35,11,08,2, 11.8,1,1, -8.195, 10560.759, 81.125, 52449.300 18/02/17,08:28:35,12,08,2, 11.8,1,1, -8.195, 10560.780, 81.166, 52449.396 18/02/17,08:28:35,13,08,2, 11.8,1,1, -8.195, 10560.773, 81.111, 52449.294 18/02/17,08:28:35,14,08,2, 11.8,1,1, -8.195, 10560.746, 81.139, 52449.397 18/02/17,08:28:35,15,08,2, 11.8,1,1, -8.195, 10560.769, 81.128, 52449.383 18/02/17,08:28:35,16,08,2, 11.8,1,1, -8.195, 10560.749, 81.163, 52449.424 18/02/17,08:28:35,17,08,2, 11.8,1,1, -8.195, 10560.763, 81.114, 52449.392 18/02/17,08:28:35,18,08,2, 11.8,1,1, -8.195, 10560.728, 81.160, 52449.353 18/02/17,08:28:35,19,08,2, 11.8,1,1, -8.195, 10560.711, 81.143, 52449.335 18/02/17,08:28:36,00,09,2, 11.9,1,1, -8.194, 10560.706, 81.143, 52449.335 18/02/17,08:28:36,01,09,2, 11.9,1,1, -8.194, 10560.695, 81.136, 52449.321 18/02/17,08:28:36,02,09,2, 11.9,1,1, -8.194, 10560.707, 81.142, 52449.315 18/02/17,08:28:36,03,09,2, 11.9,1,1, -8.194, 10560.682, 81.105, 52449.301 18/02/17,08:28:36,04,09,2, 11.9,1,1, -8.194, 10560.659, 81.118, 52449.311 18/02/17,08:28:36,05,09,2, 11.9,1,1, -8.194, 10560.696, 81.137, 52449.403 18/02/17,08:28:36,06,09,2, 11.9,1,1, -8.194, 10560.642, 81.105, 52449.279 18/02/17,08:28:36,07,09,2, 11.9,1,1, -8.194, 10560.654, 81.093, 52449.269 18/02/17,08:28:36,08,09,2, 11.9,1,1, -8.194, 10560.656, 81.144, 52449.379 18/02/17,08:28:36,09,09,2, 11.9,1,1, -8.194, 10560.635, 81.075, 52449.101 18/02/17,08:28:36,10,09,2, 11.9,1,1, -8.194, 10560.667, 81.107, 52449.483 18/02/17,08:28:36,11,09,2, 11.9,1,1, -8.194, 10560.667, 81.114, 52449.343 18/02/17,08:28:36,12,09,2, 11.9,1,1, -8.194, 10560.650, 81.120, 52449.336 18/02/17,08:28:36,13,09,2, 11.9,1,1, -8.194, 10560.644, 81.075, 52449.290 18/02/17,08:28:36,14,09,2, 11.9,1,1, -8.194, 10560.607, 81.114, 52449.343 18/02/17,08:28:36,15,09,2, 11.9,1,1, -8.194, 10560.617, 81.062, 52449.069 18/02/17,08:28:36,16,09,2, 11.9,1,1, -8.194, 10560.553, 81.071, 52449.316 18/02/17,08:28:36,17,09,2, 11.9,1,1, -8.194, 10560.583, 81.089, 52449.373 18/02/17,08:28:36,18,09,2, 11.9,1,1, -8.194, 10560.582, 81.121, 52449.297 18/02/17,08:28:36,19,09,2, 11.9,1,1, -8.194, 10560.592, 81.054, 52449.298 18/02/17,08:28:37,00,09,2, 11.9,1,1, -8.194, 10560.589, 81.054, 52449.298 18/02/17,08:28:37,01,09,2, 11.9,1,1, -8.194, 10560.585, 81.073, 52449.244 18/02/17,08:28:37,02,09,2, 11.9,1,1, -8.194, 10560.574, 81.042, 52449.237 18/02/17,08:28:37,03,09,2, 11.9,1,1, -8.194, 10560.563, 81.050, 52449.333 18/02/17,08:28:37,04,09,2, 11.9,1,1, -8.194, 10560.585, 81.054, 52449.276 18/02/17,08:28:37,05,09,2, 11.9,1,1, -8.194, 10560.559, 81.049, 52449.316 18/02/17,08:28:37,06,09,2, 11.9,1,1, -8.194, 10560.542, 81.041, 52449.288 18/02/17,08:28:37,07,09,2, 11.9,1,1, -8.194, 10560.544, 81.058, 52449.309 18/02/17,08:28:37,08,09,2, 11.9,1,1, -8.194, 10560.526, 81.048, 52449.338 18/02/17,08:28:37,09,09,2, 11.9,1,1, -8.194, 10560.544, 81.005, 52449.269 18/02/17,08:28:37,10,09,2, 11.9,1,1, -8.194, 10560.505, 81.032, 52449.390 18/02/17,08:28:37,11,09,2, 11.9,1,1, -8.194, 10560.523, 81.036, 52449.357 18/02/17,08:28:37,12,09,2, 11.9,1,1, -8.194, 10560.523, 80.997, 52449.265 18/02/17,08:28:37,13,09,2, 11.9,1,1, -8.194, 10560.504, 80.987, 52449.334 18/02/17,08:28:37,14,09,2, 11.9,1,1, -8.194, 10560.506, 80.989, 52449.265 18/02/17,08:28:37,15,09,2, 11.9,1,1, -8.194, 10560.467, 80.942, 52449.196 18/02/17,08:28:37,16,09,2, 11.9,1,1, -8.194, 10560.475, 80.947, 52449.255 18/02/17,08:28:37,17,09,2, 11.9,1,1, -8.194, 10560.442, 80.983, 52449.245 18/02/17,08:28:37,18,09,2, 11.9,1,1, -8.194, 10560.451, 80.928, 52449.269 18/02/17,08:28:37,19,09,2, 11.9,1,1, -8.194, 10560.446, 80.925, 52449.252 18/02/17,08:28:38,00,08,2, 11.8,1,1, -8.196, 10560.439, 80.925, 52449.252 18/02/17,08:28:38,01,08,2, 11.8,1,1, -8.196, 10560.429, 80.924, 52449.267 18/02/17,08:28:38,02,08,2, 11.8,1,1, -8.196, 10560.435, 80.891, 52449.125 18/02/17,08:28:38,03,08,2, 11.8,1,1, -8.196, 10560.471, 80.901, 52449.239 18/02/17,08:28:38,04,08,2, 11.8,1,1, -8.196, 10560.425, 80.903, 52449.202 18/02/17,08:28:38,05,08,2, 11.8,1,1, -8.196, 10560.421, 80.902, 52449.280 18/02/17,08:28:38,06,08,2, 11.8,1,1, -8.196, 10560.428, 80.895, 52449.136 18/02/17,08:28:38,07,08,2, 11.8,1,1, -8.196, 10560.424, 80.882, 52449.152 18/02/17,08:28:38,08,08,2, 11.8,1,1, -8.196, 10560.408, 80.859, 52449.132 18/02/17,08:28:38,09,08,2, 11.8,1,1, -8.196, 10560.407, 80.892, 52449.239 18/02/17,08:28:38,10,08,2, 11.8,1,1, -8.196, 10560.413, 80.875, 52449.181 18/02/17,08:28:38,11,08,2, 11.8,1,1, -8.196, 10560.410, 80.844, 52449.224 18/02/17,08:28:38,12,08,2, 11.8,1,1, -8.196, 10560.404, 80.869, 52449.241 18/02/17,08:28:38,13,08,2, 11.8,1,1, -8.196, 10560.429, 80.851, 52449.218 18/02/17,08:28:38,14,08,2, 11.8,1,1, -8.196, 10560.425, 80.844, 52449.302 18/02/17,08:28:38,15,08,2, 11.8,1,1, -8.196, 10560.403, 80.863, 52449.270 18/02/17,08:28:38,16,08,2, 11.8,1,1, -8.196, 10560.416, 80.851, 52449.192 18/02/17,08:28:38,17,08,2, 11.8,1,1, -8.196, 10560.389, 80.821, 52449.145 18/02/17,08:28:38,18,08,2, 11.8,1,1, -8.196, 10560.391, 80.826, 52449.161 18/02/17,08:28:38,19,08,2, 11.8,1,1, -8.196, 10560.410, 80.856, 52449.215 18/02/17,08:28:39,00,09,2, 11.9,1,1, -8.191, 10560.405, 80.856, 52449.215 18/02/17,08:28:39,01,09,2, 11.9,1,1, -8.191, 10560.376, 80.830, 52449.142 18/02/17,08:28:39,02,09,2, 11.9,1,1, -8.191, 10560.391, 80.839, 52449.151 18/02/17,08:28:39,03,09,2, 11.9,1,1, -8.191, 10560.396, 80.835, 52449.213 18/02/17,08:28:39,04,09,2, 11.9,1,1, -8.191, 10560.393, 80.848, 52449.193 18/02/17,08:28:39,05,09,2, 11.9,1,1, -8.191, 10560.394, 80.830, 52449.174 18/02/17,08:28:39,06,09,2, 11.9,1,1, -8.191, 10560.380, 80.843, 52449.196 18/02/17,08:28:39,07,09,2, 11.9,1,1, -8.191, 10560.355, 80.826, 52449.069 18/02/17,08:28:39,08,09,2, 11.9,1,1, -8.191, 10560.357, 80.819, 52449.151 18/02/17,08:28:39,09,09,2, 11.9,1,1, -8.191, 10560.366, 80.827, 52449.186 18/02/17,08:28:39,10,09,2, 11.9,1,1, -8.191, 10560.346, 80.799, 52449.045 18/02/17,08:28:39,11,09,2, 11.9,1,1, -8.191, 10560.336, 80.809, 52449.111 18/02/17,08:28:39,12,09,2, 11.9,1,1, -8.191, 10560.335, 80.842, 52449.074 18/02/17,08:28:39,13,09,2, 11.9,1,1, -8.191, 10560.344, 80.837, 52449.120 18/02/17,08:28:39,14,09,2, 11.9,1,1, -8.191, 10560.320, 80.807, 52449.110 18/02/17,08:28:39,15,09,2, 11.9,1,1, -8.191, 10560.333, 80.835, 52449.069 18/02/17,08:28:39,16,09,2, 11.9,1,1, -8.191, 10560.310, 80.815, 52449.118 18/02/17,08:28:39,17,09,2, 11.9,1,1, -8.191, 10560.313, 80.830, 52449.042 18/02/17,08:28:39,18,09,2, 11.9,1,1, -8.191, 10560.287, 80.840, 52449.059 18/02/17,08:28:39,19,09,2, 11.9,1,1, -8.191, 10560.298, 80.857, 52449.125 18/02/17,08:28:40,00,09,2, 11.9,1,1, -8.191, 10560.297, 80.857, 52449.125 18/02/17,08:28:40,01,09,2, 11.9,1,1, -8.191, 10560.294, 80.796, 52449.139 18/02/17,08:28:40,02,09,2, 11.9,1,1, -8.191, 10560.254, 80.830, 52449.134 18/02/17,08:28:40,03,09,2, 11.9,1,1, -8.191, 10560.261, 80.786, 52449.078 18/02/17,08:28:40,04,09,2, 11.9,1,1, -8.191, 10560.246, 80.805, 52449.088 18/02/17,08:28:40,05,09,2, 11.9,1,1, -8.191, 10560.259, 80.815, 52449.110 18/02/17,08:28:40,06,09,2, 11.9,1,1, -8.191, 10560.236, 80.808, 52449.185 18/02/17,08:28:40,07,09,2, 11.9,1,1, -8.191, 10560.252, 80.800, 52449.153 18/02/17,08:28:40,08,09,2, 11.9,1,1, -8.191, 10560.221, 80.796, 52449.113 18/02/17,08:28:40,09,09,2, 11.9,1,1, -8.191, 10560.209, 80.789, 52449.156 18/02/17,08:28:40,10,09,2, 11.9,1,1, -8.191, 10560.221, 80.813, 52449.226 18/02/17,08:28:40,11,09,2, 11.9,1,1, -8.191, 10560.229, 80.799, 52449.136 18/02/17,08:28:40,12,09,2, 11.9,1,1, -8.191, 10560.198, 80.780, 52449.198 18/02/17,08:28:40,13,09,2, 11.9,1,1, -8.191, 10560.216, 80.777, 52449.179 18/02/17,08:28:40,14,09,2, 11.9,1,1, -8.191, 10560.219, 80.768, 52449.138 18/02/17,08:28:40,15,09,2, 11.9,1,1, -8.191, 10560.179, 80.776, 52449.124 18/02/17,08:28:40,16,09,2, 11.9,1,1, -8.191, 10560.187, 80.758, 52449.142 18/02/17,08:28:40,17,09,2, 11.9,1,1, -8.191, 10560.167, 80.760, 52449.160 18/02/17,08:28:40,18,09,2, 11.9,1,1, -8.191, 10560.169, 80.734, 52449.109 18/02/17,08:28:40,19,09,2, 11.9,1,1, -8.191, 10560.153, 80.724, 52449.179 18/02/17,08:28:41,00,09,2, 11.9,1,1, -8.197, 10560.147, 80.724, 52449.179 18/02/17,08:28:41,01,09,2, 11.9,1,1, -8.197, 10560.150, 80.745, 52449.154 18/02/17,08:28:41,02,09,2, 11.9,1,1, -8.197, 10560.168, 80.718, 52449.055 18/02/17,08:28:41,03,09,2, 11.9,1,1, -8.197, 10560.153, 80.719, 52449.109 18/02/17,08:28:41,04,09,2, 11.9,1,1, -8.197, 10560.183, 80.726, 52449.085 18/02/17,08:28:41,05,09,2, 11.9,1,1, -8.197, 10560.160, 80.698, 52449.129 18/02/17,08:28:41,06,09,2, 11.9,1,1, -8.197, 10560.159, 80.706, 52449.058 18/02/17,08:28:41,07,09,2, 11.9,1,1, -8.197, 10560.183, 80.697, 52449.046 18/02/17,08:28:41,08,09,2, 11.9,1,1, -8.197, 10560.140, 80.700, 52449.170 18/02/17,08:28:41,09,09,2, 11.9,1,1, -8.197, 10560.118, 80.700, 52449.140 18/02/17,08:28:41,10,09,2, 11.9,1,1, -8.197, 10560.143, 80.706, 52449.263 18/02/17,08:28:41,11,09,2, 11.9,1,1, -8.197, 10560.157, 80.676, 52449.065 18/02/17,08:28:41,12,09,2, 11.9,1,1, -8.197, 10560.173, 80.681, 52449.135 18/02/17,08:28:41,13,09,2, 11.9,1,1, -8.197, 10560.144, 80.683, 52449.070 18/02/17,08:28:41,14,09,2, 11.9,1,1, -8.197, 10560.124, 80.695, 52449.208 18/02/17,08:28:41,15,09,2, 11.9,1,1, -8.197, 10560.118, 80.672, 52448.967 18/02/17,08:28:41,16,09,2, 11.9,1,1, -8.197, 10560.124, 80.665, 52449.021 18/02/17,08:28:41,17,09,2, 11.9,1,1, -8.197, 10560.125, 80.676, 52448.998 18/02/17,08:28:41,18,09,2, 11.9,1,1, -8.197, 10560.112, 80.678, 52449.087 18/02/17,08:28:41,19,09,2, 11.9,1,1, -8.197, 10560.118, 80.671, 52449.029 18/02/17,08:28:42,00,09,2, 11.9,1,1, -8.194, 10560.113, 80.671, 52449.029 18/02/17,08:28:42,01,09,2, 11.9,1,1, -8.194, 10560.118, 80.673, 52449.018 18/02/17,08:28:42,02,09,2, 11.9,1,1, -8.194, 10560.123, 80.682, 52449.059 18/02/17,08:28:42,03,09,2, 11.9,1,1, -8.194, 10560.095, 80.670, 52449.090 18/02/17,08:28:42,04,09,2, 11.9,1,1, -8.194, 10560.128, 80.676, 52449.098 18/02/17,08:28:42,05,09,2, 11.9,1,1, -8.194, 10560.126, 80.660, 52449.023 18/02/17,08:28:42,06,09,2, 11.9,1,1, -8.194, 10560.104, 80.671, 52449.081 18/02/17,08:28:42,07,09,2, 11.9,1,1, -8.194, 10560.120, 80.657, 52448.995 18/02/17,08:28:42,08,09,2, 11.9,1,1, -8.194, 10560.128, 80.653, 52449.062 18/02/17,08:28:42,09,09,2, 11.9,1,1, -8.194, 10560.120, 80.656, 52449.076 18/02/17,08:28:42,10,09,2, 11.9,1,1, -8.194, 10560.122, 80.653, 52448.979 18/02/17,08:28:42,11,09,2, 11.9,1,1, -8.194, 10560.110, 80.675, 52449.008 18/02/17,08:28:42,12,09,2, 11.9,1,1, -8.194, 10560.112, 80.672, 52449.051 18/02/17,08:28:42,13,09,2, 11.9,1,1, -8.194, 10560.117, 80.661, 52449.100 18/02/17,08:28:42,14,09,2, 11.9,1,1, -8.194, 10560.085, 80.684, 52449.071 18/02/17,08:28:42,15,09,2, 11.9,1,1, -8.194, 10560.115, 80.664, 52449.073 18/02/17,08:28:42,16,09,2, 11.9,1,1, -8.194, 10560.111, 80.647, 52448.997 18/02/17,08:28:42,17,09,2, 11.9,1,1, -8.194, 10560.148, 80.642, 52449.037 18/02/17,08:28:42,18,09,2, 11.9,1,1, -8.194, 10560.132, 80.635, 52448.981 18/02/17,08:28:42,19,09,2, 11.9,1,1, -8.194, 10560.095, 80.662, 52449.028 18/02/17,08:28:43,00,09,2, 11.9,1,1, -8.195, 10560.088, 80.662, 52449.028 18/02/17,08:28:43,01,09,2, 11.9,1,1, -8.195, 10560.129, 80.631, 52449.025 18/02/17,08:28:43,02,09,2, 11.9,1,1, -8.195, 10560.109, 80.642, 52449.009 18/02/17,08:28:43,03,09,2, 11.9,1,1, -8.195, 10560.115, 80.645, 52449.072 18/02/17,08:28:43,04,09,2, 11.9,1,1, -8.195, 10560.111, 80.637, 52449.001 18/02/17,08:28:43,05,09,2, 11.9,1,1, -8.195, 10560.099, 80.645, 52449.294 18/02/17,08:28:43,06,09,2, 11.9,1,1, -8.195, 10560.164, 80.631, 52449.052 18/02/17,08:28:43,07,09,2, 11.9,1,1, -8.195, 10560.112, 80.652, 52448.898 18/02/17,08:28:43,08,09,2, 11.9,1,1, -8.195, 10560.129, 80.632, 52449.012 18/02/17,08:28:43,09,09,2, 11.9,1,1, -8.195, 10560.140, 80.649, 52449.014 18/02/17,08:28:43,10,09,2, 11.9,1,1, -8.195, 10560.102, 80.637, 52448.955 18/02/17,08:28:43,11,09,2, 11.9,1,1, -8.195, 10560.077, 80.623, 52448.976 18/02/17,08:28:43,12,09,2, 11.9,1,1, -8.195, 10560.093, 80.645, 52448.984 18/02/17,08:28:43,13,09,2, 11.9,1,1, -8.195, 10560.109, 80.606, 52448.931 18/02/17,08:28:43,14,09,2, 11.9,1,1, -8.195, 10560.119, 80.635, 52448.845 18/02/17,08:28:43,15,09,2, 11.9,1,1, -8.195, 10560.113, 80.638, 52448.963 18/02/17,08:28:43,16,09,2, 11.9,1,1, -8.195, 10560.078, 80.630, 52448.996 18/02/17,08:28:43,17,09,2, 11.9,1,1, -8.195, 10560.109, 80.612, 52448.984 18/02/17,08:28:43,18,09,2, 11.9,1,1, -8.195, 10560.077, 80.611, 52448.955 18/02/17,08:28:43,19,09,2, 11.9,1,1, -8.195, 10560.104, 80.601, 52448.977 18/02/17,08:28:44,00,10,2, 11.8,1,1, -8.197, 10560.097, 80.601, 52448.977 18/02/17,08:28:44,01,10,2, 11.8,1,1, -8.197, 10560.110, 80.630, 52448.884 18/02/17,08:28:44,02,10,2, 11.8,1,1, -8.197, 10560.062, 80.591, 52448.914 18/02/17,08:28:44,03,10,2, 11.8,1,1, -8.197, 10560.080, 80.584, 52448.949 18/02/17,08:28:44,04,10,2, 11.8,1,1, -8.197, 10560.092, 80.601, 52448.917 18/02/17,08:28:44,05,10,2, 11.8,1,1, -8.197, 10560.074, 80.620, 52448.969 18/02/17,08:28:44,06,10,2, 11.8,1,1, -8.197, 10560.061, 80.622, 52448.980 18/02/17,08:28:44,07,10,2, 11.8,1,1, -8.197, 10560.080, 80.621, 52448.930 18/02/17,08:28:44,08,10,2, 11.8,1,1, -8.197, 10560.078, 80.602, 52448.938 18/02/17,08:28:44,09,10,2, 11.8,1,1, -8.197, 10560.057, 80.586, 52448.889 18/02/17,08:28:44,10,10,2, 11.8,1,1, -8.197, 10560.077, 80.610, 52448.941 18/02/17,08:28:44,11,10,2, 11.8,1,1, -8.197, 10560.071, 80.591, 52448.852 18/02/17,08:28:44,12,10,2, 11.8,1,1, -8.197, 10560.065, 80.588, 52448.776 18/02/17,08:28:44,13,10,2, 11.8,1,1, -8.197, 10560.063, 80.583, 52448.941 18/02/17,08:28:44,14,10,2, 11.8,1,1, -8.197, 10560.050, 80.606, 52448.935 18/02/17,08:28:44,15,10,2, 11.8,1,1, -8.197, 10560.055, 80.594, 52448.880 18/02/17,08:28:44,16,10,2, 11.8,1,1, -8.197, 10560.082, 80.587, 52448.915 18/02/17,08:28:44,17,10,2, 11.8,1,1, -8.197, 10560.067, 80.594, 52448.852 18/02/17,08:28:44,18,10,2, 11.8,1,1, -8.197, 10560.055, 80.606, 52448.928 18/02/17,08:28:44,19,10,2, 11.8,1,1, -8.197, 10560.084, 80.576, 52448.839 18/02/17,08:28:45,00,09,2, 11.8,1,1, -8.195, 10560.080, 80.576, 52448.839 18/02/17,08:28:45,01,09,2, 11.8,1,1, -8.195, 10560.038, 80.597, 52448.918 18/02/17,08:28:45,02,09,2, 11.8,1,1, -8.195, 10560.053, 80.588, 52448.847 18/02/17,08:28:45,03,09,2, 11.8,1,1, -8.195, 10560.048, 80.567, 52448.858 18/02/17,08:28:45,04,09,2, 11.8,1,1, -8.195, 10560.056, 80.592, 52448.899 18/02/17,08:28:45,05,09,2, 11.8,1,1, -8.195, 10560.031, 80.602, 52448.924 18/02/17,08:28:45,06,09,2, 11.8,1,1, -8.195, 10560.069, 80.585, 52448.697 18/02/17,08:28:45,07,09,2, 11.8,1,1, -8.195, 10560.073, 80.571, 52448.750 18/02/17,08:28:45,08,09,2, 11.8,1,1, -8.195, 10560.024, 80.549, 52448.667 18/02/17,08:28:45,09,09,2, 11.8,1,1, -8.195, 10560.049, 80.571, 52448.749 18/02/17,08:28:45,10,09,2, 11.8,1,1, -8.195, 10560.020, 80.557, 52448.779 18/02/17,08:28:45,11,09,2, 11.8,1,1, -8.195, 10560.023, 80.557, 52448.663 18/02/17,08:28:45,12,09,2, 11.8,1,1, -8.195, 10560.036, 80.587, 52448.750 18/02/17,08:28:45,13,09,2, 11.8,1,1, -8.195, 10560.074, 80.597, 52448.691 18/02/17,08:28:45,14,09,2, 11.8,1,1, -8.195, 10560.036, 80.563, 52448.731 18/02/17,08:28:45,15,09,2, 11.8,1,1, -8.195, 10560.039, 80.560, 52448.768 18/02/17,08:28:45,16,09,2, 11.8,1,1, -8.195, 10560.059, 80.581, 52448.630 18/02/17,08:28:45,17,09,2, 11.8,1,1, -8.195, 10560.055, 80.572, 52448.776 18/02/17,08:28:45,18,09,2, 11.8,1,1, -8.195, 10560.039, 80.554, 52448.669 18/02/17,08:28:45,19,09,2, 11.8,1,1, -8.195, 10560.059, 80.596, 52448.764 18/02/17,08:28:46,00,09,2, 11.9,1,1, -8.195, 10560.055, 80.596, 52448.764 18/02/17,08:28:46,01,09,2, 11.9,1,1, -8.195, 10560.065, 80.599, 52448.642 18/02/17,08:28:46,02,09,2, 11.9,1,1, -8.195, 10560.059, 80.615, 52448.782 18/02/17,08:28:46,03,09,2, 11.9,1,1, -8.195, 10560.060, 80.615, 52448.748 18/02/17,08:28:46,04,09,2, 11.9,1,1, -8.195, 10560.077, 80.592, 52448.632 18/02/17,08:28:46,05,09,2, 11.9,1,1, -8.195, 10560.055, 80.621, 52448.638 18/02/17,08:28:46,06,09,2, 11.9,1,1, -8.195, 10560.059, 80.600, 52448.707 18/02/17,08:28:46,07,09,2, 11.9,1,1, -8.195, 10560.076, 80.563, 52448.543 18/02/17,08:28:46,08,09,2, 11.9,1,1, -8.195, 10560.063, 80.594, 52448.713 18/02/17,08:28:46,09,09,2, 11.9,1,1, -8.195, 10560.067, 80.605, 52448.669 18/02/17,08:28:46,10,09,2, 11.9,1,1, -8.195, 10560.092, 80.590, 52448.637 18/02/17,08:28:46,11,09,2, 11.9,1,1, -8.195, 10560.105, 80.596, 52448.656 18/02/17,08:28:46,12,09,2, 11.9,1,1, -8.195, 10560.080, 80.607, 52448.695 18/02/17,08:28:46,13,09,2, 11.9,1,1, -8.195, 10560.091, 80.600, 52448.699 18/02/17,08:28:46,14,09,2, 11.9,1,1, -8.195, 10560.085, 80.614, 52448.695 18/02/17,08:28:46,15,09,2, 11.9,1,1, -8.195, 10560.090, 80.601, 52448.691 18/02/17,08:28:46,16,09,2, 11.9,1,1, -8.195, 10560.080, 80.595, 52448.580 18/02/17,08:28:46,17,09,2, 11.9,1,1, -8.195, 10560.100, 80.602, 52448.664 18/02/17,08:28:46,18,09,2, 11.9,1,1, -8.195, 10560.086, 80.605, 52448.650 18/02/17,08:28:46,19,09,2, 11.9,1,1, -8.195, 10560.094, 80.606, 52448.663 18/02/17,08:28:47,00,09,2, 11.9,1,1, -8.195, 10560.088, 80.606, 52448.663 18/02/17,08:28:47,01,09,2, 11.9,1,1, -8.195, 10560.123, 80.642, 52448.680 18/02/17,08:28:47,02,09,2, 11.9,1,1, -8.195, 10560.142, 80.627, 52448.713 18/02/17,08:28:47,03,09,2, 11.9,1,1, -8.195, 10560.126, 80.595, 52448.653 18/02/17,08:28:47,04,09,2, 11.9,1,1, -8.195, 10560.124, 80.623, 52448.590 18/02/17,08:28:47,05,09,2, 11.9,1,1, -8.195, 10560.133, 80.632, 52448.682 18/02/17,08:28:47,06,09,2, 11.9,1,1, -8.195, 10560.114, 80.620, 52448.642 18/02/17,08:28:47,07,09,2, 11.9,1,1, -8.195, 10560.128, 80.606, 52448.641 18/02/17,08:28:47,08,09,2, 11.9,1,1, -8.195, 10560.138, 80.638, 52448.574 18/02/17,08:28:47,09,09,2, 11.9,1,1, -8.195, 10560.135, 80.620, 52448.606 18/02/17,08:28:47,10,09,2, 11.9,1,1, -8.195, 10560.161, 80.623, 52448.646 18/02/17,08:28:47,11,09,2, 11.9,1,1, -8.195, 10560.137, 80.667, 52448.647 18/02/17,08:28:47,12,09,2, 11.9,1,1, -8.195, 10560.158, 80.638, 52448.635 18/02/17,08:28:47,13,09,2, 11.9,1,1, -8.195, 10560.175, 80.627, 52448.643 18/02/17,08:28:47,14,09,2, 11.9,1,1, -8.195, 10560.146, 80.651, 52448.577 18/02/17,08:28:47,15,09,2, 11.9,1,1, -8.195, 10560.164, 80.653, 52448.524 18/02/17,08:28:47,16,09,2, 11.9,1,1, -8.195, 10560.152, 80.632, 52448.605 18/02/17,08:28:47,17,09,2, 11.9,1,1, -8.195, 10560.147, 80.655, 52448.612 18/02/17,08:28:47,18,09,2, 11.9,1,1, -8.195, 10560.168, 80.669, 52448.642 18/02/17,08:28:47,19,09,2, 11.9,1,1, -8.195, 10560.172, 80.631, 52448.598 18/02/17,08:28:48,00,09,2, 11.8,1,1, -8.189, 10560.172, 80.631, 52448.598 18/02/17,08:28:48,01,09,2, 11.8,1,1, -8.189, 10560.180, 80.674, 52448.641 18/02/17,08:28:48,02,09,2, 11.8,1,1, -8.189, 10560.197, 80.627, 52448.565 18/02/17,08:28:48,03,09,2, 11.8,1,1, -8.189, 10560.196, 80.682, 52448.660 18/02/17,08:28:48,04,09,2, 11.8,1,1, -8.189, 10560.224, 80.655, 52448.628 18/02/17,08:28:48,05,09,2, 11.8,1,1, -8.189, 10560.229, 80.659, 52448.536 18/02/17,08:28:48,06,09,2, 11.8,1,1, -8.189, 10560.209, 80.641, 52448.636 18/02/17,08:28:48,07,09,2, 11.8,1,1, -8.189, 10560.239, 80.667, 52448.596 18/02/17,08:28:48,08,09,2, 11.8,1,1, -8.189, 10560.239, 80.669, 52448.638 18/02/17,08:28:48,09,09,2, 11.8,1,1, -8.189, 10560.228, 80.647, 52448.589 18/02/17,08:28:48,10,09,2, 11.8,1,1, -8.189, 10560.252, 80.631, 52448.512 18/02/17,08:28:48,11,09,2, 11.8,1,1, -8.189, 10560.255, 80.653, 52448.546 18/02/17,08:28:48,12,09,2, 11.8,1,1, -8.189, 10560.256, 80.637, 52448.538 18/02/17,08:28:48,13,09,2, 11.8,1,1, -8.189, 10560.259, 80.655, 52448.575 18/02/17,08:28:48,14,09,2, 11.8,1,1, -8.189, 10560.227, 80.660, 52448.571 18/02/17,08:28:48,15,09,2, 11.8,1,1, -8.189, 10560.258, 80.639, 52448.616 18/02/17,08:28:48,16,09,2, 11.8,1,1, -8.189, 10560.275, 80.648, 52448.550 18/02/17,08:28:48,17,09,2, 11.8,1,1, -8.189, 10560.254, 80.659, 52448.625 18/02/17,08:28:48,18,09,2, 11.8,1,1, -8.189, 10560.249, 80.631, 52448.519 18/02/17,08:28:48,19,09,2, 11.8,1,1, -8.189, 10560.236, 80.639, 52448.607 18/02/17,08:28:49,00,09,2, 11.9,1,1, -8.193, 10560.230, 80.639, 52448.607 18/02/17,08:28:49,01,09,2, 11.9,1,1, -8.193, 10560.259, 80.638, 52448.494 18/02/17,08:28:49,02,09,2, 11.9,1,1, -8.193, 10560.259, 80.611, 52448.568 18/02/17,08:28:49,03,09,2, 11.9,1,1, -8.193, 10560.277, 80.631, 52448.528 18/02/17,08:28:49,04,09,2, 11.9,1,1, -8.193, 10560.297, 80.599, 52448.579 18/02/17,08:28:49,05,09,2, 11.9,1,1, -8.193, 10560.274, 80.570, 52448.476 18/02/17,08:28:49,06,09,2, 11.9,1,1, -8.193, 10560.277, 80.596, 52448.473 18/02/17,08:28:49,07,09,2, 11.9,1,1, -8.193, 10560.263, 80.614, 52448.512 18/02/17,08:28:49,08,09,2, 11.9,1,1, -8.193, 10560.286, 80.584, 52448.401 18/02/17,08:28:49,09,09,2, 11.9,1,1, -8.193, 10560.285, 80.598, 52448.503 18/02/17,08:28:49,10,09,2, 11.9,1,1, -8.193, 10560.302, 80.581, 52448.469 18/02/17,08:28:49,11,09,2, 11.9,1,1, -8.193, 10560.288, 80.564, 52448.430 18/02/17,08:28:49,12,09,2, 11.9,1,1, -8.193, 10560.324, 80.602, 52448.492 18/02/17,08:28:49,13,09,2, 11.9,1,1, -8.193, 10560.358, 80.594, 52448.307 18/02/17,08:28:49,14,09,2, 11.9,1,1, -8.193, 10560.318, 80.566, 52448.416 18/02/17,08:28:49,15,09,2, 11.9,1,1, -8.193, 10560.315, 80.568, 52448.474 18/02/17,08:28:49,16,09,2, 11.9,1,1, -8.193, 10560.350, 80.600, 52448.524 18/02/17,08:28:49,17,09,2, 11.9,1,1, -8.193, 10560.340, 80.572, 52448.492 18/02/17,08:28:49,18,09,2, 11.9,1,1, -8.193, 10560.325, 80.568, 52448.427 18/02/17,08:28:49,19,09,2, 11.9,1,1, -8.193, 10560.352, 80.572, 52448.413 18/02/17,08:28:50,00,09,2, 11.9,1,1, -8.194, 10560.347, 80.572, 52448.413 18/02/17,08:28:50,01,09,2, 11.9,1,1, -8.194, 10560.362, 80.553, 52448.461 18/02/17,08:28:50,02,09,2, 11.9,1,1, -8.194, 10560.390, 80.587, 52448.551 18/02/17,08:28:50,03,09,2, 11.9,1,1, -8.194, 10560.391, 80.566, 52448.472 18/02/17,08:28:50,04,09,2, 11.9,1,1, -8.194, 10560.359, 80.568, 52448.344 18/02/17,08:28:50,05,09,2, 11.9,1,1, -8.194, 10560.397, 80.562, 52448.491 18/02/17,08:28:50,06,09,2, 11.9,1,1, -8.194, 10560.388, 80.563, 52448.426 18/02/17,08:28:50,07,09,2, 11.9,1,1, -8.194, 10560.377, 80.571, 52448.394 18/02/17,08:28:50,08,09,2, 11.9,1,1, -8.194, 10560.381, 80.565, 52448.452 18/02/17,08:28:50,09,09,2, 11.9,1,1, -8.194, 10560.378, 80.568, 52448.455 18/02/17,08:28:50,10,09,2, 11.9,1,1, -8.194, 10560.382, 80.564, 52448.423 18/02/17,08:28:50,11,09,2, 11.9,1,1, -8.194, 10560.383, 80.568, 52448.375 18/02/17,08:28:50,12,09,2, 11.9,1,1, -8.194, 10560.395, 80.609, 52448.437 18/02/17,08:28:50,13,09,2, 11.9,1,1, -8.194, 10560.408, 80.598, 52448.486 18/02/17,08:28:50,14,09,2, 11.9,1,1, -8.194, 10560.408, 80.583, 52448.435 18/02/17,08:28:50,15,09,2, 11.9,1,1, -8.194, 10560.423, 80.590, 52448.456 18/02/17,08:28:50,16,09,2, 11.9,1,1, -8.194, 10560.447, 80.596, 52448.407 18/02/17,08:28:50,17,09,2, 11.9,1,1, -8.194, 10560.444, 80.579, 52448.489 18/02/17,08:28:50,18,09,2, 11.9,1,1, -8.194, 10560.436, 80.611, 52448.447 18/02/17,08:28:50,19,09,2, 11.9,1,1, -8.194, 10560.465, 80.628, 52448.446 18/02/17,08:28:51,00,09,2, 11.8,1,1, -8.196, 10560.464, 80.628, 52448.446 18/02/17,08:28:51,01,09,2, 11.8,1,1, -8.196, 10560.471, 80.630, 52448.362 18/02/17,08:28:51,02,09,2, 11.8,1,1, -8.196, 10560.490, 80.652, 52448.428 18/02/17,08:28:51,03,09,2, 11.8,1,1, -8.196, 10560.460, 80.620, 52448.366 18/02/17,08:28:51,04,09,2, 11.8,1,1, -8.196, 10560.459, 80.639, 52448.389 18/02/17,08:28:51,05,09,2, 11.8,1,1, -8.196, 10560.488, 80.636, 52448.360 18/02/17,08:28:51,06,09,2, 11.8,1,1, -8.196, 10560.497, 80.645, 52448.383 18/02/17,08:28:51,07,09,2, 11.8,1,1, -8.196, 10560.493, 80.625, 52448.429 18/02/17,08:28:51,08,09,2, 11.8,1,1, -8.196, 10560.495, 80.654, 52448.381 18/02/17,08:28:51,09,09,2, 11.8,1,1, -8.196, 10560.515, 80.633, 52448.379 18/02/17,08:28:51,10,09,2, 11.8,1,1, -8.196, 10560.527, 80.636, 52448.429 18/02/17,08:28:51,11,09,2, 11.8,1,1, -8.196, 10560.532, 80.650, 52448.399 18/02/17,08:28:51,12,09,2, 11.8,1,1, -8.196, 10560.535, 80.655, 52448.463 18/02/17,08:28:51,13,09,2, 11.8,1,1, -8.196, 10560.539, 80.647, 52448.405 18/02/17,08:28:51,14,09,2, 11.8,1,1, -8.196, 10560.553, 80.654, 52448.340 18/02/17,08:28:51,15,09,2, 11.8,1,1, -8.196, 10560.580, 80.682, 52448.419 18/02/17,08:28:51,16,09,2, 11.8,1,1, -8.196, 10560.543, 80.668, 52448.388 18/02/17,08:28:51,17,09,2, 11.8,1,1, -8.196, 10560.560, 80.676, 52448.417 18/02/17,08:28:51,18,09,2, 11.8,1,1, -8.196, 10560.561, 80.681, 52448.435 18/02/17,08:28:51,19,09,2, 11.8,1,1, -8.196, 10560.569, 80.673, 52448.404 18/02/17,08:28:52,00,09,2, 11.9,1,1, -8.196, 10560.564, 80.673, 52448.404 18/02/17,08:28:52,01,09,2, 11.9,1,1, -8.196, 10560.572, 80.697, 52448.371 18/02/17,08:28:52,02,09,2, 11.9,1,1, -8.196, 10560.585, 80.681, 52448.333 18/02/17,08:28:52,03,09,2, 11.9,1,1, -8.196, 10560.565, 80.696, 52448.361 18/02/17,08:28:52,04,09,2, 11.9,1,1, -8.196, 10560.603, 80.753, 52448.396 18/02/17,08:28:52,05,09,2, 11.9,1,1, -8.196, 10560.607, 80.719, 52448.341 18/02/17,08:28:52,06,09,2, 11.9,1,1, -8.196, 10560.603, 80.695, 52448.319 18/02/17,08:28:52,07,09,2, 11.9,1,1, -8.196, 10560.593, 80.718, 52448.418 18/02/17,08:28:52,08,09,2, 11.9,1,1, -8.196, 10560.645, 80.756, 52448.395 18/02/17,08:28:52,09,09,2, 11.9,1,1, -8.196, 10560.599, 80.721, 52448.392 18/02/17,08:28:52,10,09,2, 11.9,1,1, -8.196, 10560.640, 80.756, 52448.461 18/02/17,08:28:52,11,09,2, 11.9,1,1, -8.196, 10560.647, 80.748, 52448.347 18/02/17,08:28:52,12,09,2, 11.9,1,1, -8.196, 10560.620, 80.754, 52448.314 18/02/17,08:28:52,13,09,2, 11.9,1,1, -8.196, 10560.650, 80.755, 52448.350 18/02/17,08:28:52,14,09,2, 11.9,1,1, -8.196, 10560.626, 80.745, 52448.373 18/02/17,08:28:52,15,09,2, 11.9,1,1, -8.196, 10560.632, 80.769, 52448.385 18/02/17,08:28:52,16,09,2, 11.9,1,1, -8.196, 10560.619, 80.736, 52448.396 18/02/17,08:28:52,17,09,2, 11.9,1,1, -8.196, 10560.667, 80.758, 52448.425 18/02/17,08:28:52,18,09,2, 11.9,1,1, -8.196, 10560.679, 80.755, 52448.349 18/02/17,08:28:52,19,09,2, 11.9,1,1, -8.196, 10560.663, 80.765, 52448.414 18/02/17,08:28:53,00,09,2, 11.9,1,1, -8.195, 10560.656, 80.765, 52448.414 18/02/17,08:28:53,01,09,2, 11.9,1,1, -8.195, 10560.690, 80.775, 52448.347 18/02/17,08:28:53,02,09,2, 11.9,1,1, -8.195, 10560.677, 80.762, 52448.349 18/02/17,08:28:53,03,09,2, 11.9,1,1, -8.195, 10560.696, 80.798, 52448.421 18/02/17,08:28:53,04,09,2, 11.9,1,1, -8.195, 10560.713, 80.781, 52448.367 18/02/17,08:28:53,05,09,2, 11.9,1,1, -8.195, 10560.694, 80.757, 52448.349 18/02/17,08:28:53,06,09,2, 11.9,1,1, -8.195, 10560.729, 80.786, 52448.347 18/02/17,08:28:53,07,09,2, 11.9,1,1, -8.195, 10560.723, 80.817, 52448.398 18/02/17,08:28:53,08,09,2, 11.9,1,1, -8.195, 10560.738, 80.788, 52448.326 18/02/17,08:28:53,09,09,2, 11.9,1,1, -8.195, 10560.745, 80.762, 52448.267 18/02/17,08:28:53,10,09,2, 11.9,1,1, -8.195, 10560.748, 80.831, 52448.358 18/02/17,08:28:53,11,09,2, 11.9,1,1, -8.195, 10560.736, 80.793, 52448.264 18/02/17,08:28:53,12,09,2, 11.9,1,1, -8.195, 10560.760, 80.774, 52448.361 18/02/17,08:28:53,13,09,2, 11.9,1,1, -8.195, 10560.753, 80.789, 52448.309 18/02/17,08:28:53,14,09,2, 11.9,1,1, -8.195, 10560.745, 80.822, 52448.261 18/02/17,08:28:53,15,09,2, 11.9,1,1, -8.195, 10560.779, 80.801, 52448.283 18/02/17,08:28:53,16,09,2, 11.9,1,1, -8.195, 10560.766, 80.805, 52448.365 18/02/17,08:28:53,17,09,2, 11.9,1,1, -8.195, 10560.798, 80.800, 52448.353 18/02/17,08:28:53,18,09,2, 11.9,1,1, -8.195, 10560.769, 80.773, 52448.324 18/02/17,08:28:53,19,09,2, 11.9,1,1, -8.195, 10560.779, 80.796, 52448.299 18/02/17,08:28:54,00,09,2, 11.8,1,1, -8.194, 10560.772, 80.796, 52448.299 18/02/17,08:28:54,01,09,2, 11.8,1,1, -8.194, 10560.807, 80.791, 52448.404 18/02/17,08:28:54,02,09,2, 11.8,1,1, -8.194, 10560.806, 80.801, 52448.306 18/02/17,08:28:54,03,09,2, 11.8,1,1, -8.194, 10560.795, 80.792, 52448.404 18/02/17,08:28:54,04,09,2, 11.8,1,1, -8.194, 10560.842, 80.785, 52448.349 18/02/17,08:28:54,05,09,2, 11.8,1,1, -8.194, 10560.814, 80.769, 52448.300 18/02/17,08:28:54,06,09,2, 11.8,1,1, -8.194, 10560.824, 80.799, 52448.355 18/02/17,08:28:54,07,09,2, 11.8,1,1, -8.194, 10560.819, 80.795, 52448.327 18/02/17,08:28:54,08,09,2, 11.8,1,1, -8.194, 10560.846, 80.823, 52448.320 18/02/17,08:28:54,09,09,2, 11.8,1,1, -8.194, 10560.841, 80.815, 52448.257 18/02/17,08:28:54,10,09,2, 11.8,1,1, -8.194, 10560.859, 80.800, 52448.247 18/02/17,08:28:54,11,09,2, 11.8,1,1, -8.194, 10560.833, 80.790, 52448.321 18/02/17,08:28:54,12,09,2, 11.8,1,1, -8.194, 10560.851, 80.776, 52448.298 18/02/17,08:28:54,13,09,2, 11.8,1,1, -8.194, 10560.855, 80.800, 52448.303 18/02/17,08:28:54,14,09,2, 11.8,1,1, -8.194, 10560.846, 80.778, 52448.287 18/02/17,08:28:54,15,09,2, 11.8,1,1, -8.194, 10560.842, 80.780, 52448.290 18/02/17,08:28:54,16,09,2, 11.8,1,1, -8.194, 10560.868, 80.798, 52448.333 18/02/17,08:28:54,17,09,2, 11.8,1,1, -8.194, 10560.886, 80.779, 52448.343 18/02/17,08:28:54,18,09,2, 11.8,1,1, -8.194, 10560.866, 80.793, 52448.305 18/02/17,08:28:54,19,09,2, 11.8,1,1, -8.194, 10560.900, 80.785, 52448.240 18/02/17,08:28:55,00,09,2, 11.8,1,1, -8.194, 10560.898, 80.785, 52448.240 18/02/17,08:28:55,01,09,2, 11.8,1,1, -8.194, 10560.893, 80.770, 52448.262 18/02/17,08:28:55,02,09,2, 11.8,1,1, -8.194, 10560.868, 80.791, 52448.281 18/02/17,08:28:55,03,09,2, 11.8,1,1, -8.194, 10560.921, 80.778, 52448.319 18/02/17,08:28:55,04,09,2, 11.8,1,1, -8.194, 10560.916, 80.768, 52448.254 18/02/17,08:28:55,05,09,2, 11.8,1,1, -8.194, 10560.893, 80.794, 52448.283 18/02/17,08:28:55,06,09,2, 11.8,1,1, -8.194, 10560.906, 80.817, 52448.295 18/02/17,08:28:55,07,09,2, 11.8,1,1, -8.194, 10560.891, 80.789, 52448.320 18/02/17,08:28:55,08,09,2, 11.8,1,1, -8.194, 10560.902, 80.772, 52448.243 18/02/17,08:28:55,09,09,2, 11.8,1,1, -8.194, 10560.938, 80.788, 52448.256 18/02/17,08:28:55,10,09,2, 11.8,1,1, -8.194, 10560.899, 80.787, 52448.311 18/02/17,08:28:55,11,09,2, 11.8,1,1, -8.194, 10560.889, 80.798, 52448.327 18/02/17,08:28:55,12,09,2, 11.8,1,1, -8.194, 10560.909, 80.809, 52448.353 18/02/17,08:28:55,13,09,2, 11.8,1,1, -8.194, 10560.922, 80.789, 52448.278 18/02/17,08:28:55,14,09,2, 11.8,1,1, -8.194, 10560.928, 80.753, 52448.210 18/02/17,08:28:55,15,09,2, 11.8,1,1, -8.194, 10560.927, 80.798, 52448.276 18/02/17,08:28:55,16,09,2, 11.8,1,1, -8.194, 10560.941, 80.804, 52448.355 18/02/17,08:28:55,17,09,2, 11.8,1,1, -8.194, 10560.930, 80.764, 52448.207 18/02/17,08:28:55,18,09,2, 11.8,1,1, -8.194, 10560.946, 80.787, 52448.290 18/02/17,08:28:55,19,09,2, 11.8,1,1, -8.194, 10560.956, 80.786, 52448.258 18/02/17,08:28:56,00,09,2, 11.8,1,1, -8.199, 10560.956, 80.786, 52448.258 18/02/17,08:28:56,01,09,2, 11.8,1,1, -8.199, 10560.951, 80.769, 52448.206 18/02/17,08:28:56,02,09,2, 11.8,1,1, -8.199, 10560.957, 80.815, 52448.246 18/02/17,08:28:56,03,09,2, 11.8,1,1, -8.199, 10560.948, 80.768, 52448.298 18/02/17,08:28:56,04,09,2, 11.8,1,1, -8.199, 10560.981, 80.768, 52448.251 18/02/17,08:28:56,05,09,2, 11.8,1,1, -8.199, 10560.979, 80.780, 52448.261 18/02/17,08:28:56,06,09,2, 11.8,1,1, -8.199, 10560.938, 80.775, 52448.212 18/02/17,08:28:56,07,09,2, 11.8,1,1, -8.199, 10560.958, 80.779, 52448.250 18/02/17,08:28:56,08,09,2, 11.8,1,1, -8.199, 10560.971, 80.777, 52448.230 18/02/17,08:28:56,09,09,2, 11.8,1,1, -8.199, 10560.945, 80.781, 52448.226 18/02/17,08:28:56,10,09,2, 11.8,1,1, -8.199, 10560.960, 80.761, 52448.278 18/02/17,08:28:56,11,09,2, 11.8,1,1, -8.199, 10560.963, 80.795, 52448.309 18/02/17,08:28:56,12,09,2, 11.8,1,1, -8.199, 10560.955, 80.780, 52448.159 18/02/17,08:28:56,13,09,2, 11.8,1,1, -8.199, 10560.987, 80.753, 52448.319 18/02/17,08:28:56,14,09,2, 11.8,1,1, -8.199, 10560.967, 80.761, 52448.190 18/02/17,08:28:56,15,09,2, 11.8,1,1, -8.199, 10560.990, 80.789, 52448.266 18/02/17,08:28:56,16,09,2, 11.8,1,1, -8.199, 10560.994, 80.750, 52448.273 18/02/17,08:28:56,17,09,2, 11.8,1,1, -8.199, 10561.020, 80.739, 52448.219 18/02/17,08:28:56,18,09,2, 11.8,1,1, -8.199, 10560.993, 80.752, 52448.224 18/02/17,08:28:56,19,09,2, 11.8,1,1, -8.199, 10560.991, 80.712, 52448.231 18/02/17,08:28:57,00,09,2, 11.9,1,1, -8.198, 10560.989, 80.712, 52448.231 18/02/17,08:28:57,01,09,2, 11.9,1,1, -8.198, 10561.003, 80.758, 52448.293 18/02/17,08:28:57,02,09,2, 11.9,1,1, -8.198, 10561.026, 80.738, 52448.248 18/02/17,08:28:57,03,09,2, 11.9,1,1, -8.198, 10560.997, 80.719, 52448.205 18/02/17,08:28:57,04,09,2, 11.9,1,1, -8.198, 10560.967, 80.722, 52448.186 18/02/17,08:28:57,05,09,2, 11.9,1,1, -8.198, 10560.985, 80.723, 52448.252 18/02/17,08:28:57,06,09,2, 11.9,1,1, -8.198, 10560.988, 80.711, 52448.276 18/02/17,08:28:57,07,09,2, 11.9,1,1, -8.198, 10560.994, 80.709, 52448.231 18/02/17,08:28:57,08,09,2, 11.9,1,1, -8.198, 10561.027, 80.748, 52448.256 18/02/17,08:28:57,09,09,2, 11.9,1,1, -8.198, 10561.004, 80.709, 52448.208 18/02/17,08:28:57,10,09,2, 11.9,1,1, -8.198, 10561.032, 80.708, 52448.006 18/02/17,08:28:57,11,09,2, 11.9,1,1, -8.198, 10560.994, 80.736, 52448.180 18/02/17,08:28:57,12,09,2, 11.9,1,1, -8.198, 10561.003, 80.713, 52448.246 18/02/17,08:28:57,13,09,2, 11.9,1,1, -8.198, 10561.018, 80.703, 52448.219 18/02/17,08:28:57,14,09,2, 11.9,1,1, -8.198, 10561.038, 80.709, 52448.209 18/02/17,08:28:57,15,09,2, 11.9,1,1, -8.198, 10561.043, 80.672, 52448.241 18/02/17,08:28:57,16,09,2, 11.9,1,1, -8.198, 10561.034, 80.672, 52448.155 18/02/17,08:28:57,17,09,2, 11.9,1,1, -8.198, 10561.038, 80.711, 52448.277 18/02/17,08:28:57,18,09,2, 11.9,1,1, -8.198, 10561.077, 80.706, 52448.259 18/02/17,08:28:57,19,09,2, 11.9,1,1, -8.198, 10561.059, 80.674, 52448.144 18/02/17,08:28:58,00,09,2, 11.9,1,1, -8.195, 10561.056, 80.674, 52448.144 18/02/17,08:28:58,01,09,2, 11.9,1,1, -8.195, 10561.068, 80.700, 52448.166 18/02/17,08:28:58,02,09,2, 11.9,1,1, -8.195, 10561.076, 80.682, 52448.214 18/02/17,08:28:58,03,09,2, 11.9,1,1, -8.195, 10561.062, 80.681, 52448.170 18/02/17,08:28:58,04,09,2, 11.9,1,1, -8.195, 10561.120, 80.711, 52448.194 18/02/17,08:28:58,05,09,2, 11.9,1,1, -8.195, 10561.093, 80.671, 52448.234 18/02/17,08:28:58,06,09,2, 11.9,1,1, -8.195, 10561.061, 80.680, 52448.198 18/02/17,08:28:58,07,09,2, 11.9,1,1, -8.195, 10561.091, 80.704, 52448.234 18/02/17,08:28:58,08,09,2, 11.9,1,1, -8.195, 10561.077, 80.704, 52448.255 18/02/17,08:28:58,09,09,2, 11.9,1,1, -8.195, 10561.089, 80.669, 52448.173 18/02/17,08:28:58,10,09,2, 11.9,1,1, -8.195, 10561.101, 80.691, 52448.228 18/02/17,08:28:58,11,09,2, 11.9,1,1, -8.195, 10561.113, 80.681, 52448.154 18/02/17,08:28:58,12,09,2, 11.9,1,1, -8.195, 10561.092, 80.679, 52448.196 18/02/17,08:28:58,13,09,2, 11.9,1,1, -8.195, 10561.116, 80.683, 52448.220 18/02/17,08:28:58,14,09,2, 11.9,1,1, -8.195, 10561.132, 80.678, 52448.162 18/02/17,08:28:58,15,09,2, 11.9,1,1, -8.195, 10561.111, 80.660, 52448.113 18/02/17,08:28:58,16,09,2, 11.9,1,1, -8.195, 10561.140, 80.664, 52448.181 18/02/17,08:28:58,17,09,2, 11.9,1,1, -8.195, 10561.126, 80.688, 52448.182 18/02/17,08:28:58,18,09,2, 11.9,1,1, -8.195, 10561.100, 80.681, 52448.164 18/02/17,08:28:58,19,09,2, 11.9,1,1, -8.195, 10561.107, 80.683, 52448.218 18/02/17,08:28:59,00,10,2, 11.9,1,1, -8.192, 10561.106, 80.683, 52448.218 18/02/17,08:28:59,01,10,2, 11.9,1,1, -8.192, 10561.134, 80.672, 52448.142 18/02/17,08:28:59,02,10,2, 11.9,1,1, -8.192, 10561.127, 80.638, 52448.097 18/02/17,08:28:59,03,10,2, 11.9,1,1, -8.192, 10561.153, 80.668, 52448.221 18/02/17,08:28:59,04,10,2, 11.9,1,1, -8.192, 10561.143, 80.668, 52448.130 18/02/17,08:28:59,05,10,2, 11.9,1,1, -8.192, 10561.141, 80.645, 52448.131 18/02/17,08:28:59,06,10,2, 11.9,1,1, -8.192, 10561.146, 80.682, 52448.235 18/02/17,08:28:59,07,10,2, 11.9,1,1, -8.192, 10561.139, 80.678, 52448.136 18/02/17,08:28:59,08,10,2, 11.9,1,1, -8.192, 10561.147, 80.617, 52448.176 18/02/17,08:28:59,09,10,2, 11.9,1,1, -8.192, 10561.171, 80.667, 52448.203 18/02/17,08:28:59,10,10,2, 11.9,1,1, -8.192, 10561.153, 80.645, 52448.144 18/02/17,08:28:59,11,10,2, 11.9,1,1, -8.192, 10561.139, 80.629, 52448.102 18/02/17,08:28:59,12,10,2, 11.9,1,1, -8.192, 10561.157, 80.643, 52448.114 18/02/17,08:28:59,13,10,2, 11.9,1,1, -8.192, 10561.177, 80.667, 52448.122 18/02/17,08:28:59,14,10,2, 11.9,1,1, -8.192, 10561.165, 80.650, 52448.134 18/02/17,08:28:59,15,10,2, 11.9,1,1, -8.192, 10561.138, 80.623, 52448.142 18/02/17,08:28:59,16,10,2, 11.9,1,1, -8.192, 10561.160, 80.629, 52448.043 18/02/17,08:28:59,17,10,2, 11.9,1,1, -8.192, 10561.154, 80.631, 52448.160 18/02/17,08:28:59,18,10,2, 11.9,1,1, -8.192, 10561.154, 80.615, 52448.100 18/02/17,08:28:59,19,10,2, 11.9,1,1, -8.192, 10561.188, 80.645, 52448.199 18/02/17,08:29:00,00,10,2, 11.8,1,1, -8.197, 10561.181, 80.645, 52448.199 18/02/17,08:29:00,01,10,2, 11.8,1,1, -8.197, 10561.199, 80.624, 52448.139 18/02/17,08:29:00,02,10,2, 11.8,1,1, -8.197, 10561.186, 80.614, 52448.124 18/02/17,08:29:00,03,10,2, 11.8,1,1, -8.197, 10561.190, 80.606, 52448.106 18/02/17,08:29:00,04,10,2, 11.8,1,1, -8.197, 10561.174, 80.598, 52447.997 18/02/17,08:29:00,05,10,2, 11.8,1,1, -8.197, 10561.149, 80.575, 52448.088 18/02/17,08:29:00,06,10,2, 11.8,1,1, -8.197, 10561.161, 80.615, 52448.117 18/02/17,08:29:00,07,10,2, 11.8,1,1, -8.197, 10561.151, 80.614, 52448.159 18/02/17,08:29:00,08,10,2, 11.8,1,1, -8.197, 10561.137, 80.573, 52448.075 18/02/17,08:29:00,09,10,2, 11.8,1,1, -8.197, 10561.155, 80.595, 52448.152 18/02/17,08:29:00,10,10,2, 11.8,1,1, -8.197, 10561.164, 80.618, 52448.120 18/02/17,08:29:00,11,10,2, 11.8,1,1, -8.197, 10561.152, 80.577, 52448.067 18/02/17,08:29:00,12,10,2, 11.8,1,1, -8.197, 10561.159, 80.604, 52448.107 18/02/17,08:29:00,13,10,2, 11.8,1,1, -8.197, 10561.169, 80.605, 52448.069 18/02/17,08:29:00,14,10,2, 11.8,1,1, -8.197, 10561.139, 80.557, 52448.024 18/02/17,08:29:00,15,10,2, 11.8,1,1, -8.197, 10561.149, 80.608, 52448.129 18/02/17,08:29:00,16,10,2, 11.8,1,1, -8.197, 10561.164, 80.613, 52448.162 18/02/17,08:29:00,17,10,2, 11.8,1,1, -8.197, 10561.130, 80.564, 52447.977 18/02/17,08:29:00,18,10,2, 11.8,1,1, -8.197, 10561.132, 80.576, 52448.103 18/02/17,08:29:00,19,10,2, 11.8,1,1, -8.197, 10561.130, 80.579, 52448.146 18/02/17,08:29:01,00,09,2, 11.9,1,1, -8.198, 10561.123, 80.579, 52448.146 18/02/17,08:29:01,01,09,2, 11.9,1,1, -8.198, 10561.126, 80.543, 52448.049 18/02/17,08:29:01,02,09,2, 11.9,1,1, -8.198, 10561.148, 80.566, 52448.028 18/02/17,08:29:01,03,09,2, 11.9,1,1, -8.198, 10561.140, 80.584, 52448.081 18/02/17,08:29:01,04,09,2, 11.9,1,1, -8.198, 10561.141, 80.577, 52448.086 18/02/17,08:29:01,05,09,2, 11.9,1,1, -8.198, 10561.127, 80.579, 52448.067 18/02/17,08:29:01,06,09,2, 11.9,1,1, -8.198, 10561.159, 80.593, 52448.155 18/02/17,08:29:01,07,09,2, 11.9,1,1, -8.198, 10561.112, 80.560, 52447.999 18/02/17,08:29:01,08,09,2, 11.9,1,1, -8.198, 10561.146, 80.585, 52448.054 18/02/17,08:29:01,09,09,2, 11.9,1,1, -8.198, 10561.154, 80.583, 52448.060 18/02/17,08:29:01,10,09,2, 11.9,1,1, -8.198, 10561.104, 80.551, 52448.085 18/02/17,08:29:01,11,09,2, 11.9,1,1, -8.198, 10561.122, 80.564, 52448.165 18/02/17,08:29:01,12,09,2, 11.9,1,1, -8.198, 10561.141, 80.580, 52448.045 18/02/17,08:29:01,13,09,2, 11.9,1,1, -8.198, 10561.128, 80.558, 52448.119 18/02/17,08:29:01,14,09,2, 11.9,1,1, -8.198, 10561.114, 80.542, 52448.056 18/02/17,08:29:01,15,09,2, 11.9,1,1, -8.198, 10561.108, 80.555, 52448.056 18/02/17,08:29:01,16,09,2, 11.9,1,1, -8.198, 10561.119, 80.549, 52448.058 18/02/17,08:29:01,17,09,2, 11.9,1,1, -8.198, 10561.094, 80.542, 52448.020 18/02/17,08:29:01,18,09,2, 11.9,1,1, -8.198, 10561.129, 80.563, 52448.063 18/02/17,08:29:01,19,09,2, 11.9,1,1, -8.198, 10561.121, 80.557, 52448.125 18/02/17,08:29:02,00,09,2, 11.8,1,1, -8.197, 10561.115, 80.557, 52448.125 18/02/17,08:29:02,01,09,2, 11.8,1,1, -8.197, 10561.119, 80.541, 52448.059 18/02/17,08:29:02,02,09,2, 11.8,1,1, -8.197, 10561.135, 80.584, 52448.045 18/02/17,08:29:02,03,09,2, 11.8,1,1, -8.197, 10561.125, 80.551, 52448.011 18/02/17,08:29:02,04,09,2, 11.8,1,1, -8.197, 10561.105, 80.564, 52448.105 18/02/17,08:29:02,05,09,2, 11.8,1,1, -8.197, 10561.102, 80.582, 52448.086 18/02/17,08:29:02,06,09,2, 11.8,1,1, -8.197, 10561.103, 80.539, 52448.128 18/02/17,08:29:02,07,09,2, 11.8,1,1, -8.197, 10561.088, 80.519, 52448.014 18/02/17,08:29:02,08,09,2, 11.8,1,1, -8.197, 10561.103, 80.561, 52447.961 18/02/17,08:29:02,09,09,2, 11.8,1,1, -8.197, 10561.128, 80.556, 52448.166 18/02/17,08:29:02,10,09,2, 11.8,1,1, -8.197, 10561.105, 80.516, 52448.017 18/02/17,08:29:02,11,09,2, 11.8,1,1, -8.197, 10561.112, 80.541, 52448.024 18/02/17,08:29:02,12,09,2, 11.8,1,1, -8.197, 10561.081, 80.555, 52448.094 18/02/17,08:29:02,13,09,2, 11.8,1,1, -8.197, 10561.094, 80.533, 52447.994 18/02/17,08:29:02,14,09,2, 11.8,1,1, -8.197, 10561.076, 80.527, 52448.048 18/02/17,08:29:02,15,09,2, 11.8,1,1, -8.197, 10561.089, 80.564, 52448.001 18/02/17,08:29:02,16,09,2, 11.8,1,1, -8.197, 10561.063, 80.534, 52448.013 18/02/17,08:29:02,17,09,2, 11.8,1,1, -8.197, 10561.062, 80.534, 52448.037 18/02/17,08:29:02,18,09,2, 11.8,1,1, -8.197, 10561.085, 80.527, 52448.000 18/02/17,08:29:02,19,09,2, 11.8,1,1, -8.197, 10561.057, 80.531, 52448.021 18/02/17,08:29:03,00,10,2, 12.0,1,1, -8.195, 10561.056, 80.531, 52448.021 18/02/17,08:29:03,01,10,2, 12.0,1,1, -8.195, 10561.038, 80.528, 52448.096 18/02/17,08:29:03,02,10,2, 12.0,1,1, -8.195, 10561.050, 80.516, 52448.061 18/02/17,08:29:03,03,10,2, 12.0,1,1, -8.195, 10561.033, 80.503, 52448.071 18/02/17,08:29:03,04,10,2, 12.0,1,1, -8.195, 10561.058, 80.503, 52448.078 18/02/17,08:29:03,05,10,2, 12.0,1,1, -8.195, 10561.061, 80.514, 52448.000 18/02/17,08:29:03,06,10,2, 12.0,1,1, -8.195, 10561.047, 80.499, 52448.065 18/02/17,08:29:03,07,10,2, 12.0,1,1, -8.195, 10561.048, 80.506, 52448.059 18/02/17,08:29:03,08,10,2, 12.0,1,1, -8.195, 10561.044, 80.515, 52448.011 18/02/17,08:29:03,09,10,2, 12.0,1,1, -8.195, 10561.051, 80.516, 52448.043 18/02/17,08:29:03,10,10,2, 12.0,1,1, -8.195, 10561.065, 80.487, 52448.024 18/02/17,08:29:03,11,10,2, 12.0,1,1, -8.195, 10561.030, 80.498, 52448.016 18/02/17,08:29:03,12,10,2, 12.0,1,1, -8.195, 10561.037, 80.502, 52447.987 18/02/17,08:29:03,13,10,2, 12.0,1,1, -8.195, 10561.011, 80.464, 52447.973 18/02/17,08:29:03,14,10,2, 12.0,1,1, -8.195, 10561.033, 80.467, 52447.982 18/02/17,08:29:03,15,10,2, 12.0,1,1, -8.195, 10561.007, 80.458, 52448.016 18/02/17,08:29:03,16,10,2, 12.0,1,1, -8.195, 10561.009, 80.444, 52447.946 18/02/17,08:29:03,17,10,2, 12.0,1,1, -8.195, 10561.000, 80.464, 52448.013 18/02/17,08:29:03,18,10,2, 12.0,1,1, -8.195, 10561.001, 80.463, 52447.950 18/02/17,08:29:03,19,10,2, 12.0,1,1, -8.195, 10560.980, 80.447, 52448.005 18/02/17,08:29:04,00,09,2, 11.8,1,1, -8.191, 10560.973, 80.447, 52448.005 18/02/17,08:29:04,01,09,2, 11.8,1,1, -8.191, 10560.991, 80.443, 52447.997 18/02/17,08:29:04,02,09,2, 11.8,1,1, -8.191, 10560.973, 80.434, 52447.942 18/02/17,08:29:04,03,09,2, 11.8,1,1, -8.191, 10560.990, 80.416, 52447.995 18/02/17,08:29:04,04,09,2, 11.8,1,1, -8.191, 10560.996, 80.421, 52447.978 18/02/17,08:29:04,05,09,2, 11.8,1,1, -8.191, 10560.972, 80.410, 52447.932 18/02/17,08:29:04,06,09,2, 11.8,1,1, -8.191, 10560.970, 80.412, 52447.988 18/02/17,08:29:04,07,09,2, 11.8,1,1, -8.191, 10560.979, 80.399, 52447.935 18/02/17,08:29:04,08,09,2, 11.8,1,1, -8.191, 10560.965, 80.417, 52448.011 18/02/17,08:29:04,09,09,2, 11.8,1,1, -8.191, 10560.959, 80.346, 52447.930 18/02/17,08:29:04,10,09,2, 11.8,1,1, -8.191, 10560.956, 80.403, 52448.042 18/02/17,08:29:04,11,09,2, 11.8,1,1, -8.191, 10560.961, 80.392, 52447.936 18/02/17,08:29:04,12,09,2, 11.8,1,1, -8.191, 10560.955, 80.362, 52447.926 18/02/17,08:29:04,13,09,2, 11.8,1,1, -8.191, 10560.964, 80.385, 52447.902 18/02/17,08:29:04,14,09,2, 11.8,1,1, -8.191, 10560.951, 80.391, 52447.998 18/02/17,08:29:04,15,09,2, 11.8,1,1, -8.191, 10560.915, 80.389, 52447.997 18/02/17,08:29:04,16,09,2, 11.8,1,1, -8.191, 10560.955, 80.352, 52447.977 18/02/17,08:29:04,17,09,2, 11.8,1,1, -8.191, 10560.918, 80.387, 52447.982 18/02/17,08:29:04,18,09,2, 11.8,1,1, -8.191, 10560.938, 80.350, 52448.037 18/02/17,08:29:04,19,09,2, 11.8,1,1, -8.191, 10560.959, 80.376, 52447.980 18/02/17,08:29:05,00,09,2, 11.8,1,1, -8.195, 10560.956, 80.376, 52447.980 18/02/17,08:29:05,01,09,2, 11.8,1,1, -8.195, 10560.922, 80.368, 52447.918 18/02/17,08:29:05,02,09,2, 11.8,1,1, -8.195, 10560.902, 80.338, 52447.926 18/02/17,08:29:05,03,09,2, 11.8,1,1, -8.195, 10560.897, 80.353, 52447.873 18/02/17,08:29:05,04,09,2, 11.8,1,1, -8.195, 10560.904, 80.334, 52447.928 18/02/17,08:29:05,05,09,2, 11.8,1,1, -8.195, 10560.912, 80.326, 52447.895 18/02/17,08:29:05,06,09,2, 11.8,1,1, -8.195, 10560.907, 80.329, 52447.979 18/02/17,08:29:05,07,09,2, 11.8,1,1, -8.195, 10560.895, 80.341, 52447.931 18/02/17,08:29:05,08,09,2, 11.8,1,1, -8.195, 10560.888, 80.338, 52447.914 18/02/17,08:29:05,09,09,2, 11.8,1,1, -8.195, 10560.869, 80.327, 52447.937 18/02/17,08:29:05,10,09,2, 11.8,1,1, -8.195, 10560.898, 80.344, 52447.885 18/02/17,08:29:05,11,09,2, 11.8,1,1, -8.195, 10560.887, 80.319, 52447.897 18/02/17,08:29:05,12,09,2, 11.8,1,1, -8.195, 10560.894, 80.324, 52447.912 18/02/17,08:29:05,13,09,2, 11.8,1,1, -8.195, 10560.894, 80.355, 52448.096 18/02/17,08:29:05,14,09,2, 11.8,1,1, -8.195, 10560.903, 80.328, 52447.950 18/02/17,08:29:05,15,09,2, 11.8,1,1, -8.195, 10560.895, 80.309, 52447.831 18/02/17,08:29:05,16,09,2, 11.8,1,1, -8.195, 10560.903, 80.286, 52447.867 18/02/17,08:29:05,17,09,2, 11.8,1,1, -8.195, 10560.872, 80.307, 52447.891 18/02/17,08:29:05,18,09,2, 11.8,1,1, -8.195, 10560.835, 80.293, 52447.993 18/02/17,08:29:05,19,09,2, 11.8,1,1, -8.195, 10560.851, 80.264, 52447.820 18/02/17,08:29:06,00,09,2, 11.9,1,1, -8.196, 10560.848, 80.264, 52447.820 18/02/17,08:29:06,01,09,2, 11.9,1,1, -8.196, 10560.828, 80.286, 52447.939 18/02/17,08:29:06,02,09,2, 11.9,1,1, -8.196, 10560.838, 80.263, 52447.890 18/02/17,08:29:06,03,09,2, 11.9,1,1, -8.196, 10560.842, 80.282, 52447.918 18/02/17,08:29:06,04,09,2, 11.9,1,1, -8.196, 10560.840, 80.261, 52447.804 18/02/17,08:29:06,05,09,2, 11.9,1,1, -8.196, 10560.800, 80.236, 52447.911 18/02/17,08:29:06,06,09,2, 11.9,1,1, -8.196, 10560.783, 80.287, 52447.923 18/02/17,08:29:06,07,09,2, 11.9,1,1, -8.196, 10560.815, 80.260, 52447.841 18/02/17,08:29:06,08,09,2, 11.9,1,1, -8.196, 10560.782, 80.242, 52447.917 18/02/17,08:29:06,09,09,2, 11.9,1,1, -8.196, 10560.810, 80.255, 52447.900 18/02/17,08:29:06,10,09,2, 11.9,1,1, -8.196, 10560.779, 80.266, 52447.909 18/02/17,08:29:06,11,09,2, 11.9,1,1, -8.196, 10560.784, 80.253, 52447.833 18/02/17,08:29:06,12,09,2, 11.9,1,1, -8.196, 10560.776, 80.258, 52447.831 18/02/17,08:29:06,13,09,2, 11.9,1,1, -8.196, 10560.770, 80.271, 52447.902 18/02/17,08:29:06,14,09,2, 11.9,1,1, -8.196, 10560.750, 80.217, 52447.800 18/02/17,08:29:06,15,09,2, 11.9,1,1, -8.196, 10560.730, 80.235, 52447.810 18/02/17,08:29:06,16,09,2, 11.9,1,1, -8.196, 10560.738, 80.237, 52447.783 18/02/17,08:29:06,17,09,2, 11.9,1,1, -8.196, 10560.740, 80.237, 52447.812 18/02/17,08:29:06,18,09,2, 11.9,1,1, -8.196, 10560.750, 80.214, 52447.849 18/02/17,08:29:06,19,09,2, 11.9,1,1, -8.196, 10560.759, 80.214, 52447.807 18/02/17,08:29:07,00,10,2, 11.9,1,1, -8.197, 10560.756, 80.214, 52447.807 18/02/17,08:29:07,01,10,2, 11.9,1,1, -8.197, 10560.723, 80.202, 52447.814 18/02/17,08:29:07,02,10,2, 11.9,1,1, -8.197, 10560.720, 80.237, 52447.871 18/02/17,08:29:07,03,10,2, 11.9,1,1, -8.197, 10560.722, 80.235, 52447.738 18/02/17,08:29:07,04,10,2, 11.9,1,1, -8.197, 10560.702, 80.192, 52447.783 18/02/17,08:29:07,05,10,2, 11.9,1,1, -8.197, 10560.695, 80.208, 52447.764 18/02/17,08:29:07,06,10,2, 11.9,1,1, -8.197, 10560.688, 80.218, 52447.850 18/02/17,08:29:07,07,10,2, 11.9,1,1, -8.197, 10560.700, 80.192, 52447.731 18/02/17,08:29:07,08,10,2, 11.9,1,1, -8.197, 10560.702, 80.197, 52447.853 18/02/17,08:29:07,09,10,2, 11.9,1,1, -8.197, 10560.699, 80.199, 52447.830 18/02/17,08:29:07,10,10,2, 11.9,1,1, -8.197, 10560.678, 80.186, 52447.827 18/02/17,08:29:07,11,10,2, 11.9,1,1, -8.197, 10560.675, 80.158, 52447.729 18/02/17,08:29:07,12,10,2, 11.9,1,1, -8.197, 10560.697, 80.230, 52447.802 18/02/17,08:29:07,13,10,2, 11.9,1,1, -8.197, 10560.678, 80.190, 52447.721 18/02/17,08:29:07,14,10,2, 11.9,1,1, -8.197, 10560.680, 80.192, 52447.854 18/02/17,08:29:07,15,10,2, 11.9,1,1, -8.197, 10560.699, 80.167, 52447.742 18/02/17,08:29:07,16,10,2, 11.9,1,1, -8.197, 10560.658, 80.187, 52447.779 18/02/17,08:29:07,17,10,2, 11.9,1,1, -8.197, 10560.675, 80.169, 52447.806 18/02/17,08:29:07,18,10,2, 11.9,1,1, -8.197, 10560.645, 80.177, 52447.825 18/02/17,08:29:07,19,10,2, 11.9,1,1, -8.197, 10560.657, 80.168, 52447.761 18/02/17,08:29:08,00,09,2, 11.8,1,1, -8.196, 10560.656, 80.168, 52447.761 18/02/17,08:29:08,01,09,2, 11.8,1,1, -8.196, 10560.609, 80.152, 52447.782 18/02/17,08:29:08,02,09,2, 11.8,1,1, -8.196, 10560.623, 80.176, 52447.788 18/02/17,08:29:08,03,09,2, 11.8,1,1, -8.196, 10560.618, 80.152, 52447.795 18/02/17,08:29:08,04,09,2, 11.8,1,1, -8.196, 10560.616, 80.160, 52447.728 18/02/17,08:29:08,05,09,2, 11.8,1,1, -8.196, 10560.595, 80.164, 52447.785 18/02/17,08:29:08,06,09,2, 11.8,1,1, -8.196, 10560.629, 80.141, 52447.705 18/02/17,08:29:08,07,09,2, 11.8,1,1, -8.196, 10560.563, 80.132, 52447.750 18/02/17,08:29:08,08,09,2, 11.8,1,1, -8.196, 10560.573, 80.151, 52447.732 18/02/17,08:29:08,09,09,2, 11.8,1,1, -8.196, 10560.551, 80.150, 52447.757 18/02/17,08:29:08,10,09,2, 11.8,1,1, -8.196, 10560.565, 80.124, 52447.753 18/02/17,08:29:08,11,09,2, 11.8,1,1, -8.196, 10560.579, 80.157, 52447.784 18/02/17,08:29:08,12,09,2, 11.8,1,1, -8.196, 10560.579, 80.128, 52447.487 18/02/17,08:29:08,13,09,2, 11.8,1,1, -8.196, 10560.556, 80.152, 52447.810 18/02/17,08:29:08,14,09,2, 11.8,1,1, -8.196, 10560.578, 80.134, 52447.843 18/02/17,08:29:08,15,09,2, 11.8,1,1, -8.196, 10560.582, 80.169, 52447.817 18/02/17,08:29:08,16,09,2, 11.8,1,1, -8.196, 10560.543, 80.150, 52447.758 18/02/17,08:29:08,17,09,2, 11.8,1,1, -8.196, 10560.532, 80.112, 52447.849 18/02/17,08:29:08,18,09,2, 11.8,1,1, -8.196, 10560.505, 80.137, 52447.745 18/02/17,08:29:08,19,09,2, 11.8,1,1, -8.196, 10560.495, 80.123, 52447.782 18/02/17,08:29:09,00,09,2, 11.9,1,1, -8.194, 10560.489, 80.123, 52447.782 18/02/17,08:29:09,01,09,2, 11.9,1,1, -8.194, 10560.519, 80.113, 52447.745 18/02/17,08:29:09,02,09,2, 11.9,1,1, -8.194, 10560.529, 80.101, 52447.799 18/02/17,08:29:09,03,09,2, 11.9,1,1, -8.194, 10560.508, 80.082, 52447.724 18/02/17,08:29:09,04,09,2, 11.9,1,1, -8.194, 10560.491, 80.086, 52447.682 18/02/17,08:29:09,05,09,2, 11.9,1,1, -8.194, 10560.496, 80.116, 52447.737 18/02/17,08:29:09,06,09,2, 11.9,1,1, -8.194, 10560.491, 80.043, 52447.735 18/02/17,08:29:09,07,09,2, 11.9,1,1, -8.194, 10560.469, 80.041, 52447.692 18/02/17,08:29:09,08,09,2, 11.9,1,1, -8.194, 10560.465, 80.077, 52447.715 18/02/17,08:29:09,09,09,2, 11.9,1,1, -8.194, 10560.458, 80.060, 52447.782 18/02/17,08:29:09,10,09,2, 11.9,1,1, -8.194, 10560.458, 80.031, 52447.665 18/02/17,08:29:09,11,09,2, 11.9,1,1, -8.194, 10560.450, 80.094, 52447.784 18/02/17,08:29:09,12,09,2, 11.9,1,1, -8.194, 10560.444, 80.051, 52447.777 18/02/17,08:29:09,13,09,2, 11.9,1,1, -8.194, 10560.437, 80.036, 52447.700 18/02/17,08:29:09,14,09,2, 11.9,1,1, -8.194, 10560.419, 80.057, 52447.760 18/02/17,08:29:09,15,09,2, 11.9,1,1, -8.194, 10560.408, 80.043, 52447.713 18/02/17,08:29:09,16,09,2, 11.9,1,1, -8.194, 10560.395, 80.028, 52447.832 18/02/17,08:29:09,17,09,2, 11.9,1,1, -8.194, 10560.412, 80.052, 52447.740 18/02/17,08:29:09,18,09,2, 11.9,1,1, -8.194, 10560.387, 80.040, 52447.770 18/02/17,08:29:09,19,09,2, 11.9,1,1, -8.194, 10560.373, 80.013, 52447.741 18/02/17,08:29:10,00,09,2, 11.9,1,1, -8.196, 10560.372, 80.013, 52447.741 18/02/17,08:29:10,01,09,2, 11.9,1,1, -8.196, 10560.371, 80.048, 52447.748 18/02/17,08:29:10,02,09,2, 11.9,1,1, -8.196, 10560.371, 80.012, 52447.743 18/02/17,08:29:10,03,09,2, 11.9,1,1, -8.196, 10560.367, 79.997, 52447.601 18/02/17,08:29:10,04,09,2, 11.9,1,1, -8.196, 10560.292, 80.026, 52447.565 18/02/17,08:29:10,05,09,2, 11.9,1,1, -8.196, 10560.327, 80.000, 52447.748 18/02/17,08:29:10,06,09,2, 11.9,1,1, -8.196, 10560.320, 79.997, 52447.653 18/02/17,08:29:10,07,09,2, 11.9,1,1, -8.196, 10560.344, 80.029, 52447.659 18/02/17,08:29:10,08,09,2, 11.9,1,1, -8.196, 10560.322, 80.028, 52447.689 18/02/17,08:29:10,09,09,2, 11.9,1,1, -8.196, 10560.310, 80.009, 52447.702 18/02/17,08:29:10,10,09,2, 11.9,1,1, -8.196, 10560.286, 80.019, 52447.701 18/02/17,08:29:10,11,09,2, 11.9,1,1, -8.196, 10560.279, 80.028, 52447.730 18/02/17,08:29:10,12,09,2, 11.9,1,1, -8.196, 10560.308, 79.993, 52447.676 18/02/17,08:29:10,13,09,2, 11.9,1,1, -8.196, 10560.282, 79.982, 52447.706 18/02/17,08:29:10,14,09,2, 11.9,1,1, -8.196, 10560.267, 80.021, 52447.738 18/02/17,08:29:10,15,09,2, 11.9,1,1, -8.196, 10560.273, 79.984, 52447.670 18/02/17,08:29:10,16,09,2, 11.9,1,1, -8.196, 10560.252, 79.981, 52447.650 18/02/17,08:29:10,17,09,2, 11.9,1,1, -8.196, 10560.256, 79.990, 52447.652 18/02/17,08:29:10,18,09,2, 11.9,1,1, -8.196, 10560.242, 79.980, 52447.713 18/02/17,08:29:10,19,09,2, 11.9,1,1, -8.196, 10560.243, 79.959, 52447.648 18/02/17,08:29:11,00,10,2, 11.9,1,1, -8.199, 10560.238, 79.959, 52447.648 18/02/17,08:29:11,01,10,2, 11.9,1,1, -8.199, 10560.249, 79.993, 52447.628 18/02/17,08:29:11,02,10,2, 11.9,1,1, -8.199, 10560.215, 79.978, 52447.674 18/02/17,08:29:11,03,10,2, 11.9,1,1, -8.199, 10560.231, 79.986, 52447.737 18/02/17,08:29:11,04,10,2, 11.9,1,1, -8.199, 10560.242, 80.000, 52447.657 18/02/17,08:29:11,05,10,2, 11.9,1,1, -8.199, 10560.231, 79.974, 52447.726 18/02/17,08:29:11,06,10,2, 11.9,1,1, -8.199, 10560.219, 79.969, 52447.713 18/02/17,08:29:11,07,10,2, 11.9,1,1, -8.199, 10560.204, 79.991, 52447.629 18/02/17,08:29:11,08,10,2, 11.9,1,1, -8.199, 10560.201, 79.974, 52447.626 18/02/17,08:29:11,09,10,2, 11.9,1,1, -8.199, 10560.202, 79.968, 52447.628 18/02/17,08:29:11,10,10,2, 11.9,1,1, -8.199, 10560.206, 79.946, 52447.584 18/02/17,08:29:11,11,10,2, 11.9,1,1, -8.199, 10560.185, 80.006, 52447.656 18/02/17,08:29:11,12,10,2, 11.9,1,1, -8.199, 10560.189, 79.952, 52447.629 18/02/17,08:29:11,13,10,2, 11.9,1,1, -8.199, 10560.140, 79.961, 52447.673 18/02/17,08:29:11,14,10,2, 11.9,1,1, -8.199, 10560.166, 79.953, 52447.656 18/02/17,08:29:11,15,10,2, 11.9,1,1, -8.199, 10560.157, 79.945, 52447.661 18/02/17,08:29:11,16,10,2, 11.9,1,1, -8.199, 10560.151, 79.947, 52447.612 18/02/17,08:29:11,17,10,2, 11.9,1,1, -8.199, 10560.162, 79.943, 52447.597 18/02/17,08:29:11,18,10,2, 11.9,1,1, -8.199, 10560.134, 79.917, 52447.658 18/02/17,08:29:11,19,10,2, 11.9,1,1, -8.199, 10560.143, 79.931, 52447.609 18/02/17,08:29:12,00,10,2, 11.9,1,1, -8.194, 10560.138, 79.931, 52447.609 18/02/17,08:29:12,01,10,2, 11.9,1,1, -8.194, 10560.118, 79.917, 52447.597 18/02/17,08:29:12,02,10,2, 11.9,1,1, -8.194, 10560.123, 79.909, 52447.634 18/02/17,08:29:12,03,10,2, 11.9,1,1, -8.194, 10560.114, 79.933, 52447.640 18/02/17,08:29:12,04,10,2, 11.9,1,1, -8.194, 10560.123, 79.927, 52447.645 18/02/17,08:29:12,05,10,2, 11.9,1,1, -8.194, 10560.086, 79.895, 52447.595 18/02/17,08:29:12,06,10,2, 11.9,1,1, -8.194, 10560.100, 79.929, 52447.633 18/02/17,08:29:12,07,10,2, 11.9,1,1, -8.194, 10560.104, 79.909, 52447.624 18/02/17,08:29:12,08,10,2, 11.9,1,1, -8.194, 10560.073, 79.884, 52447.527 18/02/17,08:29:12,09,10,2, 11.9,1,1, -8.194, 10560.091, 79.882, 52447.627 18/02/17,08:29:12,10,10,2, 11.9,1,1, -8.194, 10560.105, 79.882, 52447.542 18/02/17,08:29:12,11,10,2, 11.9,1,1, -8.194, 10560.042, 79.901, 52447.526 18/02/17,08:29:12,12,10,2, 11.9,1,1, -8.194, 10560.066, 79.878, 52447.625 18/02/17,08:29:12,13,10,2, 11.9,1,1, -8.194, 10560.085, 79.899, 52447.641 18/02/17,08:29:12,14,10,2, 11.9,1,1, -8.194, 10560.101, 79.873, 52447.529 18/02/17,08:29:12,15,10,2, 11.9,1,1, -8.194, 10560.076, 79.868, 52447.594 18/02/17,08:29:12,16,10,2, 11.9,1,1, -8.194, 10560.078, 79.875, 52447.582 18/02/17,08:29:12,17,10,2, 11.9,1,1, -8.194, 10560.080, 79.863, 52447.608 18/02/17,08:29:12,18,10,2, 11.9,1,1, -8.194, 10560.087, 79.839, 52447.617 18/02/17,08:29:12,19,10,2, 11.9,1,1, -8.194, 10560.070, 79.838, 52447.562 18/02/17,08:29:13,00,10,2, 11.9,1,1, -8.193, 10560.063, 79.838, 52447.562 18/02/17,08:29:13,01,10,2, 11.9,1,1, -8.193, 10560.068, 79.824, 52447.522 18/02/17,08:29:13,02,10,2, 11.9,1,1, -8.193, 10560.067, 79.829, 52447.554 18/02/17,08:29:13,03,10,2, 11.9,1,1, -8.193, 10560.048, 79.838, 52447.555 18/02/17,08:29:13,04,10,2, 11.9,1,1, -8.193, 10560.022, 79.825, 52447.564 18/02/17,08:29:13,05,10,2, 11.9,1,1, -8.193, 10560.076, 79.817, 52447.532 18/02/17,08:29:13,06,10,2, 11.9,1,1, -8.193, 10560.015, 79.829, 52447.604 18/02/17,08:29:13,07,10,2, 11.9,1,1, -8.193, 10560.004, 79.816, 52447.504 18/02/17,08:29:13,08,10,2, 11.9,1,1, -8.193, 10560.024, 79.811, 52447.550 18/02/17,08:29:13,09,10,2, 11.9,1,1, -8.193, 10560.006, 79.803, 52447.460 18/02/17,08:29:13,10,10,2, 11.9,1,1, -8.193, 10559.997, 79.832, 52447.580 18/02/17,08:29:13,11,10,2, 11.9,1,1, -8.193, 10559.988, 79.773, 52447.452 18/02/17,08:29:13,12,10,2, 11.9,1,1, -8.193, 10559.977, 79.792, 52447.509 18/02/17,08:29:13,13,10,2, 11.9,1,1, -8.193, 10559.983, 79.801, 52447.546 18/02/17,08:29:13,14,10,2, 11.9,1,1, -8.193, 10559.989, 79.785, 52447.410 18/02/17,08:29:13,15,10,2, 11.9,1,1, -8.193, 10559.967, 79.785, 52447.536 18/02/17,08:29:13,16,10,2, 11.9,1,1, -8.193, 10559.986, 79.802, 52447.487 18/02/17,08:29:13,17,10,2, 11.9,1,1, -8.193, 10559.982, 79.757, 52447.481 18/02/17,08:29:13,18,10,2, 11.9,1,1, -8.193, 10559.981, 79.765, 52447.586 18/02/17,08:29:13,19,10,2, 11.9,1,1, -8.193, 10559.970, 79.794, 52447.598 18/02/17,08:29:14,00,09,2, 11.8,1,1, -8.195, 10559.963, 79.794, 52447.598 18/02/17,08:29:14,01,09,2, 11.8,1,1, -8.195, 10559.934, 79.743, 52447.474 18/02/17,08:29:14,02,09,2, 11.8,1,1, -8.195, 10559.963, 79.791, 52447.557 18/02/17,08:29:14,03,09,2, 11.8,1,1, -8.195, 10559.961, 79.745, 52447.476 18/02/17,08:29:14,04,09,2, 11.8,1,1, -8.195, 10559.943, 79.738, 52447.477 18/02/17,08:29:14,05,09,2, 11.8,1,1, -8.195, 10559.931, 79.759, 52447.530 18/02/17,08:29:14,06,09,2, 11.8,1,1, -8.195, 10559.942, 79.762, 52447.515 18/02/17,08:29:14,07,09,2, 11.8,1,1, -8.195, 10559.923, 79.684, 52447.386 18/02/17,08:29:14,08,09,2, 11.8,1,1, -8.195, 10559.917, 79.746, 52447.506 18/02/17,08:29:14,09,09,2, 11.8,1,1, -8.195, 10559.939, 79.746, 52447.426 18/02/17,08:29:14,10,09,2, 11.8,1,1, -8.195, 10559.909, 79.722, 52447.478 18/02/17,08:29:14,11,09,2, 11.8,1,1, -8.195, 10559.900, 79.709, 52447.398 18/02/17,08:29:14,12,09,2, 11.8,1,1, -8.195, 10559.897, 79.740, 52447.491 18/02/17,08:29:14,13,09,2, 11.8,1,1, -8.195, 10559.933, 79.734, 52447.441 18/02/17,08:29:14,14,09,2, 11.8,1,1, -8.195, 10559.895, 79.708, 52447.460 18/02/17,08:29:14,15,09,2, 11.8,1,1, -8.195, 10559.891, 79.749, 52447.411 18/02/17,08:29:14,16,09,2, 11.8,1,1, -8.195, 10559.889, 79.726, 52447.428 18/02/17,08:29:14,17,09,2, 11.8,1,1, -8.195, 10559.875, 79.723, 52447.455 18/02/17,08:29:14,18,09,2, 11.8,1,1, -8.195, 10559.872, 79.735, 52447.508 18/02/17,08:29:14,19,09,2, 11.8,1,1, -8.195, 10559.880, 79.747, 52447.460 18/02/17,08:29:15,00,09,2, 11.9,1,1, -8.195, 10559.880, 79.747, 52447.460 18/02/17,08:29:15,01,09,2, 11.9,1,1, -8.195, 10559.877, 79.716, 52447.493 18/02/17,08:29:15,02,09,2, 11.9,1,1, -8.195, 10559.877, 79.736, 52447.444 18/02/17,08:29:15,03,09,2, 11.9,1,1, -8.195, 10559.840, 79.708, 52447.689 18/02/17,08:29:15,04,09,2, 11.9,1,1, -8.195, 10559.849, 79.692, 52447.513 18/02/17,08:29:15,05,09,2, 11.9,1,1, -8.195, 10559.890, 79.717, 52447.501 18/02/17,08:29:15,06,09,2, 11.9,1,1, -8.195, 10559.835, 79.689, 52447.387 18/02/17,08:29:15,07,09,2, 11.9,1,1, -8.195, 10559.843, 79.670, 52447.410 18/02/17,08:29:15,08,09,2, 11.9,1,1, -8.195, 10559.868, 79.705, 52447.398 18/02/17,08:29:15,09,09,2, 11.9,1,1, -8.195, 10559.871, 79.686, 52447.447 18/02/17,08:29:15,10,09,2, 11.9,1,1, -8.195, 10559.867, 79.664, 52447.328 18/02/17,08:29:15,11,09,2, 11.9,1,1, -8.195, 10559.851, 79.701, 52447.403 18/02/17,08:29:15,12,09,2, 11.9,1,1, -8.195, 10559.895, 79.701, 52447.430 18/02/17,08:29:15,13,09,2, 11.9,1,1, -8.195, 10559.856, 79.673, 52447.413 18/02/17,08:29:15,14,09,2, 11.9,1,1, -8.195, 10559.873, 79.649, 52447.406 18/02/17,08:29:15,15,09,2, 11.9,1,1, -8.195, 10559.877, 79.695, 52447.408 18/02/17,08:29:15,16,09,2, 11.9,1,1, -8.195, 10559.849, 79.659, 52447.370 18/02/17,08:29:15,17,09,2, 11.9,1,1, -8.195, 10559.832, 79.662, 52447.319 18/02/17,08:29:15,18,09,2, 11.9,1,1, -8.195, 10559.840, 79.666, 52447.323 18/02/17,08:29:15,19,09,2, 11.9,1,1, -8.195, 10559.840, 79.655, 52447.375 18/02/17,08:29:16,00,09,2, 11.9,1,1, -8.193, 10559.838, 79.655, 52447.375 18/02/17,08:29:16,01,09,2, 11.9,1,1, -8.193, 10559.835, 79.672, 52447.375 18/02/17,08:29:16,02,09,2, 11.9,1,1, -8.193, 10559.838, 79.668, 52447.377 18/02/17,08:29:16,03,09,2, 11.9,1,1, -8.193, 10559.817, 79.617, 52447.293 18/02/17,08:29:16,04,09,2, 11.9,1,1, -8.193, 10559.827, 79.643, 52447.386 18/02/17,08:29:16,05,09,2, 11.9,1,1, -8.193, 10559.812, 79.659, 52447.431 18/02/17,08:29:16,06,09,2, 11.9,1,1, -8.193, 10559.826, 79.622, 52447.356 18/02/17,08:29:16,07,09,2, 11.9,1,1, -8.193, 10559.809, 79.620, 52447.253 18/02/17,08:29:16,08,09,2, 11.9,1,1, -8.193, 10559.823, 79.638, 52447.377 18/02/17,08:29:16,09,09,2, 11.9,1,1, -8.193, 10559.804, 79.586, 52447.295 18/02/17,08:29:16,10,09,2, 11.9,1,1, -8.193, 10559.802, 79.584, 52447.294 18/02/17,08:29:16,11,09,2, 11.9,1,1, -8.193, 10559.808, 79.624, 52447.299 18/02/17,08:29:16,12,09,2, 11.9,1,1, -8.193, 10559.806, 79.597, 52447.278 18/02/17,08:29:16,13,09,2, 11.9,1,1, -8.193, 10559.796, 79.601, 52447.324 18/02/17,08:29:16,14,09,2, 11.9,1,1, -8.193, 10559.810, 79.582, 52447.300 18/02/17,08:29:16,15,09,2, 11.9,1,1, -8.193, 10559.815, 79.598, 52447.336 18/02/17,08:29:16,16,09,2, 11.9,1,1, -8.193, 10559.789, 79.553, 52447.171 18/02/17,08:29:16,17,09,2, 11.9,1,1, -8.193, 10559.768, 79.563, 52447.227 18/02/17,08:29:16,18,09,2, 11.9,1,1, -8.193, 10559.802, 79.564, 52447.285 18/02/17,08:29:16,19,09,2, 11.9,1,1, -8.193, 10559.772, 79.528, 52447.192 18/02/17,08:29:17,00,10,2, 11.9,1,1, -8.196, 10559.771, 79.528, 52447.192 18/02/17,08:29:17,01,10,2, 11.9,1,1, -8.196, 10559.795, 79.542, 52447.247 18/02/17,08:29:17,02,10,2, 11.9,1,1, -8.196, 10559.773, 79.533, 52447.229 18/02/17,08:29:17,03,10,2, 11.9,1,1, -8.196, 10559.796, 79.523, 52447.298 18/02/17,08:29:17,04,10,2, 11.9,1,1, -8.196, 10559.793, 79.546, 52447.275 18/02/17,08:29:17,05,10,2, 11.9,1,1, -8.196, 10559.793, 79.532, 52447.220 18/02/17,08:29:17,06,10,2, 11.9,1,1, -8.196, 10559.785, 79.512, 52447.240 18/02/17,08:29:17,07,10,2, 11.9,1,1, -8.196, 10559.786, 79.506, 52447.340 18/02/17,08:29:17,08,10,2, 11.9,1,1, -8.196, 10559.782, 79.507, 52447.230 18/02/17,08:29:17,09,10,2, 11.9,1,1, -8.196, 10559.787, 79.462, 52447.228 18/02/17,08:29:17,10,10,2, 11.9,1,1, -8.196, 10559.776, 79.469, 52447.226 18/02/17,08:29:17,11,10,2, 11.9,1,1, -8.196, 10559.778, 79.495, 52447.280 18/02/17,08:29:17,12,10,2, 11.9,1,1, -8.196, 10559.787, 79.440, 52447.223 18/02/17,08:29:17,13,10,2, 11.9,1,1, -8.196, 10559.759, 79.448, 52447.265 18/02/17,08:29:17,14,10,2, 11.9,1,1, -8.196, 10559.784, 79.453, 52447.198 18/02/17,08:29:17,15,10,2, 11.9,1,1, -8.196, 10559.785, 79.441, 52447.248 18/02/17,08:29:17,16,10,2, 11.9,1,1, -8.196, 10559.767, 79.428, 52447.220 18/02/17,08:29:17,17,10,2, 11.9,1,1, -8.196, 10559.784, 79.425, 52447.191 18/02/17,08:29:17,18,10,2, 11.9,1,1, -8.196, 10559.788, 79.415, 52447.273 18/02/17,08:29:17,19,10,2, 11.9,1,1, -8.196, 10559.775, 79.389, 52447.224 18/02/17,08:29:18,00,10,2, 11.8,1,1, -8.197, 10559.771, 79.389, 52447.224 18/02/17,08:29:18,01,10,2, 11.8,1,1, -8.197, 10559.774, 79.416, 52447.162 18/02/17,08:29:18,02,10,2, 11.8,1,1, -8.197, 10559.760, 79.382, 52447.233 18/02/17,08:29:18,03,10,2, 11.8,1,1, -8.197, 10559.768, 79.376, 52447.157 18/02/17,08:29:18,04,10,2, 11.8,1,1, -8.197, 10559.772, 79.368, 52447.244 18/02/17,08:29:18,05,10,2, 11.8,1,1, -8.197, 10559.780, 79.377, 52447.194 18/02/17,08:29:18,06,10,2, 11.8,1,1, -8.197, 10559.765, 79.346, 52447.145 18/02/17,08:29:18,07,10,2, 11.8,1,1, -8.197, 10559.766, 79.371, 52447.186 18/02/17,08:29:18,08,10,2, 11.8,1,1, -8.197, 10559.762, 79.387, 52447.350 18/02/17,08:29:18,09,10,2, 11.8,1,1, -8.197, 10559.793, 79.340, 52447.192 18/02/17,08:29:18,10,10,2, 11.8,1,1, -8.197, 10559.777, 79.351, 52447.284 18/02/17,08:29:18,11,10,2, 11.8,1,1, -8.197, 10559.774, 79.356, 52447.102 18/02/17,08:29:18,12,10,2, 11.8,1,1, -8.197, 10559.765, 79.292, 52447.097 18/02/17,08:29:18,13,10,2, 11.8,1,1, -8.197, 10559.769, 79.321, 52447.173 18/02/17,08:29:18,14,10,2, 11.8,1,1, -8.197, 10559.753, 79.304, 52447.122 18/02/17,08:29:18,15,10,2, 11.8,1,1, -8.197, 10559.767, 79.291, 52447.139 18/02/17,08:29:18,16,10,2, 11.8,1,1, -8.197, 10559.745, 79.296, 52447.228 18/02/17,08:29:18,17,10,2, 11.8,1,1, -8.197, 10559.776, 79.295, 52447.087 18/02/17,08:29:18,18,10,2, 11.8,1,1, -8.197, 10559.732, 79.302, 52447.228 18/02/17,08:29:18,19,10,2, 11.8,1,1, -8.197, 10559.739, 79.280, 52447.173 18/02/17,08:29:19,00,09,2, 11.8,1,1, -8.197, 10559.738, 79.280, 52447.173 18/02/17,08:29:19,01,09,2, 11.8,1,1, -8.197, 10559.787, 79.283, 52447.141 18/02/17,08:29:19,02,09,2, 11.8,1,1, -8.197, 10559.779, 79.262, 52447.101 18/02/17,08:29:19,03,09,2, 11.8,1,1, -8.197, 10559.772, 79.252, 52447.082 18/02/17,08:29:19,04,09,2, 11.8,1,1, -8.197, 10559.788, 79.233, 52447.107 18/02/17,08:29:19,05,09,2, 11.8,1,1, -8.197, 10559.772, 79.219, 52447.108 18/02/17,08:29:19,06,09,2, 11.8,1,1, -8.197, 10559.768, 79.229, 52447.040 18/02/17,08:29:19,07,09,2, 11.8,1,1, -8.197, 10559.763, 79.218, 52447.102 18/02/17,08:29:19,08,09,2, 11.8,1,1, -8.197, 10559.790, 79.222, 52447.127 18/02/17,08:29:19,09,09,2, 11.8,1,1, -8.197, 10559.758, 79.207, 52447.081 18/02/17,08:29:19,10,09,2, 11.8,1,1, -8.197, 10559.802, 79.203, 52446.992 18/02/17,08:29:19,11,09,2, 11.8,1,1, -8.197, 10559.802, 79.183, 52447.063 18/02/17,08:29:19,12,09,2, 11.8,1,1, -8.197, 10559.805, 79.181, 52447.039 18/02/17,08:29:19,13,09,2, 11.8,1,1, -8.197, 10559.800, 79.206, 52447.051 18/02/17,08:29:19,14,09,2, 11.8,1,1, -8.197, 10559.766, 79.157, 52446.851 18/02/17,08:29:19,15,09,2, 11.8,1,1, -8.197, 10559.747, 79.150, 52447.025 18/02/17,08:29:19,16,09,2, 11.8,1,1, -8.197, 10559.777, 79.158, 52447.075 18/02/17,08:29:19,17,09,2, 11.8,1,1, -8.197, 10559.801, 79.172, 52447.058 18/02/17,08:29:19,18,09,2, 11.8,1,1, -8.197, 10559.796, 79.162, 52447.084 18/02/17,08:29:19,19,09,2, 11.8,1,1, -8.197, 10559.789, 79.145, 52447.000 18/02/17,08:29:20,00,09,2, 11.8,1,1, -8.195, 10559.788, 79.145, 52447.000 18/02/17,08:29:20,01,09,2, 11.8,1,1, -8.195, 10559.819, 79.146, 52447.030 18/02/17,08:29:20,02,09,2, 11.8,1,1, -8.195, 10559.782, 79.123, 52447.061 18/02/17,08:29:20,03,09,2, 11.8,1,1, -8.195, 10559.815, 79.136, 52447.053 18/02/17,08:29:20,04,09,2, 11.8,1,1, -8.195, 10559.822, 79.161, 52447.015 18/02/17,08:29:20,05,09,2, 11.8,1,1, -8.195, 10559.793, 79.094, 52446.987 18/02/17,08:29:20,06,09,2, 11.8,1,1, -8.195, 10559.822, 79.126, 52446.984 18/02/17,08:29:20,07,09,2, 11.8,1,1, -8.195, 10559.829, 79.102, 52446.969 18/02/17,08:29:20,08,09,2, 11.8,1,1, -8.195, 10559.822, 79.080, 52446.983 18/02/17,08:29:20,09,09,2, 11.8,1,1, -8.195, 10559.832, 79.086, 52446.945 18/02/17,08:29:20,10,09,2, 11.8,1,1, -8.195, 10559.839, 79.088, 52447.051 18/02/17,08:29:20,11,09,2, 11.8,1,1, -8.195, 10559.829, 79.068, 52447.002 18/02/17,08:29:20,12,09,2, 11.8,1,1, -8.195, 10559.838, 79.066, 52446.923 18/02/17,08:29:20,13,09,2, 11.8,1,1, -8.195, 10559.897, 79.079, 52446.852 18/02/17,08:29:20,14,09,2, 11.8,1,1, -8.195, 10559.875, 79.068, 52446.973 18/02/17,08:29:20,15,09,2, 11.8,1,1, -8.195, 10559.852, 79.046, 52446.971 18/02/17,08:29:20,16,09,2, 11.8,1,1, -8.195, 10559.819, 79.083, 52446.962 18/02/17,08:29:20,17,09,2, 11.8,1,1, -8.195, 10559.842, 79.053, 52447.061 18/02/17,08:29:20,18,09,2, 11.8,1,1, -8.195, 10559.831, 79.045, 52446.962 18/02/17,08:29:20,19,09,2, 11.8,1,1, -8.195, 10559.857, 79.031, 52447.024 18/02/17,08:29:21,00,10,2, 11.9,1,1, -8.197, 10559.855, 79.031, 52447.024 18/02/17,08:29:21,01,10,2, 11.9,1,1, -8.197, 10559.840, 79.023, 52446.957 18/02/17,08:29:21,02,10,2, 11.9,1,1, -8.197, 10559.870, 79.035, 52446.978 18/02/17,08:29:21,03,10,2, 11.9,1,1, -8.197, 10559.863, 79.042, 52446.976 18/02/17,08:29:21,04,10,2, 11.9,1,1, -8.197, 10559.873, 79.024, 52446.936 18/02/17,08:29:21,05,10,2, 11.9,1,1, -8.197, 10559.882, 79.021, 52446.970 18/02/17,08:29:21,06,10,2, 11.9,1,1, -8.197, 10559.875, 79.013, 52446.953 18/02/17,08:29:21,07,10,2, 11.9,1,1, -8.197, 10559.901, 79.022, 52446.849 18/02/17,08:29:21,08,10,2, 11.9,1,1, -8.197, 10559.876, 78.990, 52446.849 18/02/17,08:29:21,09,10,2, 11.9,1,1, -8.197, 10559.878, 78.982, 52446.932 18/02/17,08:29:21,10,10,2, 11.9,1,1, -8.197, 10559.885, 79.005, 52446.964 18/02/17,08:29:21,11,10,2, 11.9,1,1, -8.197, 10559.885, 78.996, 52446.966 18/02/17,08:29:21,12,10,2, 11.9,1,1, -8.197, 10559.924, 78.979, 52446.895 18/02/17,08:29:21,13,10,2, 11.9,1,1, -8.197, 10559.874, 79.014, 52446.963 18/02/17,08:29:21,14,10,2, 11.9,1,1, -8.197, 10559.883, 78.941, 52446.943 18/02/17,08:29:21,15,10,2, 11.9,1,1, -8.197, 10559.894, 78.945, 52446.874 18/02/17,08:29:21,16,10,2, 11.9,1,1, -8.197, 10559.904, 78.981, 52446.951 18/02/17,08:29:21,17,10,2, 11.9,1,1, -8.197, 10559.900, 78.956, 52446.829 18/02/17,08:29:21,18,10,2, 11.9,1,1, -8.197, 10559.900, 78.926, 52446.897 18/02/17,08:29:21,19,10,2, 11.9,1,1, -8.197, 10559.913, 78.950, 52446.836 18/02/17,08:29:22,00,10,2, 11.9,1,1, -8.199, 10559.913, 78.950, 52446.836 18/02/17,08:29:22,01,10,2, 11.9,1,1, -8.199, 10559.924, 78.924, 52446.852 18/02/17,08:29:22,02,10,2, 11.9,1,1, -8.199, 10559.938, 78.934, 52446.880 18/02/17,08:29:22,03,10,2, 11.9,1,1, -8.199, 10559.941, 78.941, 52446.861 18/02/17,08:29:22,04,10,2, 11.9,1,1, -8.199, 10559.943, 78.901, 52446.802 18/02/17,08:29:22,05,10,2, 11.9,1,1, -8.199, 10559.923, 78.911, 52446.945 18/02/17,08:29:22,06,10,2, 11.9,1,1, -8.199, 10559.958, 78.950, 52446.988 18/02/17,08:29:22,07,10,2, 11.9,1,1, -8.199, 10559.970, 78.926, 52446.937 18/02/17,08:29:22,08,10,2, 11.9,1,1, -8.199, 10559.942, 78.896, 52446.855 18/02/17,08:29:22,09,10,2, 11.9,1,1, -8.199, 10559.965, 78.922, 52446.798 18/02/17,08:29:22,10,10,2, 11.9,1,1, -8.199, 10559.953, 78.904, 52446.836 18/02/17,08:29:22,11,10,2, 11.9,1,1, -8.199, 10559.947, 78.877, 52446.761 18/02/17,08:29:22,12,10,2, 11.9,1,1, -8.199, 10559.981, 78.916, 52446.854 18/02/17,08:29:22,13,10,2, 11.9,1,1, -8.199, 10559.974, 78.925, 52446.818 18/02/17,08:29:22,14,10,2, 11.9,1,1, -8.199, 10559.972, 78.882, 52446.860 18/02/17,08:29:22,15,10,2, 11.9,1,1, -8.199, 10559.995, 78.899, 52446.824 18/02/17,08:29:22,16,10,2, 11.9,1,1, -8.199, 10559.990, 78.913, 52446.902 18/02/17,08:29:22,17,10,2, 11.9,1,1, -8.199, 10559.985, 78.869, 52446.860 18/02/17,08:29:22,18,10,2, 11.9,1,1, -8.199, 10559.990, 78.867, 52446.833 18/02/17,08:29:22,19,10,2, 11.9,1,1, -8.199, 10559.996, 78.875, 52446.837 18/02/17,08:29:23,00,09,2, 11.8,1,1, -8.194, 10559.988, 78.875, 52446.837 18/02/17,08:29:23,01,09,2, 11.8,1,1, -8.194, 10560.002, 78.839, 52446.901 18/02/17,08:29:23,02,09,2, 11.8,1,1, -8.194, 10560.005, 78.859, 52446.853 18/02/17,08:29:23,03,09,2, 11.8,1,1, -8.194, 10560.021, 78.874, 52446.805 18/02/17,08:29:23,04,09,2, 11.8,1,1, -8.194, 10559.991, 78.855, 52446.867 18/02/17,08:29:23,05,09,2, 11.8,1,1, -8.194, 10560.005, 78.838, 52446.833 18/02/17,08:29:23,06,09,2, 11.8,1,1, -8.194, 10560.014, 78.854, 52446.809 18/02/17,08:29:23,07,09,2, 11.8,1,1, -8.194, 10560.028, 78.846, 52446.803 18/02/17,08:29:23,08,09,2, 11.8,1,1, -8.194, 10560.008, 78.815, 52446.782 18/02/17,08:29:23,09,09,2, 11.8,1,1, -8.194, 10560.064, 78.852, 52446.853 18/02/17,08:29:23,10,09,2, 11.8,1,1, -8.194, 10560.042, 78.820, 52446.821 18/02/17,08:29:23,11,09,2, 11.8,1,1, -8.194, 10560.049, 78.784, 52446.764 18/02/17,08:29:23,12,09,2, 11.8,1,1, -8.194, 10560.040, 78.842, 52446.873 18/02/17,08:29:23,13,09,2, 11.8,1,1, -8.194, 10560.068, 78.849, 52446.776 18/02/17,08:29:23,14,09,2, 11.8,1,1, -8.194, 10560.062, 78.780, 52446.791 18/02/17,08:29:23,15,09,2, 11.8,1,1, -8.194, 10560.065, 78.809, 52446.745 18/02/17,08:29:23,16,09,2, 11.8,1,1, -8.194, 10560.077, 78.829, 52446.826 18/02/17,08:29:23,17,09,2, 11.8,1,1, -8.194, 10560.060, 78.788, 52446.777 18/02/17,08:29:23,18,09,2, 11.8,1,1, -8.194, 10560.062, 78.774, 52446.806 18/02/17,08:29:23,19,09,2, 11.8,1,1, -8.194, 10560.101, 78.799, 52446.728 18/02/17,08:29:24,00,08,2, 11.9,1,1, -8.197, 10560.097, 78.799, 52446.728 18/02/17,08:29:24,01,08,2, 11.9,1,1, -8.197, 10560.092, 78.768, 52446.773 18/02/17,08:29:24,02,08,2, 11.9,1,1, -8.197, 10560.127, 78.765, 52446.807 18/02/17,08:29:24,03,08,2, 11.9,1,1, -8.197, 10560.106, 78.780, 52446.848 18/02/17,08:29:24,04,08,2, 11.9,1,1, -8.197, 10560.129, 78.767, 52446.805 18/02/17,08:29:24,05,08,2, 11.9,1,1, -8.197, 10560.158, 78.793, 52446.763 18/02/17,08:29:24,06,08,2, 11.9,1,1, -8.197, 10560.152, 78.792, 52446.776 18/02/17,08:29:24,07,08,2, 11.9,1,1, -8.197, 10560.158, 78.761, 52446.889 18/02/17,08:29:24,08,08,2, 11.9,1,1, -8.197, 10560.134, 78.742, 52446.740 18/02/17,08:29:24,09,08,2, 11.9,1,1, -8.197, 10560.150, 78.766, 52446.767 18/02/17,08:29:24,10,08,2, 11.9,1,1, -8.197, 10560.123, 78.754, 52446.788 18/02/17,08:29:24,11,08,2, 11.9,1,1, -8.197, 10560.150, 78.755, 52446.831 18/02/17,08:29:24,12,08,2, 11.9,1,1, -8.197, 10560.166, 78.742, 52446.706 18/02/17,08:29:24,13,08,2, 11.9,1,1, -8.197, 10560.144, 78.771, 52446.775 18/02/17,08:29:24,14,08,2, 11.9,1,1, -8.197, 10560.173, 78.722, 52446.708 18/02/17,08:29:24,15,08,2, 11.9,1,1, -8.197, 10560.193, 78.748, 52446.787 18/02/17,08:29:24,16,08,2, 11.9,1,1, -8.197, 10560.169, 78.750, 52446.801 18/02/17,08:29:24,17,08,2, 11.9,1,1, -8.197, 10560.174, 78.728, 52446.736 18/02/17,08:29:24,18,08,2, 11.9,1,1, -8.197, 10560.160, 78.729, 52446.723 18/02/17,08:29:24,19,08,2, 11.9,1,1, -8.197, 10560.188, 78.730, 52446.764 18/02/17,08:29:25,00,09,2, 11.9,1,1, -8.196, 10560.180, 78.730, 52446.764 18/02/17,08:29:25,01,09,2, 11.9,1,1, -8.196, 10560.166, 78.729, 52446.780 18/02/17,08:29:25,02,09,2, 11.9,1,1, -8.196, 10560.187, 78.724, 52446.785 18/02/17,08:29:25,03,09,2, 11.9,1,1, -8.196, 10560.190, 78.729, 52446.739 18/02/17,08:29:25,04,09,2, 11.9,1,1, -8.196, 10560.169, 78.725, 52446.754 18/02/17,08:29:25,05,09,2, 11.9,1,1, -8.196, 10560.191, 78.742, 52446.794 18/02/17,08:29:25,06,09,2, 11.9,1,1, -8.196, 10560.193, 78.715, 52446.675 18/02/17,08:29:25,07,09,2, 11.9,1,1, -8.196, 10560.187, 78.678, 52446.755 18/02/17,08:29:25,08,09,2, 11.9,1,1, -8.196, 10560.196, 78.726, 52446.781 18/02/17,08:29:25,09,09,2, 11.9,1,1, -8.196, 10560.215, 78.726, 52446.746 18/02/17,08:29:25,10,09,2, 11.9,1,1, -8.196, 10560.234, 78.681, 52446.725 18/02/17,08:29:25,11,09,2, 11.9,1,1, -8.196, 10560.217, 78.704, 52446.745 18/02/17,08:29:25,12,09,2, 11.9,1,1, -8.196, 10560.207, 78.707, 52446.733 18/02/17,08:29:25,13,09,2, 11.9,1,1, -8.196, 10560.220, 78.701, 52446.795 18/02/17,08:29:25,14,09,2, 11.9,1,1, -8.196, 10560.244, 78.668, 52446.702 18/02/17,08:29:25,15,09,2, 11.9,1,1, -8.196, 10560.253, 78.687, 52446.805 18/02/17,08:29:25,16,09,2, 11.9,1,1, -8.196, 10560.219, 78.693, 52446.767 18/02/17,08:29:25,17,09,2, 11.9,1,1, -8.196, 10560.257, 78.660, 52446.727 18/02/17,08:29:25,18,09,2, 11.9,1,1, -8.196, 10560.231, 78.672, 52446.752 18/02/17,08:29:25,19,09,2, 11.9,1,1, -8.196, 10560.262, 78.676, 52446.786 18/02/17,08:29:26,00,08,2, 11.8,1,1, -8.196, 10560.255, 78.676, 52446.786 18/02/17,08:29:26,01,08,2, 11.8,1,1, -8.196, 10560.261, 78.663, 52446.699 18/02/17,08:29:26,02,08,2, 11.8,1,1, -8.196, 10560.246, 78.671, 52446.738 18/02/17,08:29:26,03,08,2, 11.8,1,1, -8.196, 10560.275, 78.644, 52446.657 18/02/17,08:29:26,04,08,2, 11.8,1,1, -8.196, 10560.242, 78.655, 52446.732 18/02/17,08:29:26,05,08,2, 11.8,1,1, -8.196, 10560.241, 78.669, 52446.771 18/02/17,08:29:26,06,08,2, 11.8,1,1, -8.196, 10560.287, 78.654, 52446.719 18/02/17,08:29:26,07,08,2, 11.8,1,1, -8.196, 10560.282, 78.646, 52446.649 18/02/17,08:29:26,08,08,2, 11.8,1,1, -8.196, 10560.286, 78.690, 52446.783 18/02/17,08:29:26,09,08,2, 11.8,1,1, -8.196, 10560.289, 78.627, 52446.699 18/02/17,08:29:26,10,08,2, 11.8,1,1, -8.196, 10560.257, 78.645, 52446.722 18/02/17,08:29:26,11,08,2, 11.8,1,1, -8.196, 10560.282, 78.656, 52446.709 18/02/17,08:29:26,12,08,2, 11.8,1,1, -8.196, 10560.318, 78.648, 52446.644 18/02/17,08:29:26,13,08,2, 11.8,1,1, -8.196, 10560.283, 78.638, 52446.655 18/02/17,08:29:26,14,08,2, 11.8,1,1, -8.196, 10560.312, 78.658, 52446.628 18/02/17,08:29:26,15,08,2, 11.8,1,1, -8.196, 10560.343, 78.665, 52446.626 18/02/17,08:29:26,16,08,2, 11.8,1,1, -8.196, 10560.288, 78.626, 52446.642 18/02/17,08:29:26,17,08,2, 11.8,1,1, -8.196, 10560.343, 78.659, 52446.704 18/02/17,08:29:26,18,08,2, 11.8,1,1, -8.196, 10560.356, 78.675, 52446.708 18/02/17,08:29:26,19,08,2, 11.8,1,1, -8.196, 10560.332, 78.664, 52446.686 18/02/17,08:29:27,00,09,2, 11.9,1,1, -8.194, 10560.330, 78.664, 52446.686 18/02/17,08:29:27,01,09,2, 11.9,1,1, -8.194, 10560.370, 78.671, 52446.715 18/02/17,08:29:27,02,09,2, 11.9,1,1, -8.194, 10560.345, 78.651, 52446.607 18/02/17,08:29:27,03,09,2, 11.9,1,1, -8.194, 10560.348, 78.622, 52446.632 18/02/17,08:29:27,04,09,2, 11.9,1,1, -8.194, 10560.388, 78.663, 52446.704 18/02/17,08:29:27,05,09,2, 11.9,1,1, -8.194, 10560.371, 78.667, 52446.690 18/02/17,08:29:27,06,09,2, 11.9,1,1, -8.194, 10560.362, 78.623, 52446.632 18/02/17,08:29:27,07,09,2, 11.9,1,1, -8.194, 10560.401, 78.651, 52446.609 18/02/17,08:29:27,08,09,2, 11.9,1,1, -8.194, 10560.388, 78.648, 52446.696 18/02/17,08:29:27,09,09,2, 11.9,1,1, -8.194, 10560.410, 78.615, 52446.648 18/02/17,08:29:27,10,09,2, 11.9,1,1, -8.194, 10560.388, 78.635, 52446.638 18/02/17,08:29:27,11,09,2, 11.9,1,1, -8.194, 10560.421, 78.645, 52446.686 18/02/17,08:29:27,12,09,2, 11.9,1,1, -8.194, 10560.399, 78.646, 52446.661 18/02/17,08:29:27,13,09,2, 11.9,1,1, -8.194, 10560.403, 78.627, 52446.681 18/02/17,08:29:27,14,09,2, 11.9,1,1, -8.194, 10560.439, 78.645, 52446.653 18/02/17,08:29:27,15,09,2, 11.9,1,1, -8.194, 10560.441, 78.644, 52446.695 18/02/17,08:29:27,16,09,2, 11.9,1,1, -8.194, 10560.417, 78.641, 52446.667 18/02/17,08:29:27,17,09,2, 11.9,1,1, -8.194, 10560.441, 78.648, 52446.652 18/02/17,08:29:27,18,09,2, 11.9,1,1, -8.194, 10560.465, 78.687, 52446.739 18/02/17,08:29:27,19,09,2, 11.9,1,1, -8.194, 10560.454, 78.637, 52446.627 18/02/17,08:29:28,00,09,2, 11.8,1,1, -8.198, 10560.447, 78.637, 52446.627 18/02/17,08:29:28,01,09,2, 11.8,1,1, -8.198, 10560.476, 78.687, 52446.679 18/02/17,08:29:28,02,09,2, 11.8,1,1, -8.198, 10560.481, 78.667, 52446.632 18/02/17,08:29:28,03,09,2, 11.8,1,1, -8.198, 10560.451, 78.653, 52446.586 18/02/17,08:29:28,04,09,2, 11.8,1,1, -8.198, 10560.482, 78.659, 52446.599 18/02/17,08:29:28,05,09,2, 11.8,1,1, -8.198, 10560.473, 78.649, 52446.661 18/02/17,08:29:28,06,09,2, 11.8,1,1, -8.198, 10560.461, 78.647, 52446.696 18/02/17,08:29:28,07,09,2, 11.8,1,1, -8.198, 10560.507, 78.647, 52446.689 18/02/17,08:29:28,08,09,2, 11.8,1,1, -8.198, 10560.478, 78.670, 52446.581 18/02/17,08:29:28,09,09,2, 11.8,1,1, -8.198, 10560.471, 78.632, 52446.568 18/02/17,08:29:28,10,09,2, 11.8,1,1, -8.198, 10560.508, 78.652, 52446.602 18/02/17,08:29:28,11,09,2, 11.8,1,1, -8.198, 10560.501, 78.658, 52446.571 18/02/17,08:29:28,12,09,2, 11.8,1,1, -8.198, 10560.524, 78.635, 52446.599 18/02/17,08:29:28,13,09,2, 11.8,1,1, -8.198, 10560.514, 78.660, 52446.626 18/02/17,08:29:28,14,09,2, 11.8,1,1, -8.198, 10560.542, 78.657, 52446.629 18/02/17,08:29:28,15,09,2, 11.8,1,1, -8.198, 10560.525, 78.667, 52446.653 18/02/17,08:29:28,16,09,2, 11.8,1,1, -8.198, 10560.549, 78.662, 52446.700 18/02/17,08:29:28,17,09,2, 11.8,1,1, -8.198, 10560.558, 78.685, 52446.666 18/02/17,08:29:28,18,09,2, 11.8,1,1, -8.198, 10560.556, 78.640, 52446.569 18/02/17,08:29:28,19,09,2, 11.8,1,1, -8.198, 10560.531, 78.619, 52446.525 18/02/17,08:29:29,00,09,2, 11.9,1,1, -8.192, 10560.530, 78.619, 52446.525 18/02/17,08:29:29,01,09,2, 11.9,1,1, -8.192, 10560.575, 78.655, 52446.595 18/02/17,08:29:29,02,09,2, 11.9,1,1, -8.192, 10560.567, 78.627, 52446.623 18/02/17,08:29:29,03,09,2, 11.9,1,1, -8.192, 10560.553, 78.651, 52446.575 18/02/17,08:29:29,04,09,2, 11.9,1,1, -8.192, 10560.571, 78.658, 52446.616 18/02/17,08:29:29,05,09,2, 11.9,1,1, -8.192, 10560.571, 78.638, 52446.643 18/02/17,08:29:29,06,09,2, 11.9,1,1, -8.192, 10560.638, 78.640, 52446.439 18/02/17,08:29:29,07,09,2, 11.9,1,1, -8.192, 10560.607, 78.641, 52446.511 18/02/17,08:29:29,08,09,2, 11.9,1,1, -8.192, 10560.607, 78.661, 52446.585 18/02/17,08:29:29,09,09,2, 11.9,1,1, -8.192, 10560.605, 78.642, 52446.523 18/02/17,08:29:29,10,09,2, 11.9,1,1, -8.192, 10560.644, 78.653, 52446.603 18/02/17,08:29:29,11,09,2, 11.9,1,1, -8.192, 10560.627, 78.689, 52446.566 18/02/17,08:29:29,12,09,2, 11.9,1,1, -8.192, 10560.602, 78.654, 52446.519 18/02/17,08:29:29,13,09,2, 11.9,1,1, -8.192, 10560.626, 78.673, 52446.508 18/02/17,08:29:29,14,09,2, 11.9,1,1, -8.192, 10560.629, 78.684, 52446.601 18/02/17,08:29:29,15,09,2, 11.9,1,1, -8.192, 10560.642, 78.653, 52446.588 18/02/17,08:29:29,16,09,2, 11.9,1,1, -8.192, 10560.632, 78.652, 52446.550 18/02/17,08:29:29,17,09,2, 11.9,1,1, -8.192, 10560.652, 78.675, 52446.560 18/02/17,08:29:29,18,09,2, 11.9,1,1, -8.192, 10560.673, 78.646, 52446.543 18/02/17,08:29:29,19,09,2, 11.9,1,1, -8.192, 10560.662, 78.653, 52446.596 18/02/17,08:29:30,00,09,2, 11.9,1,1, -8.196, 10560.656, 78.653, 52446.596 18/02/17,08:29:30,01,09,2, 11.9,1,1, -8.196, 10560.676, 78.674, 52446.561 18/02/17,08:29:30,02,09,2, 11.9,1,1, -8.196, 10560.670, 78.667, 52446.541 18/02/17,08:29:30,03,09,2, 11.9,1,1, -8.196, 10560.684, 78.683, 52446.535 18/02/17,08:29:30,04,09,2, 11.9,1,1, -8.196, 10560.696, 78.700, 52446.614 18/02/17,08:29:30,05,09,2, 11.9,1,1, -8.196, 10560.681, 78.648, 52446.502 18/02/17,08:29:30,06,09,2, 11.9,1,1, -8.196, 10560.685, 78.677, 52446.531 18/02/17,08:29:30,07,09,2, 11.9,1,1, -8.196, 10560.717, 78.722, 52446.604 18/02/17,08:29:30,08,09,2, 11.9,1,1, -8.196, 10560.705, 78.687, 52446.606 18/02/17,08:29:30,09,09,2, 11.9,1,1, -8.196, 10560.725, 78.655, 52446.525 18/02/17,08:29:30,10,09,2, 11.9,1,1, -8.196, 10560.729, 78.688, 52446.605 18/02/17,08:29:30,11,09,2, 11.9,1,1, -8.196, 10560.754, 78.692, 52446.533 18/02/17,08:29:30,12,09,2, 11.9,1,1, -8.196, 10560.734, 78.679, 52446.502 18/02/17,08:29:30,13,09,2, 11.9,1,1, -8.196, 10560.761, 78.670, 52446.518 18/02/17,08:29:30,14,09,2, 11.9,1,1, -8.196, 10560.776, 78.698, 52446.567 18/02/17,08:29:30,15,09,2, 11.9,1,1, -8.196, 10560.757, 78.686, 52446.493 18/02/17,08:29:30,16,09,2, 11.9,1,1, -8.196, 10560.776, 78.668, 52446.629 18/02/17,08:29:30,17,09,2, 11.9,1,1, -8.196, 10560.759, 78.694, 52446.539 18/02/17,08:29:30,18,09,2, 11.9,1,1, -8.196, 10560.769, 78.692, 52446.612 18/02/17,08:29:30,19,09,2, 11.9,1,1, -8.196, 10560.776, 78.659, 52446.502 18/02/17,08:29:31,00,09,2, 11.9,1,1, -8.195, 10560.772, 78.659, 52446.502 18/02/17,08:29:31,01,09,2, 11.9,1,1, -8.195, 10560.772, 78.693, 52446.493 18/02/17,08:29:31,02,09,2, 11.9,1,1, -8.195, 10560.786, 78.682, 52446.536 18/02/17,08:29:31,03,09,2, 11.9,1,1, -8.195, 10560.816, 78.702, 52446.553 18/02/17,08:29:31,04,09,2, 11.9,1,1, -8.195, 10560.806, 78.699, 52446.542 18/02/17,08:29:31,05,09,2, 11.9,1,1, -8.195, 10560.813, 78.682, 52446.526 18/02/17,08:29:31,06,09,2, 11.9,1,1, -8.195, 10560.832, 78.704, 52446.560 18/02/17,08:29:31,07,09,2, 11.9,1,1, -8.195, 10560.848, 78.687, 52446.474 18/02/17,08:29:31,08,09,2, 11.9,1,1, -8.195, 10560.832, 78.667, 52446.688 18/02/17,08:29:31,09,09,2, 11.9,1,1, -8.195, 10560.803, 78.662, 52446.506 18/02/17,08:29:31,10,09,2, 11.9,1,1, -8.195, 10560.851, 78.692, 52446.552 18/02/17,08:29:31,11,09,2, 11.9,1,1, -8.195, 10560.836, 78.691, 52446.545 18/02/17,08:29:31,12,09,2, 11.9,1,1, -8.195, 10560.811, 78.677, 52446.508 18/02/17,08:29:31,13,09,2, 11.9,1,1, -8.195, 10560.868, 78.683, 52446.550 18/02/17,08:29:31,14,09,2, 11.9,1,1, -8.195, 10560.853, 78.687, 52446.475 18/02/17,08:29:31,15,09,2, 11.9,1,1, -8.195, 10560.871, 78.671, 52446.482 18/02/17,08:29:31,16,09,2, 11.9,1,1, -8.195, 10560.846, 78.691, 52446.522 18/02/17,08:29:31,17,09,2, 11.9,1,1, -8.195, 10560.877, 78.683, 52446.569 18/02/17,08:29:31,18,09,2, 11.9,1,1, -8.195, 10560.877, 78.682, 52446.515 18/02/17,08:29:31,19,09,2, 11.9,1,1, -8.195, 10560.863, 78.663, 52446.508 18/02/17,08:29:32,00,09,2, 11.8,1,1, -8.195, 10560.856, 78.663, 52446.508 18/02/17,08:29:32,01,09,2, 11.8,1,1, -8.195, 10560.883, 78.667, 52446.548 18/02/17,08:29:32,02,09,2, 11.8,1,1, -8.195, 10560.882, 78.680, 52446.549 18/02/17,08:29:32,03,09,2, 11.8,1,1, -8.195, 10560.906, 78.692, 52446.434 18/02/17,08:29:32,04,09,2, 11.8,1,1, -8.195, 10560.916, 78.699, 52446.559 18/02/17,08:29:32,05,09,2, 11.8,1,1, -8.195, 10560.928, 78.672, 52446.491 18/02/17,08:29:32,06,09,2, 11.8,1,1, -8.195, 10560.928, 78.678, 52446.426 18/02/17,08:29:32,07,09,2, 11.8,1,1, -8.195, 10560.927, 78.687, 52446.483 18/02/17,08:29:32,08,09,2, 11.8,1,1, -8.195, 10560.913, 78.672, 52446.540 18/02/17,08:29:32,09,09,2, 11.8,1,1, -8.195, 10560.915, 78.677, 52446.469 18/02/17,08:29:32,10,09,2, 11.8,1,1, -8.195, 10560.931, 78.704, 52446.531 18/02/17,08:29:32,11,09,2, 11.8,1,1, -8.195, 10560.919, 78.680, 52446.451 18/02/17,08:29:32,12,09,2, 11.8,1,1, -8.195, 10560.934, 78.673, 52446.481 18/02/17,08:29:32,13,09,2, 11.8,1,1, -8.195, 10560.959, 78.696, 52446.433 18/02/17,08:29:32,14,09,2, 11.8,1,1, -8.195, 10560.935, 78.687, 52446.498 18/02/17,08:29:32,15,09,2, 11.8,1,1, -8.195, 10560.965, 78.685, 52446.511 18/02/17,08:29:32,16,09,2, 11.8,1,1, -8.195, 10560.976, 78.714, 52446.513 18/02/17,08:29:32,17,09,2, 11.8,1,1, -8.195, 10560.953, 78.725, 52446.548 18/02/17,08:29:32,18,09,2, 11.8,1,1, -8.195, 10560.981, 78.685, 52446.524 18/02/17,08:29:32,19,09,2, 11.8,1,1, -8.195, 10560.995, 78.713, 52446.488 18/02/17,08:29:33,00,09,2, 11.9,1,1, -8.199, 10560.989, 78.713, 52446.488 18/02/17,08:29:33,01,09,2, 11.9,1,1, -8.199, 10560.984, 78.697, 52446.485 18/02/17,08:29:33,02,09,2, 11.9,1,1, -8.199, 10561.005, 78.702, 52446.467 18/02/17,08:29:33,03,09,2, 11.9,1,1, -8.199, 10560.987, 78.725, 52446.469 18/02/17,08:29:33,04,09,2, 11.9,1,1, -8.199, 10560.998, 78.733, 52446.445 18/02/17,08:29:33,05,09,2, 11.9,1,1, -8.199, 10560.998, 78.684, 52446.471 18/02/17,08:29:33,06,09,2, 11.9,1,1, -8.199, 10560.988, 78.716, 52446.458 18/02/17,08:29:33,07,09,2, 11.9,1,1, -8.199, 10561.001, 78.744, 52446.476 18/02/17,08:29:33,08,09,2, 11.9,1,1, -8.199, 10561.039, 78.694, 52446.410 18/02/17,08:29:33,09,09,2, 11.9,1,1, -8.199, 10561.025, 78.710, 52446.509 18/02/17,08:29:33,10,09,2, 11.9,1,1, -8.199, 10561.046, 78.730, 52446.517 18/02/17,08:29:33,11,09,2, 11.9,1,1, -8.199, 10561.046, 78.694, 52446.374 18/02/17,08:29:33,12,09,2, 11.9,1,1, -8.199, 10561.061, 78.721, 52446.474 18/02/17,08:29:33,13,09,2, 11.9,1,1, -8.199, 10561.076, 78.721, 52446.451 18/02/17,08:29:33,14,09,2, 11.9,1,1, -8.199, 10561.030, 78.705, 52446.425 18/02/17,08:29:33,15,09,2, 11.9,1,1, -8.199, 10561.059, 78.716, 52446.466 18/02/17,08:29:33,16,09,2, 11.9,1,1, -8.199, 10561.069, 78.727, 52446.402 18/02/17,08:29:33,17,09,2, 11.9,1,1, -8.199, 10561.042, 78.711, 52446.388 18/02/17,08:29:33,18,09,2, 11.9,1,1, -8.199, 10561.075, 78.693, 52446.373 18/02/17,08:29:33,19,09,2, 11.9,1,1, -8.199, 10561.057, 78.741, 52446.382 18/02/17,08:29:34,00,09,2, 11.8,1,1, -8.196, 10561.056, 78.741, 52446.382 18/02/17,08:29:34,01,09,2, 11.8,1,1, -8.196, 10561.090, 78.733, 52446.207 18/02/17,08:29:34,02,09,2, 11.8,1,1, -8.196, 10561.118, 78.734, 52446.454 18/02/17,08:29:34,03,09,2, 11.8,1,1, -8.196, 10561.106, 78.738, 52446.380 18/02/17,08:29:34,04,09,2, 11.8,1,1, -8.196, 10561.083, 78.717, 52446.407 18/02/17,08:29:34,05,09,2, 11.8,1,1, -8.196, 10561.089, 78.739, 52446.436 18/02/17,08:29:34,06,09,2, 11.8,1,1, -8.196, 10561.115, 78.766, 52446.375 18/02/17,08:29:34,07,09,2, 11.8,1,1, -8.196, 10561.124, 78.726, 52446.420 18/02/17,08:29:34,08,09,2, 11.8,1,1, -8.196, 10561.121, 78.715, 52446.358 18/02/17,08:29:34,09,09,2, 11.8,1,1, -8.196, 10561.131, 78.763, 52446.477 18/02/17,08:29:34,10,09,2, 11.8,1,1, -8.196, 10561.154, 78.722, 52446.356 18/02/17,08:29:34,11,09,2, 11.8,1,1, -8.196, 10561.126, 78.713, 52446.435 18/02/17,08:29:34,12,09,2, 11.8,1,1, -8.196, 10561.132, 78.726, 52446.399 18/02/17,08:29:34,13,09,2, 11.8,1,1, -8.196, 10561.138, 78.741, 52446.383 18/02/17,08:29:34,14,09,2, 11.8,1,1, -8.196, 10561.153, 78.691, 52446.325 18/02/17,08:29:34,15,09,2, 11.8,1,1, -8.196, 10561.154, 78.712, 52446.459 18/02/17,08:29:34,16,09,2, 11.8,1,1, -8.196, 10561.140, 78.738, 52446.325 18/02/17,08:29:34,17,09,2, 11.8,1,1, -8.196, 10561.138, 78.728, 52446.374 18/02/17,08:29:34,18,09,2, 11.8,1,1, -8.196, 10561.153, 78.709, 52446.344 18/02/17,08:29:34,19,09,2, 11.8,1,1, -8.196, 10561.166, 78.722, 52446.420 18/02/17,08:29:35,00,09,2, 11.8,1,1, -8.195, 10561.165, 78.722, 52446.420 18/02/17,08:29:35,01,09,2, 11.8,1,1, -8.195, 10561.155, 78.720, 52446.371 18/02/17,08:29:35,02,09,2, 11.8,1,1, -8.195, 10561.163, 78.740, 52446.426 18/02/17,08:29:35,03,09,2, 11.8,1,1, -8.195, 10561.180, 78.707, 52446.359 18/02/17,08:29:35,04,09,2, 11.8,1,1, -8.195, 10561.157, 78.732, 52446.457 18/02/17,08:29:35,05,09,2, 11.8,1,1, -8.195, 10561.208, 78.730, 52446.413 18/02/17,08:29:35,06,09,2, 11.8,1,1, -8.195, 10561.199, 78.754, 52446.528 18/02/17,08:29:35,07,09,2, 11.8,1,1, -8.195, 10561.212, 78.718, 52446.525 18/02/17,08:29:35,08,09,2, 11.8,1,1, -8.195, 10561.214, 78.751, 52446.492 18/02/17,08:29:35,09,09,2, 11.8,1,1, -8.195, 10561.190, 78.754, 52446.541 18/02/17,08:29:35,10,09,2, 11.8,1,1, -8.195, 10561.226, 78.728, 52446.434 18/02/17,08:29:35,11,09,2, 11.8,1,1, -8.195, 10561.222, 78.726, 52446.574 18/02/17,08:29:35,12,09,2, 11.8,1,1, -8.195, 10561.228, 78.742, 52446.548 18/02/17,08:29:35,13,09,2, 11.8,1,1, -8.195, 10561.222, 78.741, 52446.475 18/02/17,08:29:35,14,09,2, 11.8,1,1, -8.195, 10561.240, 78.716, 52446.480 18/02/17,08:29:35,15,09,2, 11.8,1,1, -8.195, 10561.241, 78.723, 52446.484 18/02/17,08:29:35,16,09,2, 11.8,1,1, -8.195, 10561.250, 78.733, 52446.471 18/02/17,08:29:35,17,09,2, 11.8,1,1, -8.195, 10561.251, 78.713, 52446.506 18/02/17,08:29:35,18,09,2, 11.8,1,1, -8.195, 10561.230, 78.732, 52446.536 18/02/17,08:29:35,19,09,2, 11.8,1,1, -8.195, 10561.243, 78.701, 52446.453 18/02/17,08:29:36,00,09,2, 11.9,1,1, -8.198, 10561.240, 78.701, 52446.453 18/02/17,08:29:36,01,09,2, 11.9,1,1, -8.198, 10561.221, 78.728, 52446.540 18/02/17,08:29:36,02,09,2, 11.9,1,1, -8.198, 10561.246, 78.719, 52446.560 18/02/17,08:29:36,03,09,2, 11.9,1,1, -8.198, 10561.237, 78.702, 52446.428 18/02/17,08:29:36,04,09,2, 11.9,1,1, -8.198, 10561.274, 78.701, 52446.449 18/02/17,08:29:36,05,09,2, 11.9,1,1, -8.198, 10561.264, 78.698, 52446.472 18/02/17,08:29:36,06,09,2, 11.9,1,1, -8.198, 10561.269, 78.706, 52446.370 18/02/17,08:29:36,07,09,2, 11.9,1,1, -8.198, 10561.248, 78.694, 52446.416 18/02/17,08:29:36,08,09,2, 11.9,1,1, -8.198, 10561.276, 78.713, 52446.471 18/02/17,08:29:36,09,09,2, 11.9,1,1, -8.198, 10561.269, 78.706, 52446.516 18/02/17,08:29:36,10,09,2, 11.9,1,1, -8.198, 10561.277, 78.717, 52446.523 18/02/17,08:29:36,11,09,2, 11.9,1,1, -8.198, 10561.275, 78.687, 52446.461 18/02/17,08:29:36,12,09,2, 11.9,1,1, -8.198, 10561.268, 78.719, 52446.511 18/02/17,08:29:36,13,09,2, 11.9,1,1, -8.198, 10561.283, 78.692, 52446.472 18/02/17,08:29:36,14,09,2, 11.9,1,1, -8.198, 10561.272, 78.694, 52446.483 18/02/17,08:29:36,15,09,2, 11.9,1,1, -8.198, 10561.276, 78.682, 52446.403 18/02/17,08:29:36,16,09,2, 11.9,1,1, -8.198, 10561.286, 78.693, 52446.522 18/02/17,08:29:36,17,09,2, 11.9,1,1, -8.198, 10561.292, 78.698, 52446.537 18/02/17,08:29:36,18,09,2, 11.9,1,1, -8.198, 10561.278, 78.722, 52446.447 18/02/17,08:29:36,19,09,2, 11.9,1,1, -8.198, 10561.285, 78.711, 52446.588 18/02/17,08:29:37,00,09,2, 11.9,1,1, -8.197, 10561.281, 78.711, 52446.588 18/02/17,08:29:37,01,09,2, 11.9,1,1, -8.197, 10561.307, 78.697, 52446.439 18/02/17,08:29:37,02,09,2, 11.9,1,1, -8.197, 10561.303, 78.695, 52446.490 18/02/17,08:29:37,03,09,2, 11.9,1,1, -8.197, 10561.309, 78.712, 52446.416 18/02/17,08:29:37,04,09,2, 11.9,1,1, -8.197, 10561.324, 78.694, 52446.463 18/02/17,08:29:37,05,09,2, 11.9,1,1, -8.197, 10561.340, 78.699, 52446.488 18/02/17,08:29:37,06,09,2, 11.9,1,1, -8.197, 10561.314, 78.678, 52446.380 18/02/17,08:29:37,07,09,2, 11.9,1,1, -8.197, 10561.322, 78.673, 52446.410 18/02/17,08:29:37,08,09,2, 11.9,1,1, -8.197, 10561.350, 78.707, 52446.681 18/02/17,08:29:37,09,09,2, 11.9,1,1, -8.197, 10561.351, 78.689, 52446.330 18/02/17,08:29:37,10,09,2, 11.9,1,1, -8.197, 10561.322, 78.678, 52446.417 18/02/17,08:29:37,11,09,2, 11.9,1,1, -8.197, 10561.355, 78.665, 52446.381 18/02/17,08:29:37,12,09,2, 11.9,1,1, -8.197, 10561.341, 78.671, 52446.358 18/02/17,08:29:37,13,09,2, 11.9,1,1, -8.197, 10561.373, 78.681, 52446.469 18/02/17,08:29:37,14,09,2, 11.9,1,1, -8.197, 10561.367, 78.654, 52446.395 18/02/17,08:29:37,15,09,2, 11.9,1,1, -8.197, 10561.351, 78.665, 52446.360 18/02/17,08:29:37,16,09,2, 11.9,1,1, -8.197, 10561.387, 78.651, 52446.399 18/02/17,08:29:37,17,09,2, 11.9,1,1, -8.197, 10561.363, 78.658, 52446.469 18/02/17,08:29:37,18,09,2, 11.9,1,1, -8.197, 10561.415, 78.679, 52446.445 18/02/17,08:29:37,19,09,2, 11.9,1,1, -8.197, 10561.399, 78.670, 52446.407 18/02/17,08:29:38,00,09,2, 11.9,1,1, -8.196, 10561.398, 78.670, 52446.407 18/02/17,08:29:38,01,09,2, 11.9,1,1, -8.196, 10561.397, 78.649, 52446.423 18/02/17,08:29:38,02,09,2, 11.9,1,1, -8.196, 10561.394, 78.654, 52446.340 18/02/17,08:29:38,03,09,2, 11.9,1,1, -8.196, 10561.429, 78.649, 52446.302 18/02/17,08:29:38,04,09,2, 11.9,1,1, -8.196, 10561.397, 78.631, 52446.391 18/02/17,08:29:38,05,09,2, 11.9,1,1, -8.196, 10561.405, 78.659, 52446.437 18/02/17,08:29:38,06,09,2, 11.9,1,1, -8.196, 10561.422, 78.645, 52446.384 18/02/17,08:29:38,07,09,2, 11.9,1,1, -8.196, 10561.417, 78.662, 52446.370 18/02/17,08:29:38,08,09,2, 11.9,1,1, -8.196, 10561.419, 78.669, 52446.418 18/02/17,08:29:38,09,09,2, 11.9,1,1, -8.196, 10561.418, 78.665, 52446.346 18/02/17,08:29:38,10,09,2, 11.9,1,1, -8.196, 10561.455, 78.679, 52446.428 18/02/17,08:29:38,11,09,2, 11.9,1,1, -8.196, 10561.443, 78.666, 52446.294 18/02/17,08:29:38,12,09,2, 11.9,1,1, -8.196, 10561.440, 78.659, 52446.400 18/02/17,08:29:38,13,09,2, 11.9,1,1, -8.196, 10561.444, 78.670, 52446.322 18/02/17,08:29:38,14,09,2, 11.9,1,1, -8.196, 10561.497, 78.671, 52446.468 18/02/17,08:29:38,15,09,2, 11.9,1,1, -8.196, 10561.415, 78.672, 52446.302 18/02/17,08:29:38,16,09,2, 11.9,1,1, -8.196, 10561.464, 78.666, 52446.380 18/02/17,08:29:38,17,09,2, 11.9,1,1, -8.196, 10561.449, 78.662, 52446.340 18/02/17,08:29:38,18,09,2, 11.9,1,1, -8.196, 10561.457, 78.674, 52446.418 18/02/17,08:29:38,19,09,2, 11.9,1,1, -8.196, 10561.454, 78.665, 52446.347 18/02/17,08:29:39,00,08,2, 11.8,1,1, -8.194, 10561.448, 78.665, 52446.347 18/02/17,08:29:39,01,08,2, 11.8,1,1, -8.194, 10561.475, 78.657, 52446.374 18/02/17,08:29:39,02,08,2, 11.8,1,1, -8.194, 10561.468, 78.673, 52446.355 18/02/17,08:29:39,03,08,2, 11.8,1,1, -8.194, 10561.479, 78.634, 52446.367 18/02/17,08:29:39,04,08,2, 11.8,1,1, -8.194, 10561.484, 78.685, 52446.354 18/02/17,08:29:39,05,08,2, 11.8,1,1, -8.194, 10561.492, 78.664, 52446.288 18/02/17,08:29:39,06,08,2, 11.8,1,1, -8.194, 10561.465, 78.641, 52446.388 18/02/17,08:29:39,07,08,2, 11.8,1,1, -8.194, 10561.492, 78.646, 52446.303 18/02/17,08:29:39,08,08,2, 11.8,1,1, -8.194, 10561.478, 78.626, 52446.246 18/02/17,08:29:39,09,08,2, 11.8,1,1, -8.194, 10561.490, 78.648, 52446.397 18/02/17,08:29:39,10,08,2, 11.8,1,1, -8.194, 10561.499, 78.644, 52446.224 18/02/17,08:29:39,11,08,2, 11.8,1,1, -8.194, 10561.489, 78.644, 52446.304 18/02/17,08:29:39,12,08,2, 11.8,1,1, -8.194, 10561.498, 78.646, 52446.339 18/02/17,08:29:39,13,08,2, 11.8,1,1, -8.194, 10561.511, 78.636, 52446.339 18/02/17,08:29:39,14,08,2, 11.8,1,1, -8.194, 10561.502, 78.639, 52446.342 18/02/17,08:29:39,15,08,2, 11.8,1,1, -8.194, 10561.479, 78.618, 52446.093 18/02/17,08:29:39,16,08,2, 11.8,1,1, -8.194, 10561.537, 78.634, 52446.321 18/02/17,08:29:39,17,08,2, 11.8,1,1, -8.194, 10561.567, 78.663, 52446.413 18/02/17,08:29:39,18,08,2, 11.8,1,1, -8.194, 10561.546, 78.653, 52446.391 18/02/17,08:29:39,19,08,2, 11.8,1,1, -8.194, 10561.560, 78.645, 52446.401 18/02/17,08:29:40,00,08,2, 11.9,1,1, -8.195, 10561.557, 78.645, 52446.401 18/02/17,08:29:40,01,08,2, 11.9,1,1, -8.195, 10561.519, 78.652, 52446.375 18/02/17,08:29:40,02,08,2, 11.9,1,1, -8.195, 10561.551, 78.641, 52446.359 18/02/17,08:29:40,03,08,2, 11.9,1,1, -8.195, 10561.571, 78.638, 52446.276 18/02/17,08:29:40,04,08,2, 11.9,1,1, -8.195, 10561.552, 78.645, 52446.254 18/02/17,08:29:40,05,08,2, 11.9,1,1, -8.195, 10561.585, 78.616, 52446.319 18/02/17,08:29:40,06,08,2, 11.9,1,1, -8.195, 10561.560, 78.614, 52446.138 18/02/17,08:29:40,07,08,2, 11.9,1,1, -8.195, 10561.572, 78.639, 52446.197 18/02/17,08:29:40,08,08,2, 11.9,1,1, -8.195, 10561.574, 78.587, 52446.131 18/02/17,08:29:40,09,08,2, 11.9,1,1, -8.195, 10561.576, 78.614, 52446.164 18/02/17,08:29:40,10,08,2, 11.9,1,1, -8.195, 10561.584, 78.634, 52446.218 18/02/17,08:29:40,11,08,2, 11.9,1,1, -8.195, 10561.566, 78.603, 52446.152 18/02/17,08:29:40,12,08,2, 11.9,1,1, -8.195, 10561.591, 78.581, 52446.122 18/02/17,08:29:40,13,08,2, 11.9,1,1, -8.195, 10561.593, 78.617, 52446.247 18/02/17,08:29:40,14,08,2, 11.9,1,1, -8.195, 10561.596, 78.612, 52446.141 18/02/17,08:29:40,15,08,2, 11.9,1,1, -8.195, 10561.567, 78.594, 52446.140 18/02/17,08:29:40,16,08,2, 11.9,1,1, -8.195, 10561.601, 78.583, 52446.155 18/02/17,08:29:40,17,08,2, 11.9,1,1, -8.195, 10561.608, 78.620, 52446.258 18/02/17,08:29:40,18,08,2, 11.9,1,1, -8.195, 10561.614, 78.603, 52446.168 18/02/17,08:29:40,19,08,2, 11.9,1,1, -8.195, 10561.596, 78.582, 52446.242 18/02/17,08:29:41,00,08,2, 11.8,1,1, -8.194, 10561.590, 78.582, 52446.242 18/02/17,08:29:41,01,08,2, 11.8,1,1, -8.194, 10561.579, 78.605, 52446.179 18/02/17,08:29:41,02,08,2, 11.8,1,1, -8.194, 10561.637, 78.562, 52446.228 18/02/17,08:29:41,03,08,2, 11.8,1,1, -8.194, 10561.606, 78.590, 52446.166 18/02/17,08:29:41,04,08,2, 11.8,1,1, -8.194, 10561.599, 78.607, 52446.234 18/02/17,08:29:41,05,08,2, 11.8,1,1, -8.194, 10561.622, 78.564, 52446.204 18/02/17,08:29:41,06,08,2, 11.8,1,1, -8.194, 10561.615, 78.579, 52446.145 18/02/17,08:29:41,07,08,2, 11.8,1,1, -8.194, 10561.632, 78.587, 52446.245 18/02/17,08:29:41,08,08,2, 11.8,1,1, -8.194, 10561.623, 78.558, 52446.235 18/02/17,08:29:41,09,08,2, 11.8,1,1, -8.194, 10561.658, 78.554, 52446.196 18/02/17,08:29:41,10,08,2, 11.8,1,1, -8.194, 10561.649, 78.578, 52446.230 18/02/17,08:29:41,11,08,2, 11.8,1,1, -8.194, 10561.645, 78.558, 52446.242 18/02/17,08:29:41,12,08,2, 11.8,1,1, -8.194, 10561.650, 78.528, 52446.145 18/02/17,08:29:41,13,08,2, 11.8,1,1, -8.194, 10561.655, 78.525, 52446.108 18/02/17,08:29:41,14,08,2, 11.8,1,1, -8.194, 10561.662, 78.550, 52446.172 18/02/17,08:29:41,15,08,2, 11.8,1,1, -8.194, 10561.654, 78.518, 52446.224 18/02/17,08:29:41,16,08,2, 11.8,1,1, -8.194, 10561.656, 78.526, 52446.144 18/02/17,08:29:41,17,08,2, 11.8,1,1, -8.194, 10561.678, 78.537, 52446.134 18/02/17,08:29:41,18,08,2, 11.8,1,1, -8.194, 10561.682, 78.508, 52446.154 18/02/17,08:29:41,19,08,2, 11.8,1,1, -8.194, 10561.650, 78.475, 52446.131 18/02/17,08:29:42,00,09,2, 11.8,1,1, -8.194, 10561.649, 78.475, 52446.131 18/02/17,08:29:42,01,09,2, 11.8,1,1, -8.194, 10561.691, 78.528, 52446.168 18/02/17,08:29:42,02,09,2, 11.8,1,1, -8.194, 10561.682, 78.487, 52446.119 18/02/17,08:29:42,03,09,2, 11.8,1,1, -8.194, 10561.670, 78.480, 52446.156 18/02/17,08:29:42,04,09,2, 11.8,1,1, -8.194, 10561.679, 78.490, 52446.169 18/02/17,08:29:42,05,09,2, 11.8,1,1, -8.194, 10561.663, 78.451, 52446.118 18/02/17,08:29:42,06,09,2, 11.8,1,1, -8.194, 10561.664, 78.477, 52446.179 18/02/17,08:29:42,07,09,2, 11.8,1,1, -8.194, 10561.684, 78.491, 52446.145 18/02/17,08:29:42,08,09,2, 11.8,1,1, -8.194, 10561.676, 78.459, 52446.164 18/02/17,08:29:42,09,09,2, 11.8,1,1, -8.194, 10561.661, 78.450, 52446.127 18/02/17,08:29:42,10,09,2, 11.8,1,1, -8.194, 10561.688, 78.484, 52446.212 18/02/17,08:29:42,11,09,2, 11.8,1,1, -8.194, 10561.669, 78.456, 52446.095 18/02/17,08:29:42,12,09,2, 11.8,1,1, -8.194, 10561.689, 78.429, 52446.050 18/02/17,08:29:42,13,09,2, 11.8,1,1, -8.194, 10561.679, 78.430, 52446.058 18/02/17,08:29:42,14,09,2, 11.8,1,1, -8.194, 10561.667, 78.433, 52446.131 18/02/17,08:29:42,15,09,2, 11.8,1,1, -8.194, 10561.698, 78.422, 52446.161 18/02/17,08:29:42,16,09,2, 11.8,1,1, -8.194, 10561.692, 78.436, 52446.040 18/02/17,08:29:42,17,09,2, 11.8,1,1, -8.194, 10561.686, 78.454, 52446.192 18/02/17,08:29:42,18,09,2, 11.8,1,1, -8.194, 10561.714, 78.434, 52446.126 18/02/17,08:29:42,19,09,2, 11.8,1,1, -8.194, 10561.706, 78.399, 52446.098 18/02/17,08:29:43,00,09,2, 11.8,1,1, -8.196, 10561.699, 78.399, 52446.098 18/02/17,08:29:43,01,09,2, 11.8,1,1, -8.196, 10561.694, 78.414, 52446.151 18/02/17,08:29:43,02,09,2, 11.8,1,1, -8.196, 10561.690, 78.379, 52446.093 18/02/17,08:29:43,03,09,2, 11.8,1,1, -8.196, 10561.679, 78.392, 52446.076 18/02/17,08:29:43,04,09,2, 11.8,1,1, -8.196, 10561.696, 78.393, 52446.130 18/02/17,08:29:43,05,09,2, 11.8,1,1, -8.196, 10561.693, 78.361, 52446.023 18/02/17,08:29:43,06,09,2, 11.8,1,1, -8.196, 10561.697, 78.347, 52446.038 18/02/17,08:29:43,07,09,2, 11.8,1,1, -8.196, 10561.720, 78.390, 52446.211 18/02/17,08:29:43,08,09,2, 11.8,1,1, -8.196, 10561.711, 78.345, 52445.964 18/02/17,08:29:43,09,09,2, 11.8,1,1, -8.196, 10561.677, 78.343, 52446.009 18/02/17,08:29:43,10,09,2, 11.8,1,1, -8.196, 10561.726, 78.361, 52446.029 18/02/17,08:29:43,11,09,2, 11.8,1,1, -8.196, 10561.713, 78.366, 52446.058 18/02/17,08:29:43,12,09,2, 11.8,1,1, -8.196, 10561.720, 78.320, 52446.110 18/02/17,08:29:43,13,09,2, 11.8,1,1, -8.196, 10561.701, 78.335, 52446.040 18/02/17,08:29:43,14,09,2, 11.8,1,1, -8.196, 10561.697, 78.349, 52446.136 18/02/17,08:29:43,15,09,2, 11.8,1,1, -8.196, 10561.695, 78.305, 52446.109 18/02/17,08:29:43,16,09,2, 11.8,1,1, -8.196, 10561.702, 78.300, 52446.082 18/02/17,08:29:43,17,09,2, 11.8,1,1, -8.196, 10561.724, 78.294, 52446.066 18/02/17,08:29:43,18,09,2, 11.8,1,1, -8.196, 10561.690, 78.288, 52446.086 18/02/17,08:29:43,19,09,2, 11.8,1,1, -8.196, 10561.679, 78.234, 52445.998 18/02/17,08:29:44,00,09,2, 11.9,1,1, -8.194, 10561.674, 78.234, 52445.998 18/02/17,08:29:44,01,09,2, 11.9,1,1, -8.194, 10561.709, 78.269, 52446.058 18/02/17,08:29:44,02,09,2, 11.9,1,1, -8.194, 10561.685, 78.211, 52445.984 18/02/17,08:29:44,03,09,2, 11.9,1,1, -8.194, 10561.667, 78.217, 52446.034 18/02/17,08:29:44,04,09,2, 11.9,1,1, -8.194, 10561.712, 78.257, 52445.989 18/02/17,08:29:44,05,09,2, 11.9,1,1, -8.194, 10561.688, 78.233, 52445.955 18/02/17,08:29:44,06,09,2, 11.9,1,1, -8.194, 10561.693, 78.193, 52446.014 18/02/17,08:29:44,07,09,2, 11.9,1,1, -8.194, 10561.693, 78.221, 52445.993 18/02/17,08:29:44,08,09,2, 11.9,1,1, -8.194, 10561.704, 78.206, 52445.989 18/02/17,08:29:44,09,09,2, 11.9,1,1, -8.194, 10561.695, 78.193, 52445.891 18/02/17,08:29:44,10,09,2, 11.9,1,1, -8.194, 10561.692, 78.196, 52446.001 18/02/17,08:29:44,11,09,2, 11.9,1,1, -8.194, 10561.735, 78.204, 52445.996 18/02/17,08:29:44,12,09,2, 11.9,1,1, -8.194, 10561.687, 78.200, 52445.952 18/02/17,08:29:44,13,09,2, 11.9,1,1, -8.194, 10561.712, 78.194, 52445.912 18/02/17,08:29:44,14,09,2, 11.9,1,1, -8.194, 10561.702, 78.166, 52445.992 18/02/17,08:29:44,15,09,2, 11.9,1,1, -8.194, 10561.691, 78.186, 52445.994 18/02/17,08:29:44,16,09,2, 11.9,1,1, -8.194, 10561.726, 78.129, 52446.022 18/02/17,08:29:44,17,09,2, 11.9,1,1, -8.194, 10561.750, 78.167, 52446.013 18/02/17,08:29:44,18,09,2, 11.9,1,1, -8.194, 10561.725, 78.173, 52445.938 18/02/17,08:29:44,19,09,2, 11.9,1,1, -8.194, 10561.724, 78.131, 52446.039 18/02/17,08:29:45,00,09,2, 11.8,1,1, -8.193, 10561.724, 78.131, 52446.039 18/02/17,08:29:45,01,09,2, 11.8,1,1, -8.193, 10561.745, 78.157, 52445.973 18/02/17,08:29:45,02,09,2, 11.8,1,1, -8.193, 10561.746, 78.131, 52446.000 18/02/17,08:29:45,03,09,2, 11.8,1,1, -8.193, 10561.743, 78.103, 52445.964 18/02/17,08:29:45,04,09,2, 11.8,1,1, -8.193, 10561.746, 78.131, 52445.995 18/02/17,08:29:45,05,09,2, 11.8,1,1, -8.193, 10561.767, 78.111, 52445.949 18/02/17,08:29:45,06,09,2, 11.8,1,1, -8.193, 10561.736, 78.104, 52445.861 18/02/17,08:29:45,07,09,2, 11.8,1,1, -8.193, 10561.766, 78.100, 52445.956 18/02/17,08:29:45,08,09,2, 11.8,1,1, -8.193, 10561.770, 78.105, 52445.897 18/02/17,08:29:45,09,09,2, 11.8,1,1, -8.193, 10561.775, 78.104, 52445.958 18/02/17,08:29:45,10,09,2, 11.8,1,1, -8.193, 10561.781, 78.078, 52445.904 18/02/17,08:29:45,11,09,2, 11.8,1,1, -8.193, 10561.801, 78.106, 52445.931 18/02/17,08:29:45,12,09,2, 11.8,1,1, -8.193, 10561.758, 78.069, 52445.933 18/02/17,08:29:45,13,09,2, 11.8,1,1, -8.193, 10561.782, 78.052, 52445.939 18/02/17,08:29:45,14,09,2, 11.8,1,1, -8.193, 10561.812, 78.083, 52446.011 18/02/17,08:29:45,15,09,2, 11.8,1,1, -8.193, 10561.803, 78.077, 52445.974 18/02/17,08:29:45,16,09,2, 11.8,1,1, -8.193, 10561.791, 78.051, 52445.880 18/02/17,08:29:45,17,09,2, 11.8,1,1, -8.193, 10561.846, 78.056, 52445.976 18/02/17,08:29:45,18,09,2, 11.8,1,1, -8.193, 10561.825, 78.056, 52445.904 18/02/17,08:29:45,19,09,2, 11.8,1,1, -8.193, 10561.826, 78.051, 52446.015 18/02/17,08:29:46,00,09,2, 11.9,1,1, -8.196, 10561.824, 78.051, 52446.015 18/02/17,08:29:46,01,09,2, 11.9,1,1, -8.196, 10561.828, 78.075, 52445.895 18/02/17,08:29:46,02,09,2, 11.9,1,1, -8.196, 10561.834, 78.047, 52445.949 18/02/17,08:29:46,03,09,2, 11.9,1,1, -8.196, 10561.846, 78.039, 52445.889 18/02/17,08:29:46,04,09,2, 11.9,1,1, -8.196, 10561.851, 78.052, 52445.967 18/02/17,08:29:46,05,09,2, 11.9,1,1, -8.196, 10561.808, 78.055, 52445.967 18/02/17,08:29:46,06,09,2, 11.9,1,1, -8.196, 10561.837, 78.058, 52445.987 18/02/17,08:29:46,07,09,2, 11.9,1,1, -8.196, 10561.839, 78.029, 52445.937 18/02/17,08:29:46,08,09,2, 11.9,1,1, -8.196, 10561.842, 78.037, 52445.976 18/02/17,08:29:46,09,09,2, 11.9,1,1, -8.196, 10561.864, 78.042, 52445.945 18/02/17,08:29:46,10,09,2, 11.9,1,1, -8.196, 10561.821, 78.007, 52445.909 18/02/17,08:29:46,11,09,2, 11.9,1,1, -8.196, 10561.834, 78.016, 52445.894 18/02/17,08:29:46,12,09,2, 11.9,1,1, -8.196, 10561.839, 78.025, 52445.949 18/02/17,08:29:46,13,09,2, 11.9,1,1, -8.196, 10561.832, 78.010, 52446.010 18/02/17,08:29:46,14,09,2, 11.9,1,1, -8.196, 10561.875, 77.984, 52445.969 18/02/17,08:29:46,15,09,2, 11.9,1,1, -8.196, 10561.868, 77.995, 52445.927 18/02/17,08:29:46,16,09,2, 11.9,1,1, -8.196, 10561.868, 77.997, 52445.982 18/02/17,08:29:46,17,09,2, 11.9,1,1, -8.196, 10561.840, 77.974, 52445.858 18/02/17,08:29:46,18,09,2, 11.9,1,1, -8.196, 10561.869, 78.007, 52445.949 18/02/17,08:29:46,19,09,2, 11.9,1,1, -8.196, 10561.882, 78.014, 52445.875 18/02/17,08:29:47,00,09,2, 11.9,1,1, -8.200, 10561.874, 78.014, 52445.875 18/02/17,08:29:47,01,09,2, 11.9,1,1, -8.200, 10561.880, 78.021, 52446.261 18/02/17,08:29:47,02,09,2, 11.9,1,1, -8.200, 10561.871, 78.005, 52445.941 18/02/17,08:29:47,03,09,2, 11.9,1,1, -8.200, 10561.845, 77.966, 52445.871 18/02/17,08:29:47,04,09,2, 11.9,1,1, -8.200, 10561.864, 77.989, 52445.924 18/02/17,08:29:47,05,09,2, 11.9,1,1, -8.200, 10561.856, 78.005, 52445.969 18/02/17,08:29:47,06,09,2, 11.9,1,1, -8.200, 10561.868, 77.977, 52445.883 18/02/17,08:29:47,07,09,2, 11.9,1,1, -8.200, 10561.886, 77.977, 52445.955 18/02/17,08:29:47,08,09,2, 11.9,1,1, -8.200, 10561.880, 77.991, 52445.892 18/02/17,08:29:47,09,09,2, 11.9,1,1, -8.200, 10561.858, 77.969, 52445.927 18/02/17,08:29:47,10,09,2, 11.9,1,1, -8.200, 10561.867, 77.966, 52445.822 18/02/17,08:29:47,11,09,2, 11.9,1,1, -8.200, 10561.877, 77.958, 52445.860 18/02/17,08:29:47,12,09,2, 11.9,1,1, -8.200, 10561.913, 77.973, 52445.930 18/02/17,08:29:47,13,09,2, 11.9,1,1, -8.200, 10561.862, 77.939, 52445.870 18/02/17,08:29:47,14,09,2, 11.9,1,1, -8.200, 10561.880, 77.948, 52445.893 18/02/17,08:29:47,15,09,2, 11.9,1,1, -8.200, 10561.890, 77.981, 52445.949 18/02/17,08:29:47,16,09,2, 11.9,1,1, -8.200, 10561.901, 77.955, 52445.918 18/02/17,08:29:47,17,09,2, 11.9,1,1, -8.200, 10561.882, 77.974, 52445.950 18/02/17,08:29:47,18,09,2, 11.9,1,1, -8.200, 10561.910, 77.973, 52445.944 18/02/17,08:29:47,19,09,2, 11.9,1,1, -8.200, 10561.936, 77.942, 52445.856 18/02/17,08:29:48,00,09,2, 11.8,1,1, -8.198, 10561.932, 77.942, 52445.856 18/02/17,08:29:48,01,09,2, 11.8,1,1, -8.198, 10561.931, 77.959, 52445.852 18/02/17,08:29:48,02,09,2, 11.8,1,1, -8.198, 10561.948, 77.953, 52445.880 18/02/17,08:29:48,03,09,2, 11.8,1,1, -8.198, 10561.953, 77.959, 52445.834 18/02/17,08:29:48,04,09,2, 11.8,1,1, -8.198, 10561.920, 77.925, 52445.920 18/02/17,08:29:48,05,09,2, 11.8,1,1, -8.198, 10561.961, 77.971, 52445.884 18/02/17,08:29:48,06,09,2, 11.8,1,1, -8.198, 10561.973, 77.950, 52445.929 18/02/17,08:29:48,07,09,2, 11.8,1,1, -8.198, 10561.927, 77.921, 52445.838 18/02/17,08:29:48,08,09,2, 11.8,1,1, -8.198, 10561.960, 77.944, 52445.896 18/02/17,08:29:48,09,09,2, 11.8,1,1, -8.198, 10561.976, 77.940, 52445.884 18/02/17,08:29:48,10,09,2, 11.8,1,1, -8.198, 10561.938, 77.937, 52445.856 18/02/17,08:29:48,11,09,2, 11.8,1,1, -8.198, 10561.978, 77.935, 52445.852 18/02/17,08:29:48,12,09,2, 11.8,1,1, -8.198, 10561.982, 77.948, 52445.914 18/02/17,08:29:48,13,09,2, 11.8,1,1, -8.198, 10561.971, 77.914, 52445.816 18/02/17,08:29:48,14,09,2, 11.8,1,1, -8.198, 10561.966, 77.922, 52445.961 18/02/17,08:29:48,15,09,2, 11.8,1,1, -8.198, 10561.979, 77.959, 52445.912 18/02/17,08:29:48,16,09,2, 11.8,1,1, -8.198, 10561.989, 77.940, 52445.961 18/02/17,08:29:48,17,09,2, 11.8,1,1, -8.198, 10561.975, 77.925, 52445.888 18/02/17,08:29:48,18,09,2, 11.8,1,1, -8.198, 10562.002, 77.925, 52445.862 18/02/17,08:29:48,19,09,2, 11.8,1,1, -8.198, 10561.992, 77.960, 52445.830 18/02/17,08:29:49,00,09,2, 11.9,1,1, -8.198, 10561.991, 77.960, 52445.830 18/02/17,08:29:49,01,09,2, 11.9,1,1, -8.198, 10561.990, 77.944, 52445.910 18/02/17,08:29:49,02,09,2, 11.9,1,1, -8.198, 10562.006, 77.949, 52445.948 18/02/17,08:29:49,03,09,2, 11.9,1,1, -8.198, 10561.989, 77.927, 52445.908 18/02/17,08:29:49,04,09,2, 11.9,1,1, -8.198, 10561.982, 77.889, 52445.850 18/02/17,08:29:49,05,09,2, 11.9,1,1, -8.198, 10561.999, 77.947, 52445.964 18/02/17,08:29:49,06,09,2, 11.9,1,1, -8.198, 10561.980, 77.940, 52445.918 18/02/17,08:29:49,07,09,2, 11.9,1,1, -8.198, 10562.005, 77.912, 52445.812 18/02/17,08:29:49,08,09,2, 11.9,1,1, -8.198, 10562.002, 77.937, 52445.955 18/02/17,08:29:49,09,09,2, 11.9,1,1, -8.198, 10562.010, 77.947, 52445.887 18/02/17,08:29:49,10,09,2, 11.9,1,1, -8.198, 10562.005, 77.914, 52445.808 18/02/17,08:29:49,11,09,2, 11.9,1,1, -8.198, 10562.007, 77.922, 52445.833 18/02/17,08:29:49,12,09,2, 11.9,1,1, -8.198, 10561.994, 77.906, 52445.868 18/02/17,08:29:49,13,09,2, 11.9,1,1, -8.198, 10562.009, 77.908, 52445.809 18/02/17,08:29:49,14,09,2, 11.9,1,1, -8.198, 10561.983, 77.907, 52445.874 18/02/17,08:29:49,15,09,2, 11.9,1,1, -8.198, 10561.992, 77.935, 52445.952 18/02/17,08:29:49,16,09,2, 11.9,1,1, -8.198, 10561.997, 77.933, 52445.885 18/02/17,08:29:49,17,09,2, 11.9,1,1, -8.198, 10562.022, 77.901, 52445.869 18/02/17,08:29:49,18,09,2, 11.9,1,1, -8.198, 10561.997, 77.917, 52445.951 18/02/17,08:29:49,19,09,2, 11.9,1,1, -8.198, 10562.012, 77.918, 52445.865 18/02/17,08:29:50,00,09,2, 11.9,1,1, -8.197, 10562.007, 77.918, 52445.865 18/02/17,08:29:50,01,09,2, 11.9,1,1, -8.197, 10561.990, 77.915, 52445.877 18/02/17,08:29:50,02,09,2, 11.9,1,1, -8.197, 10561.994, 77.902, 52445.888 18/02/17,08:29:50,03,09,2, 11.9,1,1, -8.197, 10562.001, 77.905, 52445.888 18/02/17,08:29:50,04,09,2, 11.9,1,1, -8.197, 10561.992, 77.871, 52445.848 18/02/17,08:29:50,05,09,2, 11.9,1,1, -8.197, 10562.001, 77.922, 52445.913 18/02/17,08:29:50,06,09,2, 11.9,1,1, -8.197, 10561.993, 77.912, 52445.874 18/02/17,08:29:50,07,09,2, 11.9,1,1, -8.197, 10561.950, 77.923, 52445.868 18/02/17,08:29:50,08,09,2, 11.9,1,1, -8.197, 10561.990, 77.906, 52445.884 18/02/17,08:29:50,09,09,2, 11.9,1,1, -8.197, 10562.016, 77.893, 52445.958 18/02/17,08:29:50,10,09,2, 11.9,1,1, -8.197, 10561.976, 77.838, 52445.843 18/02/17,08:29:50,11,09,2, 11.9,1,1, -8.197, 10561.984, 77.901, 52445.849 18/02/17,08:29:50,12,09,2, 11.9,1,1, -8.197, 10562.016, 77.912, 52445.897 18/02/17,08:29:50,13,09,2, 11.9,1,1, -8.197, 10562.019, 77.901, 52445.840 18/02/17,08:29:50,14,09,2, 11.9,1,1, -8.197, 10561.992, 77.856, 52445.801 18/02/17,08:29:50,15,09,2, 11.9,1,1, -8.197, 10562.012, 77.897, 52445.811 18/02/17,08:29:50,16,09,2, 11.9,1,1, -8.197, 10561.985, 77.879, 52445.865 18/02/17,08:29:50,17,09,2, 11.9,1,1, -8.197, 10562.004, 77.842, 52445.843 18/02/17,08:29:50,18,09,2, 11.9,1,1, -8.197, 10562.010, 77.874, 52445.830 18/02/17,08:29:50,19,09,2, 11.9,1,1, -8.197, 10562.025, 77.871, 52445.903 18/02/17,08:29:51,00,09,2, 11.8,1,1, -8.197, 10562.024, 77.871, 52445.903 18/02/17,08:29:51,01,09,2, 11.8,1,1, -8.197, 10562.028, 77.854, 52445.854 18/02/17,08:29:51,02,09,2, 11.8,1,1, -8.197, 10562.026, 77.872, 52445.804 18/02/17,08:29:51,03,09,2, 11.8,1,1, -8.197, 10562.029, 77.842, 52445.747 18/02/17,08:29:51,04,09,2, 11.8,1,1, -8.197, 10562.049, 77.843, 52445.812 18/02/17,08:29:51,05,09,2, 11.8,1,1, -8.197, 10562.036, 77.850, 52445.822 18/02/17,08:29:51,06,09,2, 11.8,1,1, -8.197, 10562.042, 77.843, 52445.797 18/02/17,08:29:51,07,09,2, 11.8,1,1, -8.197, 10562.035, 77.822, 52445.865 18/02/17,08:29:51,08,09,2, 11.8,1,1, -8.197, 10562.064, 77.856, 52445.907 18/02/17,08:29:51,09,09,2, 11.8,1,1, -8.197, 10562.054, 77.835, 52445.800 18/02/17,08:29:51,10,09,2, 11.8,1,1, -8.197, 10562.067, 77.842, 52445.752 18/02/17,08:29:51,11,09,2, 11.8,1,1, -8.197, 10562.044, 77.823, 52445.782 18/02/17,08:29:51,12,09,2, 11.8,1,1, -8.197, 10562.039, 77.874, 52445.804 18/02/17,08:29:51,13,09,2, 11.8,1,1, -8.197, 10562.053, 77.849, 52445.827 18/02/17,08:29:51,14,09,2, 11.8,1,1, -8.197, 10562.050, 77.831, 52445.765 18/02/17,08:29:51,15,09,2, 11.8,1,1, -8.197, 10562.073, 77.880, 52445.850 18/02/17,08:29:51,16,09,2, 11.8,1,1, -8.197, 10562.089, 77.865, 52445.843 18/02/17,08:29:51,17,09,2, 11.8,1,1, -8.197, 10562.090, 77.836, 52445.821 18/02/17,08:29:51,18,09,2, 11.8,1,1, -8.197, 10562.079, 77.851, 52445.764 18/02/17,08:29:51,19,09,2, 11.8,1,1, -8.197, 10562.077, 77.865, 52445.807 18/02/17,08:29:52,00,08,2, 11.8,1,1, -8.200, 10562.074, 77.865, 52445.807 18/02/17,08:29:52,01,08,2, 11.8,1,1, -8.200, 10562.070, 77.852, 52445.795 18/02/17,08:29:52,02,08,2, 11.8,1,1, -8.200, 10562.106, 77.867, 52445.869 18/02/17,08:29:52,03,08,2, 11.8,1,1, -8.200, 10562.090, 77.825, 52445.775 18/02/17,08:29:52,04,08,2, 11.8,1,1, -8.200, 10562.088, 77.830, 52445.799 18/02/17,08:29:52,05,08,2, 11.8,1,1, -8.200, 10562.115, 77.845, 52445.730 18/02/17,08:29:52,06,08,2, 11.8,1,1, -8.200, 10562.119, 77.825, 52445.795 18/02/17,08:29:52,07,08,2, 11.8,1,1, -8.200, 10562.102, 77.829, 52445.800 18/02/17,08:29:52,08,08,2, 11.8,1,1, -8.200, 10562.118, 77.854, 52445.803 18/02/17,08:29:52,09,08,2, 11.8,1,1, -8.200, 10562.121, 77.846, 52445.765 18/02/17,08:29:52,10,08,2, 11.8,1,1, -8.200, 10562.107, 77.824, 52445.803 18/02/17,08:29:52,11,08,2, 11.8,1,1, -8.200, 10562.118, 77.844, 52445.731 18/02/17,08:29:52,12,08,2, 11.8,1,1, -8.200, 10562.139, 77.847, 52445.827 18/02/17,08:29:52,13,08,2, 11.8,1,1, -8.200, 10562.133, 77.816, 52445.798 18/02/17,08:29:52,14,08,2, 11.8,1,1, -8.200, 10562.129, 77.799, 52445.718 18/02/17,08:29:52,15,08,2, 11.8,1,1, -8.200, 10562.143, 77.852, 52445.790 18/02/17,08:29:52,16,08,2, 11.8,1,1, -8.200, 10562.144, 77.844, 52445.759 18/02/17,08:29:52,17,08,2, 11.8,1,1, -8.200, 10562.158, 77.802, 52445.725 18/02/17,08:29:52,18,08,2, 11.8,1,1, -8.200, 10562.167, 77.820, 52445.808 18/02/17,08:29:52,19,08,2, 11.8,1,1, -8.200, 10562.151, 77.838, 52445.771 18/02/17,08:29:53,00,09,2, 11.9,1,1, -8.199, 10562.149, 77.838, 52445.771 18/02/17,08:29:53,01,09,2, 11.9,1,1, -8.199, 10562.138, 77.805, 52445.817 18/02/17,08:29:53,02,09,2, 11.9,1,1, -8.199, 10562.173, 77.846, 52445.888 18/02/17,08:29:53,03,09,2, 11.9,1,1, -8.199, 10562.212, 77.813, 52445.736 18/02/17,08:29:53,04,09,2, 11.9,1,1, -8.199, 10562.170, 77.760, 52445.489 18/02/17,08:29:53,05,09,2, 11.9,1,1, -8.199, 10562.181, 77.841, 52445.855 18/02/17,08:29:53,06,09,2, 11.9,1,1, -8.199, 10562.173, 77.818, 52445.780 18/02/17,08:29:53,07,09,2, 11.9,1,1, -8.199, 10562.161, 77.778, 52445.759 18/02/17,08:29:53,08,09,2, 11.9,1,1, -8.199, 10562.179, 77.837, 52445.835 18/02/17,08:29:53,09,09,2, 11.9,1,1, -8.199, 10562.176, 77.815, 52445.801 18/02/17,08:29:53,10,09,2, 11.9,1,1, -8.199, 10562.175, 77.817, 52445.718 18/02/17,08:29:53,11,09,2, 11.9,1,1, -8.199, 10562.178, 77.816, 52445.753 18/02/17,08:29:53,12,09,2, 11.9,1,1, -8.199, 10562.194, 77.827, 52445.801 18/02/17,08:29:53,13,09,2, 11.9,1,1, -8.199, 10562.169, 77.811, 52445.761 18/02/17,08:29:53,14,09,2, 11.9,1,1, -8.199, 10562.191, 77.814, 52445.829 18/02/17,08:29:53,15,09,2, 11.9,1,1, -8.199, 10562.181, 77.832, 52445.844 18/02/17,08:29:53,16,09,2, 11.9,1,1, -8.199, 10562.199, 77.821, 52445.757 18/02/17,08:29:53,17,09,2, 11.9,1,1, -8.199, 10562.186, 77.801, 52445.736 18/02/17,08:29:53,18,09,2, 11.9,1,1, -8.199, 10562.194, 77.822, 52445.801 18/02/17,08:29:53,19,09,2, 11.9,1,1, -8.199, 10562.208, 77.835, 52445.824 18/02/17,08:29:54,00,08,2, 11.8,1,1, -8.196, 10562.208, 77.835, 52445.824 18/02/17,08:29:54,01,08,2, 11.8,1,1, -8.196, 10562.205, 77.804, 52445.780 18/02/17,08:29:54,02,08,2, 11.8,1,1, -8.196, 10562.222, 77.829, 52445.862 18/02/17,08:29:54,03,08,2, 11.8,1,1, -8.196, 10562.210, 77.815, 52445.799 18/02/17,08:29:54,04,08,2, 11.8,1,1, -8.196, 10562.219, 77.810, 52445.766 18/02/17,08:29:54,05,08,2, 11.8,1,1, -8.196, 10562.207, 77.824, 52445.724 18/02/17,08:29:54,06,08,2, 11.8,1,1, -8.196, 10562.227, 77.804, 52445.804 18/02/17,08:29:54,07,08,2, 11.8,1,1, -8.196, 10562.195, 77.784, 52445.746 18/02/17,08:29:54,08,08,2, 11.8,1,1, -8.196, 10562.211, 77.831, 52445.848 18/02/17,08:29:54,09,08,2, 11.8,1,1, -8.196, 10562.272, 77.815, 52445.746 18/02/17,08:29:54,10,08,2, 11.8,1,1, -8.196, 10562.229, 77.831, 52445.801 18/02/17,08:29:54,11,08,2, 11.8,1,1, -8.196, 10562.262, 77.806, 52445.791 18/02/17,08:29:54,12,08,2, 11.8,1,1, -8.196, 10562.235, 77.830, 52445.767 18/02/17,08:29:54,13,08,2, 11.8,1,1, -8.196, 10562.213, 77.827, 52445.709 18/02/17,08:29:54,14,08,2, 11.8,1,1, -8.196, 10562.251, 77.810, 52445.763 18/02/17,08:29:54,15,08,2, 11.8,1,1, -8.196, 10562.242, 77.794, 52445.733 18/02/17,08:29:54,16,08,2, 11.8,1,1, -8.196, 10562.260, 77.833, 52445.761 18/02/17,08:29:54,17,08,2, 11.8,1,1, -8.196, 10562.263, 77.817, 52445.836 18/02/17,08:29:54,18,08,2, 11.8,1,1, -8.196, 10562.277, 77.801, 52445.737 18/02/17,08:29:54,19,08,2, 11.8,1,1, -8.196, 10562.282, 77.824, 52445.822 18/02/17,08:29:55,00,08,2, 11.9,1,1, -8.196, 10562.274, 77.824, 52445.822 18/02/17,08:29:55,01,08,2, 11.9,1,1, -8.196, 10562.286, 77.817, 52445.846 18/02/17,08:29:55,02,08,2, 11.9,1,1, -8.196, 10562.294, 77.824, 52445.785 18/02/17,08:29:55,03,08,2, 11.9,1,1, -8.196, 10562.293, 77.808, 52445.745 18/02/17,08:29:55,04,08,2, 11.9,1,1, -8.196, 10562.306, 77.794, 52445.751 18/02/17,08:29:55,05,08,2, 11.9,1,1, -8.196, 10562.302, 77.803, 52445.785 18/02/17,08:29:55,06,08,2, 11.9,1,1, -8.196, 10562.306, 77.817, 52445.800 18/02/17,08:29:55,07,08,2, 11.9,1,1, -8.196, 10562.316, 77.810, 52445.810 18/02/17,08:29:55,08,08,2, 11.9,1,1, -8.196, 10562.323, 77.809, 52445.786 18/02/17,08:29:55,09,08,2, 11.9,1,1, -8.196, 10562.313, 77.832, 52445.766 18/02/17,08:29:55,10,08,2, 11.9,1,1, -8.196, 10562.341, 77.789, 52445.690 18/02/17,08:29:55,11,08,2, 11.9,1,1, -8.196, 10562.348, 77.818, 52445.780 18/02/17,08:29:55,12,08,2, 11.9,1,1, -8.196, 10562.355, 77.844, 52445.832 18/02/17,08:29:55,13,08,2, 11.9,1,1, -8.196, 10562.327, 77.824, 52445.760 18/02/17,08:29:55,14,08,2, 11.9,1,1, -8.196, 10562.346, 77.808, 52445.846 18/02/17,08:29:55,15,08,2, 11.9,1,1, -8.196, 10562.363, 77.833, 52445.836 18/02/17,08:29:55,16,08,2, 11.9,1,1, -8.196, 10562.390, 77.822, 52445.778 18/02/17,08:29:55,17,08,2, 11.9,1,1, -8.196, 10562.343, 77.804, 52445.753 18/02/17,08:29:55,18,08,2, 11.9,1,1, -8.196, 10562.330, 77.844, 52445.802 18/02/17,08:29:55,19,08,2, 11.9,1,1, -8.196, 10562.378, 77.861, 52445.813 18/02/17,08:29:56,00,08,2, 11.8,1,1, -8.196, 10562.375, 77.861, 52445.813 18/02/17,08:29:56,01,08,2, 11.8,1,1, -8.196, 10562.385, 77.862, 52445.783 18/02/17,08:29:56,02,08,2, 11.8,1,1, -8.196, 10562.384, 77.881, 52445.848 18/02/17,08:29:56,03,08,2, 11.8,1,1, -8.196, 10562.397, 77.856, 52445.755 18/02/17,08:29:56,04,08,2, 11.8,1,1, -8.196, 10562.354, 77.844, 52445.825 18/02/17,08:29:56,05,08,2, 11.8,1,1, -8.196, 10562.397, 77.874, 52445.760 18/02/17,08:29:56,06,08,2, 11.8,1,1, -8.196, 10562.390, 77.888, 52445.804 18/02/17,08:29:56,07,08,2, 11.8,1,1, -8.196, 10562.361, 77.834, 52445.717 18/02/17,08:29:56,08,08,2, 11.8,1,1, -8.196, 10562.403, 77.880, 52445.812 18/02/17,08:29:56,09,08,2, 11.8,1,1, -8.196, 10562.410, 77.873, 52445.778 18/02/17,08:29:56,10,08,2, 11.8,1,1, -8.196, 10562.390, 77.845, 52445.810 18/02/17,08:29:56,11,08,2, 11.8,1,1, -8.196, 10562.422, 77.863, 52445.885 18/02/17,08:29:56,12,08,2, 11.8,1,1, -8.196, 10562.431, 77.877, 52445.872 18/02/17,08:29:56,13,08,2, 11.8,1,1, -8.196, 10562.444, 77.865, 52445.773 18/02/17,08:29:56,14,08,2, 11.8,1,1, -8.196, 10562.421, 77.858, 52445.827 18/02/17,08:29:56,15,08,2, 11.8,1,1, -8.196, 10562.416, 77.876, 52445.865 18/02/17,08:29:56,16,08,2, 11.8,1,1, -8.196, 10562.450, 77.906, 52445.858 18/02/17,08:29:56,17,08,2, 11.8,1,1, -8.196, 10562.448, 77.879, 52445.836 18/02/17,08:29:56,18,08,2, 11.8,1,1, -8.196, 10562.433, 77.887, 52445.845 18/02/17,08:29:56,19,08,2, 11.8,1,1, -8.196, 10562.433, 77.903, 52445.838 18/02/17,08:29:57,00,08,2, 11.7,1,1, -8.193, 10562.433, 77.903, 52445.838 18/02/17,08:29:57,01,08,2, 11.7,1,1, -8.193, 10562.467, 77.891, 52445.824 18/02/17,08:29:57,02,08,2, 11.7,1,1, -8.193, 10562.462, 77.906, 52445.781 18/02/17,08:29:57,03,08,2, 11.7,1,1, -8.193, 10562.468, 77.898, 52445.811 18/02/17,08:29:57,04,08,2, 11.7,1,1, -8.193, 10562.456, 77.867, 52445.788 18/02/17,08:29:57,05,08,2, 11.7,1,1, -8.193, 10562.482, 77.897, 52445.848 18/02/17,08:29:57,06,08,2, 11.7,1,1, -8.193, 10562.491, 77.921, 52445.831 18/02/17,08:29:57,07,08,2, 11.7,1,1, -8.193, 10562.471, 77.905, 52445.821 18/02/17,08:29:57,08,08,2, 11.7,1,1, -8.193, 10562.477, 77.890, 52445.854 18/02/17,08:29:57,09,08,2, 11.7,1,1, -8.193, 10562.499, 77.901, 52445.850 18/02/17,08:29:57,10,08,2, 11.7,1,1, -8.193, 10562.474, 77.896, 52445.756 18/02/17,08:29:57,11,08,2, 11.7,1,1, -8.193, 10562.457, 77.915, 52445.851 18/02/17,08:29:57,12,08,2, 11.7,1,1, -8.193, 10562.488, 77.937, 52445.804 18/02/17,08:29:57,13,08,2, 11.7,1,1, -8.193, 10562.481, 77.913, 52445.792 18/02/17,08:29:57,14,08,2, 11.7,1,1, -8.193, 10562.480, 77.921, 52445.799 18/02/17,08:29:57,15,08,2, 11.7,1,1, -8.193, 10562.464, 77.937, 52445.880 18/02/17,08:29:57,16,08,2, 11.7,1,1, -8.193, 10562.479, 77.895, 52445.741 18/02/17,08:29:57,17,08,2, 11.7,1,1, -8.193, 10562.472, 77.927, 52445.861 18/02/17,08:29:57,18,08,2, 11.7,1,1, -8.193, 10562.466, 77.923, 52445.876 18/02/17,08:29:57,19,08,2, 11.7,1,1, -8.193, 10562.493, 77.905, 52445.803 18/02/17,08:29:58,00,08,2, 11.8,1,1, -8.199, 10562.491, 77.905, 52445.803 18/02/17,08:29:58,01,08,2, 11.8,1,1, -8.199, 10562.475, 77.909, 52445.840 18/02/17,08:29:58,02,08,2, 11.8,1,1, -8.199, 10562.476, 77.911, 52445.797 18/02/17,08:29:58,03,08,2, 11.8,1,1, -8.199, 10562.476, 77.910, 52445.829 18/02/17,08:29:58,04,08,2, 11.8,1,1, -8.199, 10562.445, 77.896, 52445.863 18/02/17,08:29:58,05,08,2, 11.8,1,1, -8.199, 10562.486, 77.917, 52445.729 18/02/17,08:29:58,06,08,2, 11.8,1,1, -8.199, 10562.473, 77.895, 52445.728 18/02/17,08:29:58,07,08,2, 11.8,1,1, -8.199, 10562.457, 77.885, 52445.770 18/02/17,08:29:58,08,08,2, 11.8,1,1, -8.199, 10562.464, 77.874, 52445.805 18/02/17,08:29:58,09,08,2, 11.8,1,1, -8.199, 10562.462, 77.899, 52445.852 18/02/17,08:29:58,10,08,2, 11.8,1,1, -8.199, 10562.450, 77.902, 52445.818 18/02/17,08:29:58,11,08,2, 11.8,1,1, -8.199, 10562.474, 77.892, 52445.822 18/02/17,08:29:58,12,08,2, 11.8,1,1, -8.199, 10562.483, 77.923, 52445.862 18/02/17,08:29:58,13,08,2, 11.8,1,1, -8.199, 10562.466, 77.889, 52445.862 18/02/17,08:29:58,14,08,2, 11.8,1,1, -8.199, 10562.461, 77.877, 52445.901 18/02/17,08:29:58,15,08,2, 11.8,1,1, -8.199, 10562.480, 77.877, 52445.853 18/02/17,08:29:58,16,08,2, 11.8,1,1, -8.199, 10562.455, 77.879, 52445.753 18/02/17,08:29:58,17,08,2, 11.8,1,1, -8.199, 10562.482, 77.855, 52445.815 18/02/17,08:29:58,18,08,2, 11.8,1,1, -8.199, 10562.468, 77.885, 52445.870 18/02/17,08:29:58,19,08,2, 11.8,1,1, -8.199, 10562.452, 77.887, 52445.841 18/02/17,08:29:59,00,08,2, 11.9,1,1, -8.197, 10562.450, 77.887, 52445.841 18/02/17,08:29:59,01,08,2, 11.9,1,1, -8.197, 10562.491, 77.864, 52445.849 18/02/17,08:29:59,02,08,2, 11.9,1,1, -8.197, 10562.500, 77.841, 52445.866 18/02/17,08:29:59,03,08,2, 11.9,1,1, -8.197, 10562.464, 77.864, 52445.801 18/02/17,08:29:59,04,08,2, 11.9,1,1, -8.197, 10562.465, 77.839, 52445.839 18/02/17,08:29:59,05,08,2, 11.9,1,1, -8.197, 10562.487, 77.853, 52445.740 18/02/17,08:29:59,06,08,2, 11.9,1,1, -8.197, 10562.504, 77.877, 52445.855 18/02/17,08:29:59,07,08,2, 11.9,1,1, -8.197, 10562.468, 77.868, 52445.823 18/02/17,08:29:59,08,08,2, 11.9,1,1, -8.197, 10562.477, 77.862, 52445.833 18/02/17,08:29:59,09,08,2, 11.9,1,1, -8.197, 10562.488, 77.884, 52445.897 18/02/17,08:29:59,10,08,2, 11.9,1,1, -8.197, 10562.483, 77.850, 52445.776 18/02/17,08:29:59,11,08,2, 11.9,1,1, -8.197, 10562.456, 77.869, 52445.839 18/02/17,08:29:59,12,08,2, 11.9,1,1, -8.197, 10562.496, 77.857, 52445.857 18/02/17,08:29:59,13,08,2, 11.9,1,1, -8.197, 10562.494, 77.868, 52445.846 18/02/17,08:29:59,14,08,2, 11.9,1,1, -8.197, 10562.479, 77.852, 52445.762 18/02/17,08:29:59,15,08,2, 11.9,1,1, -8.197, 10562.469, 77.874, 52445.787 18/02/17,08:29:59,16,08,2, 11.9,1,1, -8.197, 10562.473, 77.863, 52445.825 18/02/17,08:29:59,17,08,2, 11.9,1,1, -8.197, 10562.503, 77.864, 52445.884 18/02/17,08:29:59,18,08,2, 11.9,1,1, -8.197, 10562.501, 77.848, 52445.843 18/02/17,08:29:59,19,08,2, 11.9,1,1, -8.197, 10562.506, 77.878, 52445.902 18/02/17,08:30:00,00,08,2, 11.9,1,1, -8.194, 10562.500, 77.878, 52445.902 18/02/17,08:30:00,01,08,2, 11.9,1,1, -8.194, 10562.473, 77.836, 52445.851 18/02/17,08:30:00,02,08,2, 11.9,1,1, -8.194, 10562.520, 77.881, 52445.904 18/02/17,08:30:00,03,08,2, 11.9,1,1, -8.194, 10562.510, 77.897, 52445.902 18/02/17,08:30:00,04,08,2, 11.9,1,1, -8.194, 10562.499, 77.847, 52445.814 18/02/17,08:30:00,05,08,2, 11.9,1,1, -8.194, 10562.502, 77.870, 52445.770 18/02/17,08:30:00,06,08,2, 11.9,1,1, -8.194, 10562.524, 77.896, 52445.881 18/02/17,08:30:00,07,08,2, 11.9,1,1, -8.194, 10562.510, 77.891, 52445.917 18/02/17,08:30:00,08,08,2, 11.9,1,1, -8.194, 10562.516, 77.871, 52445.800 18/02/17,08:30:00,09,08,2, 11.9,1,1, -8.194, 10562.491, 77.882, 52445.855 18/02/17,08:30:00,10,08,2, 11.9,1,1, -8.194, 10562.475, 77.896, 52445.849 18/02/17,08:30:00,11,08,2, 11.9,1,1, -8.194, 10562.491, 77.898, 52445.877 18/02/17,08:30:00,12,08,2, 11.9,1,1, -8.194, 10562.525, 77.878, 52445.872 18/02/17,08:30:00,13,08,2, 11.9,1,1, -8.194, 10562.500, 77.916, 52445.923 18/02/17,08:30:00,14,08,2, 11.9,1,1, -8.194, 10562.492, 77.905, 52445.772 18/02/17,08:30:00,15,08,2, 11.9,1,1, -8.194, 10562.490, 77.913, 52445.775 18/02/17,08:30:00,16,08,2, 11.9,1,1, -8.194, 10562.495, 77.936, 52445.832 18/02/17,08:30:00,17,08,2, 11.9,1,1, -8.194, 10562.469, 77.936, 52445.913 18/02/17,08:30:00,18,08,2, 11.9,1,1, -8.194, 10562.479, 77.922, 52445.938 18/02/17,08:30:00,19,08,2, 11.9,1,1, -8.194, 10562.487, 77.941, 52445.878 18/02/17,08:30:01,00,08,2, 11.9,1,1, -8.197, 10562.483, 77.941, 52445.878 18/02/17,08:30:01,01,08,2, 11.9,1,1, -8.197, 10562.498, 77.912, 52445.922 18/02/17,08:30:01,02,08,2, 11.9,1,1, -8.197, 10562.513, 77.906, 52445.612 18/02/17,08:30:01,03,08,2, 11.9,1,1, -8.197, 10562.491, 77.928, 52445.814 18/02/17,08:30:01,04,08,2, 11.9,1,1, -8.197, 10562.450, 77.929, 52445.842 18/02/17,08:30:01,05,08,2, 11.9,1,1, -8.197, 10562.483, 77.907, 52445.793 18/02/17,08:30:01,06,08,2, 11.9,1,1, -8.197, 10562.483, 77.940, 52445.938 18/02/17,08:30:01,07,08,2, 11.9,1,1, -8.197, 10562.496, 77.935, 52445.932 18/02/17,08:30:01,08,08,2, 11.9,1,1, -8.197, 10562.455, 77.918, 52445.957 18/02/17,08:30:01,09,08,2, 11.9,1,1, -8.197, 10562.490, 77.950, 52445.947 18/02/17,08:30:01,10,08,2, 11.9,1,1, -8.197, 10562.464, 77.936, 52445.874 18/02/17,08:30:01,11,08,2, 11.9,1,1, -8.197, 10562.431, 77.930, 52445.904 18/02/17,08:30:01,12,08,2, 11.9,1,1, -8.197, 10562.461, 77.909, 52445.878 18/02/17,08:30:01,13,08,2, 11.9,1,1, -8.197, 10562.456, 77.941, 52445.918 18/02/17,08:30:01,14,08,2, 11.9,1,1, -8.197, 10562.443, 77.921, 52445.847 18/02/17,08:30:01,15,08,2, 11.9,1,1, -8.197, 10562.452, 77.915, 52445.843 18/02/17,08:30:01,16,08,2, 11.9,1,1, -8.197, 10562.439, 77.927, 52445.899 18/02/17,08:30:01,17,08,2, 11.9,1,1, -8.197, 10562.450, 77.934, 52445.941 18/02/17,08:30:01,18,08,2, 11.9,1,1, -8.197, 10562.437, 77.915, 52445.903 18/02/17,08:30:01,19,08,2, 11.9,1,1, -8.197, 10562.425, 77.920, 52445.899 18/02/17,08:30:02,00,08,2, 11.8,1,1, -8.195, 10562.425, 77.920, 52445.899 18/02/17,08:30:02,01,08,2, 11.8,1,1, -8.195, 10562.429, 77.914, 52445.901 18/02/17,08:30:02,02,08,2, 11.8,1,1, -8.195, 10562.414, 77.918, 52445.953 18/02/17,08:30:02,03,08,2, 11.8,1,1, -8.195, 10562.422, 77.920, 52445.897 18/02/17,08:30:02,04,08,2, 11.8,1,1, -8.195, 10562.389, 77.905, 52445.846 18/02/17,08:30:02,05,08,2, 11.8,1,1, -8.195, 10562.402, 77.903, 52445.812 18/02/17,08:30:02,06,08,2, 11.8,1,1, -8.195, 10562.404, 77.917, 52445.940 18/02/17,08:30:02,07,08,2, 11.8,1,1, -8.195, 10562.400, 77.901, 52445.854 18/02/17,08:30:02,08,08,2, 11.8,1,1, -8.195, 10562.397, 77.897, 52445.921 18/02/17,08:30:02,09,08,2, 11.8,1,1, -8.195, 10562.396, 77.918, 52445.946 18/02/17,08:30:02,10,08,2, 11.8,1,1, -8.195, 10562.391, 77.918, 52445.950 18/02/17,08:30:02,11,08,2, 11.8,1,1, -8.195, 10562.401, 77.891, 52445.838 18/02/17,08:30:02,12,08,2, 11.8,1,1, -8.195, 10562.375, 77.861, 52445.943 18/02/17,08:30:02,13,08,2, 11.8,1,1, -8.195, 10562.385, 77.901, 52445.939 18/02/17,08:30:02,14,08,2, 11.8,1,1, -8.195, 10562.368, 77.906, 52445.846 18/02/17,08:30:02,15,08,2, 11.8,1,1, -8.195, 10562.400, 77.878, 52445.972 18/02/17,08:30:02,16,08,2, 11.8,1,1, -8.195, 10562.302, 77.867, 52445.822 18/02/17,08:30:02,17,08,2, 11.8,1,1, -8.195, 10562.372, 77.899, 52446.003 18/02/17,08:30:02,18,08,2, 11.8,1,1, -8.195, 10562.360, 77.859, 52445.938 18/02/17,08:30:02,19,08,2, 11.8,1,1, -8.195, 10562.352, 77.853, 52445.860 18/02/17,08:30:03,00,08,2, 11.8,1,1, -8.196, 10562.350, 77.853, 52445.860 18/02/17,08:30:03,01,08,2, 11.8,1,1, -8.196, 10562.331, 77.834, 52445.869 18/02/17,08:30:03,02,08,2, 11.8,1,1, -8.196, 10562.342, 77.827, 52445.834 18/02/17,08:30:03,03,08,2, 11.8,1,1, -8.196, 10562.357, 77.839, 52445.901 18/02/17,08:30:03,04,08,2, 11.8,1,1, -8.196, 10562.329, 77.842, 52445.872 18/02/17,08:30:03,05,08,2, 11.8,1,1, -8.196, 10562.292, 77.816, 52445.796 18/02/17,08:30:03,06,08,2, 11.8,1,1, -8.196, 10562.337, 77.827, 52445.821 18/02/17,08:30:03,07,08,2, 11.8,1,1, -8.196, 10562.304, 77.854, 52445.856 18/02/17,08:30:03,08,08,2, 11.8,1,1, -8.196, 10562.278, 77.827, 52445.822 18/02/17,08:30:03,09,08,2, 11.8,1,1, -8.196, 10562.279, 77.833, 52445.900 18/02/17,08:30:03,10,08,2, 11.8,1,1, -8.196, 10562.285, 77.846, 52445.934 18/02/17,08:30:03,11,08,2, 11.8,1,1, -8.196, 10562.281, 77.849, 52445.901 18/02/17,08:30:03,12,08,2, 11.8,1,1, -8.196, 10562.275, 77.834, 52445.866 18/02/17,08:30:03,13,08,2, 11.8,1,1, -8.196, 10562.239, 77.821, 52445.847 18/02/17,08:30:03,14,08,2, 11.8,1,1, -8.196, 10562.247, 77.845, 52445.896 18/02/17,08:30:03,15,08,2, 11.8,1,1, -8.196, 10562.218, 77.807, 52445.808 18/02/17,08:30:03,16,08,2, 11.8,1,1, -8.196, 10562.234, 77.839, 52445.883 18/02/17,08:30:03,17,08,2, 11.8,1,1, -8.196, 10562.226, 77.847, 52445.869 18/02/17,08:30:03,18,08,2, 11.8,1,1, -8.196, 10562.217, 77.833, 52445.854 18/02/17,08:30:03,19,08,2, 11.8,1,1, -8.196, 10562.194, 77.838, 52445.862 18/02/17,08:30:04,00,08,2, 11.8,1,1, -8.195, 10562.191, 77.838, 52445.862 18/02/17,08:30:04,01,08,2, 11.8,1,1, -8.195, 10562.206, 77.845, 52445.892 18/02/17,08:30:04,02,08,2, 11.8,1,1, -8.195, 10562.181, 77.825, 52445.919 18/02/17,08:30:04,03,08,2, 11.8,1,1, -8.195, 10562.214, 77.851, 52445.930 18/02/17,08:30:04,04,08,2, 11.8,1,1, -8.195, 10562.191, 77.878, 52445.899 18/02/17,08:30:04,05,08,2, 11.8,1,1, -8.195, 10562.199, 77.836, 52445.827 18/02/17,08:30:04,06,08,2, 11.8,1,1, -8.195, 10562.163, 77.806, 52445.837 18/02/17,08:30:04,07,08,2, 11.8,1,1, -8.195, 10562.179, 77.857, 52445.944 18/02/17,08:30:04,08,08,2, 11.8,1,1, -8.195, 10562.154, 77.810, 52445.898 18/02/17,08:30:04,09,08,2, 11.8,1,1, -8.195, 10562.163, 77.830, 52445.902 18/02/17,08:30:04,10,08,2, 11.8,1,1, -8.195, 10562.165, 77.853, 52445.914 18/02/17,08:30:04,11,08,2, 11.8,1,1, -8.195, 10562.167, 77.820, 52445.911 18/02/17,08:30:04,12,08,2, 11.8,1,1, -8.195, 10562.163, 77.837, 52445.906 18/02/17,08:30:04,13,08,2, 11.8,1,1, -8.195, 10562.137, 77.832, 52445.910 18/02/17,08:30:04,14,08,2, 11.8,1,1, -8.195, 10562.156, 77.840, 52445.925 18/02/17,08:30:04,15,08,2, 11.8,1,1, -8.195, 10562.131, 77.864, 52445.925 18/02/17,08:30:04,16,08,2, 11.8,1,1, -8.195, 10562.148, 77.859, 52446.009 18/02/17,08:30:04,17,08,2, 11.8,1,1, -8.195, 10562.153, 77.862, 52445.923 18/02/17,08:30:04,18,08,2, 11.8,1,1, -8.195, 10562.136, 77.870, 52446.003 18/02/17,08:30:04,19,08,2, 11.8,1,1, -8.195, 10562.133, 77.850, 52445.928 18/02/17,08:30:05,00,08,2, 11.8,1,1, -8.196, 10562.133, 77.850, 52445.928 18/02/17,08:30:05,01,08,2, 11.8,1,1, -8.196, 10562.120, 77.862, 52445.900 18/02/17,08:30:05,02,08,2, 11.8,1,1, -8.196, 10562.124, 77.851, 52445.960 18/02/17,08:30:05,03,08,2, 11.8,1,1, -8.196, 10562.102, 77.840, 52445.926 18/02/17,08:30:05,04,08,2, 11.8,1,1, -8.196, 10562.117, 77.866, 52445.988 18/02/17,08:30:05,05,08,2, 11.8,1,1, -8.196, 10562.104, 77.864, 52445.971 18/02/17,08:30:05,06,08,2, 11.8,1,1, -8.196, 10562.132, 77.862, 52446.000 18/02/17,08:30:05,07,08,2, 11.8,1,1, -8.196, 10562.112, 77.857, 52446.001 18/02/17,08:30:05,08,08,2, 11.8,1,1, -8.196, 10562.105, 77.864, 52445.937 18/02/17,08:30:05,09,08,2, 11.8,1,1, -8.196, 10562.060, 77.852, 52445.912 18/02/17,08:30:05,10,08,2, 11.8,1,1, -8.196, 10562.088, 77.859, 52445.992 18/02/17,08:30:05,11,08,2, 11.8,1,1, -8.196, 10562.101, 77.875, 52445.933 18/02/17,08:30:05,12,08,2, 11.8,1,1, -8.196, 10562.077, 77.850, 52445.975 18/02/17,08:30:05,13,08,2, 11.8,1,1, -8.196, 10562.044, 77.855, 52445.902 18/02/17,08:30:05,14,08,2, 11.8,1,1, -8.196, 10562.094, 77.872, 52445.836 18/02/17,08:30:05,15,08,2, 11.8,1,1, -8.196, 10562.029, 77.872, 52445.874 18/02/17,08:30:05,16,08,2, 11.8,1,1, -8.196, 10562.040, 77.857, 52446.005 18/02/17,08:30:05,17,08,2, 11.8,1,1, -8.196, 10562.051, 77.878, 52446.034 18/02/17,08:30:05,18,08,2, 11.8,1,1, -8.196, 10562.064, 77.893, 52445.960 18/02/17,08:30:05,19,08,2, 11.8,1,1, -8.196, 10562.039, 77.856, 52445.999 18/02/17,08:30:06,00,08,2, 11.9,1,1, -8.196, 10562.032, 77.856, 52445.999 18/02/17,08:30:06,01,08,2, 11.9,1,1, -8.196, 10562.052, 77.873, 52445.921 18/02/17,08:30:06,02,08,2, 11.9,1,1, -8.196, 10562.056, 77.874, 52445.946 18/02/17,08:30:06,03,08,2, 11.9,1,1, -8.196, 10562.027, 77.866, 52445.947 18/02/17,08:30:06,04,08,2, 11.9,1,1, -8.196, 10562.034, 77.884, 52445.912 18/02/17,08:30:06,05,08,2, 11.9,1,1, -8.196, 10562.032, 77.896, 52445.977 18/02/17,08:30:06,06,08,2, 11.9,1,1, -8.196, 10562.013, 77.839, 52445.867 18/02/17,08:30:06,07,08,2, 11.9,1,1, -8.196, 10561.991, 77.859, 52445.998 18/02/17,08:30:06,08,08,2, 11.9,1,1, -8.196, 10561.991, 77.845, 52445.934 18/02/17,08:30:06,09,08,2, 11.9,1,1, -8.196, 10561.993, 77.833, 52445.922 18/02/17,08:30:06,10,08,2, 11.9,1,1, -8.196, 10561.962, 77.846, 52445.916 18/02/17,08:30:06,11,08,2, 11.9,1,1, -8.196, 10562.006, 77.860, 52446.064 18/02/17,08:30:06,12,08,2, 11.9,1,1, -8.196, 10562.008, 77.865, 52445.977 18/02/17,08:30:06,13,08,2, 11.9,1,1, -8.196, 10561.979, 77.850, 52446.038 18/02/17,08:30:06,14,08,2, 11.9,1,1, -8.196, 10561.994, 77.861, 52445.999 18/02/17,08:30:06,15,08,2, 11.9,1,1, -8.196, 10561.979, 77.856, 52445.977 18/02/17,08:30:06,16,08,2, 11.9,1,1, -8.196, 10561.927, 77.857, 52445.915 18/02/17,08:30:06,17,08,2, 11.9,1,1, -8.196, 10561.955, 77.846, 52445.966 18/02/17,08:30:06,18,08,2, 11.9,1,1, -8.196, 10561.971, 77.864, 52445.945 18/02/17,08:30:06,19,08,2, 11.9,1,1, -8.196, 10561.933, 77.852, 52445.969 18/02/17,08:30:07,00,08,2, 11.9,1,1, -8.195, 10561.932, 77.852, 52445.969 18/02/17,08:30:07,01,08,2, 11.9,1,1, -8.195, 10561.933, 77.878, 52446.015 18/02/17,08:30:07,02,08,2, 11.9,1,1, -8.195, 10561.920, 77.834, 52445.992 18/02/17,08:30:07,03,08,2, 11.9,1,1, -8.195, 10561.928, 77.840, 52446.014 18/02/17,08:30:07,04,08,2, 11.9,1,1, -8.195, 10561.939, 77.851, 52445.958 18/02/17,08:30:07,05,08,2, 11.9,1,1, -8.195, 10561.901, 77.847, 52445.969 18/02/17,08:30:07,06,08,2, 11.9,1,1, -8.195, 10561.888, 77.843, 52445.993 18/02/17,08:30:07,07,08,2, 11.9,1,1, -8.195, 10561.902, 77.828, 52446.024 18/02/17,08:30:07,08,08,2, 11.9,1,1, -8.195, 10561.877, 77.833, 52446.004 18/02/17,08:30:07,09,08,2, 11.9,1,1, -8.195, 10561.890, 77.837, 52445.922 18/02/17,08:30:07,10,08,2, 11.9,1,1, -8.195, 10561.855, 77.775, 52445.915 18/02/17,08:30:07,11,08,2, 11.9,1,1, -8.195, 10561.846, 77.822, 52446.038 18/02/17,08:30:07,12,08,2, 11.9,1,1, -8.195, 10561.840, 77.827, 52445.932 18/02/17,08:30:07,13,08,2, 11.9,1,1, -8.195, 10561.836, 77.811, 52445.982 18/02/17,08:30:07,14,08,2, 11.9,1,1, -8.195, 10561.844, 77.820, 52446.000 18/02/17,08:30:07,15,08,2, 11.9,1,1, -8.195, 10561.788, 77.813, 52446.013 18/02/17,08:30:07,16,08,2, 11.9,1,1, -8.195, 10561.826, 77.787, 52446.024 18/02/17,08:30:07,17,08,2, 11.9,1,1, -8.195, 10561.780, 77.778, 52445.937 18/02/17,08:30:07,18,08,2, 11.9,1,1, -8.195, 10561.797, 77.821, 52446.037 18/02/17,08:30:07,19,08,2, 11.9,1,1, -8.195, 10561.794, 77.806, 52445.926 18/02/17,08:30:08,00,08,2, 11.8,1,1, -8.196, 10561.790, 77.806, 52445.926 18/02/17,08:30:08,01,08,2, 11.8,1,1, -8.196, 10561.784, 77.791, 52446.033 18/02/17,08:30:08,02,08,2, 11.8,1,1, -8.196, 10561.758, 77.805, 52446.016 18/02/17,08:30:08,03,08,2, 11.8,1,1, -8.196, 10561.758, 77.777, 52445.954 18/02/17,08:30:08,04,08,2, 11.8,1,1, -8.196, 10561.731, 77.794, 52446.016 18/02/17,08:30:08,05,08,2, 11.8,1,1, -8.196, 10561.774, 77.823, 52446.026 18/02/17,08:30:08,06,08,2, 11.8,1,1, -8.196, 10561.755, 77.791, 52446.027 18/02/17,08:30:08,07,08,2, 11.8,1,1, -8.196, 10561.726, 77.790, 52446.031 18/02/17,08:30:08,08,08,2, 11.8,1,1, -8.196, 10561.726, 77.813, 52445.960 18/02/17,08:30:08,09,08,2, 11.8,1,1, -8.196, 10561.721, 77.803, 52446.002 18/02/17,08:30:08,10,08,2, 11.8,1,1, -8.196, 10561.718, 77.770, 52446.060 18/02/17,08:30:08,11,08,2, 11.8,1,1, -8.196, 10561.711, 77.806, 52446.069 18/02/17,08:30:08,12,08,2, 11.8,1,1, -8.196, 10561.733, 77.815, 52446.006 18/02/17,08:30:08,13,08,2, 11.8,1,1, -8.196, 10561.696, 77.781, 52446.034 18/02/17,08:30:08,14,08,2, 11.8,1,1, -8.196, 10561.717, 77.785, 52446.013 18/02/17,08:30:08,15,08,2, 11.8,1,1, -8.196, 10561.736, 77.795, 52446.052 18/02/17,08:30:08,16,08,2, 11.8,1,1, -8.196, 10561.711, 77.792, 52445.974 18/02/17,08:30:08,17,08,2, 11.8,1,1, -8.196, 10561.678, 77.783, 52445.975 18/02/17,08:30:08,18,08,2, 11.8,1,1, -8.196, 10561.708, 77.812, 52446.227 18/02/17,08:30:08,19,08,2, 11.8,1,1, -8.196, 10561.688, 77.794, 52446.007 18/02/17,08:30:09,00,08,2, 11.9,1,1, -8.196, 10561.682, 77.794, 52446.007 18/02/17,08:30:09,01,08,2, 11.9,1,1, -8.196, 10561.675, 77.783, 52445.985 18/02/17,08:30:09,02,08,2, 11.9,1,1, -8.196, 10561.691, 77.786, 52445.994 18/02/17,08:30:09,03,08,2, 11.9,1,1, -8.196, 10561.683, 77.811, 52446.040 18/02/17,08:30:09,04,08,2, 11.9,1,1, -8.196, 10561.692, 77.783, 52446.007 18/02/17,08:30:09,05,08,2, 11.9,1,1, -8.196, 10561.664, 77.814, 52445.965 18/02/17,08:30:09,06,08,2, 11.9,1,1, -8.196, 10561.686, 77.827, 52446.035 18/02/17,08:30:09,07,08,2, 11.9,1,1, -8.196, 10561.681, 77.775, 52445.933 18/02/17,08:30:09,08,08,2, 11.9,1,1, -8.196, 10561.664, 77.790, 52445.962 18/02/17,08:30:09,09,08,2, 11.9,1,1, -8.196, 10561.665, 77.832, 52446.021 18/02/17,08:30:09,10,08,2, 11.9,1,1, -8.196, 10561.647, 77.814, 52445.999 18/02/17,08:30:09,11,08,2, 11.9,1,1, -8.196, 10561.662, 77.800, 52446.043 18/02/17,08:30:09,12,08,2, 11.9,1,1, -8.196, 10561.668, 77.812, 52445.989 18/02/17,08:30:09,13,08,2, 11.9,1,1, -8.196, 10561.655, 77.790, 52446.014 18/02/17,08:30:09,14,08,2, 11.9,1,1, -8.196, 10561.636, 77.780, 52445.913 18/02/17,08:30:09,15,08,2, 11.9,1,1, -8.196, 10561.671, 77.816, 52445.946 18/02/17,08:30:09,16,08,2, 11.9,1,1, -8.196, 10561.652, 77.801, 52445.998 18/02/17,08:30:09,17,08,2, 11.9,1,1, -8.196, 10561.642, 77.793, 52445.944 18/02/17,08:30:09,18,08,2, 11.9,1,1, -8.196, 10561.632, 77.799, 52445.954 18/02/17,08:30:09,19,08,2, 11.9,1,1, -8.196, 10561.644, 77.821, 52445.977 18/02/17,08:30:10,00,08,2, 11.8,1,1, -8.196, 10561.640, 77.821, 52445.977 18/02/17,08:30:10,01,08,2, 11.8,1,1, -8.196, 10561.630, 77.801, 52445.921 18/02/17,08:30:10,02,08,2, 11.8,1,1, -8.196, 10561.656, 77.820, 52445.976 18/02/17,08:30:10,03,08,2, 11.8,1,1, -8.196, 10561.633, 77.802, 52445.930 18/02/17,08:30:10,04,08,2, 11.8,1,1, -8.196, 10561.612, 77.819, 52446.018 18/02/17,08:30:10,05,08,2, 11.8,1,1, -8.196, 10561.636, 77.799, 52446.030 18/02/17,08:30:10,06,08,2, 11.8,1,1, -8.196, 10561.640, 77.847, 52446.280 18/02/17,08:30:10,07,08,2, 11.8,1,1, -8.196, 10561.657, 77.813, 52446.073 18/02/17,08:30:10,08,08,2, 11.8,1,1, -8.196, 10561.628, 77.811, 52445.948 18/02/17,08:30:10,09,08,2, 11.8,1,1, -8.196, 10561.642, 77.833, 52446.016 18/02/17,08:30:10,10,08,2, 11.8,1,1, -8.196, 10561.621, 77.835, 52445.986 18/02/17,08:30:10,11,08,2, 11.8,1,1, -8.196, 10561.613, 77.812, 52445.930 18/02/17,08:30:10,12,08,2, 11.8,1,1, -8.196, 10561.640, 77.833, 52445.968 18/02/17,08:30:10,13,08,2, 11.8,1,1, -8.196, 10561.609, 77.837, 52446.085 18/02/17,08:30:10,14,08,2, 11.8,1,1, -8.196, 10561.622, 77.835, 52446.053 18/02/17,08:30:10,15,08,2, 11.8,1,1, -8.196, 10561.621, 77.829, 52445.956 18/02/17,08:30:10,16,08,2, 11.8,1,1, -8.196, 10561.601, 77.845, 52445.972 18/02/17,08:30:10,17,08,2, 11.8,1,1, -8.196, 10561.621, 77.819, 52445.965 18/02/17,08:30:10,18,08,2, 11.8,1,1, -8.196, 10561.614, 77.840, 52445.960 18/02/17,08:30:10,19,08,2, 11.8,1,1, -8.196, 10561.635, 77.856, 52446.057 18/02/17,08:30:11,00,08,2, 11.8,1,1, -8.195, 10561.632, 77.856, 52446.057 18/02/17,08:30:11,01,08,2, 11.8,1,1, -8.195, 10561.617, 77.824, 52446.041 18/02/17,08:30:11,02,08,2, 11.8,1,1, -8.195, 10561.585, 77.821, 52445.972 18/02/17,08:30:11,03,08,2, 11.8,1,1, -8.195, 10561.615, 77.835, 52446.000 18/02/17,08:30:11,04,08,2, 11.8,1,1, -8.195, 10561.624, 77.836, 52445.953 18/02/17,08:30:11,05,08,2, 11.8,1,1, -8.195, 10561.626, 77.797, 52445.530 18/02/17,08:30:11,06,08,2, 11.8,1,1, -8.195, 10561.612, 77.832, 52446.011 18/02/17,08:30:11,07,08,2, 11.8,1,1, -8.195, 10561.611, 77.821, 52445.950 18/02/17,08:30:11,08,08,2, 11.8,1,1, -8.195, 10561.601, 77.836, 52446.026 18/02/17,08:30:11,09,08,2, 11.8,1,1, -8.195, 10561.623, 77.866, 52446.032 18/02/17,08:30:11,10,08,2, 11.8,1,1, -8.195, 10561.605, 77.851, 52445.996 18/02/17,08:30:11,11,08,2, 11.8,1,1, -8.195, 10561.612, 77.826, 52446.014 18/02/17,08:30:11,12,08,2, 11.8,1,1, -8.195, 10561.626, 77.859, 52445.986 18/02/17,08:30:11,13,08,2, 11.8,1,1, -8.195, 10561.620, 77.865, 52446.057 18/02/17,08:30:11,14,08,2, 11.8,1,1, -8.195, 10561.606, 77.854, 52446.083 18/02/17,08:30:11,15,08,2, 11.8,1,1, -8.195, 10561.607, 77.834, 52445.978 18/02/17,08:30:11,16,08,2, 11.8,1,1, -8.195, 10561.612, 77.884, 52446.032 18/02/17,08:30:11,17,08,2, 11.8,1,1, -8.195, 10561.634, 77.864, 52446.057 18/02/17,08:30:11,18,08,2, 11.8,1,1, -8.195, 10561.602, 77.839, 52445.961 18/02/17,08:30:11,19,08,2, 11.8,1,1, -8.195, 10561.618, 77.873, 52446.084 18/02/17,08:30:12,00,08,2, 11.9,1,1, -8.194, 10561.615, 77.873, 52446.084 18/02/17,08:30:12,01,08,2, 11.9,1,1, -8.194, 10561.595, 77.858, 52445.988 18/02/17,08:30:12,02,08,2, 11.9,1,1, -8.194, 10561.588, 77.870, 52445.995 18/02/17,08:30:12,03,08,2, 11.9,1,1, -8.194, 10561.616, 77.890, 52446.075 18/02/17,08:30:12,04,08,2, 11.9,1,1, -8.194, 10561.589, 77.848, 52445.990 18/02/17,08:30:12,05,08,2, 11.9,1,1, -8.194, 10561.606, 77.873, 52445.963 18/02/17,08:30:12,06,08,2, 11.9,1,1, -8.194, 10561.601, 77.881, 52446.059 18/02/17,08:30:12,07,08,2, 11.9,1,1, -8.194, 10561.630, 77.881, 52446.003 18/02/17,08:30:12,08,08,2, 11.9,1,1, -8.194, 10561.609, 77.888, 52446.022 18/02/17,08:30:12,09,08,2, 11.9,1,1, -8.194, 10561.611, 77.887, 52446.058 18/02/17,08:30:12,10,08,2, 11.9,1,1, -8.194, 10561.639, 77.906, 52446.040 18/02/17,08:30:12,11,08,2, 11.9,1,1, -8.194, 10561.604, 77.900, 52445.948 18/02/17,08:30:12,12,08,2, 11.9,1,1, -8.194, 10561.599, 77.886, 52445.982 18/02/17,08:30:12,13,08,2, 11.9,1,1, -8.194, 10561.621, 77.929, 52446.016 18/02/17,08:30:12,14,08,2, 11.9,1,1, -8.194, 10561.625, 77.888, 52445.933 18/02/17,08:30:12,15,08,2, 11.9,1,1, -8.194, 10561.598, 77.902, 52445.994 18/02/17,08:30:12,16,08,2, 11.9,1,1, -8.194, 10561.641, 77.895, 52445.993 18/02/17,08:30:12,17,08,2, 11.9,1,1, -8.194, 10561.641, 77.920, 52446.066 18/02/17,08:30:12,18,08,2, 11.9,1,1, -8.194, 10561.606, 77.925, 52446.032 18/02/17,08:30:12,19,08,2, 11.9,1,1, -8.194, 10561.622, 77.913, 52446.096 18/02/17,08:30:13,00,08,2, 11.9,1,1, -8.200, 10561.615, 77.913, 52446.096 18/02/17,08:30:13,01,08,2, 11.9,1,1, -8.200, 10561.623, 77.938, 52446.010 18/02/17,08:30:13,02,08,2, 11.9,1,1, -8.200, 10561.653, 77.901, 52446.032 18/02/17,08:30:13,03,08,2, 11.9,1,1, -8.200, 10561.616, 77.930, 52446.079 18/02/17,08:30:13,04,08,2, 11.9,1,1, -8.200, 10561.675, 77.941, 52446.095 18/02/17,08:30:13,05,08,2, 11.9,1,1, -8.200, 10561.669, 77.915, 52446.008 18/02/17,08:30:13,06,08,2, 11.9,1,1, -8.200, 10561.648, 77.943, 52446.045 18/02/17,08:30:13,07,08,2, 11.9,1,1, -8.200, 10561.657, 77.950, 52446.058 18/02/17,08:30:13,08,08,2, 11.9,1,1, -8.200, 10561.641, 77.924, 52446.010 18/02/17,08:30:13,09,08,2, 11.9,1,1, -8.200, 10561.640, 77.946, 52446.026 18/02/17,08:30:13,10,08,2, 11.9,1,1, -8.200, 10561.626, 77.960, 52445.966 18/02/17,08:30:13,11,08,2, 11.9,1,1, -8.200, 10561.642, 77.958, 52446.007 18/02/17,08:30:13,12,08,2, 11.9,1,1, -8.200, 10561.644, 77.952, 52446.021 18/02/17,08:30:13,13,08,2, 11.9,1,1, -8.200, 10561.634, 77.986, 52446.075 18/02/17,08:30:13,14,08,2, 11.9,1,1, -8.200, 10561.662, 77.973, 52446.019 18/02/17,08:30:13,15,08,2, 11.9,1,1, -8.200, 10561.645, 77.956, 52446.044 18/02/17,08:30:13,16,08,2, 11.9,1,1, -8.200, 10561.677, 77.935, 52446.004 18/02/17,08:30:13,17,08,2, 11.9,1,1, -8.200, 10561.648, 77.986, 52446.101 18/02/17,08:30:13,18,08,2, 11.9,1,1, -8.200, 10561.646, 77.930, 52446.013 18/02/17,08:30:13,19,08,2, 11.9,1,1, -8.200, 10561.677, 77.961, 52446.100 18/02/17,08:30:14,00,08,2, 11.8,1,1, -8.199, 10561.674, 77.961, 52446.100 18/02/17,08:30:14,01,08,2, 11.8,1,1, -8.199, 10561.689, 77.969, 52446.056 18/02/17,08:30:14,02,08,2, 11.8,1,1, -8.199, 10561.658, 77.946, 52446.035 18/02/17,08:30:14,03,08,2, 11.8,1,1, -8.199, 10561.644, 77.974, 52446.048 18/02/17,08:30:14,04,08,2, 11.8,1,1, -8.199, 10561.674, 77.973, 52446.080 18/02/17,08:30:14,05,08,2, 11.8,1,1, -8.199, 10561.672, 77.962, 52446.153 18/02/17,08:30:14,06,08,2, 11.8,1,1, -8.199, 10561.687, 77.979, 52446.041 18/02/17,08:30:14,07,08,2, 11.8,1,1, -8.199, 10561.667, 77.980, 52446.022 18/02/17,08:30:14,08,08,2, 11.8,1,1, -8.199, 10561.662, 77.977, 52445.982 18/02/17,08:30:14,09,08,2, 11.8,1,1, -8.199, 10561.627, 77.955, 52446.010 18/02/17,08:30:14,10,08,2, 11.8,1,1, -8.199, 10561.683, 77.961, 52446.021 18/02/17,08:30:14,11,08,2, 11.8,1,1, -8.199, 10561.626, 77.961, 52446.005 18/02/17,08:30:14,12,08,2, 11.8,1,1, -8.199, 10561.649, 77.942, 52446.029 18/02/17,08:30:14,13,08,2, 11.8,1,1, -8.199, 10561.662, 77.980, 52446.080 18/02/17,08:30:14,14,08,2, 11.8,1,1, -8.199, 10561.678, 77.980, 52446.082 18/02/17,08:30:14,15,08,2, 11.8,1,1, -8.199, 10561.649, 77.938, 52446.055 18/02/17,08:30:14,16,08,2, 11.8,1,1, -8.199, 10561.660, 77.946, 52446.051 18/02/17,08:30:14,17,08,2, 11.8,1,1, -8.199, 10561.647, 77.969, 52446.105 18/02/17,08:30:14,18,08,2, 11.8,1,1, -8.199, 10561.638, 77.957, 52446.072 18/02/17,08:30:14,19,08,2, 11.8,1,1, -8.199, 10561.633, 77.932, 52446.086 18/02/17,08:30:15,00,08,2, 11.9,1,1, -8.199, 10561.632, 77.932, 52446.086 18/02/17,08:30:15,01,08,2, 11.9,1,1, -8.199, 10561.636, 77.964, 52446.116 18/02/17,08:30:15,02,08,2, 11.9,1,1, -8.199, 10561.597, 77.939, 52446.029 18/02/17,08:30:15,03,08,2, 11.9,1,1, -8.199, 10561.605, 77.957, 52446.047 18/02/17,08:30:15,04,08,2, 11.9,1,1, -8.199, 10561.628, 77.970, 52446.105 18/02/17,08:30:15,05,08,2, 11.9,1,1, -8.199, 10561.581, 77.977, 52446.105 18/02/17,08:30:15,06,08,2, 11.9,1,1, -8.199, 10561.629, 77.908, 52446.013 18/02/17,08:30:15,07,08,2, 11.9,1,1, -8.199, 10561.634, 77.978, 52446.106 18/02/17,08:30:15,08,08,2, 11.9,1,1, -8.199, 10561.624, 77.945, 52446.038 18/02/17,08:30:15,09,08,2, 11.9,1,1, -8.199, 10561.620, 77.953, 52446.081 18/02/17,08:30:15,10,08,2, 11.9,1,1, -8.199, 10561.615, 77.941, 52445.999 18/02/17,08:30:15,11,08,2, 11.9,1,1, -8.199, 10561.647, 77.982, 52446.071 18/02/17,08:30:15,12,08,2, 11.9,1,1, -8.199, 10561.591, 77.958, 52446.046 18/02/17,08:30:15,13,08,2, 11.9,1,1, -8.199, 10561.603, 77.946, 52446.090 18/02/17,08:30:15,14,08,2, 11.9,1,1, -8.199, 10561.614, 77.950, 52446.079 18/02/17,08:30:15,15,08,2, 11.9,1,1, -8.199, 10561.612, 77.970, 52446.099 18/02/17,08:30:15,16,08,2, 11.9,1,1, -8.199, 10561.645, 77.938, 52446.030 18/02/17,08:30:15,17,08,2, 11.9,1,1, -8.199, 10561.611, 77.970, 52446.078 18/02/17,08:30:15,18,08,2, 11.9,1,1, -8.199, 10561.631, 77.954, 52446.064 18/02/17,08:30:15,19,08,2, 11.9,1,1, -8.199, 10561.591, 77.958, 52445.998 18/02/17,08:30:16,00,08,2, 11.9,1,1, -8.197, 10561.590, 77.958, 52445.998 18/02/17,08:30:16,01,08,2, 11.9,1,1, -8.197, 10561.622, 77.960, 52446.090 18/02/17,08:30:16,02,08,2, 11.9,1,1, -8.197, 10561.603, 77.972, 52446.082 18/02/17,08:30:16,03,08,2, 11.9,1,1, -8.197, 10561.621, 77.945, 52446.070 18/02/17,08:30:16,04,08,2, 11.9,1,1, -8.197, 10561.627, 77.980, 52446.092 18/02/17,08:30:16,05,08,2, 11.9,1,1, -8.197, 10561.587, 77.984, 52446.168 18/02/17,08:30:16,06,08,2, 11.9,1,1, -8.197, 10561.610, 77.951, 52446.009 18/02/17,08:30:16,07,08,2, 11.9,1,1, -8.197, 10561.595, 77.956, 52446.137 18/02/17,08:30:16,08,08,2, 11.9,1,1, -8.197, 10561.618, 77.966, 52446.112 18/02/17,08:30:16,09,08,2, 11.9,1,1, -8.197, 10561.633, 77.978, 52446.075 18/02/17,08:30:16,10,08,2, 11.9,1,1, -8.197, 10561.605, 77.983, 52446.137 18/02/17,08:30:16,11,08,2, 11.9,1,1, -8.197, 10561.600, 77.978, 52446.087 18/02/17,08:30:16,12,08,2, 11.9,1,1, -8.197, 10561.605, 77.984, 52446.163 18/02/17,08:30:16,13,08,2, 11.9,1,1, -8.197, 10561.603, 77.969, 52446.166 18/02/17,08:30:16,14,08,2, 11.9,1,1, -8.197, 10561.629, 77.964, 52446.046 18/02/17,08:30:16,15,08,2, 11.9,1,1, -8.197, 10561.602, 77.974, 52446.167 18/02/17,08:30:16,16,08,2, 11.9,1,1, -8.197, 10561.611, 77.968, 52446.047 18/02/17,08:30:16,17,08,2, 11.9,1,1, -8.197, 10561.605, 77.973, 52446.137 18/02/17,08:30:16,18,08,2, 11.9,1,1, -8.197, 10561.605, 78.017, 52446.276 18/02/17,08:30:16,19,08,2, 11.9,1,1, -8.197, 10561.619, 78.001, 52446.087 18/02/17,08:30:17,00,08,2, 11.9,1,1, -8.197, 10561.615, 78.001, 52446.087 18/02/17,08:30:17,01,08,2, 11.9,1,1, -8.197, 10561.600, 78.006, 52446.050 18/02/17,08:30:17,02,08,2, 11.9,1,1, -8.197, 10561.609, 77.984, 52446.196 18/02/17,08:30:17,03,08,2, 11.9,1,1, -8.197, 10561.570, 77.964, 52446.093 18/02/17,08:30:17,04,08,2, 11.9,1,1, -8.197, 10561.563, 77.982, 52446.120 18/02/17,08:30:17,05,08,2, 11.9,1,1, -8.197, 10561.559, 77.984, 52446.134 18/02/17,08:30:17,06,08,2, 11.9,1,1, -8.197, 10561.572, 77.961, 52446.083 18/02/17,08:30:17,07,08,2, 11.9,1,1, -8.197, 10561.574, 77.974, 52446.083 18/02/17,08:30:17,08,08,2, 11.9,1,1, -8.197, 10561.549, 78.000, 52446.098 18/02/17,08:30:17,09,08,2, 11.9,1,1, -8.197, 10561.583, 77.972, 52446.058 18/02/17,08:30:17,10,08,2, 11.9,1,1, -8.197, 10561.549, 77.958, 52446.092 18/02/17,08:30:17,11,08,2, 11.9,1,1, -8.197, 10561.557, 77.965, 52446.103 18/02/17,08:30:17,12,08,2, 11.9,1,1, -8.197, 10561.552, 77.991, 52446.089 18/02/17,08:30:17,13,08,2, 11.9,1,1, -8.197, 10561.539, 77.991, 52446.144 18/02/17,08:30:17,14,08,2, 11.9,1,1, -8.197, 10561.537, 77.969, 52446.092 18/02/17,08:30:17,15,08,2, 11.9,1,1, -8.197, 10561.531, 77.969, 52446.141 18/02/17,08:30:17,16,08,2, 11.9,1,1, -8.197, 10561.537, 77.951, 52446.172 18/02/17,08:30:17,17,08,2, 11.9,1,1, -8.197, 10561.512, 77.973, 52446.169 18/02/17,08:30:17,18,08,2, 11.9,1,1, -8.197, 10561.495, 77.992, 52446.299 18/02/17,08:30:17,19,08,2, 11.9,1,1, -8.197, 10561.461, 77.981, 52446.058 18/02/17,08:30:18,00,08,2, 11.9,1,1, -8.197, 10561.457, 77.981, 52446.058 18/02/17,08:30:18,01,08,2, 11.9,1,1, -8.197, 10561.496, 77.961, 52446.172 18/02/17,08:30:18,02,08,2, 11.9,1,1, -8.197, 10561.498, 77.993, 52446.124 18/02/17,08:30:18,03,08,2, 11.9,1,1, -8.197, 10561.512, 77.986, 52446.104 18/02/17,08:30:18,04,08,2, 11.9,1,1, -8.197, 10561.474, 77.985, 52446.092 18/02/17,08:30:18,05,08,2, 11.9,1,1, -8.197, 10561.482, 78.003, 52446.165 18/02/17,08:30:18,06,08,2, 11.9,1,1, -8.197, 10561.512, 78.013, 52446.155 18/02/17,08:30:18,07,08,2, 11.9,1,1, -8.197, 10561.455, 77.962, 52446.137 18/02/17,08:30:18,08,08,2, 11.9,1,1, -8.197, 10561.470, 77.995, 52446.164 18/02/17,08:30:18,09,08,2, 11.9,1,1, -8.197, 10561.467, 78.014, 52446.124 18/02/17,08:30:18,10,08,2, 11.9,1,1, -8.197, 10561.484, 77.982, 52446.214 18/02/17,08:30:18,11,08,2, 11.9,1,1, -8.197, 10561.448, 77.990, 52446.174 18/02/17,08:30:18,12,08,2, 11.9,1,1, -8.197, 10561.478, 78.008, 52446.226 18/02/17,08:30:18,13,08,2, 11.9,1,1, -8.197, 10561.480, 78.025, 52446.196 18/02/17,08:30:18,14,08,2, 11.9,1,1, -8.197, 10561.457, 77.990, 52446.103 18/02/17,08:30:18,15,08,2, 11.9,1,1, -8.197, 10561.470, 78.012, 52446.152 18/02/17,08:30:18,16,08,2, 11.9,1,1, -8.197, 10561.446, 78.033, 52446.169 18/02/17,08:30:18,17,08,2, 11.9,1,1, -8.197, 10561.471, 78.005, 52446.143 18/02/17,08:30:18,18,08,2, 11.9,1,1, -8.197, 10561.443, 78.020, 52446.178 18/02/17,08:30:18,19,08,2, 11.9,1,1, -8.197, 10561.472, 78.004, 52446.166 18/02/17,08:30:19,00,08,2, 11.8,1,1, -8.195, 10561.465, 78.004, 52446.166 18/02/17,08:30:19,01,08,2, 11.8,1,1, -8.195, 10561.475, 78.022, 52446.131 18/02/17,08:30:19,02,08,2, 11.8,1,1, -8.195, 10561.472, 78.042, 52446.198 18/02/17,08:30:19,03,08,2, 11.8,1,1, -8.195, 10561.483, 78.043, 52446.260 18/02/17,08:30:19,04,08,2, 11.8,1,1, -8.195, 10561.479, 78.017, 52446.159 18/02/17,08:30:19,05,08,2, 11.8,1,1, -8.195, 10561.448, 78.056, 52446.256 18/02/17,08:30:19,06,08,2, 11.8,1,1, -8.195, 10561.448, 78.038, 52446.239 18/02/17,08:30:19,07,08,2, 11.8,1,1, -8.195, 10561.481, 78.039, 52446.170 18/02/17,08:30:19,08,08,2, 11.8,1,1, -8.195, 10561.460, 78.008, 52446.146 18/02/17,08:30:19,09,08,2, 11.8,1,1, -8.195, 10561.464, 78.030, 52446.113 18/02/17,08:30:19,10,08,2, 11.8,1,1, -8.195, 10561.443, 78.042, 52446.219 18/02/17,08:30:19,11,08,2, 11.8,1,1, -8.195, 10561.461, 78.019, 52446.136 18/02/17,08:30:19,12,08,2, 11.8,1,1, -8.195, 10561.468, 78.039, 52446.205 18/02/17,08:30:19,13,08,2, 11.8,1,1, -8.195, 10561.439, 78.071, 52446.127 18/02/17,08:30:19,14,08,2, 11.8,1,1, -8.195, 10561.478, 78.045, 52446.195 18/02/17,08:30:19,15,08,2, 11.8,1,1, -8.195, 10561.464, 78.059, 52446.133 18/02/17,08:30:19,16,08,2, 11.8,1,1, -8.195, 10561.503, 78.092, 52446.167 18/02/17,08:30:19,17,08,2, 11.8,1,1, -8.195, 10561.502, 78.061, 52446.255 18/02/17,08:30:19,18,08,2, 11.8,1,1, -8.195, 10561.495, 78.037, 52446.143 18/02/17,08:30:19,19,08,2, 11.8,1,1, -8.195, 10561.488, 78.054, 52446.191 18/02/17,08:30:20,00,08,2, 11.9,1,1, -8.198, 10561.482, 78.054, 52446.191 18/02/17,08:30:20,01,08,2, 11.9,1,1, -8.198, 10561.493, 78.067, 52446.134 18/02/17,08:30:20,02,08,2, 11.9,1,1, -8.198, 10561.493, 78.060, 52446.154 18/02/17,08:30:20,03,08,2, 11.9,1,1, -8.198, 10561.467, 78.085, 52446.097 18/02/17,08:30:20,04,08,2, 11.9,1,1, -8.198, 10561.486, 78.050, 52446.188 18/02/17,08:30:20,05,08,2, 11.9,1,1, -8.198, 10561.485, 78.039, 52446.177 18/02/17,08:30:20,06,08,2, 11.9,1,1, -8.198, 10561.502, 78.049, 52446.243 18/02/17,08:30:20,07,08,2, 11.9,1,1, -8.198, 10561.496, 78.053, 52446.224 18/02/17,08:30:20,08,08,2, 11.9,1,1, -8.198, 10561.487, 78.062, 52446.143 18/02/17,08:30:20,09,08,2, 11.9,1,1, -8.198, 10561.485, 78.045, 52446.148 18/02/17,08:30:20,10,08,2, 11.9,1,1, -8.198, 10561.467, 78.065, 52446.188 18/02/17,08:30:20,11,08,2, 11.9,1,1, -8.198, 10561.471, 78.065, 52446.123 18/02/17,08:30:20,12,08,2, 11.9,1,1, -8.198, 10561.470, 78.026, 52446.194 18/02/17,08:30:20,13,08,2, 11.9,1,1, -8.198, 10561.465, 78.056, 52446.148 18/02/17,08:30:20,14,08,2, 11.9,1,1, -8.198, 10561.501, 78.070, 52446.136 18/02/17,08:30:20,15,08,2, 11.9,1,1, -8.198, 10561.452, 78.034, 52446.077 18/02/17,08:30:20,16,08,2, 11.9,1,1, -8.198, 10561.481, 78.046, 52446.161 18/02/17,08:30:20,17,08,2, 11.9,1,1, -8.198, 10561.494, 78.084, 52446.197 18/02/17,08:30:20,18,08,2, 11.9,1,1, -8.198, 10561.483, 78.083, 52446.216 18/02/17,08:30:20,19,08,2, 11.9,1,1, -8.198, 10561.451, 78.055, 52446.151 18/02/17,08:30:21,00,08,2, 11.9,1,1, -8.197, 10561.448, 78.055, 52446.151 18/02/17,08:30:21,01,08,2, 11.9,1,1, -8.197, 10561.481, 78.086, 52446.146 18/02/17,08:30:21,02,08,2, 11.9,1,1, -8.197, 10561.454, 78.061, 52446.101 18/02/17,08:30:21,03,08,2, 11.9,1,1, -8.197, 10561.481, 78.068, 52446.115 18/02/17,08:30:21,04,08,2, 11.9,1,1, -8.197, 10561.470, 78.091, 52446.171 18/02/17,08:30:21,05,08,2, 11.9,1,1, -8.197, 10561.471, 78.050, 52446.137 18/02/17,08:30:21,06,08,2, 11.9,1,1, -8.197, 10561.460, 78.064, 52446.232 18/02/17,08:30:21,07,08,2, 11.9,1,1, -8.197, 10561.454, 78.080, 52446.157 18/02/17,08:30:21,08,08,2, 11.9,1,1, -8.197, 10561.449, 78.081, 52446.110 18/02/17,08:30:21,09,08,2, 11.9,1,1, -8.197, 10561.434, 78.094, 52446.204 18/02/17,08:30:21,10,08,2, 11.9,1,1, -8.197, 10561.450, 78.086, 52446.160 18/02/17,08:30:21,11,08,2, 11.9,1,1, -8.197, 10561.464, 78.113, 52446.221 18/02/17,08:30:21,12,08,2, 11.9,1,1, -8.197, 10561.454, 78.071, 52446.232 18/02/17,08:30:21,13,08,2, 11.9,1,1, -8.197, 10561.457, 78.082, 52446.151 18/02/17,08:30:21,14,08,2, 11.9,1,1, -8.197, 10561.431, 78.088, 52446.153 18/02/17,08:30:21,15,08,2, 11.9,1,1, -8.197, 10561.465, 78.120, 52446.218 18/02/17,08:30:21,16,08,2, 11.9,1,1, -8.197, 10561.466, 78.103, 52446.103 18/02/17,08:30:21,17,08,2, 11.9,1,1, -8.197, 10561.448, 78.128, 52446.132 18/02/17,08:30:21,18,08,2, 11.9,1,1, -8.197, 10561.425, 78.111, 52446.186 18/02/17,08:30:21,19,08,2, 11.9,1,1, -8.197, 10561.446, 78.106, 52446.195 18/02/17,08:30:22,00,08,2, 11.9,1,1, -8.198, 10561.440, 78.106, 52446.195 18/02/17,08:30:22,01,08,2, 11.9,1,1, -8.198, 10561.427, 78.116, 52446.183 18/02/17,08:30:22,02,08,2, 11.9,1,1, -8.198, 10561.455, 78.113, 52446.216 18/02/17,08:30:22,03,08,2, 11.9,1,1, -8.198, 10561.418, 78.095, 52446.130 18/02/17,08:30:22,04,08,2, 11.9,1,1, -8.198, 10561.452, 78.129, 52446.275 18/02/17,08:30:22,05,08,2, 11.9,1,1, -8.198, 10561.449, 78.127, 52446.208 18/02/17,08:30:22,06,08,2, 11.9,1,1, -8.198, 10561.423, 78.104, 52446.160 18/02/17,08:30:22,07,08,2, 11.9,1,1, -8.198, 10561.438, 78.134, 52446.274 18/02/17,08:30:22,08,08,2, 11.9,1,1, -8.198, 10561.408, 78.125, 52446.107 18/02/17,08:30:22,09,08,2, 11.9,1,1, -8.198, 10561.407, 78.115, 52446.179 18/02/17,08:30:22,10,08,2, 11.9,1,1, -8.198, 10561.429, 78.094, 52446.151 18/02/17,08:30:22,11,08,2, 11.9,1,1, -8.198, 10561.395, 78.123, 52446.142 18/02/17,08:30:22,12,08,2, 11.9,1,1, -8.198, 10561.420, 78.086, 52446.193 18/02/17,08:30:22,13,08,2, 11.9,1,1, -8.198, 10561.384, 78.068, 52446.171 18/02/17,08:30:22,14,08,2, 11.9,1,1, -8.198, 10561.406, 78.114, 52446.211 18/02/17,08:30:22,15,08,2, 11.9,1,1, -8.198, 10561.442, 78.104, 52446.192 18/02/17,08:30:22,16,08,2, 11.9,1,1, -8.198, 10561.417, 78.094, 52446.141 18/02/17,08:30:22,17,08,2, 11.9,1,1, -8.198, 10561.387, 78.065, 52446.138 18/02/17,08:30:22,18,08,2, 11.9,1,1, -8.198, 10561.394, 78.096, 52446.203 18/02/17,08:30:22,19,08,2, 11.9,1,1, -8.198, 10561.396, 78.082, 52446.094 18/02/17,08:30:23,00,08,2, 11.9,1,1, -8.198, 10561.390, 78.082, 52446.094 18/02/17,08:30:23,01,08,2, 11.9,1,1, -8.198, 10561.377, 78.127, 52446.096 18/02/17,08:30:23,02,08,2, 11.9,1,1, -8.198, 10561.368, 78.092, 52446.188 18/02/17,08:30:23,03,08,2, 11.9,1,1, -8.198, 10561.382, 78.070, 52446.080 18/02/17,08:30:23,04,08,2, 11.9,1,1, -8.198, 10561.362, 78.076, 52446.189 18/02/17,08:30:23,05,08,2, 11.9,1,1, -8.198, 10561.372, 78.098, 52446.208 18/02/17,08:30:23,06,08,2, 11.9,1,1, -8.198, 10561.372, 78.098, 52446.166 18/02/17,08:30:23,07,08,2, 11.9,1,1, -8.198, 10561.381, 78.074, 52446.154 18/02/17,08:30:23,08,08,2, 11.9,1,1, -8.198, 10561.374, 78.094, 52446.159 18/02/17,08:30:23,09,08,2, 11.9,1,1, -8.198, 10561.376, 78.092, 52446.147 18/02/17,08:30:23,10,08,2, 11.9,1,1, -8.198, 10561.347, 78.060, 52445.850 18/02/17,08:30:23,11,08,2, 11.9,1,1, -8.198, 10561.328, 78.098, 52446.222 18/02/17,08:30:23,12,08,2, 11.9,1,1, -8.198, 10561.352, 78.124, 52446.219 18/02/17,08:30:23,13,08,2, 11.9,1,1, -8.198, 10561.354, 78.086, 52446.225 18/02/17,08:30:23,14,08,2, 11.9,1,1, -8.198, 10561.344, 78.072, 52446.139 18/02/17,08:30:23,15,08,2, 11.9,1,1, -8.198, 10561.361, 78.100, 52446.101 18/02/17,08:30:23,16,08,2, 11.9,1,1, -8.198, 10561.368, 78.110, 52446.179 18/02/17,08:30:23,17,08,2, 11.9,1,1, -8.198, 10561.337, 78.076, 52446.233 18/02/17,08:30:23,18,08,2, 11.9,1,1, -8.198, 10561.376, 78.103, 52446.250 18/02/17,08:30:23,19,08,2, 11.9,1,1, -8.198, 10561.372, 78.090, 52446.176 18/02/17,08:30:24,00,08,2, 11.9,1,1, -8.198, 10561.365, 78.090, 52446.176 18/02/17,08:30:24,01,08,2, 11.9,1,1, -8.198, 10561.343, 78.086, 52446.145 18/02/17,08:30:24,02,08,2, 11.9,1,1, -8.198, 10561.353, 78.111, 52446.104 18/02/17,08:30:24,03,08,2, 11.9,1,1, -8.198, 10561.339, 78.102, 52446.182 18/02/17,08:30:24,04,08,2, 11.9,1,1, -8.198, 10561.346, 78.113, 52446.121 18/02/17,08:30:24,05,08,2, 11.9,1,1, -8.198, 10561.360, 78.113, 52446.114 18/02/17,08:30:24,06,08,2, 11.9,1,1, -8.198, 10561.373, 78.105, 52446.164 18/02/17,08:30:24,07,08,2, 11.9,1,1, -8.198, 10561.352, 78.106, 52446.183 18/02/17,08:30:24,08,08,2, 11.9,1,1, -8.198, 10561.377, 78.100, 52446.210 18/02/17,08:30:24,09,08,2, 11.9,1,1, -8.198, 10561.351, 78.122, 52446.131 18/02/17,08:30:24,10,08,2, 11.9,1,1, -8.198, 10561.347, 78.093, 52446.092 18/02/17,08:30:24,11,08,2, 11.9,1,1, -8.198, 10561.346, 78.085, 52446.157 18/02/17,08:30:24,12,08,2, 11.9,1,1, -8.198, 10561.323, 78.126, 52446.212 18/02/17,08:30:24,13,08,2, 11.9,1,1, -8.198, 10561.331, 78.119, 52446.169 18/02/17,08:30:24,14,08,2, 11.9,1,1, -8.198, 10561.326, 78.097, 52446.201 18/02/17,08:30:24,15,08,2, 11.9,1,1, -8.198, 10561.330, 78.110, 52446.153 18/02/17,08:30:24,16,08,2, 11.9,1,1, -8.198, 10561.324, 78.140, 52446.229 18/02/17,08:30:24,17,08,2, 11.9,1,1, -8.198, 10561.333, 78.097, 52446.087 18/02/17,08:30:24,18,08,2, 11.9,1,1, -8.198, 10561.334, 78.076, 52446.149 18/02/17,08:30:24,19,08,2, 11.9,1,1, -8.198, 10561.329, 78.122, 52446.175 18/02/17,08:30:25,00,09,2, 11.9,1,1, -8.195, 10561.323, 78.122, 52446.175 18/02/17,08:30:25,01,09,2, 11.9,1,1, -8.195, 10561.304, 78.077, 52446.090 18/02/17,08:30:25,02,09,2, 11.9,1,1, -8.195, 10561.340, 78.109, 52446.202 18/02/17,08:30:25,03,09,2, 11.9,1,1, -8.195, 10561.321, 78.104, 52446.128 18/02/17,08:30:25,04,09,2, 11.9,1,1, -8.195, 10561.300, 78.062, 52446.115 18/02/17,08:30:25,05,09,2, 11.9,1,1, -8.195, 10561.308, 78.093, 52446.166 18/02/17,08:30:25,06,09,2, 11.9,1,1, -8.195, 10561.343, 78.150, 52446.226 18/02/17,08:30:25,07,09,2, 11.9,1,1, -8.195, 10561.337, 78.109, 52446.105 18/02/17,08:30:25,08,09,2, 11.9,1,1, -8.195, 10561.312, 78.092, 52446.164 18/02/17,08:30:25,09,09,2, 11.9,1,1, -8.195, 10561.320, 78.133, 52446.151 18/02/17,08:30:25,10,09,2, 11.9,1,1, -8.195, 10561.340, 78.125, 52446.208 18/02/17,08:30:25,11,09,2, 11.9,1,1, -8.195, 10561.327, 78.109, 52446.193 18/02/17,08:30:25,12,09,2, 11.9,1,1, -8.195, 10561.313, 78.111, 52446.087 18/02/17,08:30:25,13,09,2, 11.9,1,1, -8.195, 10561.318, 78.122, 52446.153 18/02/17,08:30:25,14,09,2, 11.9,1,1, -8.195, 10561.317, 78.100, 52446.138 18/02/17,08:30:25,15,09,2, 11.9,1,1, -8.195, 10561.298, 78.097, 52446.117 18/02/17,08:30:25,16,09,2, 11.9,1,1, -8.195, 10561.285, 78.122, 52446.171 18/02/17,08:30:25,17,09,2, 11.9,1,1, -8.195, 10561.303, 78.093, 52446.081 18/02/17,08:30:25,18,09,2, 11.9,1,1, -8.195, 10561.284, 78.105, 52446.178 18/02/17,08:30:25,19,09,2, 11.9,1,1, -8.195, 10561.306, 78.106, 52446.120 18/02/17,08:30:26,00,09,2, 11.8,1,1, -8.197, 10561.298, 78.106, 52446.120 18/02/17,08:30:26,01,09,2, 11.8,1,1, -8.197, 10561.280, 78.103, 52446.220 18/02/17,08:30:26,02,09,2, 11.8,1,1, -8.197, 10561.322, 78.132, 52446.229 18/02/17,08:30:26,03,09,2, 11.8,1,1, -8.197, 10561.288, 78.117, 52446.153 18/02/17,08:30:26,04,09,2, 11.8,1,1, -8.197, 10561.322, 78.155, 52446.219 18/02/17,08:30:26,05,09,2, 11.8,1,1, -8.197, 10561.304, 78.088, 52446.102 18/02/17,08:30:26,06,09,2, 11.8,1,1, -8.197, 10561.287, 78.132, 52446.176 18/02/17,08:30:26,07,09,2, 11.8,1,1, -8.197, 10561.294, 78.122, 52446.162 18/02/17,08:30:26,08,09,2, 11.8,1,1, -8.197, 10561.293, 78.127, 52446.077 18/02/17,08:30:26,09,09,2, 11.8,1,1, -8.197, 10561.309, 78.104, 52446.200 18/02/17,08:30:26,10,09,2, 11.8,1,1, -8.197, 10561.305, 78.140, 52446.089 18/02/17,08:30:26,11,09,2, 11.8,1,1, -8.197, 10561.309, 78.144, 52446.226 18/02/17,08:30:26,12,09,2, 11.8,1,1, -8.197, 10561.260, 78.097, 52446.168 18/02/17,08:30:26,13,09,2, 11.8,1,1, -8.197, 10561.294, 78.136, 52446.275 18/02/17,08:30:26,14,09,2, 11.8,1,1, -8.197, 10561.314, 78.149, 52446.185 18/02/17,08:30:26,15,09,2, 11.8,1,1, -8.197, 10561.304, 78.122, 52446.165 18/02/17,08:30:26,16,09,2, 11.8,1,1, -8.197, 10561.310, 78.121, 52446.137 18/02/17,08:30:26,17,09,2, 11.8,1,1, -8.197, 10561.319, 78.167, 52446.233 18/02/17,08:30:26,18,09,2, 11.8,1,1, -8.197, 10561.294, 78.152, 52446.111 18/02/17,08:30:26,19,09,2, 11.8,1,1, -8.197, 10561.296, 78.105, 52446.105 18/02/17,08:30:27,00,08,2, 11.9,1,1, -8.197, 10561.290, 78.105, 52446.105 18/02/17,08:30:27,01,08,2, 11.9,1,1, -8.197, 10561.301, 78.150, 52446.118 18/02/17,08:30:27,02,08,2, 11.9,1,1, -8.197, 10561.277, 78.135, 52446.153 18/02/17,08:30:27,03,08,2, 11.9,1,1, -8.197, 10561.291, 78.135, 52446.236 18/02/17,08:30:27,04,08,2, 11.9,1,1, -8.197, 10561.307, 78.155, 52446.190 18/02/17,08:30:27,05,08,2, 11.9,1,1, -8.197, 10561.325, 78.153, 52446.204 18/02/17,08:30:27,06,08,2, 11.9,1,1, -8.197, 10561.278, 78.127, 52446.087 18/02/17,08:30:27,07,08,2, 11.9,1,1, -8.197, 10561.294, 78.143, 52446.232 18/02/17,08:30:27,08,08,2, 11.9,1,1, -8.197, 10561.312, 78.181, 52446.242 18/02/17,08:30:27,09,08,2, 11.9,1,1, -8.197, 10561.306, 78.144, 52446.155 18/02/17,08:30:27,10,08,2, 11.9,1,1, -8.197, 10561.292, 78.147, 52446.139 18/02/17,08:30:27,11,08,2, 11.9,1,1, -8.197, 10561.308, 78.151, 52446.134 18/02/17,08:30:27,12,08,2, 11.9,1,1, -8.197, 10561.332, 78.158, 52446.185 18/02/17,08:30:27,13,08,2, 11.9,1,1, -8.197, 10561.314, 78.169, 52446.158 18/02/17,08:30:27,14,08,2, 11.9,1,1, -8.197, 10561.307, 78.171, 52446.157 18/02/17,08:30:27,15,08,2, 11.9,1,1, -8.197, 10561.339, 78.178, 52446.191 18/02/17,08:30:27,16,08,2, 11.9,1,1, -8.197, 10561.303, 78.152, 52446.184 18/02/17,08:30:27,17,08,2, 11.9,1,1, -8.197, 10561.317, 78.167, 52446.197 18/02/17,08:30:27,18,08,2, 11.9,1,1, -8.197, 10561.327, 78.173, 52446.247 18/02/17,08:30:27,19,08,2, 11.9,1,1, -8.197, 10561.329, 78.158, 52446.120 18/02/17,08:30:28,00,09,2, 11.9,1,1, -8.200, 10561.323, 78.158, 52446.120 18/02/17,08:30:28,01,09,2, 11.9,1,1, -8.200, 10561.337, 78.185, 52446.204 18/02/17,08:30:28,02,09,2, 11.9,1,1, -8.200, 10561.322, 78.170, 52446.099 18/02/17,08:30:28,03,09,2, 11.9,1,1, -8.200, 10561.337, 78.165, 52446.118 18/02/17,08:30:28,04,09,2, 11.9,1,1, -8.200, 10561.319, 78.151, 52446.111 18/02/17,08:30:28,05,09,2, 11.9,1,1, -8.200, 10561.345, 78.210, 52446.199 18/02/17,08:30:28,06,09,2, 11.9,1,1, -8.200, 10561.308, 78.182, 52446.139 18/02/17,08:30:28,07,09,2, 11.9,1,1, -8.200, 10561.331, 78.175, 52446.221 18/02/17,08:30:28,08,09,2, 11.9,1,1, -8.200, 10561.329, 78.218, 52446.141 18/02/17,08:30:28,09,09,2, 11.9,1,1, -8.200, 10561.333, 78.196, 52446.201 18/02/17,08:30:28,10,09,2, 11.9,1,1, -8.200, 10561.310, 78.175, 52446.153 18/02/17,08:30:28,11,09,2, 11.9,1,1, -8.200, 10561.311, 78.189, 52446.176 18/02/17,08:30:28,12,09,2, 11.9,1,1, -8.200, 10561.312, 78.201, 52446.217 18/02/17,08:30:28,13,09,2, 11.9,1,1, -8.200, 10561.322, 78.216, 52446.274 18/02/17,08:30:28,14,09,2, 11.9,1,1, -8.200, 10561.353, 78.197, 52446.182 18/02/17,08:30:28,15,09,2, 11.9,1,1, -8.200, 10561.322, 78.210, 52446.157 18/02/17,08:30:28,16,09,2, 11.9,1,1, -8.200, 10561.328, 78.188, 52446.198 18/02/17,08:30:28,17,09,2, 11.9,1,1, -8.200, 10561.322, 78.203, 52446.158 18/02/17,08:30:28,18,09,2, 11.9,1,1, -8.200, 10561.322, 78.214, 52446.163 18/02/17,08:30:28,19,09,2, 11.9,1,1, -8.200, 10561.328, 78.189, 52446.136 18/02/17,08:30:29,00,09,2, 11.9,1,1, -8.198, 10561.323, 78.189, 52446.136 18/02/17,08:30:29,01,09,2, 11.9,1,1, -8.198, 10561.307, 78.251, 52446.187 18/02/17,08:30:29,02,09,2, 11.9,1,1, -8.198, 10561.332, 78.221, 52446.119 18/02/17,08:30:29,03,09,2, 11.9,1,1, -8.198, 10561.310, 78.194, 52446.208 18/02/17,08:30:29,04,09,2, 11.9,1,1, -8.198, 10561.316, 78.190, 52446.186 18/02/17,08:30:29,05,09,2, 11.9,1,1, -8.198, 10561.302, 78.204, 52446.177 18/02/17,08:30:29,06,09,2, 11.9,1,1, -8.198, 10561.330, 78.222, 52446.214 18/02/17,08:30:29,07,09,2, 11.9,1,1, -8.198, 10561.332, 78.215, 52446.141 18/02/17,08:30:29,08,09,2, 11.9,1,1, -8.198, 10561.314, 78.199, 52446.129 18/02/17,08:30:29,09,09,2, 11.9,1,1, -8.198, 10561.311, 78.208, 52446.129 18/02/17,08:30:29,10,09,2, 11.9,1,1, -8.198, 10561.313, 78.208, 52446.093 18/02/17,08:30:29,11,09,2, 11.9,1,1, -8.198, 10561.301, 78.209, 52446.181 18/02/17,08:30:29,12,09,2, 11.9,1,1, -8.198, 10561.337, 78.232, 52446.081 18/02/17,08:30:29,13,09,2, 11.9,1,1, -8.198, 10561.316, 78.219, 52446.146 18/02/17,08:30:29,14,09,2, 11.9,1,1, -8.198, 10561.312, 78.202, 52446.049 18/02/17,08:30:29,15,09,2, 11.9,1,1, -8.198, 10561.335, 78.201, 52446.074 18/02/17,08:30:29,16,09,2, 11.9,1,1, -8.198, 10561.311, 78.234, 52446.193 18/02/17,08:30:29,17,09,2, 11.9,1,1, -8.198, 10561.299, 78.210, 52446.194 18/02/17,08:30:29,18,09,2, 11.9,1,1, -8.198, 10561.292, 78.204, 52446.112 18/02/17,08:30:29,19,09,2, 11.9,1,1, -8.198, 10561.298, 78.225, 52446.219 18/02/17,08:30:30,00,08,2, 11.8,1,1, -8.201, 10561.298, 78.225, 52446.219 18/02/17,08:30:30,01,08,2, 11.8,1,1, -8.201, 10561.320, 78.213, 52446.132 18/02/17,08:30:30,02,08,2, 11.8,1,1, -8.201, 10561.292, 78.227, 52446.124 18/02/17,08:30:30,03,08,2, 11.8,1,1, -8.201, 10561.300, 78.219, 52446.175 18/02/17,08:30:30,04,08,2, 11.8,1,1, -8.201, 10561.302, 78.217, 52446.146 18/02/17,08:30:30,05,08,2, 11.8,1,1, -8.201, 10561.285, 78.205, 52446.149 18/02/17,08:30:30,06,08,2, 11.8,1,1, -8.201, 10561.316, 78.216, 52446.297 18/02/17,08:30:30,07,08,2, 11.8,1,1, -8.201, 10561.293, 78.228, 52446.249 18/02/17,08:30:30,08,08,2, 11.8,1,1, -8.201, 10561.306, 78.224, 52446.296 18/02/17,08:30:30,09,08,2, 11.8,1,1, -8.201, 10561.292, 78.229, 52446.209 18/02/17,08:30:30,10,08,2, 11.8,1,1, -8.201, 10561.326, 78.219, 52446.277 18/02/17,08:30:30,11,08,2, 11.8,1,1, -8.201, 10561.330, 78.227, 52446.220 18/02/17,08:30:30,12,08,2, 11.8,1,1, -8.201, 10561.328, 78.216, 52446.162 18/02/17,08:30:30,13,08,2, 11.8,1,1, -8.201, 10561.330, 78.208, 52446.289 18/02/17,08:30:30,14,08,2, 11.8,1,1, -8.201, 10561.314, 78.242, 52446.248 18/02/17,08:30:30,15,08,2, 11.8,1,1, -8.201, 10561.312, 78.241, 52446.231 18/02/17,08:30:30,16,08,2, 11.8,1,1, -8.201, 10561.329, 78.231, 52446.258 18/02/17,08:30:30,17,08,2, 11.8,1,1, -8.201, 10561.341, 78.207, 52446.197 18/02/17,08:30:30,18,08,2, 11.8,1,1, -8.201, 10561.320, 78.233, 52446.287 18/02/17,08:30:30,19,08,2, 11.8,1,1, -8.201, 10561.345, 78.227, 52446.349 18/02/17,08:30:31,00,09,2, 11.9,1,1, -8.200, 10561.340, 78.227, 52446.349 18/02/17,08:30:31,01,09,2, 11.9,1,1, -8.200, 10561.341, 78.245, 52446.345 18/02/17,08:30:31,02,09,2, 11.9,1,1, -8.200, 10561.331, 78.229, 52446.267 18/02/17,08:30:31,03,09,2, 11.9,1,1, -8.200, 10561.355, 78.223, 52446.237 18/02/17,08:30:31,04,09,2, 11.9,1,1, -8.200, 10561.360, 78.232, 52446.177 18/02/17,08:30:31,05,09,2, 11.9,1,1, -8.200, 10561.342, 78.212, 52446.240 18/02/17,08:30:31,06,09,2, 11.9,1,1, -8.200, 10561.342, 78.242, 52446.321 18/02/17,08:30:31,07,09,2, 11.9,1,1, -8.200, 10561.351, 78.234, 52446.293 18/02/17,08:30:31,08,09,2, 11.9,1,1, -8.200, 10561.348, 78.213, 52446.200 18/02/17,08:30:31,09,09,2, 11.9,1,1, -8.200, 10561.359, 78.246, 52446.253 18/02/17,08:30:31,10,09,2, 11.9,1,1, -8.200, 10561.344, 78.272, 52446.325 18/02/17,08:30:31,11,09,2, 11.9,1,1, -8.200, 10561.357, 78.228, 52446.289 18/02/17,08:30:31,12,09,2, 11.9,1,1, -8.200, 10561.343, 78.240, 52446.265 18/02/17,08:30:31,13,09,2, 11.9,1,1, -8.200, 10561.376, 78.235, 52446.244 18/02/17,08:30:31,14,09,2, 11.9,1,1, -8.200, 10561.347, 78.225, 52446.200 18/02/17,08:30:31,15,09,2, 11.9,1,1, -8.200, 10561.359, 78.261, 52446.281 18/02/17,08:30:31,16,09,2, 11.9,1,1, -8.200, 10561.367, 78.236, 52446.311 18/02/17,08:30:31,17,09,2, 11.9,1,1, -8.200, 10561.351, 78.250, 52446.276 18/02/17,08:30:31,18,09,2, 11.9,1,1, -8.200, 10561.350, 78.271, 52446.253 18/02/17,08:30:31,19,09,2, 11.9,1,1, -8.200, 10561.366, 78.241, 52446.262 18/02/17,08:30:32,00,09,2, 11.9,1,1, -8.200, 10561.365, 78.241, 52446.262 18/02/17,08:30:32,01,09,2, 11.9,1,1, -8.200, 10561.397, 78.259, 52446.258 18/02/17,08:30:32,02,09,2, 11.9,1,1, -8.200, 10561.378, 78.225, 52446.251 18/02/17,08:30:32,03,09,2, 11.9,1,1, -8.200, 10561.375, 78.266, 52446.289 18/02/17,08:30:32,04,09,2, 11.9,1,1, -8.200, 10561.381, 78.256, 52446.311 18/02/17,08:30:32,05,09,2, 11.9,1,1, -8.200, 10561.374, 78.250, 52446.287 18/02/17,08:30:32,06,09,2, 11.9,1,1, -8.200, 10561.342, 78.250, 52446.334 18/02/17,08:30:32,07,09,2, 11.9,1,1, -8.200, 10561.389, 78.255, 52446.328 18/02/17,08:30:32,08,09,2, 11.9,1,1, -8.200, 10561.392, 78.264, 52446.326 18/02/17,08:30:32,09,09,2, 11.9,1,1, -8.200, 10561.381, 78.273, 52446.305 18/02/17,08:30:32,10,09,2, 11.9,1,1, -8.200, 10561.410, 78.272, 52446.260 18/02/17,08:30:32,11,09,2, 11.9,1,1, -8.200, 10561.401, 78.272, 52446.288 18/02/17,08:30:32,12,09,2, 11.9,1,1, -8.200, 10561.415, 78.283, 52446.262 18/02/17,08:30:32,13,09,2, 11.9,1,1, -8.200, 10561.405, 78.291, 52446.329 18/02/17,08:30:32,14,09,2, 11.9,1,1, -8.200, 10561.398, 78.294, 52446.320 18/02/17,08:30:32,15,09,2, 11.9,1,1, -8.200, 10561.406, 78.292, 52446.319 18/02/17,08:30:32,16,09,2, 11.9,1,1, -8.200, 10561.423, 78.299, 52446.295 18/02/17,08:30:32,17,09,2, 11.9,1,1, -8.200, 10561.419, 78.307, 52446.244 18/02/17,08:30:32,18,09,2, 11.9,1,1, -8.200, 10561.429, 78.284, 52446.153 18/02/17,08:30:32,19,09,2, 11.9,1,1, -8.200, 10561.420, 78.310, 52446.360 18/02/17,08:30:33,00,08,2, 11.9,1,1, -8.197, 10561.415, 78.310, 52446.360 18/02/17,08:30:33,01,08,2, 11.9,1,1, -8.197, 10561.447, 78.327, 52446.324 18/02/17,08:30:33,02,08,2, 11.9,1,1, -8.197, 10561.443, 78.321, 52446.346 18/02/17,08:30:33,03,08,2, 11.9,1,1, -8.197, 10561.454, 78.290, 52446.350 18/02/17,08:30:33,04,08,2, 11.9,1,1, -8.197, 10561.435, 78.322, 52446.334 18/02/17,08:30:33,05,08,2, 11.9,1,1, -8.197, 10561.423, 78.336, 52446.334 18/02/17,08:30:33,06,08,2, 11.9,1,1, -8.197, 10561.457, 78.322, 52446.354 18/02/17,08:30:33,07,08,2, 11.9,1,1, -8.197, 10561.435, 78.318, 52446.275 18/02/17,08:30:33,08,08,2, 11.9,1,1, -8.197, 10561.424, 78.326, 52446.295 18/02/17,08:30:33,09,08,2, 11.9,1,1, -8.197, 10561.453, 78.327, 52446.342 18/02/17,08:30:33,10,08,2, 11.9,1,1, -8.197, 10561.448, 78.336, 52446.284 18/02/17,08:30:33,11,08,2, 11.9,1,1, -8.197, 10561.440, 78.344, 52446.284 18/02/17,08:30:33,12,08,2, 11.9,1,1, -8.197, 10561.444, 78.350, 52446.323 18/02/17,08:30:33,13,08,2, 11.9,1,1, -8.197, 10561.455, 78.352, 52446.348 18/02/17,08:30:33,14,08,2, 11.9,1,1, -8.197, 10561.471, 78.352, 52446.314 18/02/17,08:30:33,15,08,2, 11.9,1,1, -8.197, 10561.503, 78.355, 52446.314 18/02/17,08:30:33,16,08,2, 11.9,1,1, -8.197, 10561.487, 78.340, 52446.263 18/02/17,08:30:33,17,08,2, 11.9,1,1, -8.197, 10561.487, 78.357, 52446.344 18/02/17,08:30:33,18,08,2, 11.9,1,1, -8.197, 10561.483, 78.352, 52446.245 18/02/17,08:30:33,19,08,2, 11.9,1,1, -8.197, 10561.499, 78.360, 52446.289 18/02/17,08:30:34,00,09,2, 11.9,1,1, -8.198, 10561.498, 78.360, 52446.289 18/02/17,08:30:34,01,09,2, 11.9,1,1, -8.198, 10561.484, 78.377, 52446.321 18/02/17,08:30:34,02,09,2, 11.9,1,1, -8.198, 10561.536, 78.407, 52446.462 18/02/17,08:30:34,03,09,2, 11.9,1,1, -8.198, 10561.469, 78.372, 52446.299 18/02/17,08:30:34,04,09,2, 11.9,1,1, -8.198, 10561.488, 78.378, 52446.325 18/02/17,08:30:34,05,09,2, 11.9,1,1, -8.198, 10561.494, 78.358, 52446.288 18/02/17,08:30:34,06,09,2, 11.9,1,1, -8.198, 10561.494, 78.382, 52446.284 18/02/17,08:30:34,07,09,2, 11.9,1,1, -8.198, 10561.529, 78.379, 52446.368 18/02/17,08:30:34,08,09,2, 11.9,1,1, -8.198, 10561.552, 78.376, 52446.316 18/02/17,08:30:34,09,09,2, 11.9,1,1, -8.198, 10561.550, 78.409, 52446.408 18/02/17,08:30:34,10,09,2, 11.9,1,1, -8.198, 10561.562, 78.377, 52446.312 18/02/17,08:30:34,11,09,2, 11.9,1,1, -8.198, 10561.555, 78.397, 52446.403 18/02/17,08:30:34,12,09,2, 11.9,1,1, -8.198, 10561.581, 78.427, 52446.329 18/02/17,08:30:34,13,09,2, 11.9,1,1, -8.198, 10561.545, 78.396, 52446.308 18/02/17,08:30:34,14,09,2, 11.9,1,1, -8.198, 10561.554, 78.419, 52446.390 18/02/17,08:30:34,15,09,2, 11.9,1,1, -8.198, 10561.575, 78.393, 52446.315 18/02/17,08:30:34,16,09,2, 11.9,1,1, -8.198, 10561.553, 78.395, 52446.278 18/02/17,08:30:34,17,09,2, 11.9,1,1, -8.198, 10561.581, 78.380, 52446.364 18/02/17,08:30:34,18,09,2, 11.9,1,1, -8.198, 10561.564, 78.411, 52446.306 18/02/17,08:30:34,19,09,2, 11.9,1,1, -8.198, 10561.581, 78.398, 52446.301 18/02/17,08:30:35,00,09,2, 11.9,1,1, -8.200, 10561.574, 78.398, 52446.301 18/02/17,08:30:35,01,09,2, 11.9,1,1, -8.200, 10561.567, 78.437, 52446.420 18/02/17,08:30:35,02,09,2, 11.9,1,1, -8.200, 10561.614, 78.426, 52446.377 18/02/17,08:30:35,03,09,2, 11.9,1,1, -8.200, 10561.579, 78.435, 52446.315 18/02/17,08:30:35,04,09,2, 11.9,1,1, -8.200, 10561.596, 78.442, 52446.370 18/02/17,08:30:35,05,09,2, 11.9,1,1, -8.200, 10561.604, 78.430, 52446.329 18/02/17,08:30:35,06,09,2, 11.9,1,1, -8.200, 10561.616, 78.439, 52446.283 18/02/17,08:30:35,07,09,2, 11.9,1,1, -8.200, 10561.616, 78.417, 52446.292 18/02/17,08:30:35,08,09,2, 11.9,1,1, -8.200, 10561.596, 78.407, 52446.184 18/02/17,08:30:35,09,09,2, 11.9,1,1, -8.200, 10561.593, 78.453, 52446.272 18/02/17,08:30:35,10,09,2, 11.9,1,1, -8.200, 10561.596, 78.427, 52446.259 18/02/17,08:30:35,11,09,2, 11.9,1,1, -8.200, 10561.593, 78.449, 52446.279 18/02/17,08:30:35,12,09,2, 11.9,1,1, -8.200, 10561.594, 78.436, 52446.290 18/02/17,08:30:35,13,09,2, 11.9,1,1, -8.200, 10561.601, 78.456, 52446.319 18/02/17,08:30:35,14,09,2, 11.9,1,1, -8.200, 10561.593, 78.453, 52446.306 18/02/17,08:30:35,15,09,2, 11.9,1,1, -8.200, 10561.619, 78.430, 52446.220 18/02/17,08:30:35,16,09,2, 11.9,1,1, -8.200, 10561.628, 78.456, 52446.240 18/02/17,08:30:35,17,09,2, 11.9,1,1, -8.200, 10561.610, 78.437, 52446.259 18/02/17,08:30:35,18,09,2, 11.9,1,1, -8.200, 10561.611, 78.453, 52446.291 18/02/17,08:30:35,19,09,2, 11.9,1,1, -8.200, 10561.621, 78.442, 52446.285 18/02/17,08:30:36,00,09,2, 11.9,1,1, -8.199, 10561.615, 78.442, 52446.285 18/02/17,08:30:36,01,09,2, 11.9,1,1, -8.199, 10561.642, 78.448, 52446.315 18/02/17,08:30:36,02,09,2, 11.9,1,1, -8.199, 10561.639, 78.470, 52446.205 18/02/17,08:30:36,03,09,2, 11.9,1,1, -8.199, 10561.671, 78.474, 52446.259 18/02/17,08:30:36,04,09,2, 11.9,1,1, -8.199, 10561.678, 78.469, 52446.258 18/02/17,08:30:36,05,09,2, 11.9,1,1, -8.199, 10561.660, 78.461, 52446.303 18/02/17,08:30:36,06,09,2, 11.9,1,1, -8.199, 10561.641, 78.482, 52446.299 18/02/17,08:30:36,07,09,2, 11.9,1,1, -8.199, 10561.690, 78.482, 52446.240 18/02/17,08:30:36,08,09,2, 11.9,1,1, -8.199, 10561.659, 78.451, 52446.237 18/02/17,08:30:36,09,09,2, 11.9,1,1, -8.199, 10561.650, 78.467, 52446.291 18/02/17,08:30:36,10,09,2, 11.9,1,1, -8.199, 10561.664, 78.526, 52446.346 18/02/17,08:30:36,11,09,2, 11.9,1,1, -8.199, 10561.672, 78.484, 52446.240 18/02/17,08:30:36,12,09,2, 11.9,1,1, -8.199, 10561.686, 78.480, 52446.268 18/02/17,08:30:36,13,09,2, 11.9,1,1, -8.199, 10561.649, 78.489, 52446.311 18/02/17,08:30:36,14,09,2, 11.9,1,1, -8.199, 10561.686, 78.495, 52446.328 18/02/17,08:30:36,15,09,2, 11.9,1,1, -8.199, 10561.695, 78.487, 52446.247 18/02/17,08:30:36,16,09,2, 11.9,1,1, -8.199, 10561.677, 78.478, 52446.284 18/02/17,08:30:36,17,09,2, 11.9,1,1, -8.199, 10561.676, 78.490, 52446.228 18/02/17,08:30:36,18,09,2, 11.9,1,1, -8.199, 10561.678, 78.489, 52446.228 18/02/17,08:30:36,19,09,2, 11.9,1,1, -8.199, 10561.636, 78.481, 52446.142 18/02/17,08:30:37,00,09,2, 11.9,1,1, -8.196, 10561.632, 78.481, 52446.142 18/02/17,08:30:37,01,09,2, 11.9,1,1, -8.196, 10561.734, 78.546, 52446.300 18/02/17,08:30:37,02,09,2, 11.9,1,1, -8.196, 10561.735, 78.512, 52446.311 18/02/17,08:30:37,03,09,2, 11.9,1,1, -8.196, 10561.727, 78.523, 52446.241 18/02/17,08:30:37,04,09,2, 11.9,1,1, -8.196, 10561.686, 78.522, 52446.216 18/02/17,08:30:37,05,09,2, 11.9,1,1, -8.196, 10561.717, 78.559, 52446.324 18/02/17,08:30:37,06,09,2, 11.9,1,1, -8.196, 10561.707, 78.500, 52446.231 18/02/17,08:30:37,07,09,2, 11.9,1,1, -8.196, 10561.722, 78.530, 52446.307 18/02/17,08:30:37,08,09,2, 11.9,1,1, -8.196, 10561.742, 78.543, 52446.252 18/02/17,08:30:37,09,09,2, 11.9,1,1, -8.196, 10561.707, 78.534, 52446.312 18/02/17,08:30:37,10,09,2, 11.9,1,1, -8.196, 10561.723, 78.541, 52446.281 18/02/17,08:30:37,11,09,2, 11.9,1,1, -8.196, 10561.716, 78.553, 52446.321 18/02/17,08:30:37,12,09,2, 11.9,1,1, -8.196, 10561.739, 78.543, 52446.243 18/02/17,08:30:37,13,09,2, 11.9,1,1, -8.196, 10561.717, 78.556, 52446.324 18/02/17,08:30:37,14,09,2, 11.9,1,1, -8.196, 10561.743, 78.545, 52446.259 18/02/17,08:30:37,15,09,2, 11.9,1,1, -8.196, 10561.763, 78.588, 52446.378 18/02/17,08:30:37,16,09,2, 11.9,1,1, -8.196, 10561.759, 78.564, 52446.296 18/02/17,08:30:37,17,09,2, 11.9,1,1, -8.196, 10561.752, 78.547, 52446.258 18/02/17,08:30:37,18,09,2, 11.9,1,1, -8.196, 10561.720, 78.566, 52446.258 18/02/17,08:30:37,19,09,2, 11.9,1,1, -8.196, 10561.773, 78.574, 52446.298 18/02/17,08:30:38,00,09,2, 11.9,1,1, -8.197, 10561.765, 78.574, 52446.298 18/02/17,08:30:38,01,09,2, 11.9,1,1, -8.197, 10561.762, 78.573, 52446.266 18/02/17,08:30:38,02,09,2, 11.9,1,1, -8.197, 10561.799, 78.585, 52446.254 18/02/17,08:30:38,03,09,2, 11.9,1,1, -8.197, 10561.757, 78.564, 52446.317 18/02/17,08:30:38,04,09,2, 11.9,1,1, -8.197, 10561.777, 78.574, 52446.331 18/02/17,08:30:38,05,09,2, 11.9,1,1, -8.197, 10561.796, 78.597, 52446.359 18/02/17,08:30:38,06,09,2, 11.9,1,1, -8.197, 10561.762, 78.598, 52446.322 18/02/17,08:30:38,07,09,2, 11.9,1,1, -8.197, 10561.785, 78.550, 52446.362 18/02/17,08:30:38,08,09,2, 11.9,1,1, -8.197, 10561.798, 78.597, 52446.341 18/02/17,08:30:38,09,09,2, 11.9,1,1, -8.197, 10561.807, 78.612, 52446.316 18/02/17,08:30:38,10,09,2, 11.9,1,1, -8.197, 10561.790, 78.595, 52446.286 18/02/17,08:30:38,11,09,2, 11.9,1,1, -8.197, 10561.774, 78.563, 52446.252 18/02/17,08:30:38,12,09,2, 11.9,1,1, -8.197, 10561.815, 78.573, 52446.343 18/02/17,08:30:38,13,09,2, 11.9,1,1, -8.197, 10561.823, 78.575, 52446.289 18/02/17,08:30:38,14,09,2, 11.9,1,1, -8.197, 10561.815, 78.550, 52446.313 18/02/17,08:30:38,15,09,2, 11.9,1,1, -8.197, 10561.821, 78.571, 52446.351 18/02/17,08:30:38,16,09,2, 11.9,1,1, -8.197, 10561.856, 78.607, 52446.292 18/02/17,08:30:38,17,09,2, 11.9,1,1, -8.197, 10561.834, 78.540, 52446.250 18/02/17,08:30:38,18,09,2, 11.9,1,1, -8.197, 10561.790, 78.551, 52446.229 18/02/17,08:30:38,19,09,2, 11.9,1,1, -8.197, 10561.847, 78.623, 52446.396 18/02/17,08:30:39,00,09,2, 11.9,1,1, -8.201, 10561.841, 78.623, 52446.396 18/02/17,08:30:39,01,09,2, 11.9,1,1, -8.201, 10561.833, 78.557, 52446.287 18/02/17,08:30:39,02,09,2, 11.9,1,1, -8.201, 10561.850, 78.622, 52446.251 18/02/17,08:30:39,03,09,2, 11.9,1,1, -8.201, 10561.850, 78.593, 52446.276 18/02/17,08:30:39,04,09,2, 11.9,1,1, -8.201, 10561.802, 78.583, 52446.344 18/02/17,08:30:39,05,09,2, 11.9,1,1, -8.201, 10561.846, 78.582, 52446.355 18/02/17,08:30:39,06,09,2, 11.9,1,1, -8.201, 10561.847, 78.566, 52446.258 18/02/17,08:30:39,07,09,2, 11.9,1,1, -8.201, 10561.854, 78.585, 52446.290 18/02/17,08:30:39,08,09,2, 11.9,1,1, -8.201, 10561.877, 78.582, 52446.297 18/02/17,08:30:39,09,09,2, 11.9,1,1, -8.201, 10561.846, 78.573, 52446.269 18/02/17,08:30:39,10,09,2, 11.9,1,1, -8.201, 10561.868, 78.610, 52446.269 18/02/17,08:30:39,11,09,2, 11.9,1,1, -8.201, 10561.871, 78.607, 52446.301 18/02/17,08:30:39,12,09,2, 11.9,1,1, -8.201, 10561.879, 78.587, 52446.217 18/02/17,08:30:39,13,09,2, 11.9,1,1, -8.201, 10561.881, 78.617, 52446.251 18/02/17,08:30:39,14,09,2, 11.9,1,1, -8.201, 10561.907, 78.605, 52446.299 18/02/17,08:30:39,15,09,2, 11.9,1,1, -8.201, 10561.880, 78.573, 52446.264 18/02/17,08:30:39,16,09,2, 11.9,1,1, -8.201, 10561.890, 78.612, 52446.274 18/02/17,08:30:39,17,09,2, 11.9,1,1, -8.201, 10561.895, 78.623, 52446.373 18/02/17,08:30:39,18,09,2, 11.9,1,1, -8.201, 10561.877, 78.573, 52446.233 18/02/17,08:30:39,19,09,2, 11.9,1,1, -8.201, 10561.891, 78.603, 52446.313 18/02/17,08:30:40,00,09,2, 11.8,1,1, -8.197, 10561.891, 78.603, 52446.313 18/02/17,08:30:40,01,09,2, 11.8,1,1, -8.197, 10561.914, 78.619, 52446.298 18/02/17,08:30:40,02,09,2, 11.8,1,1, -8.197, 10561.915, 78.578, 52446.186 18/02/17,08:30:40,03,09,2, 11.8,1,1, -8.197, 10561.919, 78.589, 52446.312 18/02/17,08:30:40,04,09,2, 11.8,1,1, -8.197, 10561.935, 78.608, 52446.293 18/02/17,08:30:40,05,09,2, 11.8,1,1, -8.197, 10561.911, 78.549, 52446.235 18/02/17,08:30:40,06,09,2, 11.8,1,1, -8.197, 10561.905, 78.588, 52446.257 18/02/17,08:30:40,07,09,2, 11.8,1,1, -8.197, 10561.892, 78.602, 52446.334 18/02/17,08:30:40,08,09,2, 11.8,1,1, -8.197, 10561.909, 78.605, 52446.552 18/02/17,08:30:40,09,09,2, 11.8,1,1, -8.197, 10561.904, 78.576, 52446.341 18/02/17,08:30:40,10,09,2, 11.8,1,1, -8.197, 10561.926, 78.586, 52446.328 18/02/17,08:30:40,11,09,2, 11.8,1,1, -8.197, 10561.920, 78.608, 52446.340 18/02/17,08:30:40,12,09,2, 11.8,1,1, -8.197, 10561.914, 78.592, 52446.310 18/02/17,08:30:40,13,09,2, 11.8,1,1, -8.197, 10561.915, 78.558, 52446.287 18/02/17,08:30:40,14,09,2, 11.8,1,1, -8.197, 10561.934, 78.604, 52446.278 18/02/17,08:30:40,15,09,2, 11.8,1,1, -8.197, 10561.925, 78.597, 52446.381 18/02/17,08:30:40,16,09,2, 11.8,1,1, -8.197, 10561.908, 78.575, 52446.279 18/02/17,08:30:40,17,09,2, 11.8,1,1, -8.197, 10561.896, 78.564, 52446.361 18/02/17,08:30:40,18,09,2, 11.8,1,1, -8.197, 10561.934, 78.584, 52446.304 18/02/17,08:30:40,19,09,2, 11.8,1,1, -8.197, 10561.946, 78.571, 52446.394 18/02/17,08:30:41,00,09,2, 11.7,1,1, -8.198, 10561.941, 78.571, 52446.394 18/02/17,08:30:41,01,09,2, 11.7,1,1, -8.198, 10561.896, 78.569, 52446.296 18/02/17,08:30:41,02,09,2, 11.7,1,1, -8.198, 10561.927, 78.586, 52446.287 18/02/17,08:30:41,03,09,2, 11.7,1,1, -8.198, 10561.919, 78.583, 52446.323 18/02/17,08:30:41,04,09,2, 11.7,1,1, -8.198, 10561.919, 78.564, 52446.299 18/02/17,08:30:41,05,09,2, 11.7,1,1, -8.198, 10561.914, 78.588, 52446.368 18/02/17,08:30:41,06,09,2, 11.7,1,1, -8.198, 10561.922, 78.596, 52446.397 18/02/17,08:30:41,07,09,2, 11.7,1,1, -8.198, 10561.935, 78.606, 52446.371 18/02/17,08:30:41,08,09,2, 11.7,1,1, -8.198, 10561.945, 78.571, 52446.361 18/02/17,08:30:41,09,09,2, 11.7,1,1, -8.198, 10561.948, 78.569, 52446.372 18/02/17,08:30:41,10,09,2, 11.7,1,1, -8.198, 10561.942, 78.565, 52446.349 18/02/17,08:30:41,11,09,2, 11.7,1,1, -8.198, 10561.939, 78.589, 52446.295 18/02/17,08:30:41,12,09,2, 11.7,1,1, -8.198, 10561.929, 78.555, 52446.373 18/02/17,08:30:41,13,09,2, 11.7,1,1, -8.198, 10561.910, 78.561, 52446.227 18/02/17,08:30:41,14,09,2, 11.7,1,1, -8.198, 10561.899, 78.552, 52446.245 18/02/17,08:30:41,15,09,2, 11.7,1,1, -8.198, 10561.912, 78.579, 52446.322 18/02/17,08:30:41,16,09,2, 11.7,1,1, -8.198, 10561.931, 78.543, 52446.312 18/02/17,08:30:41,17,09,2, 11.7,1,1, -8.198, 10561.936, 78.547, 52446.346 18/02/17,08:30:41,18,09,2, 11.7,1,1, -8.198, 10561.898, 78.565, 52446.358 18/02/17,08:30:41,19,09,2, 11.7,1,1, -8.198, 10561.935, 78.578, 52446.341 18/02/17,08:30:42,00,09,2, 11.9,1,1, -8.194, 10561.932, 78.578, 52446.341 18/02/17,08:30:42,01,09,2, 11.9,1,1, -8.194, 10561.946, 78.567, 52446.372 18/02/17,08:30:42,02,09,2, 11.9,1,1, -8.194, 10561.931, 78.528, 52446.310 18/02/17,08:30:42,03,09,2, 11.9,1,1, -8.194, 10561.936, 78.531, 52446.349 18/02/17,08:30:42,04,09,2, 11.9,1,1, -8.194, 10561.917, 78.555, 52446.295 18/02/17,08:30:42,05,09,2, 11.9,1,1, -8.194, 10561.907, 78.523, 52446.365 18/02/17,08:30:42,06,09,2, 11.9,1,1, -8.194, 10561.931, 78.533, 52446.362 18/02/17,08:30:42,07,09,2, 11.9,1,1, -8.194, 10561.882, 78.525, 52446.282 18/02/17,08:30:42,08,09,2, 11.9,1,1, -8.194, 10561.890, 78.505, 52446.312 18/02/17,08:30:42,09,09,2, 11.9,1,1, -8.194, 10561.953, 78.559, 52446.430 18/02/17,08:30:42,10,09,2, 11.9,1,1, -8.194, 10561.920, 78.516, 52446.341 18/02/17,08:30:42,11,09,2, 11.9,1,1, -8.194, 10561.901, 78.523, 52446.339 18/02/17,08:30:42,12,09,2, 11.9,1,1, -8.194, 10561.924, 78.548, 52446.071 18/02/17,08:30:42,13,09,2, 11.9,1,1, -8.194, 10561.878, 78.522, 52446.274 18/02/17,08:30:42,14,09,2, 11.9,1,1, -8.194, 10561.896, 78.492, 52446.322 18/02/17,08:30:42,15,09,2, 11.9,1,1, -8.194, 10561.894, 78.514, 52446.135 18/02/17,08:30:42,16,09,2, 11.9,1,1, -8.194, 10561.885, 78.468, 52446.199 18/02/17,08:30:42,17,09,2, 11.9,1,1, -8.194, 10561.882, 78.466, 52446.244 18/02/17,08:30:42,18,09,2, 11.9,1,1, -8.194, 10561.864, 78.498, 52446.292 18/02/17,08:30:42,19,09,2, 11.9,1,1, -8.194, 10561.901, 78.520, 52446.319 18/02/17,08:30:43,00,09,2, 11.9,1,1, -8.197, 10561.899, 78.520, 52446.319 18/02/17,08:30:43,01,09,2, 11.9,1,1, -8.197, 10561.918, 78.474, 52446.366 18/02/17,08:30:43,02,09,2, 11.9,1,1, -8.197, 10561.889, 78.501, 52446.316 18/02/17,08:30:43,03,09,2, 11.9,1,1, -8.197, 10561.915, 78.505, 52446.349 18/02/17,08:30:43,04,09,2, 11.9,1,1, -8.197, 10561.884, 78.487, 52446.323 18/02/17,08:30:43,05,09,2, 11.9,1,1, -8.197, 10561.906, 78.498, 52446.314 18/02/17,08:30:43,06,09,2, 11.9,1,1, -8.197, 10561.883, 78.490, 52446.306 18/02/17,08:30:43,07,09,2, 11.9,1,1, -8.197, 10561.876, 78.508, 52446.322 18/02/17,08:30:43,08,09,2, 11.9,1,1, -8.197, 10561.902, 78.470, 52446.342 18/02/17,08:30:43,09,09,2, 11.9,1,1, -8.197, 10561.875, 78.479, 52446.318 18/02/17,08:30:43,10,09,2, 11.9,1,1, -8.197, 10561.875, 78.493, 52446.415 18/02/17,08:30:43,11,09,2, 11.9,1,1, -8.197, 10561.885, 78.464, 52446.387 18/02/17,08:30:43,12,09,2, 11.9,1,1, -8.197, 10561.889, 78.488, 52446.252 18/02/17,08:30:43,13,09,2, 11.9,1,1, -8.197, 10561.890, 78.470, 52446.238 18/02/17,08:30:43,14,09,2, 11.9,1,1, -8.197, 10561.885, 78.450, 52446.220 18/02/17,08:30:43,15,09,2, 11.9,1,1, -8.197, 10561.864, 78.437, 52446.334 18/02/17,08:30:43,16,09,2, 11.9,1,1, -8.197, 10561.877, 78.484, 52446.334 18/02/17,08:30:43,17,09,2, 11.9,1,1, -8.197, 10561.872, 78.474, 52446.383 18/02/17,08:30:43,18,09,2, 11.9,1,1, -8.197, 10561.865, 78.428, 52446.255 18/02/17,08:30:43,19,09,2, 11.9,1,1, -8.197, 10561.852, 78.437, 52446.259 18/02/17,08:30:44,00,09,2, 11.9,1,1, -8.201, 10561.849, 78.437, 52446.259 18/02/17,08:30:44,01,09,2, 11.9,1,1, -8.201, 10561.851, 78.433, 52446.264 18/02/17,08:30:44,02,09,2, 11.9,1,1, -8.201, 10561.844, 78.445, 52446.328 18/02/17,08:30:44,03,09,2, 11.9,1,1, -8.201, 10561.827, 78.473, 52446.304 18/02/17,08:30:44,04,09,2, 11.9,1,1, -8.201, 10561.819, 78.462, 52446.329 18/02/17,08:30:44,05,09,2, 11.9,1,1, -8.201, 10561.827, 78.432, 52446.286 18/02/17,08:30:44,06,09,2, 11.9,1,1, -8.201, 10561.830, 78.424, 52446.287 18/02/17,08:30:44,07,09,2, 11.9,1,1, -8.201, 10561.815, 78.472, 52446.479 18/02/17,08:30:44,08,09,2, 11.9,1,1, -8.201, 10561.852, 78.455, 52446.301 18/02/17,08:30:44,09,09,2, 11.9,1,1, -8.201, 10561.819, 78.386, 52446.224 18/02/17,08:30:44,10,09,2, 11.9,1,1, -8.201, 10561.847, 78.456, 52446.360 18/02/17,08:30:44,11,09,2, 11.9,1,1, -8.201, 10561.839, 78.440, 52446.341 18/02/17,08:30:44,12,09,2, 11.9,1,1, -8.201, 10561.817, 78.425, 52446.305 18/02/17,08:30:44,13,09,2, 11.9,1,1, -8.201, 10561.820, 78.422, 52446.379 18/02/17,08:30:44,14,09,2, 11.9,1,1, -8.201, 10561.830, 78.405, 52446.295 18/02/17,08:30:44,15,09,2, 11.9,1,1, -8.201, 10561.798, 78.425, 52446.379 18/02/17,08:30:44,16,09,2, 11.9,1,1, -8.201, 10561.805, 78.422, 52446.280 18/02/17,08:30:44,17,09,2, 11.9,1,1, -8.201, 10561.803, 78.425, 52446.270 18/02/17,08:30:44,18,09,2, 11.9,1,1, -8.201, 10561.802, 78.422, 52446.299 18/02/17,08:30:44,19,09,2, 11.9,1,1, -8.201, 10561.792, 78.409, 52446.378 18/02/17,08:30:45,00,09,2, 11.9,1,1, -8.198, 10561.790, 78.409, 52446.378 18/02/17,08:30:45,01,09,2, 11.9,1,1, -8.198, 10561.807, 78.431, 52446.360 18/02/17,08:30:45,02,09,2, 11.9,1,1, -8.198, 10561.783, 78.435, 52446.335 18/02/17,08:30:45,03,09,2, 11.9,1,1, -8.198, 10561.778, 78.419, 52446.368 18/02/17,08:30:45,04,09,2, 11.9,1,1, -8.198, 10561.790, 78.407, 52446.323 18/02/17,08:30:45,05,09,2, 11.9,1,1, -8.198, 10561.768, 78.428, 52446.381 18/02/17,08:30:45,06,09,2, 11.9,1,1, -8.198, 10561.781, 78.408, 52446.371 18/02/17,08:30:45,07,09,2, 11.9,1,1, -8.198, 10561.790, 78.401, 52446.397 18/02/17,08:30:45,08,09,2, 11.9,1,1, -8.198, 10561.769, 78.422, 52446.350 18/02/17,08:30:45,09,09,2, 11.9,1,1, -8.198, 10561.757, 78.405, 52446.348 18/02/17,08:30:45,10,09,2, 11.9,1,1, -8.198, 10561.729, 78.386, 52446.291 18/02/17,08:30:45,11,09,2, 11.9,1,1, -8.198, 10561.733, 78.402, 52446.385 18/02/17,08:30:45,12,09,2, 11.9,1,1, -8.198, 10561.727, 78.415, 52446.308 18/02/17,08:30:45,13,09,2, 11.9,1,1, -8.198, 10561.747, 78.377, 52446.361 18/02/17,08:30:45,14,09,2, 11.9,1,1, -8.198, 10561.731, 78.400, 52446.387 18/02/17,08:30:45,15,09,2, 11.9,1,1, -8.198, 10561.731, 78.394, 52446.409 18/02/17,08:30:45,16,09,2, 11.9,1,1, -8.198, 10561.722, 78.373, 52446.313 18/02/17,08:30:45,17,09,2, 11.9,1,1, -8.198, 10561.726, 78.357, 52446.347 18/02/17,08:30:45,18,09,2, 11.9,1,1, -8.198, 10561.710, 78.373, 52446.356 18/02/17,08:30:45,19,09,2, 11.9,1,1, -8.198, 10561.710, 78.399, 52446.305 18/02/17,08:30:46,00,09,2, 11.9,1,1, -8.199, 10561.707, 78.399, 52446.305 18/02/17,08:30:46,01,09,2, 11.9,1,1, -8.199, 10561.685, 78.339, 52446.291 18/02/17,08:30:46,02,09,2, 11.9,1,1, -8.199, 10561.703, 78.364, 52446.341 18/02/17,08:30:46,03,09,2, 11.9,1,1, -8.199, 10561.654, 78.351, 52446.332 18/02/17,08:30:46,04,09,2, 11.9,1,1, -8.199, 10561.661, 78.358, 52446.362 18/02/17,08:30:46,05,09,2, 11.9,1,1, -8.199, 10561.670, 78.358, 52446.406 18/02/17,08:30:46,06,09,2, 11.9,1,1, -8.199, 10561.683, 78.369, 52446.329 18/02/17,08:30:46,07,09,2, 11.9,1,1, -8.199, 10561.637, 78.352, 52446.305 18/02/17,08:30:46,08,09,2, 11.9,1,1, -8.199, 10561.624, 78.341, 52446.325 18/02/17,08:30:46,09,09,2, 11.9,1,1, -8.199, 10561.633, 78.362, 52446.394 18/02/17,08:30:46,10,09,2, 11.9,1,1, -8.199, 10561.633, 78.368, 52446.437 18/02/17,08:30:46,11,09,2, 11.9,1,1, -8.199, 10561.601, 78.346, 52446.342 18/02/17,08:30:46,12,09,2, 11.9,1,1, -8.199, 10561.615, 78.368, 52446.425 18/02/17,08:30:46,13,09,2, 11.9,1,1, -8.199, 10561.608, 78.330, 52446.420 18/02/17,08:30:46,14,09,2, 11.9,1,1, -8.199, 10561.593, 78.342, 52446.310 18/02/17,08:30:46,15,09,2, 11.9,1,1, -8.199, 10561.580, 78.337, 52446.266 18/02/17,08:30:46,16,09,2, 11.9,1,1, -8.199, 10561.571, 78.336, 52446.308 18/02/17,08:30:46,17,09,2, 11.9,1,1, -8.199, 10561.592, 78.354, 52446.328 18/02/17,08:30:46,18,09,2, 11.9,1,1, -8.199, 10561.561, 78.319, 52446.302 18/02/17,08:30:46,19,09,2, 11.9,1,1, -8.199, 10561.553, 78.316, 52446.407 18/02/17,08:30:47,00,09,2, 11.7,1,1, -8.200, 10561.548, 78.316, 52446.407 18/02/17,08:30:47,01,09,2, 11.7,1,1, -8.200, 10561.534, 78.296, 52446.335 18/02/17,08:30:47,02,09,2, 11.7,1,1, -8.200, 10561.532, 78.288, 52446.329 18/02/17,08:30:47,03,09,2, 11.7,1,1, -8.200, 10561.531, 78.335, 52446.381 18/02/17,08:30:47,04,09,2, 11.7,1,1, -8.200, 10561.510, 78.282, 52446.285 18/02/17,08:30:47,05,09,2, 11.7,1,1, -8.200, 10561.517, 78.280, 52446.364 18/02/17,08:30:47,06,09,2, 11.7,1,1, -8.200, 10561.530, 78.313, 52446.391 18/02/17,08:30:47,07,09,2, 11.7,1,1, -8.200, 10561.508, 78.304, 52446.310 18/02/17,08:30:47,08,09,2, 11.7,1,1, -8.200, 10561.494, 78.302, 52446.371 18/02/17,08:30:47,09,09,2, 11.7,1,1, -8.200, 10561.462, 78.285, 52446.325 18/02/17,08:30:47,10,09,2, 11.7,1,1, -8.200, 10561.457, 78.277, 52446.311 18/02/17,08:30:47,11,09,2, 11.7,1,1, -8.200, 10561.467, 78.277, 52446.312 18/02/17,08:30:47,12,09,2, 11.7,1,1, -8.200, 10561.465, 78.248, 52446.308 18/02/17,08:30:47,13,09,2, 11.7,1,1, -8.200, 10561.442, 78.243, 52446.350 18/02/17,08:30:47,14,09,2, 11.7,1,1, -8.200, 10561.466, 78.275, 52446.428 18/02/17,08:30:47,15,09,2, 11.7,1,1, -8.200, 10561.428, 78.277, 52446.387 18/02/17,08:30:47,16,09,2, 11.7,1,1, -8.200, 10561.412, 78.230, 52446.349 18/02/17,08:30:47,17,09,2, 11.7,1,1, -8.200, 10561.439, 78.268, 52446.383 18/02/17,08:30:47,18,09,2, 11.7,1,1, -8.200, 10561.423, 78.241, 52446.343 18/02/17,08:30:47,19,09,2, 11.7,1,1, -8.200, 10561.409, 78.261, 52446.363 18/02/17,08:30:48,00,09,2, 11.9,1,1, -8.196, 10561.407, 78.261, 52446.363 18/02/17,08:30:48,01,09,2, 11.9,1,1, -8.196, 10561.389, 78.241, 52446.396 18/02/17,08:30:48,02,09,2, 11.9,1,1, -8.196, 10561.359, 78.219, 52446.264 18/02/17,08:30:48,03,09,2, 11.9,1,1, -8.196, 10561.379, 78.227, 52446.370 18/02/17,08:30:48,04,09,2, 11.9,1,1, -8.196, 10561.338, 78.234, 52446.366 18/02/17,08:30:48,05,09,2, 11.9,1,1, -8.196, 10561.347, 78.197, 52446.328 18/02/17,08:30:48,06,09,2, 11.9,1,1, -8.196, 10561.324, 78.207, 52446.380 18/02/17,08:30:48,07,09,2, 11.9,1,1, -8.196, 10561.340, 78.218, 52446.410 18/02/17,08:30:48,08,09,2, 11.9,1,1, -8.196, 10561.326, 78.162, 52446.409 18/02/17,08:30:48,09,09,2, 11.9,1,1, -8.196, 10561.324, 78.159, 52446.342 18/02/17,08:30:48,10,09,2, 11.9,1,1, -8.196, 10561.321, 78.182, 52446.403 18/02/17,08:30:48,11,09,2, 11.9,1,1, -8.196, 10561.315, 78.206, 52446.378 18/02/17,08:30:48,12,09,2, 11.9,1,1, -8.196, 10561.282, 78.181, 52446.364 18/02/17,08:30:48,13,09,2, 11.9,1,1, -8.196, 10561.305, 78.181, 52446.473 18/02/17,08:30:48,14,09,2, 11.9,1,1, -8.196, 10561.297, 78.208, 52446.305 18/02/17,08:30:48,15,09,2, 11.9,1,1, -8.196, 10561.287, 78.206, 52446.357 18/02/17,08:30:48,16,09,2, 11.9,1,1, -8.196, 10561.248, 78.130, 52446.308 18/02/17,08:30:48,17,09,2, 11.9,1,1, -8.196, 10561.255, 78.163, 52446.341 18/02/17,08:30:48,18,09,2, 11.9,1,1, -8.196, 10561.209, 78.203, 52446.410 18/02/17,08:30:48,19,09,2, 11.9,1,1, -8.196, 10561.195, 78.146, 52446.410 18/02/17,08:30:49,00,09,2, 11.9,1,1, -8.200, 10561.190, 78.146, 52446.410 18/02/17,08:30:49,01,09,2, 11.9,1,1, -8.200, 10561.198, 78.176, 52446.373 18/02/17,08:30:49,02,09,2, 11.9,1,1, -8.200, 10561.234, 78.157, 52446.422 18/02/17,08:30:49,03,09,2, 11.9,1,1, -8.200, 10561.187, 78.117, 52446.373 18/02/17,08:30:49,04,09,2, 11.9,1,1, -8.200, 10561.172, 78.119, 52446.349 18/02/17,08:30:49,05,09,2, 11.9,1,1, -8.200, 10561.164, 78.178, 52446.370 18/02/17,08:30:49,06,09,2, 11.9,1,1, -8.200, 10561.156, 78.152, 52446.421 18/02/17,08:30:49,07,09,2, 11.9,1,1, -8.200, 10561.120, 78.111, 52446.288 18/02/17,08:30:49,08,09,2, 11.9,1,1, -8.200, 10561.125, 78.157, 52446.397 18/02/17,08:30:49,09,09,2, 11.9,1,1, -8.200, 10561.131, 78.142, 52446.361 18/02/17,08:30:49,10,09,2, 11.9,1,1, -8.200, 10561.109, 78.115, 52446.339 18/02/17,08:30:49,11,09,2, 11.9,1,1, -8.200, 10561.105, 78.123, 52446.360 18/02/17,08:30:49,12,09,2, 11.9,1,1, -8.200, 10561.101, 78.139, 52446.401 18/02/17,08:30:49,13,09,2, 11.9,1,1, -8.200, 10561.076, 78.098, 52446.346 18/02/17,08:30:49,14,09,2, 11.9,1,1, -8.200, 10561.061, 78.115, 52446.343 18/02/17,08:30:49,15,09,2, 11.9,1,1, -8.200, 10561.083, 78.104, 52446.386 18/02/17,08:30:49,16,09,2, 11.9,1,1, -8.200, 10561.052, 78.117, 52446.419 18/02/17,08:30:49,17,09,2, 11.9,1,1, -8.200, 10561.067, 78.137, 52446.391 18/02/17,08:30:49,18,09,2, 11.9,1,1, -8.200, 10561.044, 78.124, 52446.431 18/02/17,08:30:49,19,09,2, 11.9,1,1, -8.200, 10561.028, 78.128, 52446.394 18/02/17,08:30:50,00,09,2, 11.9,1,1, -8.196, 10561.023, 78.128, 52446.394 18/02/17,08:30:50,01,09,2, 11.9,1,1, -8.196, 10560.977, 78.086, 52446.408 18/02/17,08:30:50,02,09,2, 11.9,1,1, -8.196, 10560.985, 78.128, 52446.324 18/02/17,08:30:50,03,09,2, 11.9,1,1, -8.196, 10560.993, 78.136, 52446.347 18/02/17,08:30:50,04,09,2, 11.9,1,1, -8.196, 10560.952, 78.085, 52446.401 18/02/17,08:30:50,05,09,2, 11.9,1,1, -8.196, 10560.965, 78.115, 52446.346 18/02/17,08:30:50,06,09,2, 11.9,1,1, -8.196, 10560.954, 78.157, 52446.390 18/02/17,08:30:50,07,09,2, 11.9,1,1, -8.196, 10560.941, 78.093, 52446.393 18/02/17,08:30:50,08,09,2, 11.9,1,1, -8.196, 10560.928, 78.140, 52446.349 18/02/17,08:30:50,09,09,2, 11.9,1,1, -8.196, 10560.940, 78.150, 52446.417 18/02/17,08:30:50,10,09,2, 11.9,1,1, -8.196, 10560.904, 78.117, 52446.462 18/02/17,08:30:50,11,09,2, 11.9,1,1, -8.196, 10560.940, 78.122, 52446.354 18/02/17,08:30:50,12,09,2, 11.9,1,1, -8.196, 10560.896, 78.092, 52446.406 18/02/17,08:30:50,13,09,2, 11.9,1,1, -8.196, 10560.909, 78.128, 52446.458 18/02/17,08:30:50,14,09,2, 11.9,1,1, -8.196, 10560.931, 78.162, 52446.587 18/02/17,08:30:50,15,09,2, 11.9,1,1, -8.196, 10560.810, 78.085, 52446.266 18/02/17,08:30:50,16,09,2, 11.9,1,1, -8.196, 10560.857, 78.153, 52446.429 18/02/17,08:30:50,17,09,2, 11.9,1,1, -8.196, 10560.854, 78.154, 52446.383 18/02/17,08:30:50,18,09,2, 11.9,1,1, -8.196, 10560.827, 78.102, 52446.357 18/02/17,08:30:50,19,09,2, 11.9,1,1, -8.196, 10560.823, 78.112, 52446.325 18/02/17,08:30:51,00,09,2, 11.8,1,1, -8.201, 10560.822, 78.112, 52446.325 18/02/17,08:30:51,01,09,2, 11.8,1,1, -8.201, 10560.810, 78.103, 52446.391 18/02/17,08:30:51,02,09,2, 11.8,1,1, -8.201, 10560.761, 78.097, 52446.376 18/02/17,08:30:51,03,09,2, 11.8,1,1, -8.201, 10560.797, 78.128, 52446.386 18/02/17,08:30:51,04,09,2, 11.8,1,1, -8.201, 10560.767, 78.105, 52446.332 18/02/17,08:30:51,05,09,2, 11.8,1,1, -8.201, 10560.759, 78.080, 52446.403 18/02/17,08:30:51,06,09,2, 11.8,1,1, -8.201, 10560.764, 78.112, 52446.389 18/02/17,08:30:51,07,09,2, 11.8,1,1, -8.201, 10560.766, 78.125, 52446.421 18/02/17,08:30:51,08,09,2, 11.8,1,1, -8.201, 10560.751, 78.087, 52446.430 18/02/17,08:30:51,09,09,2, 11.8,1,1, -8.201, 10560.731, 78.116, 52446.446 18/02/17,08:30:51,10,09,2, 11.8,1,1, -8.201, 10560.741, 78.124, 52446.505 18/02/17,08:30:51,11,09,2, 11.8,1,1, -8.201, 10560.734, 78.078, 52446.351 18/02/17,08:30:51,12,09,2, 11.8,1,1, -8.201, 10560.742, 78.093, 52446.455 18/02/17,08:30:51,13,09,2, 11.8,1,1, -8.201, 10560.727, 78.102, 52446.390 18/02/17,08:30:51,14,09,2, 11.8,1,1, -8.201, 10560.722, 78.107, 52446.379 18/02/17,08:30:51,15,09,2, 11.8,1,1, -8.201, 10560.690, 78.102, 52446.425 18/02/17,08:30:51,16,09,2, 11.8,1,1, -8.201, 10560.661, 78.080, 52446.329 18/02/17,08:30:51,17,09,2, 11.8,1,1, -8.201, 10560.663, 78.094, 52446.454 18/02/17,08:30:51,18,09,2, 11.8,1,1, -8.201, 10560.657, 78.063, 52446.373 18/02/17,08:30:51,19,09,2, 11.8,1,1, -8.201, 10560.655, 78.072, 52446.441 18/02/17,08:30:52,00,09,2, 11.9,1,1, -8.197, 10560.647, 78.072, 52446.441 18/02/17,08:30:52,01,09,2, 11.9,1,1, -8.197, 10560.627, 78.091, 52446.446 18/02/17,08:30:52,02,09,2, 11.9,1,1, -8.197, 10560.624, 78.060, 52446.340 18/02/17,08:30:52,03,09,2, 11.9,1,1, -8.197, 10560.608, 78.062, 52446.389 18/02/17,08:30:52,04,09,2, 11.9,1,1, -8.197, 10560.626, 78.089, 52446.423 18/02/17,08:30:52,05,09,2, 11.9,1,1, -8.197, 10560.603, 78.069, 52446.417 18/02/17,08:30:52,06,09,2, 11.9,1,1, -8.197, 10560.595, 78.062, 52446.398 18/02/17,08:30:52,07,09,2, 11.9,1,1, -8.197, 10560.579, 78.058, 52446.394 18/02/17,08:30:52,08,09,2, 11.9,1,1, -8.197, 10560.580, 78.089, 52446.452 18/02/17,08:30:52,09,09,2, 11.9,1,1, -8.197, 10560.548, 78.034, 52446.394 18/02/17,08:30:52,10,09,2, 11.9,1,1, -8.197, 10560.540, 78.050, 52446.340 18/02/17,08:30:52,11,09,2, 11.9,1,1, -8.197, 10560.541, 78.067, 52446.376 18/02/17,08:30:52,12,09,2, 11.9,1,1, -8.197, 10560.524, 78.034, 52446.404 18/02/17,08:30:52,13,09,2, 11.9,1,1, -8.197, 10560.509, 78.023, 52446.408 18/02/17,08:30:52,14,09,2, 11.9,1,1, -8.197, 10560.513, 78.043, 52446.383 18/02/17,08:30:52,15,09,2, 11.9,1,1, -8.197, 10560.533, 78.056, 52446.395 18/02/17,08:30:52,16,09,2, 11.9,1,1, -8.197, 10560.505, 78.031, 52446.387 18/02/17,08:30:52,17,09,2, 11.9,1,1, -8.197, 10560.484, 78.058, 52446.412 18/02/17,08:30:52,18,09,2, 11.9,1,1, -8.197, 10560.472, 78.067, 52446.456 18/02/17,08:30:52,19,09,2, 11.9,1,1, -8.197, 10560.482, 78.039, 52446.374 18/02/17,08:30:53,00,09,2, 11.9,1,1, -8.197, 10560.480, 78.039, 52446.374 18/02/17,08:30:53,01,09,2, 11.9,1,1, -8.197, 10560.450, 78.026, 52446.345 18/02/17,08:30:53,02,09,2, 11.9,1,1, -8.197, 10560.458, 78.042, 52446.352 18/02/17,08:30:53,03,09,2, 11.9,1,1, -8.197, 10560.454, 78.040, 52446.379 18/02/17,08:30:53,04,09,2, 11.9,1,1, -8.197, 10560.431, 78.027, 52446.369 18/02/17,08:30:53,05,09,2, 11.9,1,1, -8.197, 10560.446, 78.038, 52446.360 18/02/17,08:30:53,06,09,2, 11.9,1,1, -8.197, 10560.422, 78.036, 52446.374 18/02/17,08:30:53,07,09,2, 11.9,1,1, -8.197, 10560.434, 78.033, 52446.458 18/02/17,08:30:53,08,09,2, 11.9,1,1, -8.197, 10560.428, 78.057, 52446.406 18/02/17,08:30:53,09,09,2, 11.9,1,1, -8.197, 10560.419, 78.067, 52446.505 18/02/17,08:30:53,10,09,2, 11.9,1,1, -8.197, 10560.403, 78.033, 52446.370 18/02/17,08:30:53,11,09,2, 11.9,1,1, -8.197, 10560.391, 78.029, 52446.406 18/02/17,08:30:53,12,09,2, 11.9,1,1, -8.197, 10560.409, 78.032, 52446.303 18/02/17,08:30:53,13,09,2, 11.9,1,1, -8.197, 10560.357, 78.035, 52446.443 18/02/17,08:30:53,14,09,2, 11.9,1,1, -8.197, 10560.371, 78.012, 52446.446 18/02/17,08:30:53,15,09,2, 11.9,1,1, -8.197, 10560.378, 78.026, 52446.377 18/02/17,08:30:53,16,09,2, 11.9,1,1, -8.197, 10560.343, 78.073, 52446.399 18/02/17,08:30:53,17,09,2, 11.9,1,1, -8.197, 10560.350, 78.047, 52446.435 18/02/17,08:30:53,18,09,2, 11.9,1,1, -8.197, 10560.355, 78.013, 52446.372 18/02/17,08:30:53,19,09,2, 11.9,1,1, -8.197, 10560.344, 78.016, 52446.376 18/02/17,08:30:54,00,09,2, 11.8,1,1, -8.198, 10560.338, 78.016, 52446.376 18/02/17,08:30:54,01,09,2, 11.8,1,1, -8.198, 10560.349, 78.013, 52446.354 18/02/17,08:30:54,02,09,2, 11.8,1,1, -8.198, 10560.347, 78.007, 52446.396 18/02/17,08:30:54,03,09,2, 11.8,1,1, -8.198, 10560.366, 78.062, 52446.516 18/02/17,08:30:54,04,09,2, 11.8,1,1, -8.198, 10560.329, 78.025, 52446.427 18/02/17,08:30:54,05,09,2, 11.8,1,1, -8.198, 10560.324, 78.032, 52446.388 18/02/17,08:30:54,06,09,2, 11.8,1,1, -8.198, 10560.342, 78.022, 52446.372 18/02/17,08:30:54,07,09,2, 11.8,1,1, -8.198, 10560.329, 78.006, 52446.325 18/02/17,08:30:54,08,09,2, 11.8,1,1, -8.198, 10560.292, 78.034, 52446.412 18/02/17,08:30:54,09,09,2, 11.8,1,1, -8.198, 10560.307, 78.034, 52446.366 18/02/17,08:30:54,10,09,2, 11.8,1,1, -8.198, 10560.292, 78.029, 52446.397 18/02/17,08:30:54,11,09,2, 11.8,1,1, -8.198, 10560.292, 78.005, 52446.384 18/02/17,08:30:54,12,09,2, 11.8,1,1, -8.198, 10560.275, 78.029, 52446.389 18/02/17,08:30:54,13,09,2, 11.8,1,1, -8.198, 10560.302, 78.041, 52446.366 18/02/17,08:30:54,14,09,2, 11.8,1,1, -8.198, 10560.277, 77.991, 52446.320 18/02/17,08:30:54,15,09,2, 11.8,1,1, -8.198, 10560.262, 77.997, 52446.328 18/02/17,08:30:54,16,09,2, 11.8,1,1, -8.198, 10560.287, 78.012, 52446.338 18/02/17,08:30:54,17,09,2, 11.8,1,1, -8.198, 10560.268, 78.018, 52446.331 18/02/17,08:30:54,18,09,2, 11.8,1,1, -8.198, 10560.244, 77.978, 52446.339 18/02/17,08:30:54,19,09,2, 11.8,1,1, -8.198, 10560.245, 78.004, 52446.342 18/02/17,08:30:55,00,09,2, 11.8,1,1, -8.195, 10560.238, 78.004, 52446.342 18/02/17,08:30:55,01,09,2, 11.8,1,1, -8.195, 10560.242, 78.002, 52446.352 18/02/17,08:30:55,02,09,2, 11.8,1,1, -8.195, 10560.209, 77.970, 52446.309 18/02/17,08:30:55,03,09,2, 11.8,1,1, -8.195, 10560.234, 77.996, 52446.432 18/02/17,08:30:55,04,09,2, 11.8,1,1, -8.195, 10560.223, 77.995, 52446.346 18/02/17,08:30:55,05,09,2, 11.8,1,1, -8.195, 10560.225, 77.986, 52446.374 18/02/17,08:30:55,06,09,2, 11.8,1,1, -8.195, 10560.207, 77.992, 52446.365 18/02/17,08:30:55,07,09,2, 11.8,1,1, -8.195, 10560.190, 77.978, 52446.402 18/02/17,08:30:55,08,09,2, 11.8,1,1, -8.195, 10560.214, 77.961, 52446.358 18/02/17,08:30:55,09,09,2, 11.8,1,1, -8.195, 10560.188, 77.973, 52446.331 18/02/17,08:30:55,10,09,2, 11.8,1,1, -8.195, 10560.191, 77.985, 52446.377 18/02/17,08:30:55,11,09,2, 11.8,1,1, -8.195, 10560.187, 77.998, 52446.348 18/02/17,08:30:55,12,09,2, 11.8,1,1, -8.195, 10560.178, 77.957, 52446.276 18/02/17,08:30:55,13,09,2, 11.8,1,1, -8.195, 10560.122, 77.976, 52446.265 18/02/17,08:30:55,14,09,2, 11.8,1,1, -8.195, 10560.197, 77.996, 52446.349 18/02/17,08:30:55,15,09,2, 11.8,1,1, -8.195, 10560.155, 77.955, 52446.285 18/02/17,08:30:55,16,09,2, 11.8,1,1, -8.195, 10560.158, 77.977, 52446.321 18/02/17,08:30:55,17,09,2, 11.8,1,1, -8.195, 10560.148, 77.947, 52446.353 18/02/17,08:30:55,18,09,2, 11.8,1,1, -8.195, 10560.141, 77.993, 52446.399 18/02/17,08:30:55,19,09,2, 11.8,1,1, -8.195, 10560.100, 77.958, 52446.361 18/02/17,08:30:56,00,09,2, 11.9,1,1, -8.196, 10560.097, 77.958, 52446.361 18/02/17,08:30:56,01,09,2, 11.9,1,1, -8.196, 10560.108, 77.996, 52446.445 18/02/17,08:30:56,02,09,2, 11.9,1,1, -8.196, 10560.112, 77.971, 52446.341 18/02/17,08:30:56,03,09,2, 11.9,1,1, -8.196, 10560.111, 77.945, 52446.379 18/02/17,08:30:56,04,09,2, 11.9,1,1, -8.196, 10560.145, 77.970, 52446.357 18/02/17,08:30:56,05,09,2, 11.9,1,1, -8.196, 10560.103, 77.956, 52446.375 18/02/17,08:30:56,06,09,2, 11.9,1,1, -8.196, 10560.105, 77.948, 52446.371 18/02/17,08:30:56,07,09,2, 11.9,1,1, -8.196, 10560.110, 77.928, 52446.280 18/02/17,08:30:56,08,09,2, 11.9,1,1, -8.196, 10560.114, 77.992, 52446.415 18/02/17,08:30:56,09,09,2, 11.9,1,1, -8.196, 10560.093, 77.949, 52446.337 18/02/17,08:30:56,10,09,2, 11.9,1,1, -8.196, 10560.097, 77.932, 52446.371 18/02/17,08:30:56,11,09,2, 11.9,1,1, -8.196, 10560.090, 77.952, 52446.325 18/02/17,08:30:56,12,09,2, 11.9,1,1, -8.196, 10560.108, 77.972, 52446.361 18/02/17,08:30:56,13,09,2, 11.9,1,1, -8.196, 10560.065, 77.941, 52446.319 18/02/17,08:30:56,14,09,2, 11.9,1,1, -8.196, 10560.075, 77.960, 52446.397 18/02/17,08:30:56,15,09,2, 11.9,1,1, -8.196, 10560.076, 77.952, 52446.291 18/02/17,08:30:56,16,09,2, 11.9,1,1, -8.196, 10560.076, 77.941, 52446.291 18/02/17,08:30:56,17,09,2, 11.9,1,1, -8.196, 10560.054, 77.914, 52446.242 18/02/17,08:30:56,18,09,2, 11.9,1,1, -8.196, 10560.076, 77.932, 52446.319 18/02/17,08:30:56,19,09,2, 11.9,1,1, -8.196, 10560.058, 77.934, 52446.340 18/02/17,08:30:57,00,09,2, 11.8,1,1, -8.196, 10560.055, 77.934, 52446.340 18/02/17,08:30:57,01,09,2, 11.8,1,1, -8.196, 10560.035, 77.934, 52446.257 18/02/17,08:30:57,02,09,2, 11.8,1,1, -8.196, 10560.025, 77.941, 52446.342 18/02/17,08:30:57,03,09,2, 11.8,1,1, -8.196, 10560.039, 77.945, 52446.318 18/02/17,08:30:57,04,09,2, 11.8,1,1, -8.196, 10560.017, 77.949, 52446.325 18/02/17,08:30:57,05,09,2, 11.8,1,1, -8.196, 10560.037, 77.948, 52446.346 18/02/17,08:30:57,06,09,2, 11.8,1,1, -8.196, 10560.039, 77.941, 52446.344 18/02/17,08:30:57,07,09,2, 11.8,1,1, -8.196, 10560.013, 77.915, 52446.267 18/02/17,08:30:57,08,09,2, 11.8,1,1, -8.196, 10560.038, 77.935, 52446.276 18/02/17,08:30:57,09,09,2, 11.8,1,1, -8.196, 10560.023, 77.947, 52446.302 18/02/17,08:30:57,10,09,2, 11.8,1,1, -8.196, 10560.011, 77.934, 52446.337 18/02/17,08:30:57,11,09,2, 11.8,1,1, -8.196, 10560.016, 77.908, 52446.327 18/02/17,08:30:57,12,09,2, 11.8,1,1, -8.196, 10560.013, 77.963, 52446.314 18/02/17,08:30:57,13,09,2, 11.8,1,1, -8.196, 10560.014, 77.941, 52446.278 18/02/17,08:30:57,14,09,2, 11.8,1,1, -8.196, 10559.985, 77.923, 52446.337 18/02/17,08:30:57,15,09,2, 11.8,1,1, -8.196, 10559.996, 77.950, 52446.346 18/02/17,08:30:57,16,09,2, 11.8,1,1, -8.196, 10559.996, 77.975, 52446.346 18/02/17,08:30:57,17,09,2, 11.8,1,1, -8.196, 10559.988, 77.935, 52446.221 18/02/17,08:30:57,18,09,2, 11.8,1,1, -8.196, 10559.992, 77.935, 52446.318 18/02/17,08:30:57,19,09,2, 11.8,1,1, -8.196, 10559.981, 77.942, 52446.252 18/02/17,08:30:58,00,09,2, 11.9,1,1, -8.195, 10559.980, 77.942, 52446.252 18/02/17,08:30:58,01,09,2, 11.9,1,1, -8.195, 10559.977, 77.912, 52446.252 18/02/17,08:30:58,02,09,2, 11.9,1,1, -8.195, 10559.983, 77.961, 52446.301 18/02/17,08:30:58,03,09,2, 11.9,1,1, -8.195, 10559.999, 77.955, 52446.278 18/02/17,08:30:58,04,09,2, 11.9,1,1, -8.195, 10559.970, 77.903, 52446.157 18/02/17,08:30:58,05,09,2, 11.9,1,1, -8.195, 10559.980, 77.916, 52446.242 18/02/17,08:30:58,06,09,2, 11.9,1,1, -8.195, 10559.974, 77.938, 52446.240 18/02/17,08:30:58,07,09,2, 11.9,1,1, -8.195, 10559.948, 77.938, 52446.228 18/02/17,08:30:58,08,09,2, 11.9,1,1, -8.195, 10559.954, 77.937, 52446.260 18/02/17,08:30:58,09,09,2, 11.9,1,1, -8.195, 10559.961, 77.914, 52446.236 18/02/17,08:30:58,10,09,2, 11.9,1,1, -8.195, 10559.937, 77.915, 52446.250 18/02/17,08:30:58,11,09,2, 11.9,1,1, -8.195, 10559.917, 77.904, 52446.270 18/02/17,08:30:58,12,09,2, 11.9,1,1, -8.195, 10559.956, 77.902, 52446.268 18/02/17,08:30:58,13,09,2, 11.9,1,1, -8.195, 10559.959, 77.923, 52446.291 18/02/17,08:30:58,14,09,2, 11.9,1,1, -8.195, 10559.934, 77.934, 52446.336 18/02/17,08:30:58,15,09,2, 11.9,1,1, -8.195, 10559.946, 77.904, 52446.291 18/02/17,08:30:58,16,09,2, 11.9,1,1, -8.195, 10559.931, 77.898, 52446.239 18/02/17,08:30:58,17,09,2, 11.9,1,1, -8.195, 10559.920, 77.914, 52446.224 18/02/17,08:30:58,18,09,2, 11.9,1,1, -8.195, 10559.903, 77.902, 52446.259 18/02/17,08:30:58,19,09,2, 11.9,1,1, -8.195, 10559.896, 77.899, 52446.228 18/02/17,08:30:59,00,09,2, 11.9,1,1, -8.198, 10559.896, 77.899, 52446.228 18/02/17,08:30:59,01,09,2, 11.9,1,1, -8.198, 10559.899, 77.908, 52446.295 18/02/17,08:30:59,02,09,2, 11.9,1,1, -8.198, 10559.889, 77.872, 52446.288 18/02/17,08:30:59,03,09,2, 11.9,1,1, -8.198, 10559.903, 77.918, 52446.255 18/02/17,08:30:59,04,09,2, 11.9,1,1, -8.198, 10559.909, 77.888, 52446.198 18/02/17,08:30:59,05,09,2, 11.9,1,1, -8.198, 10559.891, 77.878, 52446.170 18/02/17,08:30:59,06,09,2, 11.9,1,1, -8.198, 10559.868, 77.876, 52446.202 18/02/17,08:30:59,07,09,2, 11.9,1,1, -8.198, 10559.890, 77.881, 52446.271 18/02/17,08:30:59,08,09,2, 11.9,1,1, -8.198, 10559.877, 77.899, 52446.230 18/02/17,08:30:59,09,09,2, 11.9,1,1, -8.198, 10559.897, 77.867, 52446.212 18/02/17,08:30:59,10,09,2, 11.9,1,1, -8.198, 10559.874, 77.872, 52446.213 18/02/17,08:30:59,11,09,2, 11.9,1,1, -8.198, 10559.876, 77.900, 52446.230 18/02/17,08:30:59,12,09,2, 11.9,1,1, -8.198, 10559.900, 77.869, 52446.150 18/02/17,08:30:59,13,09,2, 11.9,1,1, -8.198, 10559.859, 77.862, 52446.195 18/02/17,08:30:59,14,09,2, 11.9,1,1, -8.198, 10559.872, 77.887, 52446.247 18/02/17,08:30:59,15,09,2, 11.9,1,1, -8.198, 10559.883, 77.891, 52446.278 18/02/17,08:30:59,16,09,2, 11.9,1,1, -8.198, 10559.862, 77.846, 52446.245 18/02/17,08:30:59,17,09,2, 11.9,1,1, -8.198, 10559.905, 77.857, 52446.147 18/02/17,08:30:59,18,09,2, 11.9,1,1, -8.198, 10559.866, 77.869, 52446.364 18/02/17,08:30:59,19,09,2, 11.9,1,1, -8.198, 10559.905, 77.857, 52446.275 18/02/17,08:31:00,00,09,2, 11.9,1,1, -8.195, 10559.896, 77.857, 52446.275 18/02/17,08:31:00,01,09,2, 11.9,1,1, -8.195, 10559.860, 77.853, 52446.252 18/02/17,08:31:00,02,09,2, 11.9,1,1, -8.195, 10559.863, 77.846, 52446.186 18/02/17,08:31:00,03,09,2, 11.9,1,1, -8.195, 10559.867, 77.860, 52446.250 18/02/17,08:31:00,04,09,2, 11.9,1,1, -8.195, 10559.865, 77.820, 52446.162 18/02/17,08:31:00,05,09,2, 11.9,1,1, -8.195, 10559.869, 77.825, 52446.291 18/02/17,08:31:00,06,09,2, 11.9,1,1, -8.195, 10559.855, 77.832, 52446.188 18/02/17,08:31:00,07,09,2, 11.9,1,1, -8.195, 10559.836, 77.797, 52446.152 18/02/17,08:31:00,08,09,2, 11.9,1,1, -8.195, 10559.881, 77.812, 52446.243 18/02/17,08:31:00,09,09,2, 11.9,1,1, -8.195, 10559.848, 77.826, 52446.202 18/02/17,08:31:00,10,09,2, 11.9,1,1, -8.195, 10559.844, 77.817, 52446.241 18/02/17,08:31:00,11,09,2, 11.9,1,1, -8.195, 10559.842, 77.781, 52446.161 18/02/17,08:31:00,12,09,2, 11.9,1,1, -8.195, 10559.864, 77.832, 52446.195 18/02/17,08:31:00,13,09,2, 11.9,1,1, -8.195, 10559.844, 77.821, 52446.253 18/02/17,08:31:00,14,09,2, 11.9,1,1, -8.195, 10559.837, 77.783, 52446.195 18/02/17,08:31:00,15,09,2, 11.9,1,1, -8.195, 10559.840, 77.812, 52446.245 18/02/17,08:31:00,16,09,2, 11.9,1,1, -8.195, 10559.856, 77.796, 52446.187 18/02/17,08:31:00,17,09,2, 11.9,1,1, -8.195, 10559.872, 77.776, 52446.158 18/02/17,08:31:00,18,09,2, 11.9,1,1, -8.195, 10559.830, 77.783, 52446.287 18/02/17,08:31:00,19,09,2, 11.9,1,1, -8.195, 10559.844, 77.789, 52446.158 18/02/17,08:31:01,00,09,2, 11.8,1,1, -8.195, 10559.838, 77.789, 52446.158 18/02/17,08:31:01,01,09,2, 11.8,1,1, -8.195, 10559.824, 77.782, 52446.149 18/02/17,08:31:01,02,09,2, 11.8,1,1, -8.195, 10559.825, 77.779, 52446.227 18/02/17,08:31:01,03,09,2, 11.8,1,1, -8.195, 10559.830, 77.784, 52446.195 18/02/17,08:31:01,04,09,2, 11.8,1,1, -8.195, 10559.807, 77.742, 52446.138 18/02/17,08:31:01,05,09,2, 11.8,1,1, -8.195, 10559.819, 77.763, 52446.188 18/02/17,08:31:01,06,09,2, 11.8,1,1, -8.195, 10559.822, 77.773, 52446.200 18/02/17,08:31:01,07,09,2, 11.8,1,1, -8.195, 10559.810, 77.753, 52446.130 18/02/17,08:31:01,08,09,2, 11.8,1,1, -8.195, 10559.801, 77.738, 52446.133 18/02/17,08:31:01,09,09,2, 11.8,1,1, -8.195, 10559.824, 77.781, 52446.163 18/02/17,08:31:01,10,09,2, 11.8,1,1, -8.195, 10559.823, 77.762, 52446.178 18/02/17,08:31:01,11,09,2, 11.8,1,1, -8.195, 10559.811, 77.770, 52446.224 18/02/17,08:31:01,12,09,2, 11.8,1,1, -8.195, 10559.818, 77.747, 52446.155 18/02/17,08:31:01,13,09,2, 11.8,1,1, -8.195, 10559.792, 77.758, 52446.171 18/02/17,08:31:01,14,09,2, 11.8,1,1, -8.195, 10559.801, 77.768, 52446.201 18/02/17,08:31:01,15,09,2, 11.8,1,1, -8.195, 10559.792, 77.742, 52446.128 18/02/17,08:31:01,16,09,2, 11.8,1,1, -8.195, 10559.798, 77.769, 52446.247 18/02/17,08:31:01,17,09,2, 11.8,1,1, -8.195, 10559.809, 77.753, 52446.204 18/02/17,08:31:01,18,09,2, 11.8,1,1, -8.195, 10559.789, 77.728, 52446.155 18/02/17,08:31:01,19,09,2, 11.8,1,1, -8.195, 10559.785, 77.721, 52446.190 18/02/17,08:31:02,00,09,2, 11.8,1,1, -8.196, 10559.779, 77.721, 52446.190 18/02/17,08:31:02,01,09,2, 11.8,1,1, -8.196, 10559.807, 77.744, 52446.107 18/02/17,08:31:02,02,09,2, 11.8,1,1, -8.196, 10559.760, 77.740, 52446.199 18/02/17,08:31:02,03,09,2, 11.8,1,1, -8.196, 10559.786, 77.718, 52446.162 18/02/17,08:31:02,04,09,2, 11.8,1,1, -8.196, 10559.773, 77.704, 52446.133 18/02/17,08:31:02,05,09,2, 11.8,1,1, -8.196, 10559.766, 77.692, 52446.063 18/02/17,08:31:02,06,09,2, 11.8,1,1, -8.196, 10559.782, 77.697, 52446.125 18/02/17,08:31:02,07,09,2, 11.8,1,1, -8.196, 10559.777, 77.718, 52446.068 18/02/17,08:31:02,08,09,2, 11.8,1,1, -8.196, 10559.767, 77.710, 52446.114 18/02/17,08:31:02,09,09,2, 11.8,1,1, -8.196, 10559.774, 77.701, 52446.083 18/02/17,08:31:02,10,09,2, 11.8,1,1, -8.196, 10559.798, 77.696, 52446.064 18/02/17,08:31:02,11,09,2, 11.8,1,1, -8.196, 10559.777, 77.714, 52446.108 18/02/17,08:31:02,12,09,2, 11.8,1,1, -8.196, 10559.774, 77.685, 52446.145 18/02/17,08:31:02,13,09,2, 11.8,1,1, -8.196, 10559.779, 77.714, 52446.096 18/02/17,08:31:02,14,09,2, 11.8,1,1, -8.196, 10559.795, 77.713, 52446.129 18/02/17,08:31:02,15,09,2, 11.8,1,1, -8.196, 10559.772, 77.704, 52446.020 18/02/17,08:31:02,16,09,2, 11.8,1,1, -8.196, 10559.772, 77.701, 52446.149 18/02/17,08:31:02,17,09,2, 11.8,1,1, -8.196, 10559.808, 77.704, 52446.185 18/02/17,08:31:02,18,09,2, 11.8,1,1, -8.196, 10559.784, 77.673, 52446.113 18/02/17,08:31:02,19,09,2, 11.8,1,1, -8.196, 10559.760, 77.696, 52446.151 18/02/17,08:31:03,00,09,2, 11.9,1,1, -8.197, 10559.754, 77.696, 52446.151 18/02/17,08:31:03,01,09,2, 11.9,1,1, -8.197, 10559.791, 77.681, 52446.076 18/02/17,08:31:03,02,09,2, 11.9,1,1, -8.197, 10559.772, 77.679, 52446.152 18/02/17,08:31:03,03,09,2, 11.9,1,1, -8.197, 10559.774, 77.645, 52446.071 18/02/17,08:31:03,04,09,2, 11.9,1,1, -8.197, 10559.791, 77.688, 52446.060 18/02/17,08:31:03,05,09,2, 11.9,1,1, -8.197, 10559.772, 77.693, 52446.103 18/02/17,08:31:03,06,09,2, 11.9,1,1, -8.197, 10559.752, 77.639, 52446.020 18/02/17,08:31:03,07,09,2, 11.9,1,1, -8.197, 10559.750, 77.674, 52446.087 18/02/17,08:31:03,08,09,2, 11.9,1,1, -8.197, 10559.792, 77.706, 52446.159 18/02/17,08:31:03,09,09,2, 11.9,1,1, -8.197, 10559.763, 77.673, 52446.073 18/02/17,08:31:03,10,09,2, 11.9,1,1, -8.197, 10559.767, 77.665, 52446.047 18/02/17,08:31:03,11,09,2, 11.9,1,1, -8.197, 10559.778, 77.678, 52446.104 18/02/17,08:31:03,12,09,2, 11.9,1,1, -8.197, 10559.774, 77.675, 52446.030 18/02/17,08:31:03,13,09,2, 11.9,1,1, -8.197, 10559.750, 77.658, 52446.074 18/02/17,08:31:03,14,09,2, 11.9,1,1, -8.197, 10559.794, 77.652, 52446.112 18/02/17,08:31:03,15,09,2, 11.9,1,1, -8.197, 10559.755, 77.663, 52446.026 18/02/17,08:31:03,16,09,2, 11.9,1,1, -8.197, 10559.772, 77.643, 52446.104 18/02/17,08:31:03,17,09,2, 11.9,1,1, -8.197, 10559.758, 77.628, 52446.012 18/02/17,08:31:03,18,09,2, 11.9,1,1, -8.197, 10559.743, 77.647, 52446.141 18/02/17,08:31:03,19,09,2, 11.9,1,1, -8.197, 10559.749, 77.679, 52446.070 18/02/17,08:31:04,00,09,2, 11.8,1,1, -8.200, 10559.746, 77.679, 52446.070 18/02/17,08:31:04,01,09,2, 11.8,1,1, -8.200, 10559.732, 77.637, 52446.099 18/02/17,08:31:04,02,09,2, 11.8,1,1, -8.200, 10559.728, 77.645, 52446.147 18/02/17,08:31:04,03,09,2, 11.8,1,1, -8.200, 10559.743, 77.630, 52446.097 18/02/17,08:31:04,04,09,2, 11.8,1,1, -8.200, 10559.714, 77.601, 52446.099 18/02/17,08:31:04,05,09,2, 11.8,1,1, -8.200, 10559.735, 77.604, 52446.016 18/02/17,08:31:04,06,09,2, 11.8,1,1, -8.200, 10559.714, 77.639, 52446.117 18/02/17,08:31:04,07,09,2, 11.8,1,1, -8.200, 10559.737, 77.621, 52445.998 18/02/17,08:31:04,08,09,2, 11.8,1,1, -8.200, 10559.699, 77.628, 52446.101 18/02/17,08:31:04,09,09,2, 11.8,1,1, -8.200, 10559.735, 77.618, 52446.041 18/02/17,08:31:04,10,09,2, 11.8,1,1, -8.200, 10559.715, 77.600, 52446.068 18/02/17,08:31:04,11,09,2, 11.8,1,1, -8.200, 10559.721, 77.627, 52446.111 18/02/17,08:31:04,12,09,2, 11.8,1,1, -8.200, 10559.715, 77.622, 52446.097 18/02/17,08:31:04,13,09,2, 11.8,1,1, -8.200, 10559.732, 77.638, 52445.936 18/02/17,08:31:04,14,09,2, 11.8,1,1, -8.200, 10559.739, 77.621, 52446.060 18/02/17,08:31:04,15,09,2, 11.8,1,1, -8.200, 10559.736, 77.612, 52446.035 18/02/17,08:31:04,16,09,2, 11.8,1,1, -8.200, 10559.741, 77.614, 52446.043 18/02/17,08:31:04,17,09,2, 11.8,1,1, -8.200, 10559.692, 77.605, 52446.087 18/02/17,08:31:04,18,09,2, 11.8,1,1, -8.200, 10559.691, 77.598, 52446.110 18/02/17,08:31:04,19,09,2, 11.8,1,1, -8.200, 10559.703, 77.621, 52446.098 18/02/17,08:31:05,00,09,2, 11.9,1,1, -8.197, 10559.696, 77.621, 52446.098 18/02/17,08:31:05,01,09,2, 11.9,1,1, -8.197, 10559.671, 77.617, 52446.114 18/02/17,08:31:05,02,09,2, 11.9,1,1, -8.197, 10559.684, 77.622, 52445.979 18/02/17,08:31:05,03,09,2, 11.9,1,1, -8.197, 10559.686, 77.646, 52446.160 18/02/17,08:31:05,04,09,2, 11.9,1,1, -8.197, 10559.693, 77.608, 52446.058 18/02/17,08:31:05,05,09,2, 11.9,1,1, -8.197, 10559.707, 77.613, 52446.101 18/02/17,08:31:05,06,09,2, 11.9,1,1, -8.197, 10559.692, 77.611, 52446.123 18/02/17,08:31:05,07,09,2, 11.9,1,1, -8.197, 10559.697, 77.644, 52446.107 18/02/17,08:31:05,08,09,2, 11.9,1,1, -8.197, 10559.696, 77.600, 52446.018 18/02/17,08:31:05,09,09,2, 11.9,1,1, -8.197, 10559.715, 77.602, 52446.152 18/02/17,08:31:05,10,09,2, 11.9,1,1, -8.197, 10559.652, 77.637, 52446.084 18/02/17,08:31:05,11,09,2, 11.9,1,1, -8.197, 10559.704, 77.634, 52446.121 18/02/17,08:31:05,12,09,2, 11.9,1,1, -8.197, 10559.697, 77.627, 52446.090 18/02/17,08:31:05,13,09,2, 11.9,1,1, -8.197, 10559.702, 77.638, 52446.093 18/02/17,08:31:05,14,09,2, 11.9,1,1, -8.197, 10559.664, 77.638, 52446.094 18/02/17,08:31:05,15,09,2, 11.9,1,1, -8.197, 10559.664, 77.639, 52446.118 18/02/17,08:31:05,16,09,2, 11.9,1,1, -8.197, 10559.650, 77.625, 52446.055 18/02/17,08:31:05,17,09,2, 11.9,1,1, -8.197, 10559.694, 77.649, 52446.045 18/02/17,08:31:05,18,09,2, 11.9,1,1, -8.197, 10559.655, 77.669, 52446.091 18/02/17,08:31:05,19,09,2, 11.9,1,1, -8.197, 10559.660, 77.612, 52446.024 18/02/17,08:31:06,00,09,2, 11.8,1,1, -8.198, 10559.654, 77.612, 52446.024 18/02/17,08:31:06,01,09,2, 11.8,1,1, -8.198, 10559.717, 77.656, 52446.125 18/02/17,08:31:06,02,09,2, 11.8,1,1, -8.198, 10559.672, 77.651, 52445.945 18/02/17,08:31:06,03,09,2, 11.8,1,1, -8.198, 10559.667, 77.625, 52445.987 18/02/17,08:31:06,04,09,2, 11.8,1,1, -8.198, 10559.684, 77.671, 52446.137 18/02/17,08:31:06,05,09,2, 11.8,1,1, -8.198, 10559.703, 77.673, 52445.989 18/02/17,08:31:06,06,09,2, 11.8,1,1, -8.198, 10559.676, 77.646, 52446.001 18/02/17,08:31:06,07,09,2, 11.8,1,1, -8.198, 10559.688, 77.676, 52446.112 18/02/17,08:31:06,08,09,2, 11.8,1,1, -8.198, 10559.700, 77.659, 52446.005 18/02/17,08:31:06,09,09,2, 11.8,1,1, -8.198, 10559.710, 77.663, 52446.083 18/02/17,08:31:06,10,09,2, 11.8,1,1, -8.198, 10559.698, 77.653, 52446.049 18/02/17,08:31:06,11,09,2, 11.8,1,1, -8.198, 10559.691, 77.660, 52446.047 18/02/17,08:31:06,12,09,2, 11.8,1,1, -8.198, 10559.709, 77.698, 52446.041 18/02/17,08:31:06,13,09,2, 11.8,1,1, -8.198, 10559.712, 77.663, 52445.983 18/02/17,08:31:06,14,09,2, 11.8,1,1, -8.198, 10559.708, 77.672, 52446.065 18/02/17,08:31:06,15,09,2, 11.8,1,1, -8.198, 10559.724, 77.675, 52446.059 18/02/17,08:31:06,16,09,2, 11.8,1,1, -8.198, 10559.701, 77.653, 52445.964 18/02/17,08:31:06,17,09,2, 11.8,1,1, -8.198, 10559.711, 77.673, 52446.059 18/02/17,08:31:06,18,09,2, 11.8,1,1, -8.198, 10559.705, 77.696, 52446.012 18/02/17,08:31:06,19,09,2, 11.8,1,1, -8.198, 10559.686, 77.671, 52446.043 18/02/17,08:31:07,00,09,2, 11.9,1,1, -8.193, 10559.679, 77.671, 52446.043 18/02/17,08:31:07,01,09,2, 11.9,1,1, -8.193, 10559.696, 77.671, 52446.050 18/02/17,08:31:07,02,09,2, 11.9,1,1, -8.193, 10559.699, 77.707, 52446.093 18/02/17,08:31:07,03,09,2, 11.9,1,1, -8.193, 10559.713, 77.679, 52446.042 18/02/17,08:31:07,04,09,2, 11.9,1,1, -8.193, 10559.694, 77.666, 52446.007 18/02/17,08:31:07,05,09,2, 11.9,1,1, -8.193, 10559.722, 77.678, 52446.114 18/02/17,08:31:07,06,09,2, 11.9,1,1, -8.193, 10559.715, 77.688, 52446.094 18/02/17,08:31:07,07,09,2, 11.9,1,1, -8.193, 10559.718, 77.667, 52446.046 18/02/17,08:31:07,08,09,2, 11.9,1,1, -8.193, 10559.711, 77.687, 52445.981 18/02/17,08:31:07,09,09,2, 11.9,1,1, -8.193, 10559.721, 77.700, 52446.097 18/02/17,08:31:07,10,09,2, 11.9,1,1, -8.193, 10559.720, 77.673, 52446.004 18/02/17,08:31:07,11,09,2, 11.9,1,1, -8.193, 10559.700, 77.683, 52446.088 18/02/17,08:31:07,12,09,2, 11.9,1,1, -8.193, 10559.696, 77.685, 52446.028 18/02/17,08:31:07,13,09,2, 11.9,1,1, -8.193, 10559.727, 77.701, 52446.065 18/02/17,08:31:07,14,09,2, 11.9,1,1, -8.193, 10559.690, 77.679, 52446.068 18/02/17,08:31:07,15,09,2, 11.9,1,1, -8.193, 10559.711, 77.684, 52446.028 18/02/17,08:31:07,16,09,2, 11.9,1,1, -8.193, 10559.717, 77.711, 52446.106 18/02/17,08:31:07,17,09,2, 11.9,1,1, -8.193, 10559.717, 77.714, 52446.088 18/02/17,08:31:07,18,09,2, 11.9,1,1, -8.193, 10559.687, 77.700, 52446.034 18/02/17,08:31:07,19,09,2, 11.9,1,1, -8.193, 10559.701, 77.717, 52446.029 18/02/17,08:31:08,00,09,2, 11.9,1,1, -8.199, 10559.696, 77.717, 52446.029 18/02/17,08:31:08,01,09,2, 11.9,1,1, -8.199, 10559.730, 77.710, 52446.094 18/02/17,08:31:08,02,09,2, 11.9,1,1, -8.199, 10559.714, 77.701, 52446.102 18/02/17,08:31:08,03,09,2, 11.9,1,1, -8.199, 10559.727, 77.739, 52445.962 18/02/17,08:31:08,04,09,2, 11.9,1,1, -8.199, 10559.751, 77.736, 52446.053 18/02/17,08:31:08,05,09,2, 11.9,1,1, -8.199, 10559.731, 77.685, 52445.994 18/02/17,08:31:08,06,09,2, 11.9,1,1, -8.199, 10559.739, 77.729, 52446.035 18/02/17,08:31:08,07,09,2, 11.9,1,1, -8.199, 10559.711, 77.712, 52446.033 18/02/17,08:31:08,08,09,2, 11.9,1,1, -8.199, 10559.743, 77.730, 52446.009 18/02/17,08:31:08,09,09,2, 11.9,1,1, -8.199, 10559.711, 77.716, 52446.040 18/02/17,08:31:08,10,09,2, 11.9,1,1, -8.199, 10559.718, 77.721, 52446.071 18/02/17,08:31:08,11,09,2, 11.9,1,1, -8.199, 10559.696, 77.697, 52446.000 18/02/17,08:31:08,12,09,2, 11.9,1,1, -8.199, 10559.744, 77.736, 52445.898 18/02/17,08:31:08,13,09,2, 11.9,1,1, -8.199, 10559.705, 77.732, 52446.163 18/02/17,08:31:08,14,09,2, 11.9,1,1, -8.199, 10559.724, 77.725, 52446.008 18/02/17,08:31:08,15,09,2, 11.9,1,1, -8.199, 10559.718, 77.722, 52446.059 18/02/17,08:31:08,16,09,2, 11.9,1,1, -8.199, 10559.706, 77.722, 52446.047 18/02/17,08:31:08,17,09,2, 11.9,1,1, -8.199, 10559.702, 77.719, 52446.112 18/02/17,08:31:08,18,09,2, 11.9,1,1, -8.199, 10559.701, 77.741, 52446.000 18/02/17,08:31:08,19,09,2, 11.9,1,1, -8.199, 10559.694, 77.747, 52446.050 18/02/17,08:31:09,00,09,2, 11.8,1,1, -8.200, 10559.688, 77.747, 52446.050 18/02/17,08:31:09,01,09,2, 11.8,1,1, -8.200, 10559.735, 77.762, 52446.061 18/02/17,08:31:09,02,09,2, 11.8,1,1, -8.200, 10559.691, 77.750, 52446.056 18/02/17,08:31:09,03,09,2, 11.8,1,1, -8.200, 10559.701, 77.722, 52446.012 18/02/17,08:31:09,04,09,2, 11.8,1,1, -8.200, 10559.743, 77.754, 52446.002 18/02/17,08:31:09,05,09,2, 11.8,1,1, -8.200, 10559.717, 77.722, 52446.033 18/02/17,08:31:09,06,09,2, 11.8,1,1, -8.200, 10559.688, 77.697, 52445.897 18/02/17,08:31:09,07,09,2, 11.8,1,1, -8.200, 10559.700, 77.739, 52446.071 18/02/17,08:31:09,08,09,2, 11.8,1,1, -8.200, 10559.720, 77.780, 52445.998 18/02/17,08:31:09,09,09,2, 11.8,1,1, -8.200, 10559.706, 77.710, 52446.077 18/02/17,08:31:09,10,09,2, 11.8,1,1, -8.200, 10559.698, 77.719, 52445.974 18/02/17,08:31:09,11,09,2, 11.8,1,1, -8.200, 10559.705, 77.761, 52446.085 18/02/17,08:31:09,12,09,2, 11.8,1,1, -8.200, 10559.727, 77.759, 52446.022 18/02/17,08:31:09,13,09,2, 11.8,1,1, -8.200, 10559.676, 77.705, 52446.030 18/02/17,08:31:09,14,09,2, 11.8,1,1, -8.200, 10559.723, 77.744, 52445.982 18/02/17,08:31:09,15,09,2, 11.8,1,1, -8.200, 10559.725, 77.755, 52446.020 18/02/17,08:31:09,16,09,2, 11.8,1,1, -8.200, 10559.648, 77.740, 52445.944 18/02/17,08:31:09,17,09,2, 11.8,1,1, -8.200, 10559.676, 77.716, 52446.013 18/02/17,08:31:09,18,09,2, 11.8,1,1, -8.200, 10559.670, 77.721, 52445.981 18/02/17,08:31:09,19,09,2, 11.8,1,1, -8.200, 10559.653, 77.761, 52445.980 18/02/17,08:31:10,00,09,2, 11.9,1,1, -8.195, 10559.646, 77.761, 52445.980 18/02/17,08:31:10,01,09,2, 11.9,1,1, -8.195, 10559.686, 77.732, 52446.029 18/02/17,08:31:10,02,09,2, 11.9,1,1, -8.195, 10559.671, 77.744, 52446.017 18/02/17,08:31:10,03,09,2, 11.9,1,1, -8.195, 10559.708, 77.716, 52445.986 18/02/17,08:31:10,04,09,2, 11.9,1,1, -8.195, 10559.659, 77.712, 52445.952 18/02/17,08:31:10,05,09,2, 11.9,1,1, -8.195, 10559.690, 77.745, 52446.090 18/02/17,08:31:10,06,09,2, 11.9,1,1, -8.195, 10559.675, 77.741, 52446.067 18/02/17,08:31:10,07,09,2, 11.9,1,1, -8.195, 10559.689, 77.724, 52445.970 18/02/17,08:31:10,08,09,2, 11.9,1,1, -8.195, 10559.658, 77.731, 52445.983 18/02/17,08:31:10,09,09,2, 11.9,1,1, -8.195, 10559.652, 77.710, 52446.021 18/02/17,08:31:10,10,09,2, 11.9,1,1, -8.195, 10559.642, 77.732, 52446.045 18/02/17,08:31:10,11,09,2, 11.9,1,1, -8.195, 10559.641, 77.735, 52445.979 18/02/17,08:31:10,12,09,2, 11.9,1,1, -8.195, 10559.693, 77.716, 52445.994 18/02/17,08:31:10,13,09,2, 11.9,1,1, -8.195, 10559.677, 77.737, 52446.008 18/02/17,08:31:10,14,09,2, 11.9,1,1, -8.195, 10559.672, 77.709, 52446.049 18/02/17,08:31:10,15,09,2, 11.9,1,1, -8.195, 10559.663, 77.700, 52445.913 18/02/17,08:31:10,16,09,2, 11.9,1,1, -8.195, 10559.677, 77.750, 52446.074 18/02/17,08:31:10,17,09,2, 11.9,1,1, -8.195, 10559.679, 77.691, 52445.964 18/02/17,08:31:10,18,09,2, 11.9,1,1, -8.195, 10559.639, 77.684, 52445.961 18/02/17,08:31:10,19,09,2, 11.9,1,1, -8.195, 10559.679, 77.686, 52445.994 18/02/17,08:31:11,00,09,2, 11.9,1,1, -8.201, 10559.671, 77.686, 52445.994 18/02/17,08:31:11,01,09,2, 11.9,1,1, -8.201, 10559.635, 77.639, 52445.952 18/02/17,08:31:11,02,09,2, 11.9,1,1, -8.201, 10559.650, 77.684, 52446.049 18/02/17,08:31:11,03,09,2, 11.9,1,1, -8.201, 10559.656, 77.658, 52445.992 18/02/17,08:31:11,04,09,2, 11.9,1,1, -8.201, 10559.634, 77.677, 52446.076 18/02/17,08:31:11,05,09,2, 11.9,1,1, -8.201, 10559.628, 77.675, 52446.026 18/02/17,08:31:11,06,09,2, 11.9,1,1, -8.201, 10559.613, 77.678, 52446.016 18/02/17,08:31:11,07,09,2, 11.9,1,1, -8.201, 10559.651, 77.698, 52446.059 18/02/17,08:31:11,08,09,2, 11.9,1,1, -8.201, 10559.635, 77.653, 52446.033 18/02/17,08:31:11,09,09,2, 11.9,1,1, -8.201, 10559.617, 77.646, 52445.945 18/02/17,08:31:11,10,09,2, 11.9,1,1, -8.201, 10559.652, 77.688, 52445.957 18/02/17,08:31:11,11,09,2, 11.9,1,1, -8.201, 10559.645, 77.642, 52445.953 18/02/17,08:31:11,12,09,2, 11.9,1,1, -8.201, 10559.631, 77.630, 52445.938 18/02/17,08:31:11,13,09,2, 11.9,1,1, -8.201, 10559.625, 77.642, 52445.936 18/02/17,08:31:11,14,09,2, 11.9,1,1, -8.201, 10559.657, 77.685, 52446.016 18/02/17,08:31:11,15,09,2, 11.9,1,1, -8.201, 10559.619, 77.661, 52445.991 18/02/17,08:31:11,16,09,2, 11.9,1,1, -8.201, 10559.616, 77.651, 52446.034 18/02/17,08:31:11,17,09,2, 11.9,1,1, -8.201, 10559.628, 77.622, 52445.965 18/02/17,08:31:11,18,09,2, 11.9,1,1, -8.201, 10559.584, 77.689, 52446.223 18/02/17,08:31:11,19,09,2, 11.9,1,1, -8.201, 10559.604, 77.629, 52445.935 18/02/17,08:31:12,00,09,2, 11.9,1,1, -8.199, 10559.604, 77.629, 52445.935 18/02/17,08:31:12,01,09,2, 11.9,1,1, -8.199, 10559.608, 77.636, 52446.031 18/02/17,08:31:12,02,09,2, 11.9,1,1, -8.199, 10559.619, 77.630, 52445.995 18/02/17,08:31:12,03,09,2, 11.9,1,1, -8.199, 10559.614, 77.628, 52446.030 18/02/17,08:31:12,04,09,2, 11.9,1,1, -8.199, 10559.586, 77.617, 52445.964 18/02/17,08:31:12,05,09,2, 11.9,1,1, -8.199, 10559.589, 77.590, 52445.964 18/02/17,08:31:12,06,09,2, 11.9,1,1, -8.199, 10559.553, 77.617, 52445.933 18/02/17,08:31:12,07,09,2, 11.9,1,1, -8.199, 10559.593, 77.615, 52445.956 18/02/17,08:31:12,08,09,2, 11.9,1,1, -8.199, 10559.565, 77.618, 52445.983 18/02/17,08:31:12,09,09,2, 11.9,1,1, -8.199, 10559.578, 77.591, 52445.968 18/02/17,08:31:12,10,09,2, 11.9,1,1, -8.199, 10559.561, 77.592, 52445.943 18/02/17,08:31:12,11,09,2, 11.9,1,1, -8.199, 10559.576, 77.603, 52445.996 18/02/17,08:31:12,12,09,2, 11.9,1,1, -8.199, 10559.571, 77.591, 52446.064 18/02/17,08:31:12,13,09,2, 11.9,1,1, -8.199, 10559.553, 77.577, 52446.023 18/02/17,08:31:12,14,09,2, 11.9,1,1, -8.199, 10559.564, 77.593, 52445.949 18/02/17,08:31:12,15,09,2, 11.9,1,1, -8.199, 10559.553, 77.611, 52445.892 18/02/17,08:31:12,16,09,2, 11.9,1,1, -8.199, 10559.525, 77.600, 52446.003 18/02/17,08:31:12,17,09,2, 11.9,1,1, -8.199, 10559.536, 77.564, 52446.014 18/02/17,08:31:12,18,09,2, 11.9,1,1, -8.199, 10559.524, 77.600, 52446.031 18/02/17,08:31:12,19,09,2, 11.9,1,1, -8.199, 10559.557, 77.619, 52446.035 18/02/17,08:31:13,00,09,2, 11.8,1,1, -8.201, 10559.554, 77.619, 52446.035 18/02/17,08:31:13,01,09,2, 11.8,1,1, -8.201, 10559.535, 77.577, 52445.947 18/02/17,08:31:13,02,09,2, 11.8,1,1, -8.201, 10559.536, 77.597, 52446.016 18/02/17,08:31:13,03,09,2, 11.8,1,1, -8.201, 10559.520, 77.588, 52445.952 18/02/17,08:31:13,04,09,2, 11.8,1,1, -8.201, 10559.498, 77.575, 52445.980 18/02/17,08:31:13,05,09,2, 11.8,1,1, -8.201, 10559.531, 77.600, 52445.970 18/02/17,08:31:13,06,09,2, 11.8,1,1, -8.201, 10559.504, 77.604, 52446.058 18/02/17,08:31:13,07,09,2, 11.8,1,1, -8.201, 10559.507, 77.594, 52446.011 18/02/17,08:31:13,08,09,2, 11.8,1,1, -8.201, 10559.514, 77.578, 52445.925 18/02/17,08:31:13,09,09,2, 11.8,1,1, -8.201, 10559.503, 77.596, 52445.987 18/02/17,08:31:13,10,09,2, 11.8,1,1, -8.201, 10559.518, 77.597, 52445.941 18/02/17,08:31:13,11,09,2, 11.8,1,1, -8.201, 10559.472, 77.560, 52445.897 18/02/17,08:31:13,12,09,2, 11.8,1,1, -8.201, 10559.485, 77.585, 52445.867 18/02/17,08:31:13,13,09,2, 11.8,1,1, -8.201, 10559.509, 77.633, 52445.964 18/02/17,08:31:13,14,09,2, 11.8,1,1, -8.201, 10559.499, 77.605, 52445.931 18/02/17,08:31:13,15,09,2, 11.8,1,1, -8.201, 10559.494, 77.611, 52445.996 18/02/17,08:31:13,16,09,2, 11.8,1,1, -8.201, 10559.498, 77.647, 52446.056 18/02/17,08:31:13,17,09,2, 11.8,1,1, -8.201, 10559.511, 77.648, 52446.017 18/02/17,08:31:13,18,09,2, 11.8,1,1, -8.201, 10559.490, 77.650, 52446.007 18/02/17,08:31:13,19,09,2, 11.8,1,1, -8.201, 10559.474, 77.622, 52445.914 18/02/17,08:31:14,00,09,2, 11.9,1,1, -8.199, 10559.471, 77.622, 52445.914 18/02/17,08:31:14,01,09,2, 11.9,1,1, -8.199, 10559.496, 77.667, 52446.001 18/02/17,08:31:14,02,09,2, 11.9,1,1, -8.199, 10559.491, 77.642, 52445.932 18/02/17,08:31:14,03,09,2, 11.9,1,1, -8.199, 10559.472, 77.664, 52445.965 18/02/17,08:31:14,04,09,2, 11.9,1,1, -8.199, 10559.500, 77.684, 52445.997 18/02/17,08:31:14,05,09,2, 11.9,1,1, -8.199, 10559.433, 77.629, 52445.798 18/02/17,08:31:14,06,09,2, 11.9,1,1, -8.199, 10559.495, 77.691, 52446.101 18/02/17,08:31:14,07,09,2, 11.9,1,1, -8.199, 10559.469, 77.651, 52445.773 18/02/17,08:31:14,08,09,2, 11.9,1,1, -8.199, 10559.457, 77.709, 52445.983 18/02/17,08:31:14,09,09,2, 11.9,1,1, -8.199, 10559.468, 77.672, 52446.089 18/02/17,08:31:14,10,09,2, 11.9,1,1, -8.199, 10559.461, 77.689, 52445.959 18/02/17,08:31:14,11,09,2, 11.9,1,1, -8.199, 10559.470, 77.712, 52446.038 18/02/17,08:31:14,12,09,2, 11.9,1,1, -8.199, 10559.480, 77.696, 52445.980 18/02/17,08:31:14,13,09,2, 11.9,1,1, -8.199, 10559.457, 77.677, 52445.941 18/02/17,08:31:14,14,09,2, 11.9,1,1, -8.199, 10559.434, 77.711, 52445.999 18/02/17,08:31:14,15,09,2, 11.9,1,1, -8.199, 10559.464, 77.698, 52445.947 18/02/17,08:31:14,16,09,2, 11.9,1,1, -8.199, 10559.416, 77.700, 52445.911 18/02/17,08:31:14,17,09,2, 11.9,1,1, -8.199, 10559.431, 77.708, 52445.983 18/02/17,08:31:14,18,09,2, 11.9,1,1, -8.199, 10559.458, 77.738, 52445.927 18/02/17,08:31:14,19,09,2, 11.9,1,1, -8.199, 10559.434, 77.750, 52445.995 18/02/17,08:31:15,00,09,2, 11.9,1,1, -8.197, 10559.429, 77.750, 52445.995 18/02/17,08:31:15,01,09,2, 11.9,1,1, -8.197, 10559.411, 77.723, 52445.991 18/02/17,08:31:15,02,09,2, 11.9,1,1, -8.197, 10559.405, 77.750, 52446.049 18/02/17,08:31:15,03,09,2, 11.9,1,1, -8.197, 10559.408, 77.728, 52446.039 18/02/17,08:31:15,04,09,2, 11.9,1,1, -8.197, 10559.422, 77.715, 52446.002 18/02/17,08:31:15,05,09,2, 11.9,1,1, -8.197, 10559.439, 77.750, 52445.962 18/02/17,08:31:15,06,09,2, 11.9,1,1, -8.197, 10559.401, 77.727, 52446.097 18/02/17,08:31:15,07,09,2, 11.9,1,1, -8.197, 10559.395, 77.720, 52445.947 18/02/17,08:31:15,08,09,2, 11.9,1,1, -8.197, 10559.413, 77.732, 52446.041 18/02/17,08:31:15,09,09,2, 11.9,1,1, -8.197, 10559.406, 77.735, 52445.962 18/02/17,08:31:15,10,09,2, 11.9,1,1, -8.197, 10559.392, 77.743, 52446.180 18/02/17,08:31:15,11,09,2, 11.9,1,1, -8.197, 10559.425, 77.734, 52445.993 18/02/17,08:31:15,12,09,2, 11.9,1,1, -8.197, 10559.356, 77.744, 52445.910 18/02/17,08:31:15,13,09,2, 11.9,1,1, -8.197, 10559.371, 77.747, 52445.941 18/02/17,08:31:15,14,09,2, 11.9,1,1, -8.197, 10559.389, 77.735, 52445.964 18/02/17,08:31:15,15,09,2, 11.9,1,1, -8.197, 10559.371, 77.740, 52445.919 18/02/17,08:31:15,16,09,2, 11.9,1,1, -8.197, 10559.373, 77.772, 52445.970 18/02/17,08:31:15,17,09,2, 11.9,1,1, -8.197, 10559.368, 77.775, 52445.953 18/02/17,08:31:15,18,09,2, 11.9,1,1, -8.197, 10559.343, 77.746, 52445.937 18/02/17,08:31:15,19,09,2, 11.9,1,1, -8.197, 10559.316, 77.770, 52446.027 18/02/17,08:31:16,00,09,2, 11.9,1,1, -8.200, 10559.312, 77.770, 52446.027 18/02/17,08:31:16,01,09,2, 11.9,1,1, -8.200, 10559.316, 77.737, 52445.999 18/02/17,08:31:16,02,09,2, 11.9,1,1, -8.200, 10559.353, 77.766, 52446.003 18/02/17,08:31:16,03,09,2, 11.9,1,1, -8.200, 10559.324, 77.784, 52446.005 18/02/17,08:31:16,04,09,2, 11.9,1,1, -8.200, 10559.336, 77.768, 52445.981 18/02/17,08:31:16,05,09,2, 11.9,1,1, -8.200, 10559.311, 77.770, 52446.047 18/02/17,08:31:16,06,09,2, 11.9,1,1, -8.200, 10559.328, 77.785, 52445.986 18/02/17,08:31:16,07,09,2, 11.9,1,1, -8.200, 10559.339, 77.775, 52445.938 18/02/17,08:31:16,08,09,2, 11.9,1,1, -8.200, 10559.314, 77.761, 52445.898 18/02/17,08:31:16,09,09,2, 11.9,1,1, -8.200, 10559.326, 77.767, 52445.999 18/02/17,08:31:16,10,09,2, 11.9,1,1, -8.200, 10559.365, 77.813, 52445.945 18/02/17,08:31:16,11,09,2, 11.9,1,1, -8.200, 10559.303, 77.793, 52445.989 18/02/17,08:31:16,12,09,2, 11.9,1,1, -8.200, 10559.327, 77.783, 52445.987 18/02/17,08:31:16,13,09,2, 11.9,1,1, -8.200, 10559.345, 77.816, 52446.006 18/02/17,08:31:16,14,09,2, 11.9,1,1, -8.200, 10559.320, 77.806, 52446.002 18/02/17,08:31:16,15,09,2, 11.9,1,1, -8.200, 10559.318, 77.820, 52446.188 18/02/17,08:31:16,16,09,2, 11.9,1,1, -8.200, 10559.255, 77.786, 52445.925 18/02/17,08:31:16,17,09,2, 11.9,1,1, -8.200, 10559.322, 77.822, 52445.976 18/02/17,08:31:16,18,09,2, 11.9,1,1, -8.200, 10559.301, 77.823, 52445.985 18/02/17,08:31:16,19,09,2, 11.9,1,1, -8.200, 10559.274, 77.782, 52445.892 18/02/17,08:31:17,00,09,2, 11.8,1,1, -8.196, 10559.270, 77.782, 52445.892 18/02/17,08:31:17,01,09,2, 11.8,1,1, -8.196, 10559.295, 77.829, 52445.921 18/02/17,08:31:17,02,09,2, 11.8,1,1, -8.196, 10559.304, 77.798, 52445.960 18/02/17,08:31:17,03,09,2, 11.8,1,1, -8.196, 10559.289, 77.772, 52445.859 18/02/17,08:31:17,04,09,2, 11.8,1,1, -8.196, 10559.282, 77.816, 52445.924 18/02/17,08:31:17,05,09,2, 11.8,1,1, -8.196, 10559.278, 77.848, 52446.012 18/02/17,08:31:17,06,09,2, 11.8,1,1, -8.196, 10559.254, 77.789, 52445.993 18/02/17,08:31:17,07,09,2, 11.8,1,1, -8.196, 10559.257, 77.786, 52445.967 18/02/17,08:31:17,08,09,2, 11.8,1,1, -8.196, 10559.287, 77.848, 52446.045 18/02/17,08:31:17,09,09,2, 11.8,1,1, -8.196, 10559.282, 77.843, 52446.044 18/02/17,08:31:17,10,09,2, 11.8,1,1, -8.196, 10559.269, 77.821, 52445.955 18/02/17,08:31:17,11,09,2, 11.8,1,1, -8.196, 10559.272, 77.829, 52445.874 18/02/17,08:31:17,12,09,2, 11.8,1,1, -8.196, 10559.248, 77.815, 52445.984 18/02/17,08:31:17,13,09,2, 11.8,1,1, -8.196, 10559.259, 77.841, 52445.918 18/02/17,08:31:17,14,09,2, 11.8,1,1, -8.196, 10559.239, 77.827, 52445.913 18/02/17,08:31:17,15,09,2, 11.8,1,1, -8.196, 10559.230, 77.825, 52445.945 18/02/17,08:31:17,16,09,2, 11.8,1,1, -8.196, 10559.232, 77.816, 52445.960 18/02/17,08:31:17,17,09,2, 11.8,1,1, -8.196, 10559.242, 77.826, 52445.981 18/02/17,08:31:17,18,09,2, 11.8,1,1, -8.196, 10559.229, 77.883, 52445.933 18/02/17,08:31:17,19,09,2, 11.8,1,1, -8.196, 10559.238, 77.856, 52445.986 18/02/17,08:31:18,00,09,2, 11.9,1,1, -8.201, 10559.237, 77.856, 52445.986 18/02/17,08:31:18,01,09,2, 11.9,1,1, -8.201, 10559.226, 77.862, 52445.987 18/02/17,08:31:18,02,09,2, 11.9,1,1, -8.201, 10559.233, 77.825, 52445.949 18/02/17,08:31:18,03,09,2, 11.9,1,1, -8.201, 10559.216, 77.891, 52446.003 18/02/17,08:31:18,04,09,2, 11.9,1,1, -8.201, 10559.229, 77.871, 52445.960 18/02/17,08:31:18,05,09,2, 11.9,1,1, -8.201, 10559.198, 77.871, 52446.037 18/02/17,08:31:18,06,09,2, 11.9,1,1, -8.201, 10559.253, 77.927, 52446.033 18/02/17,08:31:18,07,09,2, 11.9,1,1, -8.201, 10559.204, 77.869, 52445.883 18/02/17,08:31:18,08,09,2, 11.9,1,1, -8.201, 10559.226, 77.891, 52445.896 18/02/17,08:31:18,09,09,2, 11.9,1,1, -8.201, 10559.236, 77.917, 52446.045 18/02/17,08:31:18,10,09,2, 11.9,1,1, -8.201, 10559.208, 77.882, 52445.954 18/02/17,08:31:18,11,09,2, 11.9,1,1, -8.201, 10559.202, 77.919, 52445.948 18/02/17,08:31:18,12,09,2, 11.9,1,1, -8.201, 10559.214, 77.920, 52445.974 18/02/17,08:31:18,13,09,2, 11.9,1,1, -8.201, 10559.217, 77.933, 52445.946 18/02/17,08:31:18,14,09,2, 11.9,1,1, -8.201, 10559.210, 77.951, 52445.954 18/02/17,08:31:18,15,09,2, 11.9,1,1, -8.201, 10559.188, 77.898, 52445.970 18/02/17,08:31:18,16,09,2, 11.9,1,1, -8.201, 10559.232, 77.947, 52445.959 18/02/17,08:31:18,17,09,2, 11.9,1,1, -8.201, 10559.205, 77.986, 52446.022 18/02/17,08:31:18,18,09,2, 11.9,1,1, -8.201, 10559.187, 77.914, 52445.862 18/02/17,08:31:18,19,09,2, 11.9,1,1, -8.201, 10559.175, 77.947, 52445.991 18/02/17,08:31:19,00,09,2, 11.9,1,1, -8.200, 10559.170, 77.947, 52445.991 18/02/17,08:31:19,01,09,2, 11.9,1,1, -8.200, 10559.199, 77.937, 52445.971 18/02/17,08:31:19,02,09,2, 11.9,1,1, -8.200, 10559.185, 77.961, 52445.967 18/02/17,08:31:19,03,09,2, 11.9,1,1, -8.200, 10559.189, 77.975, 52445.972 18/02/17,08:31:19,04,09,2, 11.9,1,1, -8.200, 10559.205, 78.002, 52445.959 18/02/17,08:31:19,05,09,2, 11.9,1,1, -8.200, 10559.165, 77.999, 52446.059 18/02/17,08:31:19,06,09,2, 11.9,1,1, -8.200, 10559.139, 77.924, 52446.008 18/02/17,08:31:19,07,09,2, 11.9,1,1, -8.200, 10559.152, 77.998, 52446.026 18/02/17,08:31:19,08,09,2, 11.9,1,1, -8.200, 10559.177, 77.992, 52446.036 18/02/17,08:31:19,09,09,2, 11.9,1,1, -8.200, 10559.128, 77.975, 52445.941 18/02/17,08:31:19,10,09,2, 11.9,1,1, -8.200, 10559.134, 77.980, 52445.904 18/02/17,08:31:19,11,09,2, 11.9,1,1, -8.200, 10559.151, 77.995, 52445.983 18/02/17,08:31:19,12,09,2, 11.9,1,1, -8.200, 10559.149, 78.001, 52445.924 18/02/17,08:31:19,13,09,2, 11.9,1,1, -8.200, 10559.146, 78.011, 52445.984 18/02/17,08:31:19,14,09,2, 11.9,1,1, -8.200, 10559.147, 78.002, 52445.926 18/02/17,08:31:19,15,09,2, 11.9,1,1, -8.200, 10559.117, 78.014, 52445.969 18/02/17,08:31:19,16,09,2, 11.9,1,1, -8.200, 10559.153, 78.021, 52445.950 18/02/17,08:31:19,17,09,2, 11.9,1,1, -8.200, 10559.109, 78.018, 52445.974 18/02/17,08:31:19,18,09,2, 11.9,1,1, -8.200, 10559.118, 78.040, 52446.053 18/02/17,08:31:19,19,09,2, 11.9,1,1, -8.200, 10559.134, 78.038, 52446.009 18/02/17,08:31:20,00,09,2, 11.9,1,1, -8.200, 10559.129, 78.038, 52446.009 18/02/17,08:31:20,01,09,2, 11.9,1,1, -8.200, 10559.072, 78.036, 52446.013 18/02/17,08:31:20,02,09,2, 11.9,1,1, -8.200, 10559.133, 78.044, 52445.996 18/02/17,08:31:20,03,09,2, 11.9,1,1, -8.200, 10559.101, 78.021, 52445.891 18/02/17,08:31:20,04,09,2, 11.9,1,1, -8.200, 10559.074, 78.034, 52445.913 18/02/17,08:31:20,05,09,2, 11.9,1,1, -8.200, 10559.087, 78.060, 52445.967 18/02/17,08:31:20,06,09,2, 11.9,1,1, -8.200, 10559.082, 78.041, 52445.985 18/02/17,08:31:20,07,09,2, 11.9,1,1, -8.200, 10559.086, 78.043, 52445.994 18/02/17,08:31:20,08,09,2, 11.9,1,1, -8.200, 10559.093, 78.063, 52446.014 18/02/17,08:31:20,09,09,2, 11.9,1,1, -8.200, 10559.071, 78.065, 52445.928 18/02/17,08:31:20,10,09,2, 11.9,1,1, -8.200, 10559.059, 78.073, 52445.975 18/02/17,08:31:20,11,09,2, 11.9,1,1, -8.200, 10559.056, 78.060, 52445.919 18/02/17,08:31:20,12,09,2, 11.9,1,1, -8.200, 10559.039, 78.099, 52445.942 18/02/17,08:31:20,13,09,2, 11.9,1,1, -8.200, 10559.038, 78.103, 52445.984 18/02/17,08:31:20,14,09,2, 11.9,1,1, -8.200, 10559.049, 78.080, 52445.954 18/02/17,08:31:20,15,09,2, 11.9,1,1, -8.200, 10559.018, 78.059, 52445.984 18/02/17,08:31:20,16,09,2, 11.9,1,1, -8.200, 10559.042, 78.099, 52445.937 18/02/17,08:31:20,17,09,2, 11.9,1,1, -8.200, 10558.992, 78.105, 52445.957 18/02/17,08:31:20,18,09,2, 11.9,1,1, -8.200, 10559.009, 78.099, 52445.948 18/02/17,08:31:20,19,09,2, 11.9,1,1, -8.200, 10559.003, 78.111, 52446.006 18/02/17,08:31:21,00,09,2, 11.8,1,1, -8.199, 10558.995, 78.111, 52446.006 18/02/17,08:31:21,01,09,2, 11.8,1,1, -8.199, 10558.995, 78.081, 52445.859 18/02/17,08:31:21,02,09,2, 11.8,1,1, -8.199, 10558.975, 78.078, 52445.913 18/02/17,08:31:21,03,09,2, 11.8,1,1, -8.199, 10558.981, 78.119, 52445.993 18/02/17,08:31:21,04,09,2, 11.8,1,1, -8.199, 10558.950, 78.117, 52446.030 18/02/17,08:31:21,05,09,2, 11.8,1,1, -8.199, 10558.983, 78.099, 52445.971 18/02/17,08:31:21,06,09,2, 11.8,1,1, -8.199, 10558.953, 78.110, 52445.909 18/02/17,08:31:21,07,09,2, 11.8,1,1, -8.199, 10558.990, 78.132, 52445.952 18/02/17,08:31:21,08,09,2, 11.8,1,1, -8.199, 10558.958, 78.111, 52445.932 18/02/17,08:31:21,09,09,2, 11.8,1,1, -8.199, 10558.950, 78.112, 52445.856 18/02/17,08:31:21,10,09,2, 11.8,1,1, -8.199, 10558.962, 78.124, 52445.918 18/02/17,08:31:21,11,09,2, 11.8,1,1, -8.199, 10558.963, 78.151, 52445.957 18/02/17,08:31:21,12,09,2, 11.8,1,1, -8.199, 10558.941, 78.126, 52445.923 18/02/17,08:31:21,13,09,2, 11.8,1,1, -8.199, 10558.944, 78.099, 52445.924 18/02/17,08:31:21,14,09,2, 11.8,1,1, -8.199, 10558.964, 78.160, 52445.990 18/02/17,08:31:21,15,09,2, 11.8,1,1, -8.199, 10558.933, 78.101, 52445.926 18/02/17,08:31:21,16,09,2, 11.8,1,1, -8.199, 10558.921, 78.101, 52445.974 18/02/17,08:31:21,17,09,2, 11.8,1,1, -8.199, 10558.953, 78.154, 52446.016 18/02/17,08:31:21,18,09,2, 11.8,1,1, -8.199, 10558.936, 78.152, 52445.931 18/02/17,08:31:21,19,09,2, 11.8,1,1, -8.199, 10558.930, 78.162, 52445.988 18/02/17,08:31:22,00,09,2, 11.9,1,1, -8.198, 10558.928, 78.162, 52445.988 18/02/17,08:31:22,01,09,2, 11.9,1,1, -8.198, 10558.914, 78.180, 52445.921 18/02/17,08:31:22,02,09,2, 11.9,1,1, -8.198, 10558.902, 78.187, 52445.924 18/02/17,08:31:22,03,09,2, 11.9,1,1, -8.198, 10558.892, 78.146, 52445.913 18/02/17,08:31:22,04,09,2, 11.9,1,1, -8.198, 10558.889, 78.167, 52445.987 18/02/17,08:31:22,05,09,2, 11.9,1,1, -8.198, 10558.916, 78.235, 52445.988 18/02/17,08:31:22,06,09,2, 11.9,1,1, -8.198, 10558.901, 78.205, 52445.922 18/02/17,08:31:22,07,09,2, 11.9,1,1, -8.198, 10558.887, 78.211, 52445.918 18/02/17,08:31:22,08,09,2, 11.9,1,1, -8.198, 10558.906, 78.210, 52445.878 18/02/17,08:31:22,09,09,2, 11.9,1,1, -8.198, 10558.901, 78.234, 52445.975 18/02/17,08:31:22,10,09,2, 11.9,1,1, -8.198, 10558.889, 78.212, 52445.910 18/02/17,08:31:22,11,09,2, 11.9,1,1, -8.198, 10558.867, 78.230, 52445.969 18/02/17,08:31:22,12,09,2, 11.9,1,1, -8.198, 10558.883, 78.257, 52445.974 18/02/17,08:31:22,13,09,2, 11.9,1,1, -8.198, 10558.821, 78.241, 52446.135 18/02/17,08:31:22,14,09,2, 11.9,1,1, -8.198, 10558.913, 78.224, 52445.931 18/02/17,08:31:22,15,09,2, 11.9,1,1, -8.198, 10558.875, 78.265, 52446.119 18/02/17,08:31:22,16,09,2, 11.9,1,1, -8.198, 10558.948, 78.250, 52445.941 18/02/17,08:31:22,17,09,2, 11.9,1,1, -8.198, 10558.897, 78.248, 52445.903 18/02/17,08:31:22,18,09,2, 11.9,1,1, -8.198, 10558.904, 78.247, 52445.922 18/02/17,08:31:22,19,09,2, 11.9,1,1, -8.198, 10558.906, 78.255, 52445.973 18/02/17,08:31:23,00,09,2, 11.8,1,1, -8.199, 10558.903, 78.255, 52445.973 18/02/17,08:31:23,01,09,2, 11.8,1,1, -8.199, 10558.882, 78.240, 52445.932 18/02/17,08:31:23,02,09,2, 11.8,1,1, -8.199, 10558.890, 78.254, 52445.947 18/02/17,08:31:23,03,09,2, 11.8,1,1, -8.199, 10558.886, 78.267, 52445.867 18/02/17,08:31:23,04,09,2, 11.8,1,1, -8.199, 10558.883, 78.250, 52445.917 18/02/17,08:31:23,05,09,2, 11.8,1,1, -8.199, 10558.871, 78.235, 52445.912 18/02/17,08:31:23,06,09,2, 11.8,1,1, -8.199, 10558.853, 78.262, 52445.981 18/02/17,08:31:23,07,09,2, 11.8,1,1, -8.199, 10558.891, 78.249, 52445.976 18/02/17,08:31:23,08,09,2, 11.8,1,1, -8.199, 10558.879, 78.257, 52445.895 18/02/17,08:31:23,09,09,2, 11.8,1,1, -8.199, 10558.873, 78.272, 52445.883 18/02/17,08:31:23,10,09,2, 11.8,1,1, -8.199, 10558.889, 78.275, 52445.969 18/02/17,08:31:23,11,09,2, 11.8,1,1, -8.199, 10558.872, 78.268, 52445.951 18/02/17,08:31:23,12,09,2, 11.8,1,1, -8.199, 10558.852, 78.251, 52445.966 18/02/17,08:31:23,13,09,2, 11.8,1,1, -8.199, 10558.877, 78.279, 52445.911 18/02/17,08:31:23,14,09,2, 11.8,1,1, -8.199, 10558.862, 78.280, 52445.974 18/02/17,08:31:23,15,09,2, 11.8,1,1, -8.199, 10558.859, 78.228, 52445.895 18/02/17,08:31:23,16,09,2, 11.8,1,1, -8.199, 10558.846, 78.225, 52445.870 18/02/17,08:31:23,17,09,2, 11.8,1,1, -8.199, 10558.844, 78.249, 52445.889 18/02/17,08:31:23,18,09,2, 11.8,1,1, -8.199, 10558.817, 78.228, 52445.882 18/02/17,08:31:23,19,09,2, 11.8,1,1, -8.199, 10558.831, 78.223, 52445.903 18/02/17,08:31:24,00,09,2, 11.9,1,1, -8.200, 10558.828, 78.223, 52445.903 18/02/17,08:31:24,01,09,2, 11.9,1,1, -8.200, 10558.824, 78.261, 52446.126 18/02/17,08:31:24,02,09,2, 11.9,1,1, -8.200, 10558.822, 78.225, 52445.914 18/02/17,08:31:24,03,09,2, 11.9,1,1, -8.200, 10558.787, 78.195, 52445.850 18/02/17,08:31:24,04,09,2, 11.9,1,1, -8.200, 10558.813, 78.196, 52445.925 18/02/17,08:31:24,05,09,2, 11.9,1,1, -8.200, 10558.811, 78.183, 52445.906 18/02/17,08:31:24,06,09,2, 11.9,1,1, -8.200, 10558.770, 78.197, 52445.990 18/02/17,08:31:24,07,09,2, 11.9,1,1, -8.200, 10558.772, 78.212, 52445.957 18/02/17,08:31:24,08,09,2, 11.9,1,1, -8.200, 10558.774, 78.222, 52445.876 18/02/17,08:31:24,09,09,2, 11.9,1,1, -8.200, 10558.764, 78.203, 52445.903 18/02/17,08:31:24,10,09,2, 11.9,1,1, -8.200, 10558.743, 78.190, 52445.825 18/02/17,08:31:24,11,09,2, 11.9,1,1, -8.200, 10558.756, 78.205, 52445.846 18/02/17,08:31:24,12,09,2, 11.9,1,1, -8.200, 10558.769, 78.208, 52445.882 18/02/17,08:31:24,13,09,2, 11.9,1,1, -8.200, 10558.740, 78.198, 52445.846 18/02/17,08:31:24,14,09,2, 11.9,1,1, -8.200, 10558.754, 78.199, 52445.806 18/02/17,08:31:24,15,09,2, 11.9,1,1, -8.200, 10558.761, 78.218, 52445.876 18/02/17,08:31:24,16,09,2, 11.9,1,1, -8.200, 10558.751, 78.184, 52445.872 18/02/17,08:31:24,17,09,2, 11.9,1,1, -8.200, 10558.713, 78.171, 52445.911 18/02/17,08:31:24,18,09,2, 11.9,1,1, -8.200, 10558.733, 78.243, 52445.855 18/02/17,08:31:24,19,09,2, 11.9,1,1, -8.200, 10558.730, 78.213, 52445.871 18/02/17,08:31:25,00,09,2, 11.9,1,1, -8.198, 10558.728, 78.213, 52445.871 18/02/17,08:31:25,01,09,2, 11.9,1,1, -8.198, 10558.700, 78.200, 52445.811 18/02/17,08:31:25,02,09,2, 11.9,1,1, -8.198, 10558.712, 78.232, 52445.847 18/02/17,08:31:25,03,09,2, 11.9,1,1, -8.198, 10558.677, 78.243, 52445.893 18/02/17,08:31:25,04,09,2, 11.9,1,1, -8.198, 10558.689, 78.211, 52445.866 18/02/17,08:31:25,05,09,2, 11.9,1,1, -8.198, 10558.681, 78.228, 52445.885 18/02/17,08:31:25,06,09,2, 11.9,1,1, -8.198, 10558.690, 78.244, 52445.951 18/02/17,08:31:25,07,09,2, 11.9,1,1, -8.198, 10558.699, 78.247, 52445.993 18/02/17,08:31:25,08,09,2, 11.9,1,1, -8.198, 10558.687, 78.220, 52445.899 18/02/17,08:31:25,09,09,2, 11.9,1,1, -8.198, 10558.672, 78.234, 52445.898 18/02/17,08:31:25,10,09,2, 11.9,1,1, -8.198, 10558.662, 78.245, 52445.997 18/02/17,08:31:25,11,09,2, 11.9,1,1, -8.198, 10558.690, 78.228, 52445.920 18/02/17,08:31:25,12,09,2, 11.9,1,1, -8.198, 10558.668, 78.251, 52445.885 18/02/17,08:31:25,13,09,2, 11.9,1,1, -8.198, 10558.649, 78.216, 52445.989 18/02/17,08:31:25,14,09,2, 11.9,1,1, -8.198, 10558.651, 78.226, 52445.990 18/02/17,08:31:25,15,09,2, 11.9,1,1, -8.198, 10558.683, 78.231, 52445.907 18/02/17,08:31:25,16,09,2, 11.9,1,1, -8.198, 10558.672, 78.218, 52445.866 18/02/17,08:31:25,17,09,2, 11.9,1,1, -8.198, 10558.667, 78.244, 52445.916 18/02/17,08:31:25,18,09,2, 11.9,1,1, -8.198, 10558.690, 78.238, 52445.899 18/02/17,08:31:25,19,09,2, 11.9,1,1, -8.198, 10558.662, 78.232, 52445.925 18/02/17,08:31:26,00,09,2, 11.9,1,1, -8.201, 10558.661, 78.232, 52445.925 18/02/17,08:31:26,01,09,2, 11.9,1,1, -8.201, 10558.659, 78.227, 52445.985 18/02/17,08:31:26,02,09,2, 11.9,1,1, -8.201, 10558.643, 78.243, 52445.908 18/02/17,08:31:26,03,09,2, 11.9,1,1, -8.201, 10558.679, 78.233, 52445.910 18/02/17,08:31:26,04,09,2, 11.9,1,1, -8.201, 10558.655, 78.217, 52445.893 18/02/17,08:31:26,05,09,2, 11.9,1,1, -8.201, 10558.664, 78.259, 52445.866 18/02/17,08:31:26,06,09,2, 11.9,1,1, -8.201, 10558.628, 78.232, 52445.897 18/02/17,08:31:26,07,09,2, 11.9,1,1, -8.201, 10558.646, 78.242, 52445.968 18/02/17,08:31:26,08,09,2, 11.9,1,1, -8.201, 10558.690, 78.245, 52445.939 18/02/17,08:31:26,09,09,2, 11.9,1,1, -8.201, 10558.651, 78.206, 52445.914 18/02/17,08:31:26,10,09,2, 11.9,1,1, -8.201, 10558.649, 78.238, 52445.976 18/02/17,08:31:26,11,09,2, 11.9,1,1, -8.201, 10558.670, 78.237, 52445.930 18/02/17,08:31:26,12,09,2, 11.9,1,1, -8.201, 10558.646, 78.211, 52445.813 18/02/17,08:31:26,13,09,2, 11.9,1,1, -8.201, 10558.641, 78.258, 52445.953 18/02/17,08:31:26,14,09,2, 11.9,1,1, -8.201, 10558.659, 78.227, 52445.856 18/02/17,08:31:26,15,09,2, 11.9,1,1, -8.201, 10558.654, 78.216, 52445.993 18/02/17,08:31:26,16,09,2, 11.9,1,1, -8.201, 10558.654, 78.237, 52445.891 18/02/17,08:31:26,17,09,2, 11.9,1,1, -8.201, 10558.670, 78.193, 52445.689 18/02/17,08:31:26,18,09,2, 11.9,1,1, -8.201, 10558.666, 78.233, 52445.843 18/02/17,08:31:26,19,09,2, 11.9,1,1, -8.201, 10558.635, 78.212, 52445.828 18/02/17,08:31:27,00,09,2, 11.8,1,1, -8.199, 10558.628, 78.212, 52445.828 18/02/17,08:31:27,01,09,2, 11.8,1,1, -8.199, 10558.654, 78.220, 52445.954 18/02/17,08:31:27,02,09,2, 11.8,1,1, -8.199, 10558.650, 78.200, 52445.928 18/02/17,08:31:27,03,09,2, 11.8,1,1, -8.199, 10558.652, 78.200, 52445.948 18/02/17,08:31:27,04,09,2, 11.8,1,1, -8.199, 10558.655, 78.184, 52445.841 18/02/17,08:31:27,05,09,2, 11.8,1,1, -8.199, 10558.627, 78.167, 52445.899 18/02/17,08:31:27,06,09,2, 11.8,1,1, -8.199, 10558.621, 78.215, 52445.937 18/02/17,08:31:27,07,09,2, 11.8,1,1, -8.199, 10558.663, 78.197, 52445.903 18/02/17,08:31:27,08,09,2, 11.8,1,1, -8.199, 10558.619, 78.181, 52445.845 18/02/17,08:31:27,09,09,2, 11.8,1,1, -8.199, 10558.629, 78.174, 52445.856 18/02/17,08:31:27,10,09,2, 11.8,1,1, -8.199, 10558.618, 78.189, 52445.949 18/02/17,08:31:27,11,09,2, 11.8,1,1, -8.199, 10558.606, 78.202, 52445.876 18/02/17,08:31:27,12,09,2, 11.8,1,1, -8.199, 10558.612, 78.166, 52445.870 18/02/17,08:31:27,13,09,2, 11.8,1,1, -8.199, 10558.631, 78.111, 52445.840 18/02/17,08:31:27,14,09,2, 11.8,1,1, -8.199, 10558.627, 78.166, 52445.944 18/02/17,08:31:27,15,09,2, 11.8,1,1, -8.199, 10558.610, 78.133, 52445.817 18/02/17,08:31:27,16,09,2, 11.8,1,1, -8.199, 10558.615, 78.142, 52445.921 18/02/17,08:31:27,17,09,2, 11.8,1,1, -8.199, 10558.616, 78.143, 52445.884 18/02/17,08:31:27,18,09,2, 11.8,1,1, -8.199, 10558.610, 78.139, 52445.828 18/02/17,08:31:27,19,09,2, 11.8,1,1, -8.199, 10558.621, 78.146, 52445.852 18/02/17,08:31:28,00,09,2, 11.9,1,1, -8.198, 10558.619, 78.146, 52445.852 18/02/17,08:31:28,01,09,2, 11.9,1,1, -8.198, 10558.572, 78.107, 52445.828 18/02/17,08:31:28,02,09,2, 11.9,1,1, -8.198, 10558.597, 78.119, 52445.912 18/02/17,08:31:28,03,09,2, 11.9,1,1, -8.198, 10558.579, 78.128, 52445.835 18/02/17,08:31:28,04,09,2, 11.9,1,1, -8.198, 10558.579, 78.103, 52445.883 18/02/17,08:31:28,05,09,2, 11.9,1,1, -8.198, 10558.572, 78.106, 52445.895 18/02/17,08:31:28,06,09,2, 11.9,1,1, -8.198, 10558.586, 78.102, 52445.912 18/02/17,08:31:28,07,09,2, 11.9,1,1, -8.198, 10558.583, 78.091, 52445.824 18/02/17,08:31:28,08,09,2, 11.9,1,1, -8.198, 10558.567, 78.102, 52445.901 18/02/17,08:31:28,09,09,2, 11.9,1,1, -8.198, 10558.568, 78.098, 52445.804 18/02/17,08:31:28,10,09,2, 11.9,1,1, -8.198, 10558.579, 78.071, 52445.803 18/02/17,08:31:28,11,09,2, 11.9,1,1, -8.198, 10558.551, 78.090, 52445.805 18/02/17,08:31:28,12,09,2, 11.9,1,1, -8.198, 10558.577, 78.109, 52445.825 18/02/17,08:31:28,13,09,2, 11.9,1,1, -8.198, 10558.570, 78.074, 52445.864 18/02/17,08:31:28,14,09,2, 11.9,1,1, -8.198, 10558.575, 78.066, 52445.873 18/02/17,08:31:28,15,09,2, 11.9,1,1, -8.198, 10558.550, 78.044, 52445.799 18/02/17,08:31:28,16,09,2, 11.9,1,1, -8.198, 10558.566, 78.066, 52445.803 18/02/17,08:31:28,17,09,2, 11.9,1,1, -8.198, 10558.578, 78.052, 52445.828 18/02/17,08:31:28,18,09,2, 11.9,1,1, -8.198, 10558.539, 78.054, 52445.801 18/02/17,08:31:28,19,09,2, 11.9,1,1, -8.198, 10558.563, 78.037, 52445.846 18/02/17,08:31:29,00,09,2, 11.9,1,1, -8.201, 10558.561, 78.037, 52445.846 18/02/17,08:31:29,01,09,2, 11.9,1,1, -8.201, 10558.546, 78.049, 52445.830 18/02/17,08:31:29,02,09,2, 11.9,1,1, -8.201, 10558.523, 78.041, 52445.748 18/02/17,08:31:29,03,09,2, 11.9,1,1, -8.201, 10558.541, 78.045, 52445.812 18/02/17,08:31:29,04,09,2, 11.9,1,1, -8.201, 10558.548, 78.008, 52445.775 18/02/17,08:31:29,05,09,2, 11.9,1,1, -8.201, 10558.512, 78.009, 52445.754 18/02/17,08:31:29,06,09,2, 11.9,1,1, -8.201, 10558.551, 78.048, 52445.793 18/02/17,08:31:29,07,09,2, 11.9,1,1, -8.201, 10558.505, 78.018, 52445.737 18/02/17,08:31:29,08,09,2, 11.9,1,1, -8.201, 10558.539, 78.041, 52445.850 18/02/17,08:31:29,09,09,2, 11.9,1,1, -8.201, 10558.521, 78.010, 52445.732 18/02/17,08:31:29,10,09,2, 11.9,1,1, -8.201, 10558.523, 78.010, 52445.790 18/02/17,08:31:29,11,09,2, 11.9,1,1, -8.201, 10558.518, 78.025, 52445.781 18/02/17,08:31:29,12,09,2, 11.9,1,1, -8.201, 10558.507, 77.994, 52445.745 18/02/17,08:31:29,13,09,2, 11.9,1,1, -8.201, 10558.533, 78.010, 52445.703 18/02/17,08:31:29,14,09,2, 11.9,1,1, -8.201, 10558.513, 78.012, 52445.747 18/02/17,08:31:29,15,09,2, 11.9,1,1, -8.201, 10558.522, 78.014, 52445.735 18/02/17,08:31:29,16,09,2, 11.9,1,1, -8.201, 10558.535, 77.985, 52445.715 18/02/17,08:31:29,17,09,2, 11.9,1,1, -8.201, 10558.516, 77.989, 52445.746 18/02/17,08:31:29,18,09,2, 11.9,1,1, -8.201, 10558.534, 77.994, 52445.756 18/02/17,08:31:29,19,09,2, 11.9,1,1, -8.201, 10558.527, 77.992, 52445.771 18/02/17,08:31:30,00,09,2, 11.9,1,1, -8.202, 10558.519, 77.992, 52445.771 18/02/17,08:31:30,01,09,2, 11.9,1,1, -8.202, 10558.501, 77.975, 52445.799 18/02/17,08:31:30,02,09,2, 11.9,1,1, -8.202, 10558.487, 77.995, 52445.764 18/02/17,08:31:30,03,09,2, 11.9,1,1, -8.202, 10558.542, 77.984, 52445.622 18/02/17,08:31:30,04,09,2, 11.9,1,1, -8.202, 10558.507, 78.002, 52445.736 18/02/17,08:31:30,05,09,2, 11.9,1,1, -8.202, 10558.521, 77.980, 52445.677 18/02/17,08:31:30,06,09,2, 11.9,1,1, -8.202, 10558.478, 77.940, 52445.634 18/02/17,08:31:30,07,09,2, 11.9,1,1, -8.202, 10558.491, 77.949, 52445.542 18/02/17,08:31:30,08,09,2, 11.9,1,1, -8.202, 10558.505, 77.941, 52445.614 18/02/17,08:31:30,09,09,2, 11.9,1,1, -8.202, 10558.492, 77.936, 52445.545 18/02/17,08:31:30,10,09,2, 11.9,1,1, -8.202, 10558.473, 77.919, 52445.659 18/02/17,08:31:30,11,09,2, 11.9,1,1, -8.202, 10558.490, 77.942, 52445.648 18/02/17,08:31:30,12,09,2, 11.9,1,1, -8.202, 10558.487, 77.896, 52445.549 18/02/17,08:31:30,13,09,2, 11.9,1,1, -8.202, 10558.463, 77.921, 52445.645 18/02/17,08:31:30,14,09,2, 11.9,1,1, -8.202, 10558.502, 77.895, 52445.526 18/02/17,08:31:30,15,09,2, 11.9,1,1, -8.202, 10558.498, 77.896, 52445.573 18/02/17,08:31:30,16,09,2, 11.9,1,1, -8.202, 10558.486, 77.873, 52445.536 18/02/17,08:31:30,17,09,2, 11.9,1,1, -8.202, 10558.493, 77.879, 52445.636 18/02/17,08:31:30,18,09,2, 11.9,1,1, -8.202, 10558.512, 77.899, 52445.529 18/02/17,08:31:30,19,09,2, 11.9,1,1, -8.202, 10558.494, 77.881, 52445.525 18/02/17,08:31:31,00,09,2, 12.0,1,1, -8.203, 10558.486, 77.881, 52445.525 18/02/17,08:31:31,01,09,2, 12.0,1,1, -8.203, 10558.456, 77.881, 52445.538 18/02/17,08:31:31,02,09,2, 12.0,1,1, -8.203, 10558.481, 77.896, 52445.622 18/02/17,08:31:31,03,09,2, 12.0,1,1, -8.203, 10558.499, 77.873, 52445.592 18/02/17,08:31:31,04,09,2, 12.0,1,1, -8.203, 10558.491, 77.856, 52445.497 18/02/17,08:31:31,05,09,2, 12.0,1,1, -8.203, 10558.483, 77.883, 52445.590 18/02/17,08:31:31,06,09,2, 12.0,1,1, -8.203, 10558.511, 77.874, 52445.611 18/02/17,08:31:31,07,09,2, 12.0,1,1, -8.203, 10558.483, 77.837, 52445.587 18/02/17,08:31:31,08,09,2, 12.0,1,1, -8.203, 10558.512, 77.837, 52445.621 18/02/17,08:31:31,09,09,2, 12.0,1,1, -8.203, 10558.496, 77.853, 52445.517 18/02/17,08:31:31,10,09,2, 12.0,1,1, -8.203, 10558.478, 77.847, 52445.553 18/02/17,08:31:31,11,09,2, 12.0,1,1, -8.203, 10558.473, 77.822, 52445.492 18/02/17,08:31:31,12,09,2, 12.0,1,1, -8.203, 10558.495, 77.822, 52445.495 18/02/17,08:31:31,13,09,2, 12.0,1,1, -8.203, 10558.474, 77.816, 52445.561 18/02/17,08:31:31,14,09,2, 12.0,1,1, -8.203, 10558.480, 77.799, 52445.565 18/02/17,08:31:31,15,09,2, 12.0,1,1, -8.203, 10558.482, 77.801, 52445.531 18/02/17,08:31:31,16,09,2, 12.0,1,1, -8.203, 10558.449, 77.802, 52445.578 18/02/17,08:31:31,17,09,2, 12.0,1,1, -8.203, 10558.433, 77.776, 52445.530 18/02/17,08:31:31,18,09,2, 12.0,1,1, -8.203, 10558.448, 77.785, 52445.542 18/02/17,08:31:31,19,09,2, 12.0,1,1, -8.203, 10558.437, 77.765, 52445.510 18/02/17,08:31:32,00,09,2, 11.9,1,1, -8.200, 10558.436, 77.765, 52445.510 18/02/17,08:31:32,01,09,2, 11.9,1,1, -8.200, 10558.428, 77.784, 52445.570 18/02/17,08:31:32,02,09,2, 11.9,1,1, -8.200, 10558.392, 77.762, 52445.426 18/02/17,08:31:32,03,09,2, 11.9,1,1, -8.200, 10558.412, 77.769, 52445.539 18/02/17,08:31:32,04,09,2, 11.9,1,1, -8.200, 10558.399, 77.766, 52445.524 18/02/17,08:31:32,05,09,2, 11.9,1,1, -8.200, 10558.416, 77.720, 52445.396 18/02/17,08:31:32,06,09,2, 11.9,1,1, -8.200, 10558.397, 77.764, 52445.488 18/02/17,08:31:32,07,09,2, 11.9,1,1, -8.200, 10558.418, 77.758, 52445.497 18/02/17,08:31:32,08,09,2, 11.9,1,1, -8.200, 10558.399, 77.735, 52445.377 18/02/17,08:31:32,09,09,2, 11.9,1,1, -8.200, 10558.373, 77.718, 52445.452 18/02/17,08:31:32,10,09,2, 11.9,1,1, -8.200, 10558.377, 77.727, 52445.412 18/02/17,08:31:32,11,09,2, 11.9,1,1, -8.200, 10558.395, 77.731, 52445.484 18/02/17,08:31:32,12,09,2, 11.9,1,1, -8.200, 10558.392, 77.722, 52445.386 18/02/17,08:31:32,13,09,2, 11.9,1,1, -8.200, 10558.368, 77.697, 52445.482 18/02/17,08:31:32,14,09,2, 11.9,1,1, -8.200, 10558.357, 77.700, 52445.389 18/02/17,08:31:32,15,09,2, 11.9,1,1, -8.200, 10558.388, 77.696, 52445.432 18/02/17,08:31:32,16,09,2, 11.9,1,1, -8.200, 10558.337, 77.690, 52445.417 18/02/17,08:31:32,17,09,2, 11.9,1,1, -8.200, 10558.340, 77.678, 52445.494 18/02/17,08:31:32,18,09,2, 11.9,1,1, -8.200, 10558.365, 77.691, 52445.498 18/02/17,08:31:32,19,09,2, 11.9,1,1, -8.200, 10558.338, 77.660, 52445.388 18/02/17,08:31:33,00,09,2, 11.8,1,1, -8.201, 10558.336, 77.660, 52445.388 18/02/17,08:31:33,01,09,2, 11.8,1,1, -8.201, 10558.348, 77.651, 52445.426 18/02/17,08:31:33,02,09,2, 11.8,1,1, -8.201, 10558.358, 77.656, 52445.490 18/02/17,08:31:33,03,09,2, 11.8,1,1, -8.201, 10558.325, 77.615, 52445.420 18/02/17,08:31:33,04,09,2, 11.8,1,1, -8.201, 10558.308, 77.611, 52445.424 18/02/17,08:31:33,05,09,2, 11.8,1,1, -8.201, 10558.292, 77.633, 52445.602 18/02/17,08:31:33,06,09,2, 11.8,1,1, -8.201, 10558.304, 77.609, 52445.399 18/02/17,08:31:33,07,09,2, 11.8,1,1, -8.201, 10558.329, 77.585, 52445.368 18/02/17,08:31:33,08,09,2, 11.8,1,1, -8.201, 10558.307, 77.571, 52445.343 18/02/17,08:31:33,09,09,2, 11.8,1,1, -8.201, 10558.355, 77.603, 52445.529 18/02/17,08:31:33,10,09,2, 11.8,1,1, -8.201, 10558.338, 77.575, 52445.434 18/02/17,08:31:33,11,09,2, 11.8,1,1, -8.201, 10558.333, 77.560, 52445.493 18/02/17,08:31:33,12,09,2, 11.8,1,1, -8.201, 10558.341, 77.583, 52445.464 18/02/17,08:31:33,13,09,2, 11.8,1,1, -8.201, 10558.341, 77.558, 52445.374 18/02/17,08:31:33,14,09,2, 11.8,1,1, -8.201, 10558.327, 77.526, 52445.358 18/02/17,08:31:33,15,09,2, 11.8,1,1, -8.201, 10558.308, 77.502, 52445.402 18/02/17,08:31:33,16,09,2, 11.8,1,1, -8.201, 10558.317, 77.504, 52445.356 18/02/17,08:31:33,17,09,2, 11.8,1,1, -8.201, 10558.304, 77.479, 52445.388 18/02/17,08:31:33,18,09,2, 11.8,1,1, -8.201, 10558.289, 77.454, 52445.316 18/02/17,08:31:33,19,09,2, 11.8,1,1, -8.201, 10558.322, 77.461, 52445.358 18/02/17,08:31:34,00,09,2, 11.9,1,1, -8.200, 10558.319, 77.461, 52445.358 18/02/17,08:31:34,01,09,2, 11.9,1,1, -8.200, 10558.300, 77.434, 52445.402 18/02/17,08:31:34,02,09,2, 11.9,1,1, -8.200, 10558.315, 77.422, 52445.418 18/02/17,08:31:34,03,09,2, 11.9,1,1, -8.200, 10558.319, 77.437, 52445.294 18/02/17,08:31:34,04,09,2, 11.9,1,1, -8.200, 10558.307, 77.421, 52445.351 18/02/17,08:31:34,05,09,2, 11.9,1,1, -8.200, 10558.312, 77.434, 52445.410 18/02/17,08:31:34,06,09,2, 11.9,1,1, -8.200, 10558.337, 77.408, 52445.373 18/02/17,08:31:34,07,09,2, 11.9,1,1, -8.200, 10558.336, 77.428, 52445.420 18/02/17,08:31:34,08,09,2, 11.9,1,1, -8.200, 10558.327, 77.417, 52445.359 18/02/17,08:31:34,09,09,2, 11.9,1,1, -8.200, 10558.319, 77.383, 52445.331 18/02/17,08:31:34,10,09,2, 11.9,1,1, -8.200, 10558.318, 77.384, 52445.338 18/02/17,08:31:34,11,09,2, 11.9,1,1, -8.200, 10558.340, 77.382, 52445.370 18/02/17,08:31:34,12,09,2, 11.9,1,1, -8.200, 10558.323, 77.374, 52445.259 18/02/17,08:31:34,13,09,2, 11.9,1,1, -8.200, 10558.323, 77.388, 52445.351 18/02/17,08:31:34,14,09,2, 11.9,1,1, -8.200, 10558.321, 77.374, 52445.323 18/02/17,08:31:34,15,09,2, 11.9,1,1, -8.200, 10558.341, 77.348, 52445.289 18/02/17,08:31:34,16,09,2, 11.9,1,1, -8.200, 10558.296, 77.298, 52445.329 18/02/17,08:31:34,17,09,2, 11.9,1,1, -8.200, 10558.342, 77.322, 52445.374 18/02/17,08:31:34,18,09,2, 11.9,1,1, -8.200, 10558.323, 77.296, 52445.378 18/02/17,08:31:34,19,09,2, 11.9,1,1, -8.200, 10558.298, 77.289, 52445.262 18/02/17,08:31:35,00,09,2, 11.9,1,1, -8.198, 10558.294, 77.289, 52445.262 18/02/17,08:31:35,01,09,2, 11.9,1,1, -8.198, 10558.334, 77.285, 52445.342 18/02/17,08:31:35,02,09,2, 11.9,1,1, -8.198, 10558.314, 77.266, 52445.246 18/02/17,08:31:35,03,09,2, 11.9,1,1, -8.198, 10558.299, 77.274, 52445.327 18/02/17,08:31:35,04,09,2, 11.9,1,1, -8.198, 10558.293, 77.239, 52445.254 18/02/17,08:31:35,05,09,2, 11.9,1,1, -8.198, 10558.270, 77.284, 52445.258 18/02/17,08:31:35,06,09,2, 11.9,1,1, -8.198, 10558.268, 77.254, 52445.326 18/02/17,08:31:35,07,09,2, 11.9,1,1, -8.198, 10558.288, 77.243, 52445.266 18/02/17,08:31:35,08,09,2, 11.9,1,1, -8.198, 10558.274, 77.276, 52445.326 18/02/17,08:31:35,09,09,2, 11.9,1,1, -8.198, 10558.293, 77.272, 52445.327 18/02/17,08:31:35,10,09,2, 11.9,1,1, -8.198, 10558.264, 77.254, 52445.299 18/02/17,08:31:35,11,09,2, 11.9,1,1, -8.198, 10558.287, 77.247, 52445.337 18/02/17,08:31:35,12,09,2, 11.9,1,1, -8.198, 10558.314, 77.282, 52445.322 18/02/17,08:31:35,13,09,2, 11.9,1,1, -8.198, 10558.299, 77.251, 52445.248 18/02/17,08:31:35,14,09,2, 11.9,1,1, -8.198, 10558.301, 77.224, 52445.307 18/02/17,08:31:35,15,09,2, 11.9,1,1, -8.198, 10558.278, 77.262, 52445.266 18/02/17,08:31:35,16,09,2, 11.9,1,1, -8.198, 10558.263, 77.252, 52445.290 18/02/17,08:31:35,17,09,2, 11.9,1,1, -8.198, 10558.242, 77.240, 52445.299 18/02/17,08:31:35,18,09,2, 11.9,1,1, -8.198, 10558.226, 77.224, 52445.310 18/02/17,08:31:35,19,09,2, 11.9,1,1, -8.198, 10558.241, 77.263, 52445.327 18/02/17,08:31:36,00,09,2, 11.9,1,1, -8.201, 10558.236, 77.263, 52445.327 18/02/17,08:31:36,01,09,2, 11.9,1,1, -8.201, 10558.217, 77.236, 52445.310 18/02/17,08:31:36,02,09,2, 11.9,1,1, -8.201, 10558.204, 77.252, 52445.235 18/02/17,08:31:36,03,09,2, 11.9,1,1, -8.201, 10558.237, 77.290, 52445.329 18/02/17,08:31:36,04,09,2, 11.9,1,1, -8.201, 10558.228, 77.288, 52445.229 18/02/17,08:31:36,05,09,2, 11.9,1,1, -8.201, 10558.222, 77.259, 52445.278 18/02/17,08:31:36,06,09,2, 11.9,1,1, -8.201, 10558.247, 77.308, 52445.304 18/02/17,08:31:36,07,09,2, 11.9,1,1, -8.201, 10558.249, 77.304, 52445.240 18/02/17,08:31:36,08,09,2, 11.9,1,1, -8.201, 10558.235, 77.264, 52444.968 18/02/17,08:31:36,09,09,2, 11.9,1,1, -8.201, 10558.187, 77.260, 52445.247 18/02/17,08:31:36,10,09,2, 11.9,1,1, -8.201, 10558.199, 77.302, 52445.302 18/02/17,08:31:36,11,09,2, 11.9,1,1, -8.201, 10558.177, 77.267, 52445.252 18/02/17,08:31:36,12,09,2, 11.9,1,1, -8.201, 10558.198, 77.242, 52445.270 18/02/17,08:31:36,13,09,2, 11.9,1,1, -8.201, 10558.208, 77.274, 52445.315 18/02/17,08:31:36,14,09,2, 11.9,1,1, -8.201, 10558.226, 77.287, 52445.213 18/02/17,08:31:36,15,09,2, 11.9,1,1, -8.201, 10558.212, 77.269, 52445.290 18/02/17,08:31:36,16,09,2, 11.9,1,1, -8.201, 10558.253, 77.277, 52445.288 18/02/17,08:31:36,17,09,2, 11.9,1,1, -8.201, 10558.236, 77.329, 52445.508 18/02/17,08:31:36,18,09,2, 11.9,1,1, -8.201, 10558.278, 77.322, 52445.294 18/02/17,08:31:36,19,09,2, 11.9,1,1, -8.201, 10558.261, 77.289, 52445.212 18/02/17,08:31:37,00,09,2, 11.8,1,1, -8.199, 10558.261, 77.289, 52445.212 18/02/17,08:31:37,01,09,2, 11.8,1,1, -8.199, 10558.240, 77.350, 52445.206 18/02/17,08:31:37,02,09,2, 11.8,1,1, -8.199, 10558.217, 77.310, 52445.210 18/02/17,08:31:37,03,09,2, 11.8,1,1, -8.199, 10558.228, 77.318, 52445.235 18/02/17,08:31:37,04,09,2, 11.8,1,1, -8.199, 10558.232, 77.344, 52445.208 18/02/17,08:31:37,05,09,2, 11.8,1,1, -8.199, 10558.240, 77.370, 52445.299 18/02/17,08:31:37,06,09,2, 11.8,1,1, -8.199, 10558.221, 77.340, 52445.257 18/02/17,08:31:37,07,09,2, 11.8,1,1, -8.199, 10558.223, 77.343, 52445.299 18/02/17,08:31:37,08,09,2, 11.8,1,1, -8.199, 10558.232, 77.367, 52445.319 18/02/17,08:31:37,09,09,2, 11.8,1,1, -8.199, 10558.243, 77.344, 52445.235 18/02/17,08:31:37,10,09,2, 11.8,1,1, -8.199, 10558.246, 77.356, 52445.275 18/02/17,08:31:37,11,09,2, 11.8,1,1, -8.199, 10558.251, 77.368, 52445.281 18/02/17,08:31:37,12,09,2, 11.8,1,1, -8.199, 10558.259, 77.365, 52445.236 18/02/17,08:31:37,13,09,2, 11.8,1,1, -8.199, 10558.256, 77.358, 52445.284 18/02/17,08:31:37,14,09,2, 11.8,1,1, -8.199, 10558.254, 77.367, 52445.308 18/02/17,08:31:37,15,09,2, 11.8,1,1, -8.199, 10558.257, 77.393, 52445.254 18/02/17,08:31:37,16,09,2, 11.8,1,1, -8.199, 10558.278, 77.400, 52445.291 18/02/17,08:31:37,17,09,2, 11.8,1,1, -8.199, 10558.261, 77.371, 52445.209 18/02/17,08:31:37,18,09,2, 11.8,1,1, -8.199, 10558.233, 77.370, 52445.198 18/02/17,08:31:37,19,09,2, 11.8,1,1, -8.199, 10558.235, 77.397, 52445.293 18/02/17,08:31:38,00,09,2, 11.9,1,1, -8.198, 10558.227, 77.397, 52445.293 18/02/17,08:31:38,01,09,2, 11.9,1,1, -8.198, 10558.244, 77.348, 52445.291 18/02/17,08:31:38,02,09,2, 11.9,1,1, -8.198, 10558.266, 77.392, 52445.271 18/02/17,08:31:38,03,09,2, 11.9,1,1, -8.198, 10558.225, 77.382, 52445.280 18/02/17,08:31:38,04,09,2, 11.9,1,1, -8.198, 10558.231, 77.385, 52445.278 18/02/17,08:31:38,05,09,2, 11.9,1,1, -8.198, 10558.256, 77.378, 52445.314 18/02/17,08:31:38,06,09,2, 11.9,1,1, -8.198, 10558.235, 77.394, 52445.234 18/02/17,08:31:38,07,09,2, 11.9,1,1, -8.198, 10558.242, 77.400, 52445.342 18/02/17,08:31:38,08,09,2, 11.9,1,1, -8.198, 10558.269, 77.387, 52445.246 18/02/17,08:31:38,09,09,2, 11.9,1,1, -8.198, 10558.267, 77.390, 52445.178 18/02/17,08:31:38,10,09,2, 11.9,1,1, -8.198, 10558.232, 77.411, 52445.281 18/02/17,08:31:38,11,09,2, 11.9,1,1, -8.198, 10558.250, 77.372, 52445.161 18/02/17,08:31:38,12,09,2, 11.9,1,1, -8.198, 10558.256, 77.379, 52445.220 18/02/17,08:31:38,13,09,2, 11.9,1,1, -8.198, 10558.206, 77.391, 52445.290 18/02/17,08:31:38,14,09,2, 11.9,1,1, -8.198, 10558.250, 77.395, 52445.289 18/02/17,08:31:38,15,09,2, 11.9,1,1, -8.198, 10558.225, 77.372, 52445.170 18/02/17,08:31:38,16,09,2, 11.9,1,1, -8.198, 10558.199, 77.404, 52445.279 18/02/17,08:31:38,17,09,2, 11.9,1,1, -8.198, 10558.233, 77.407, 52445.316 18/02/17,08:31:38,18,09,2, 11.9,1,1, -8.198, 10558.206, 77.379, 52445.266 18/02/17,08:31:38,19,09,2, 11.9,1,1, -8.198, 10558.204, 77.357, 52445.302 18/02/17,08:31:39,00,09,2, 11.9,1,1, -8.199, 10558.202, 77.357, 52445.302 18/02/17,08:31:39,01,09,2, 11.9,1,1, -8.199, 10558.198, 77.365, 52445.160 18/02/17,08:31:39,02,09,2, 11.9,1,1, -8.199, 10558.167, 77.367, 52445.172 18/02/17,08:31:39,03,09,2, 11.9,1,1, -8.199, 10558.130, 77.381, 52445.234 18/02/17,08:31:39,04,09,2, 11.9,1,1, -8.199, 10558.175, 77.388, 52445.318 18/02/17,08:31:39,05,09,2, 11.9,1,1, -8.199, 10558.186, 77.401, 52445.341 18/02/17,08:31:39,06,09,2, 11.9,1,1, -8.199, 10558.191, 77.400, 52445.277 18/02/17,08:31:39,07,09,2, 11.9,1,1, -8.199, 10558.187, 77.410, 52445.185 18/02/17,08:31:39,08,09,2, 11.9,1,1, -8.199, 10558.168, 77.412, 52445.300 18/02/17,08:31:39,09,09,2, 11.9,1,1, -8.199, 10558.168, 77.389, 52445.257 18/02/17,08:31:39,10,09,2, 11.9,1,1, -8.199, 10558.156, 77.384, 52445.214 18/02/17,08:31:39,11,09,2, 11.9,1,1, -8.199, 10558.179, 77.426, 52445.300 18/02/17,08:31:39,12,09,2, 11.9,1,1, -8.199, 10558.168, 77.404, 52445.252 18/02/17,08:31:39,13,09,2, 11.9,1,1, -8.199, 10558.179, 77.367, 52445.236 18/02/17,08:31:39,14,09,2, 11.9,1,1, -8.199, 10558.168, 77.397, 52445.328 18/02/17,08:31:39,15,09,2, 11.9,1,1, -8.199, 10558.179, 77.433, 52445.257 18/02/17,08:31:39,16,09,2, 11.9,1,1, -8.199, 10558.182, 77.417, 52445.264 18/02/17,08:31:39,17,09,2, 11.9,1,1, -8.199, 10558.154, 77.416, 52445.210 18/02/17,08:31:39,18,09,2, 11.9,1,1, -8.199, 10558.146, 77.427, 52445.243 18/02/17,08:31:39,19,09,2, 11.9,1,1, -8.199, 10558.183, 77.450, 52445.277 18/02/17,08:31:40,00,09,2, 11.9,1,1, -8.200, 10558.177, 77.450, 52445.277 18/02/17,08:31:40,01,09,2, 11.9,1,1, -8.200, 10558.182, 77.429, 52445.282 18/02/17,08:31:40,02,09,2, 11.9,1,1, -8.200, 10558.185, 77.415, 52445.230 18/02/17,08:31:40,03,09,2, 11.9,1,1, -8.200, 10558.200, 77.434, 52445.260 18/02/17,08:31:40,04,09,2, 11.9,1,1, -8.200, 10558.188, 77.425, 52445.086 18/02/17,08:31:40,05,09,2, 11.9,1,1, -8.200, 10558.211, 77.434, 52445.271 18/02/17,08:31:40,06,09,2, 11.9,1,1, -8.200, 10558.224, 77.456, 52445.336 18/02/17,08:31:40,07,09,2, 11.9,1,1, -8.200, 10558.209, 77.434, 52445.262 18/02/17,08:31:40,08,09,2, 11.9,1,1, -8.200, 10558.196, 77.440, 52445.277 18/02/17,08:31:40,09,09,2, 11.9,1,1, -8.200, 10558.194, 77.466, 52445.328 18/02/17,08:31:40,10,09,2, 11.9,1,1, -8.200, 10558.192, 77.474, 52445.276 18/02/17,08:31:40,11,09,2, 11.9,1,1, -8.200, 10558.173, 77.444, 52445.235 18/02/17,08:31:40,12,09,2, 11.9,1,1, -8.200, 10558.198, 77.466, 52445.297 18/02/17,08:31:40,13,09,2, 11.9,1,1, -8.200, 10558.190, 77.496, 52445.313 18/02/17,08:31:40,14,09,2, 11.9,1,1, -8.200, 10558.190, 77.474, 52445.302 18/02/17,08:31:40,15,09,2, 11.9,1,1, -8.200, 10558.191, 77.460, 52445.280 18/02/17,08:31:40,16,09,2, 11.9,1,1, -8.200, 10558.182, 77.469, 52445.283 18/02/17,08:31:40,17,09,2, 11.9,1,1, -8.200, 10558.191, 77.470, 52445.269 18/02/17,08:31:40,18,09,2, 11.9,1,1, -8.200, 10558.193, 77.467, 52445.247 18/02/17,08:31:40,19,09,2, 11.9,1,1, -8.200, 10558.220, 77.462, 52445.329 18/02/17,08:31:41,00,09,2, 11.8,1,1, -8.199, 10558.219, 77.462, 52445.329 18/02/17,08:31:41,01,09,2, 11.8,1,1, -8.199, 10558.210, 77.484, 52445.235 18/02/17,08:31:41,02,09,2, 11.8,1,1, -8.199, 10558.191, 77.504, 52445.238 18/02/17,08:31:41,03,09,2, 11.8,1,1, -8.199, 10558.206, 77.508, 52445.328 18/02/17,08:31:41,04,09,2, 11.8,1,1, -8.199, 10558.230, 77.525, 52445.324 18/02/17,08:31:41,05,09,2, 11.8,1,1, -8.199, 10558.202, 77.520, 52445.330 18/02/17,08:31:41,06,09,2, 11.8,1,1, -8.199, 10558.214, 77.509, 52445.209 18/02/17,08:31:41,07,09,2, 11.8,1,1, -8.199, 10558.205, 77.542, 52445.353 18/02/17,08:31:41,08,09,2, 11.8,1,1, -8.199, 10558.229, 77.534, 52445.246 18/02/17,08:31:41,09,09,2, 11.8,1,1, -8.199, 10558.160, 77.538, 52445.265 18/02/17,08:31:41,10,09,2, 11.8,1,1, -8.199, 10558.224, 77.550, 52445.228 18/02/17,08:31:41,11,09,2, 11.8,1,1, -8.199, 10558.208, 77.574, 52445.286 18/02/17,08:31:41,12,09,2, 11.8,1,1, -8.199, 10558.196, 77.562, 52445.340 18/02/17,08:31:41,13,09,2, 11.8,1,1, -8.199, 10558.211, 77.555, 52445.321 18/02/17,08:31:41,14,09,2, 11.8,1,1, -8.199, 10558.201, 77.557, 52445.264 18/02/17,08:31:41,15,09,2, 11.8,1,1, -8.199, 10558.224, 77.579, 52445.318 18/02/17,08:31:41,16,09,2, 11.8,1,1, -8.199, 10558.205, 77.566, 52445.257 18/02/17,08:31:41,17,09,2, 11.8,1,1, -8.199, 10558.191, 77.573, 52445.292 18/02/17,08:31:41,18,09,2, 11.8,1,1, -8.199, 10558.229, 77.616, 52445.391 18/02/17,08:31:41,19,09,2, 11.8,1,1, -8.199, 10558.221, 77.588, 52445.371 18/02/17,08:31:42,00,10,2, 11.9,1,1, -8.200, 10558.219, 77.588, 52445.371 18/02/17,08:31:42,01,10,2, 11.9,1,1, -8.200, 10558.212, 77.622, 52445.293 18/02/17,08:31:42,02,10,2, 11.9,1,1, -8.200, 10558.226, 77.641, 52445.301 18/02/17,08:31:42,03,10,2, 11.9,1,1, -8.200, 10558.222, 77.665, 52445.349 18/02/17,08:31:42,04,10,2, 11.9,1,1, -8.200, 10558.223, 77.617, 52445.271 18/02/17,08:31:42,05,10,2, 11.9,1,1, -8.200, 10558.226, 77.642, 52445.386 18/02/17,08:31:42,06,10,2, 11.9,1,1, -8.200, 10558.236, 77.644, 52445.332 18/02/17,08:31:42,07,10,2, 11.9,1,1, -8.200, 10558.200, 77.649, 52445.298 18/02/17,08:31:42,08,10,2, 11.9,1,1, -8.200, 10558.208, 77.650, 52445.294 18/02/17,08:31:42,09,10,2, 11.9,1,1, -8.200, 10558.191, 77.681, 52445.367 18/02/17,08:31:42,10,10,2, 11.9,1,1, -8.200, 10558.183, 77.662, 52445.345 18/02/17,08:31:42,11,10,2, 11.9,1,1, -8.200, 10558.200, 77.664, 52445.328 18/02/17,08:31:42,12,10,2, 11.9,1,1, -8.200, 10558.189, 77.670, 52445.282 18/02/17,08:31:42,13,10,2, 11.9,1,1, -8.200, 10558.192, 77.698, 52445.383 18/02/17,08:31:42,14,10,2, 11.9,1,1, -8.200, 10558.203, 77.690, 52445.326 18/02/17,08:31:42,15,10,2, 11.9,1,1, -8.200, 10558.197, 77.692, 52445.251 18/02/17,08:31:42,16,10,2, 11.9,1,1, -8.200, 10558.188, 77.691, 52445.306 18/02/17,08:31:42,17,10,2, 11.9,1,1, -8.200, 10558.182, 77.737, 52445.366 18/02/17,08:31:42,18,10,2, 11.9,1,1, -8.200, 10558.183, 77.700, 52445.308 18/02/17,08:31:42,19,10,2, 11.9,1,1, -8.200, 10558.129, 77.723, 52445.349 18/02/17,08:31:43,00,10,2, 11.9,1,1, -8.200, 10558.127, 77.723, 52445.349 18/02/17,08:31:43,01,10,2, 11.9,1,1, -8.200, 10558.159, 77.741, 52445.358 18/02/17,08:31:43,02,10,2, 11.9,1,1, -8.200, 10558.143, 77.718, 52445.396 18/02/17,08:31:43,03,10,2, 11.9,1,1, -8.200, 10558.136, 77.773, 52445.420 18/02/17,08:31:43,04,10,2, 11.9,1,1, -8.200, 10558.148, 77.770, 52445.359 18/02/17,08:31:43,05,10,2, 11.9,1,1, -8.200, 10558.118, 77.734, 52445.287 18/02/17,08:31:43,06,10,2, 11.9,1,1, -8.200, 10558.137, 77.754, 52445.406 18/02/17,08:31:43,07,10,2, 11.9,1,1, -8.200, 10558.126, 77.769, 52445.386 18/02/17,08:31:43,08,10,2, 11.9,1,1, -8.200, 10558.096, 77.796, 52445.477 18/02/17,08:31:43,09,10,2, 11.9,1,1, -8.200, 10558.134, 77.736, 52445.326 18/02/17,08:31:43,10,10,2, 11.9,1,1, -8.200, 10558.107, 77.792, 52445.373 18/02/17,08:31:43,11,10,2, 11.9,1,1, -8.200, 10558.130, 77.796, 52445.426 18/02/17,08:31:43,12,10,2, 11.9,1,1, -8.200, 10558.114, 77.780, 52445.329 18/02/17,08:31:43,13,10,2, 11.9,1,1, -8.200, 10558.093, 77.772, 52445.425 18/02/17,08:31:43,14,10,2, 11.9,1,1, -8.200, 10558.096, 77.809, 52445.368 18/02/17,08:31:43,15,10,2, 11.9,1,1, -8.200, 10558.081, 77.796, 52445.344 18/02/17,08:31:43,16,10,2, 11.9,1,1, -8.200, 10558.058, 77.797, 52445.344 18/02/17,08:31:43,17,10,2, 11.9,1,1, -8.200, 10558.049, 77.822, 52445.428 18/02/17,08:31:43,18,10,2, 11.9,1,1, -8.200, 10558.053, 77.816, 52445.453 18/02/17,08:31:43,19,10,2, 11.9,1,1, -8.200, 10558.040, 77.845, 52445.413 18/02/17,08:31:44,00,09,2, 11.8,1,1, -8.201, 10558.035, 77.845, 52445.413 18/02/17,08:31:44,01,09,2, 11.8,1,1, -8.201, 10558.006, 77.831, 52445.382 18/02/17,08:31:44,02,09,2, 11.8,1,1, -8.201, 10558.039, 77.853, 52445.382 18/02/17,08:31:44,03,09,2, 11.8,1,1, -8.201, 10557.999, 77.829, 52445.314 18/02/17,08:31:44,04,09,2, 11.8,1,1, -8.201, 10557.993, 77.843, 52445.382 18/02/17,08:31:44,05,09,2, 11.8,1,1, -8.201, 10557.983, 77.877, 52445.418 18/02/17,08:31:44,06,09,2, 11.8,1,1, -8.201, 10557.982, 77.869, 52445.432 18/02/17,08:31:44,07,09,2, 11.8,1,1, -8.201, 10557.981, 77.858, 52445.424 18/02/17,08:31:44,08,09,2, 11.8,1,1, -8.201, 10557.970, 77.875, 52445.393 18/02/17,08:31:44,09,09,2, 11.8,1,1, -8.201, 10557.963, 77.888, 52445.340 18/02/17,08:31:44,10,09,2, 11.8,1,1, -8.201, 10557.965, 77.877, 52445.416 18/02/17,08:31:44,11,09,2, 11.8,1,1, -8.201, 10557.935, 77.877, 52445.365 18/02/17,08:31:44,12,09,2, 11.8,1,1, -8.201, 10557.937, 77.904, 52445.390 18/02/17,08:31:44,13,09,2, 11.8,1,1, -8.201, 10557.902, 77.892, 52445.461 18/02/17,08:31:44,14,09,2, 11.8,1,1, -8.201, 10557.935, 77.888, 52445.407 18/02/17,08:31:44,15,09,2, 11.8,1,1, -8.201, 10557.911, 77.887, 52445.385 18/02/17,08:31:44,16,09,2, 11.8,1,1, -8.201, 10557.885, 77.898, 52445.426 18/02/17,08:31:44,17,09,2, 11.8,1,1, -8.201, 10557.883, 77.925, 52445.441 18/02/17,08:31:44,18,09,2, 11.8,1,1, -8.201, 10557.867, 77.911, 52445.524 18/02/17,08:31:44,19,09,2, 11.8,1,1, -8.201, 10557.846, 77.916, 52445.331 18/02/17,08:31:45,00,09,2, 11.8,1,1, -8.197, 10557.843, 77.916, 52445.331 18/02/17,08:31:45,01,09,2, 11.8,1,1, -8.197, 10557.835, 77.930, 52445.338 18/02/17,08:31:45,02,09,2, 11.8,1,1, -8.197, 10557.806, 77.937, 52445.412 18/02/17,08:31:45,03,09,2, 11.8,1,1, -8.197, 10557.790, 77.935, 52445.339 18/02/17,08:31:45,04,09,2, 11.8,1,1, -8.197, 10557.788, 77.950, 52445.375 18/02/17,08:31:45,05,09,2, 11.8,1,1, -8.197, 10557.787, 77.941, 52445.335 18/02/17,08:31:45,06,09,2, 11.8,1,1, -8.197, 10557.795, 77.942, 52445.378 18/02/17,08:31:45,07,09,2, 11.8,1,1, -8.197, 10557.783, 77.993, 52445.395 18/02/17,08:31:45,08,09,2, 11.8,1,1, -8.197, 10557.746, 77.957, 52445.413 18/02/17,08:31:45,09,09,2, 11.8,1,1, -8.197, 10557.753, 77.965, 52445.372 18/02/17,08:31:45,10,09,2, 11.8,1,1, -8.197, 10557.739, 77.981, 52445.352 18/02/17,08:31:45,11,09,2, 11.8,1,1, -8.197, 10557.733, 77.968, 52445.426 18/02/17,08:31:45,12,09,2, 11.8,1,1, -8.197, 10557.675, 77.982, 52445.402 18/02/17,08:31:45,13,09,2, 11.8,1,1, -8.197, 10557.687, 77.964, 52445.349 18/02/17,08:31:45,14,09,2, 11.8,1,1, -8.197, 10557.687, 77.985, 52445.384 18/02/17,08:31:45,15,09,2, 11.8,1,1, -8.197, 10557.645, 77.981, 52445.251 18/02/17,08:31:45,16,09,2, 11.8,1,1, -8.197, 10557.607, 77.960, 52445.396 18/02/17,08:31:45,17,09,2, 11.8,1,1, -8.197, 10557.605, 77.968, 52445.444 18/02/17,08:31:45,18,09,2, 11.8,1,1, -8.197, 10557.597, 77.972, 52445.390 18/02/17,08:31:45,19,09,2, 11.8,1,1, -8.197, 10557.559, 77.967, 52445.373 18/02/17,08:31:46,00,09,2, 11.9,1,1, -8.196, 10557.551, 77.967, 52445.373 18/02/17,08:31:46,01,09,2, 11.9,1,1, -8.196, 10557.552, 77.971, 52445.454 18/02/17,08:31:46,02,09,2, 11.9,1,1, -8.196, 10557.535, 77.963, 52445.360 18/02/17,08:31:46,03,09,2, 11.9,1,1, -8.196, 10557.516, 77.951, 52445.370 18/02/17,08:31:46,04,09,2, 11.9,1,1, -8.196, 10557.504, 77.928, 52445.369 18/02/17,08:31:46,05,09,2, 11.9,1,1, -8.196, 10557.496, 77.974, 52445.365 18/02/17,08:31:46,06,09,2, 11.9,1,1, -8.196, 10557.490, 77.948, 52445.439 18/02/17,08:31:46,07,09,2, 11.9,1,1, -8.196, 10557.477, 77.915, 52445.348 18/02/17,08:31:46,08,09,2, 11.9,1,1, -8.196, 10557.483, 77.971, 52445.400 18/02/17,08:31:46,09,09,2, 11.9,1,1, -8.196, 10557.471, 77.963, 52445.456 18/02/17,08:31:46,10,09,2, 11.9,1,1, -8.196, 10557.419, 77.978, 52445.357 18/02/17,08:31:46,11,09,2, 11.9,1,1, -8.196, 10557.438, 77.958, 52445.369 18/02/17,08:31:46,12,09,2, 11.9,1,1, -8.196, 10557.438, 77.984, 52445.397 18/02/17,08:31:46,13,09,2, 11.9,1,1, -8.196, 10557.429, 77.976, 52445.355 18/02/17,08:31:46,14,09,2, 11.9,1,1, -8.196, 10557.407, 77.965, 52445.387 18/02/17,08:31:46,15,09,2, 11.9,1,1, -8.196, 10557.414, 77.980, 52445.356 18/02/17,08:31:46,16,09,2, 11.9,1,1, -8.196, 10557.381, 77.973, 52445.360 18/02/17,08:31:46,17,09,2, 11.9,1,1, -8.196, 10557.358, 77.969, 52445.338 18/02/17,08:31:46,18,09,2, 11.9,1,1, -8.196, 10557.351, 77.963, 52445.409 18/02/17,08:31:46,19,09,2, 11.9,1,1, -8.196, 10557.336, 77.982, 52445.319 18/02/17,08:31:47,00,08,2, 11.9,1,1, -8.199, 10557.334, 77.982, 52445.319 18/02/17,08:31:47,01,08,2, 11.9,1,1, -8.199, 10557.308, 77.944, 52445.309 18/02/17,08:31:47,02,08,2, 11.9,1,1, -8.199, 10557.281, 77.959, 52445.326 18/02/17,08:31:47,03,08,2, 11.9,1,1, -8.199, 10557.271, 78.007, 52445.701 18/02/17,08:31:47,04,08,2, 11.9,1,1, -8.199, 10557.280, 77.949, 52445.392 18/02/17,08:31:47,05,08,2, 11.9,1,1, -8.199, 10557.243, 77.937, 52445.382 18/02/17,08:31:47,06,08,2, 11.9,1,1, -8.199, 10557.231, 77.932, 52445.422 18/02/17,08:31:47,07,08,2, 11.9,1,1, -8.199, 10557.233, 77.959, 52445.400 18/02/17,08:31:47,08,08,2, 11.9,1,1, -8.199, 10557.203, 77.942, 52445.320 18/02/17,08:31:47,09,08,2, 11.9,1,1, -8.199, 10557.189, 77.923, 52445.327 18/02/17,08:31:47,10,08,2, 11.9,1,1, -8.199, 10557.167, 77.928, 52445.329 18/02/17,08:31:47,11,08,2, 11.9,1,1, -8.199, 10557.168, 77.972, 52445.418 18/02/17,08:31:47,12,08,2, 11.9,1,1, -8.199, 10557.121, 77.921, 52445.285 18/02/17,08:31:47,13,08,2, 11.9,1,1, -8.199, 10557.123, 77.934, 52445.449 18/02/17,08:31:47,14,08,2, 11.9,1,1, -8.199, 10557.117, 77.937, 52445.375 18/02/17,08:31:47,15,08,2, 11.9,1,1, -8.199, 10557.106, 77.935, 52445.321 18/02/17,08:31:47,16,08,2, 11.9,1,1, -8.199, 10557.072, 77.895, 52445.348 18/02/17,08:31:47,17,08,2, 11.9,1,1, -8.199, 10557.073, 77.927, 52445.404 18/02/17,08:31:47,18,08,2, 11.9,1,1, -8.199, 10557.099, 77.923, 52445.417 18/02/17,08:31:47,19,08,2, 11.9,1,1, -8.199, 10557.106, 77.908, 52445.318 18/02/17,08:31:48,00,08,2, 11.9,1,1, -8.201, 10557.101, 77.908, 52445.318 18/02/17,08:31:48,01,08,2, 11.9,1,1, -8.201, 10557.106, 77.928, 52445.377 18/02/17,08:31:48,02,08,2, 11.9,1,1, -8.201, 10557.077, 77.927, 52445.387 18/02/17,08:31:48,03,08,2, 11.9,1,1, -8.201, 10557.085, 77.892, 52445.299 18/02/17,08:31:48,04,08,2, 11.9,1,1, -8.201, 10557.065, 77.902, 52445.313 18/02/17,08:31:48,05,08,2, 11.9,1,1, -8.201, 10557.097, 77.948, 52445.402 18/02/17,08:31:48,06,08,2, 11.9,1,1, -8.201, 10557.078, 77.952, 52445.331 18/02/17,08:31:48,07,08,2, 11.9,1,1, -8.201, 10557.065, 77.932, 52445.390 18/02/17,08:31:48,08,08,2, 11.9,1,1, -8.201, 10557.108, 77.961, 52445.334 18/02/17,08:31:48,09,08,2, 11.9,1,1, -8.201, 10557.083, 77.969, 52445.375 18/02/17,08:31:48,10,08,2, 11.9,1,1, -8.201, 10557.078, 77.946, 52445.428 18/02/17,08:31:48,11,08,2, 11.9,1,1, -8.201, 10557.091, 77.961, 52445.387 18/02/17,08:31:48,12,08,2, 11.9,1,1, -8.201, 10557.086, 77.969, 52445.375 18/02/17,08:31:48,13,08,2, 11.9,1,1, -8.201, 10557.101, 77.979, 52445.352 18/02/17,08:31:48,14,08,2, 11.9,1,1, -8.201, 10557.066, 77.954, 52445.317 18/02/17,08:31:48,15,08,2, 11.9,1,1, -8.201, 10557.128, 77.986, 52445.339 18/02/17,08:31:48,16,08,2, 11.9,1,1, -8.201, 10557.106, 78.001, 52445.335 18/02/17,08:31:48,17,08,2, 11.9,1,1, -8.201, 10557.127, 78.030, 52445.630 18/02/17,08:31:48,18,08,2, 11.9,1,1, -8.201, 10557.195, 78.010, 52445.378 18/02/17,08:31:48,19,08,2, 11.9,1,1, -8.201, 10557.198, 78.030, 52445.341 18/02/17,08:31:49,00,08,2, 11.8,1,1, -8.200, 10557.193, 78.030, 52445.341 18/02/17,08:31:49,01,08,2, 11.8,1,1, -8.200, 10557.245, 78.048, 52445.329 18/02/17,08:31:49,02,08,2, 11.8,1,1, -8.200, 10557.241, 78.070, 52445.403 18/02/17,08:31:49,03,08,2, 11.8,1,1, -8.200, 10557.241, 78.083, 52445.299 18/02/17,08:31:49,04,08,2, 11.8,1,1, -8.200, 10557.265, 78.091, 52445.394 18/02/17,08:31:49,05,08,2, 11.8,1,1, -8.200, 10557.233, 78.095, 52445.366 18/02/17,08:31:49,06,08,2, 11.8,1,1, -8.200, 10557.243, 78.070, 52445.331 18/02/17,08:31:49,07,08,2, 11.8,1,1, -8.200, 10557.220, 78.106, 52445.400 18/02/17,08:31:49,08,08,2, 11.8,1,1, -8.200, 10557.234, 78.079, 52445.327 18/02/17,08:31:49,09,08,2, 11.8,1,1, -8.200, 10557.205, 78.117, 52445.278 18/02/17,08:31:49,10,08,2, 11.8,1,1, -8.200, 10557.237, 78.104, 52445.363 18/02/17,08:31:49,11,08,2, 11.8,1,1, -8.200, 10557.215, 78.126, 52445.324 18/02/17,08:31:49,12,08,2, 11.8,1,1, -8.200, 10557.241, 78.134, 52445.357 18/02/17,08:31:49,13,08,2, 11.8,1,1, -8.200, 10557.280, 78.150, 52445.367 18/02/17,08:31:49,14,08,2, 11.8,1,1, -8.200, 10557.246, 78.183, 52445.384 18/02/17,08:31:49,15,08,2, 11.8,1,1, -8.200, 10557.282, 78.149, 52445.377 18/02/17,08:31:49,16,08,2, 11.8,1,1, -8.200, 10557.288, 78.185, 52445.371 18/02/17,08:31:49,17,08,2, 11.8,1,1, -8.200, 10557.290, 78.211, 52445.407 18/02/17,08:31:49,18,08,2, 11.8,1,1, -8.200, 10557.305, 78.233, 52445.358 18/02/17,08:31:49,19,08,2, 11.8,1,1, -8.200, 10557.309, 78.213, 52445.292 18/02/17,08:31:50,00,08,2, 11.9,1,1, -8.202, 10557.301, 78.213, 52445.292 18/02/17,08:31:50,01,08,2, 11.9,1,1, -8.202, 10557.388, 78.254, 52445.392 18/02/17,08:31:50,02,08,2, 11.9,1,1, -8.202, 10557.325, 78.233, 52445.350 18/02/17,08:31:50,03,08,2, 11.9,1,1, -8.202, 10557.342, 78.236, 52445.319 18/02/17,08:31:50,04,08,2, 11.9,1,1, -8.202, 10557.332, 78.260, 52445.379 18/02/17,08:31:50,05,08,2, 11.9,1,1, -8.202, 10557.335, 78.272, 52445.302 18/02/17,08:31:50,06,08,2, 11.9,1,1, -8.202, 10557.352, 78.255, 52445.346 18/02/17,08:31:50,07,08,2, 11.9,1,1, -8.202, 10557.326, 78.262, 52445.342 18/02/17,08:31:50,08,08,2, 11.9,1,1, -8.202, 10557.341, 78.272, 52445.351 18/02/17,08:31:50,09,08,2, 11.9,1,1, -8.202, 10557.329, 78.258, 52445.297 18/02/17,08:31:50,10,08,2, 11.9,1,1, -8.202, 10557.291, 78.280, 52445.334 18/02/17,08:31:50,11,08,2, 11.9,1,1, -8.202, 10557.323, 78.268, 52445.318 18/02/17,08:31:50,12,08,2, 11.9,1,1, -8.202, 10557.317, 78.306, 52445.324 18/02/17,08:31:50,13,08,2, 11.9,1,1, -8.202, 10557.317, 78.304, 52445.335 18/02/17,08:31:50,14,08,2, 11.9,1,1, -8.202, 10557.331, 78.305, 52445.372 18/02/17,08:31:50,15,08,2, 11.9,1,1, -8.202, 10557.353, 78.291, 52445.328 18/02/17,08:31:50,16,08,2, 11.9,1,1, -8.202, 10557.336, 78.301, 52445.304 18/02/17,08:31:50,17,08,2, 11.9,1,1, -8.202, 10557.334, 78.285, 52445.274 18/02/17,08:31:50,18,08,2, 11.9,1,1, -8.202, 10557.314, 78.295, 52445.326 18/02/17,08:31:50,19,08,2, 11.9,1,1, -8.202, 10557.319, 78.315, 52445.330 18/02/17,08:31:51,00,09,2, 11.9,1,1, -8.200, 10557.318, 78.315, 52445.330 18/02/17,08:31:51,01,09,2, 11.9,1,1, -8.200, 10557.275, 78.310, 52445.310 18/02/17,08:31:51,02,09,2, 11.9,1,1, -8.200, 10557.326, 78.343, 52445.348 18/02/17,08:31:51,03,09,2, 11.9,1,1, -8.200, 10557.340, 78.338, 52445.371 18/02/17,08:31:51,04,09,2, 11.9,1,1, -8.200, 10557.326, 78.341, 52445.267 18/02/17,08:31:51,05,09,2, 11.9,1,1, -8.200, 10557.314, 78.327, 52445.219 18/02/17,08:31:51,06,09,2, 11.9,1,1, -8.200, 10557.313, 78.348, 52445.304 18/02/17,08:31:51,07,09,2, 11.9,1,1, -8.200, 10557.320, 78.348, 52445.278 18/02/17,08:31:51,08,09,2, 11.9,1,1, -8.200, 10557.295, 78.337, 52445.301 18/02/17,08:31:51,09,09,2, 11.9,1,1, -8.200, 10557.306, 78.359, 52445.335 18/02/17,08:31:51,10,09,2, 11.9,1,1, -8.200, 10557.308, 78.353, 52445.266 18/02/17,08:31:51,11,09,2, 11.9,1,1, -8.200, 10557.281, 78.388, 52445.365 18/02/17,08:31:51,12,09,2, 11.9,1,1, -8.200, 10557.308, 78.343, 52445.338 18/02/17,08:31:51,13,09,2, 11.9,1,1, -8.200, 10557.315, 78.360, 52445.284 18/02/17,08:31:51,14,09,2, 11.9,1,1, -8.200, 10557.305, 78.415, 52445.364 18/02/17,08:31:51,15,09,2, 11.9,1,1, -8.200, 10557.301, 78.372, 52445.294 18/02/17,08:31:51,16,09,2, 11.9,1,1, -8.200, 10557.312, 78.396, 52445.230 18/02/17,08:31:51,17,09,2, 11.9,1,1, -8.200, 10557.286, 78.408, 52445.270 18/02/17,08:31:51,18,09,2, 11.9,1,1, -8.200, 10557.263, 78.377, 52445.306 18/02/17,08:31:51,19,09,2, 11.9,1,1, -8.200, 10557.266, 78.383, 52445.280 18/02/17,08:31:52,00,09,2, 11.9,1,1, -8.199, 10557.259, 78.383, 52445.280 18/02/17,08:31:52,01,09,2, 11.9,1,1, -8.199, 10557.299, 78.393, 52445.259 18/02/17,08:31:52,02,09,2, 11.9,1,1, -8.199, 10557.262, 78.397, 52445.344 18/02/17,08:31:52,03,09,2, 11.9,1,1, -8.199, 10557.289, 78.379, 52445.296 18/02/17,08:31:52,04,09,2, 11.9,1,1, -8.199, 10557.288, 78.417, 52445.246 18/02/17,08:31:52,05,09,2, 11.9,1,1, -8.199, 10557.295, 78.411, 52445.305 18/02/17,08:31:52,06,09,2, 11.9,1,1, -8.199, 10557.264, 78.384, 52445.200 18/02/17,08:31:52,07,09,2, 11.9,1,1, -8.199, 10557.278, 78.394, 52445.249 18/02/17,08:31:52,08,09,2, 11.9,1,1, -8.199, 10557.269, 78.429, 52445.283 18/02/17,08:31:52,09,09,2, 11.9,1,1, -8.199, 10557.254, 78.423, 52445.244 18/02/17,08:31:52,10,09,2, 11.9,1,1, -8.199, 10557.272, 78.405, 52445.243 18/02/17,08:31:52,11,09,2, 11.9,1,1, -8.199, 10557.260, 78.412, 52445.265 18/02/17,08:31:52,12,09,2, 11.9,1,1, -8.199, 10557.250, 78.430, 52445.303 18/02/17,08:31:52,13,09,2, 11.9,1,1, -8.199, 10557.247, 78.423, 52445.294 18/02/17,08:31:52,14,09,2, 11.9,1,1, -8.199, 10557.247, 78.419, 52445.236 18/02/17,08:31:52,15,09,2, 11.9,1,1, -8.199, 10557.270, 78.439, 52445.355 18/02/17,08:31:52,16,09,2, 11.9,1,1, -8.199, 10557.276, 78.474, 52445.355 18/02/17,08:31:52,17,09,2, 11.9,1,1, -8.199, 10557.237, 78.443, 52445.214 18/02/17,08:31:52,18,09,2, 11.9,1,1, -8.199, 10557.260, 78.455, 52445.304 18/02/17,08:31:52,19,09,2, 11.9,1,1, -8.199, 10557.275, 78.496, 52445.329 18/02/17,08:31:53,00,09,2, 11.9,1,1, -8.199, 10557.268, 78.496, 52445.329 18/02/17,08:31:53,01,09,2, 11.9,1,1, -8.199, 10557.264, 78.456, 52445.233 18/02/17,08:31:53,02,09,2, 11.9,1,1, -8.199, 10557.253, 78.472, 52445.184 18/02/17,08:31:53,03,09,2, 11.9,1,1, -8.199, 10557.239, 78.489, 52445.232 18/02/17,08:31:53,04,09,2, 11.9,1,1, -8.199, 10557.241, 78.486, 52445.171 18/02/17,08:31:53,05,09,2, 11.9,1,1, -8.199, 10557.216, 78.470, 52445.352 18/02/17,08:31:53,06,09,2, 11.9,1,1, -8.199, 10557.239, 78.511, 52445.124 18/02/17,08:31:53,07,09,2, 11.9,1,1, -8.199, 10557.226, 78.516, 52445.251 18/02/17,08:31:53,08,09,2, 11.9,1,1, -8.199, 10557.244, 78.498, 52445.212 18/02/17,08:31:53,09,09,2, 11.9,1,1, -8.199, 10557.234, 78.481, 52445.209 18/02/17,08:31:53,10,09,2, 11.9,1,1, -8.199, 10557.268, 78.526, 52445.323 18/02/17,08:31:53,11,09,2, 11.9,1,1, -8.199, 10557.227, 78.537, 52445.242 18/02/17,08:31:53,12,09,2, 11.9,1,1, -8.199, 10557.241, 78.522, 52445.269 18/02/17,08:31:53,13,09,2, 11.9,1,1, -8.199, 10557.258, 78.558, 52445.280 18/02/17,08:31:53,14,09,2, 11.9,1,1, -8.199, 10557.258, 78.586, 52445.247 18/02/17,08:31:53,15,09,2, 11.9,1,1, -8.199, 10557.240, 78.543, 52445.258 18/02/17,08:31:53,16,09,2, 11.9,1,1, -8.199, 10557.249, 78.587, 52445.216 18/02/17,08:31:53,17,09,2, 11.9,1,1, -8.199, 10557.257, 78.605, 52445.237 18/02/17,08:31:53,18,09,2, 11.9,1,1, -8.199, 10557.262, 78.585, 52445.258 18/02/17,08:31:53,19,09,2, 11.9,1,1, -8.199, 10557.257, 78.564, 52445.179 18/02/17,08:31:54,00,10,2, 11.9,1,1, -8.199, 10557.251, 78.564, 52445.179 18/02/17,08:31:54,01,10,2, 11.9,1,1, -8.199, 10557.252, 78.619, 52445.321 18/02/17,08:31:54,02,10,2, 11.9,1,1, -8.199, 10557.274, 78.607, 52445.297 18/02/17,08:31:54,03,10,2, 11.9,1,1, -8.199, 10557.264, 78.599, 52445.224 18/02/17,08:31:54,04,10,2, 11.9,1,1, -8.199, 10557.263, 78.625, 52445.274 18/02/17,08:31:54,05,10,2, 11.9,1,1, -8.199, 10557.296, 78.604, 52445.210 18/02/17,08:31:54,06,10,2, 11.9,1,1, -8.199, 10557.264, 78.602, 52445.255 18/02/17,08:31:54,07,10,2, 11.9,1,1, -8.199, 10557.263, 78.588, 52445.208 18/02/17,08:31:54,08,10,2, 11.9,1,1, -8.199, 10557.269, 78.625, 52445.250 18/02/17,08:31:54,09,10,2, 11.9,1,1, -8.199, 10557.261, 78.614, 52445.274 18/02/17,08:31:54,10,10,2, 11.9,1,1, -8.199, 10557.256, 78.610, 52445.194 18/02/17,08:31:54,11,10,2, 11.9,1,1, -8.199, 10557.282, 78.621, 52445.139 18/02/17,08:31:54,12,10,2, 11.9,1,1, -8.199, 10557.281, 78.628, 52445.195 18/02/17,08:31:54,13,10,2, 11.9,1,1, -8.199, 10557.284, 78.640, 52445.234 18/02/17,08:31:54,14,10,2, 11.9,1,1, -8.199, 10557.297, 78.617, 52445.139 18/02/17,08:31:54,15,10,2, 11.9,1,1, -8.199, 10557.315, 78.639, 52445.245 18/02/17,08:31:54,16,10,2, 11.9,1,1, -8.199, 10557.311, 78.652, 52445.180 18/02/17,08:31:54,17,10,2, 11.9,1,1, -8.199, 10557.290, 78.600, 52445.190 18/02/17,08:31:54,18,10,2, 11.9,1,1, -8.199, 10557.300, 78.631, 52445.235 18/02/17,08:31:54,19,10,2, 11.9,1,1, -8.199, 10557.320, 78.665, 52445.219 18/02/17,08:31:55,00,09,2, 11.9,1,1, -8.201, 10557.318, 78.665, 52445.219 18/02/17,08:31:55,01,09,2, 11.9,1,1, -8.201, 10557.327, 78.615, 52445.189 18/02/17,08:31:55,02,09,2, 11.9,1,1, -8.201, 10557.329, 78.670, 52445.203 18/02/17,08:31:55,03,09,2, 11.9,1,1, -8.201, 10557.331, 78.678, 52445.186 18/02/17,08:31:55,04,09,2, 11.9,1,1, -8.201, 10557.325, 78.630, 52445.103 18/02/17,08:31:55,05,09,2, 11.9,1,1, -8.201, 10557.325, 78.656, 52445.177 18/02/17,08:31:55,06,09,2, 11.9,1,1, -8.201, 10557.335, 78.675, 52445.118 18/02/17,08:31:55,07,09,2, 11.9,1,1, -8.201, 10557.333, 78.672, 52445.118 18/02/17,08:31:55,08,09,2, 11.9,1,1, -8.201, 10557.318, 78.641, 52445.131 18/02/17,08:31:55,09,09,2, 11.9,1,1, -8.201, 10557.346, 78.676, 52445.213 18/02/17,08:31:55,10,09,2, 11.9,1,1, -8.201, 10557.333, 78.676, 52445.094 18/02/17,08:31:55,11,09,2, 11.9,1,1, -8.201, 10557.351, 78.704, 52445.220 18/02/17,08:31:55,12,09,2, 11.9,1,1, -8.201, 10557.367, 78.669, 52445.182 18/02/17,08:31:55,13,09,2, 11.9,1,1, -8.201, 10557.376, 78.696, 52445.158 18/02/17,08:31:55,14,09,2, 11.9,1,1, -8.201, 10557.377, 78.690, 52445.160 18/02/17,08:31:55,15,09,2, 11.9,1,1, -8.201, 10557.370, 78.675, 52445.130 18/02/17,08:31:55,16,09,2, 11.9,1,1, -8.201, 10557.352, 78.699, 52445.177 18/02/17,08:31:55,17,09,2, 11.9,1,1, -8.201, 10557.385, 78.701, 52445.092 18/02/17,08:31:55,18,09,2, 11.9,1,1, -8.201, 10557.389, 78.674, 52445.185 18/02/17,08:31:55,19,09,2, 11.9,1,1, -8.201, 10557.387, 78.670, 52445.036 18/02/17,08:31:56,00,09,2, 11.9,1,1, -8.202, 10557.384, 78.670, 52445.036 18/02/17,08:31:56,01,09,2, 11.9,1,1, -8.202, 10557.403, 78.709, 52445.206 18/02/17,08:31:56,02,09,2, 11.9,1,1, -8.202, 10557.410, 78.681, 52445.171 18/02/17,08:31:56,03,09,2, 11.9,1,1, -8.202, 10557.413, 78.676, 52445.175 18/02/17,08:31:56,04,09,2, 11.9,1,1, -8.202, 10557.415, 78.693, 52445.145 18/02/17,08:31:56,05,09,2, 11.9,1,1, -8.202, 10557.428, 78.688, 52445.205 18/02/17,08:31:56,06,09,2, 11.9,1,1, -8.202, 10557.452, 78.708, 52445.174 18/02/17,08:31:56,07,09,2, 11.9,1,1, -8.202, 10557.440, 78.688, 52445.132 18/02/17,08:31:56,08,09,2, 11.9,1,1, -8.202, 10557.460, 78.690, 52445.159 18/02/17,08:31:56,09,09,2, 11.9,1,1, -8.202, 10557.443, 78.685, 52445.057 18/02/17,08:31:56,10,09,2, 11.9,1,1, -8.202, 10557.457, 78.684, 52445.125 18/02/17,08:31:56,11,09,2, 11.9,1,1, -8.202, 10557.498, 78.673, 52445.104 18/02/17,08:31:56,12,09,2, 11.9,1,1, -8.202, 10557.466, 78.708, 52445.096 18/02/17,08:31:56,13,09,2, 11.9,1,1, -8.202, 10557.459, 78.686, 52445.070 18/02/17,08:31:56,14,09,2, 11.9,1,1, -8.202, 10557.472, 78.669, 52444.915 18/02/17,08:31:56,15,09,2, 11.9,1,1, -8.202, 10557.509, 78.727, 52445.220 18/02/17,08:31:56,16,09,2, 11.9,1,1, -8.202, 10557.512, 78.719, 52445.132 18/02/17,08:31:56,17,09,2, 11.9,1,1, -8.202, 10557.502, 78.693, 52445.176 18/02/17,08:31:56,18,09,2, 11.9,1,1, -8.202, 10557.492, 78.674, 52445.063 18/02/17,08:31:56,19,09,2, 11.9,1,1, -8.202, 10557.480, 78.686, 52445.117 18/02/17,08:31:57,00,09,2, 11.9,1,1, -8.200, 10557.476, 78.686, 52445.117 18/02/17,08:31:57,01,09,2, 11.9,1,1, -8.200, 10557.507, 78.663, 52445.095 18/02/17,08:31:57,02,09,2, 11.9,1,1, -8.200, 10557.503, 78.660, 52445.146 18/02/17,08:31:57,03,09,2, 11.9,1,1, -8.200, 10557.533, 78.675, 52445.092 18/02/17,08:31:57,04,09,2, 11.9,1,1, -8.200, 10557.525, 78.667, 52445.016 18/02/17,08:31:57,05,09,2, 11.9,1,1, -8.200, 10557.505, 78.665, 52445.036 18/02/17,08:31:57,06,09,2, 11.9,1,1, -8.200, 10557.532, 78.662, 52445.038 18/02/17,08:31:57,07,09,2, 11.9,1,1, -8.200, 10557.520, 78.631, 52445.034 18/02/17,08:31:57,08,09,2, 11.9,1,1, -8.200, 10557.513, 78.649, 52445.078 18/02/17,08:31:57,09,09,2, 11.9,1,1, -8.200, 10557.524, 78.633, 52445.073 18/02/17,08:31:57,10,09,2, 11.9,1,1, -8.200, 10557.542, 78.641, 52445.080 18/02/17,08:31:57,11,09,2, 11.9,1,1, -8.200, 10557.515, 78.646, 52445.033 18/02/17,08:31:57,12,09,2, 11.9,1,1, -8.200, 10557.560, 78.620, 52445.061 18/02/17,08:31:57,13,09,2, 11.9,1,1, -8.200, 10557.521, 78.597, 52445.021 18/02/17,08:31:57,14,09,2, 11.9,1,1, -8.200, 10557.560, 78.631, 52445.066 18/02/17,08:31:57,15,09,2, 11.9,1,1, -8.200, 10557.562, 78.636, 52445.083 18/02/17,08:31:57,16,09,2, 11.9,1,1, -8.200, 10557.535, 78.602, 52445.032 18/02/17,08:31:57,17,09,2, 11.9,1,1, -8.200, 10557.542, 78.591, 52444.995 18/02/17,08:31:57,18,09,2, 11.9,1,1, -8.200, 10557.534, 78.637, 52445.075 18/02/17,08:31:57,19,09,2, 11.9,1,1, -8.200, 10557.532, 78.565, 52444.995 18/02/17,08:31:58,00,09,2, 11.7,1,1, -8.197, 10557.526, 78.565, 52444.995 18/02/17,08:31:58,01,09,2, 11.7,1,1, -8.197, 10557.531, 78.575, 52444.974 18/02/17,08:31:58,02,09,2, 11.7,1,1, -8.197, 10557.507, 78.590, 52445.016 18/02/17,08:31:58,03,09,2, 11.7,1,1, -8.197, 10557.518, 78.571, 52444.960 18/02/17,08:31:58,04,09,2, 11.7,1,1, -8.197, 10557.528, 78.589, 52445.017 18/02/17,08:31:58,05,09,2, 11.7,1,1, -8.197, 10557.537, 78.597, 52444.968 18/02/17,08:31:58,06,09,2, 11.7,1,1, -8.197, 10557.519, 78.610, 52445.041 18/02/17,08:31:58,07,09,2, 11.7,1,1, -8.197, 10557.525, 78.572, 52444.922 18/02/17,08:31:58,08,09,2, 11.7,1,1, -8.197, 10557.533, 78.602, 52444.992 18/02/17,08:31:58,09,09,2, 11.7,1,1, -8.197, 10557.538, 78.625, 52445.037 18/02/17,08:31:58,10,09,2, 11.7,1,1, -8.197, 10557.535, 78.584, 52444.928 18/02/17,08:31:58,11,09,2, 11.7,1,1, -8.197, 10557.539, 78.576, 52445.002 18/02/17,08:31:58,12,09,2, 11.7,1,1, -8.197, 10557.560, 78.655, 52444.979 18/02/17,08:31:58,13,09,2, 11.7,1,1, -8.197, 10557.556, 78.617, 52444.979 18/02/17,08:31:58,14,09,2, 11.7,1,1, -8.197, 10557.573, 78.581, 52444.909 18/02/17,08:31:58,15,09,2, 11.7,1,1, -8.197, 10557.547, 78.602, 52444.883 18/02/17,08:31:58,16,09,2, 11.7,1,1, -8.197, 10557.569, 78.631, 52445.003 18/02/17,08:31:58,17,09,2, 11.7,1,1, -8.197, 10557.556, 78.609, 52445.015 18/02/17,08:31:58,18,09,2, 11.7,1,1, -8.197, 10557.577, 78.626, 52444.966 18/02/17,08:31:58,19,09,2, 11.7,1,1, -8.197, 10557.539, 78.635, 52444.974 18/02/17,08:31:59,00,09,2, 11.9,1,1, -8.198, 10557.535, 78.635, 52444.974 18/02/17,08:31:59,01,09,2, 11.9,1,1, -8.198, 10557.591, 78.622, 52444.918 18/02/17,08:31:59,02,09,2, 11.9,1,1, -8.198, 10557.586, 78.616, 52444.964 18/02/17,08:31:59,03,09,2, 11.9,1,1, -8.198, 10557.583, 78.650, 52444.959 18/02/17,08:31:59,04,09,2, 11.9,1,1, -8.198, 10557.598, 78.655, 52445.006 18/02/17,08:31:59,05,09,2, 11.9,1,1, -8.198, 10557.588, 78.652, 52444.938 18/02/17,08:31:59,06,09,2, 11.9,1,1, -8.198, 10557.555, 78.625, 52444.857 18/02/17,08:31:59,07,09,2, 11.9,1,1, -8.198, 10557.630, 78.690, 52444.925 18/02/17,08:31:59,08,09,2, 11.9,1,1, -8.198, 10557.591, 78.657, 52444.968 18/02/17,08:31:59,09,09,2, 11.9,1,1, -8.198, 10557.608, 78.646, 52444.981 18/02/17,08:31:59,10,09,2, 11.9,1,1, -8.198, 10557.609, 78.662, 52444.911 18/02/17,08:31:59,11,09,2, 11.9,1,1, -8.198, 10557.640, 78.697, 52444.925 18/02/17,08:31:59,12,09,2, 11.9,1,1, -8.198, 10557.664, 78.668, 52444.932 18/02/17,08:31:59,13,09,2, 11.9,1,1, -8.198, 10557.642, 78.658, 52444.886 18/02/17,08:31:59,14,09,2, 11.9,1,1, -8.198, 10557.666, 78.710, 52445.014 18/02/17,08:31:59,15,09,2, 11.9,1,1, -8.198, 10557.680, 78.712, 52444.933 18/02/17,08:31:59,16,09,2, 11.9,1,1, -8.198, 10557.661, 78.684, 52444.928 18/02/17,08:31:59,17,09,2, 11.9,1,1, -8.198, 10557.685, 78.699, 52444.952 18/02/17,08:31:59,18,09,2, 11.9,1,1, -8.198, 10557.711, 78.745, 52444.953 18/02/17,08:31:59,19,09,2, 11.9,1,1, -8.198, 10557.707, 78.734, 52444.903 18/02/17,08:32:00,00,09,2, 11.9,1,1, -8.201, 10557.702, 78.734, 52444.903 18/02/17,08:32:00,01,09,2, 11.9,1,1, -8.201, 10557.756, 78.759, 52445.027 18/02/17,08:32:00,02,09,2, 11.9,1,1, -8.201, 10557.777, 78.768, 52444.979 18/02/17,08:32:00,03,09,2, 11.9,1,1, -8.201, 10557.755, 78.727, 52444.863 18/02/17,08:32:00,04,09,2, 11.9,1,1, -8.201, 10557.755, 78.747, 52444.972 18/02/17,08:32:00,05,09,2, 11.9,1,1, -8.201, 10557.810, 78.766, 52444.931 18/02/17,08:32:00,06,09,2, 11.9,1,1, -8.201, 10557.784, 78.773, 52444.860 18/02/17,08:32:00,07,09,2, 11.9,1,1, -8.201, 10557.776, 78.770, 52444.959 18/02/17,08:32:00,08,09,2, 11.9,1,1, -8.201, 10557.794, 78.768, 52444.881 18/02/17,08:32:00,09,09,2, 11.9,1,1, -8.201, 10557.816, 78.756, 52444.880 18/02/17,08:32:00,10,09,2, 11.9,1,1, -8.201, 10557.810, 78.748, 52444.940 18/02/17,08:32:00,11,09,2, 11.9,1,1, -8.201, 10557.813, 78.741, 52444.919 18/02/17,08:32:00,12,09,2, 11.9,1,1, -8.201, 10557.842, 78.737, 52444.924 18/02/17,08:32:00,13,09,2, 11.9,1,1, -8.201, 10557.850, 78.778, 52444.885 18/02/17,08:32:00,14,09,2, 11.9,1,1, -8.201, 10557.848, 78.730, 52444.848 18/02/17,08:32:00,15,09,2, 11.9,1,1, -8.201, 10557.845, 78.737, 52444.877 18/02/17,08:32:00,16,09,2, 11.9,1,1, -8.201, 10557.871, 78.758, 52444.890 18/02/17,08:32:00,17,09,2, 11.9,1,1, -8.201, 10557.860, 78.744, 52444.948 18/02/17,08:32:00,18,09,2, 11.9,1,1, -8.201, 10557.855, 78.707, 52444.841 18/02/17,08:32:00,19,09,2, 11.9,1,1, -8.201, 10557.889, 78.723, 52444.877 18/02/17,08:32:01,00,09,2, 11.8,1,1, -8.200, 10557.885, 78.723, 52444.877 18/02/17,08:32:01,01,09,2, 11.8,1,1, -8.200, 10557.885, 78.704, 52444.891 18/02/17,08:32:01,02,09,2, 11.8,1,1, -8.200, 10557.886, 78.702, 52444.866 18/02/17,08:32:01,03,09,2, 11.8,1,1, -8.200, 10557.892, 78.715, 52444.920 18/02/17,08:32:01,04,09,2, 11.8,1,1, -8.200, 10557.891, 78.713, 52444.951 18/02/17,08:32:01,05,09,2, 11.8,1,1, -8.200, 10557.909, 78.695, 52444.848 18/02/17,08:32:01,06,09,2, 11.8,1,1, -8.200, 10557.917, 78.700, 52444.896 18/02/17,08:32:01,07,09,2, 11.8,1,1, -8.200, 10557.912, 78.698, 52444.880 18/02/17,08:32:01,08,09,2, 11.8,1,1, -8.200, 10557.902, 78.709, 52444.962 18/02/17,08:32:01,09,09,2, 11.8,1,1, -8.200, 10557.919, 78.698, 52444.872 18/02/17,08:32:01,10,09,2, 11.8,1,1, -8.200, 10557.933, 78.693, 52444.883 18/02/17,08:32:01,11,09,2, 11.8,1,1, -8.200, 10557.922, 78.710, 52444.839 18/02/17,08:32:01,12,09,2, 11.8,1,1, -8.200, 10557.933, 78.698, 52444.919 18/02/17,08:32:01,13,09,2, 11.8,1,1, -8.200, 10557.928, 78.707, 52444.860 18/02/17,08:32:01,14,09,2, 11.8,1,1, -8.200, 10557.932, 78.689, 52444.895 18/02/17,08:32:01,15,09,2, 11.8,1,1, -8.200, 10557.944, 78.709, 52444.884 18/02/17,08:32:01,16,09,2, 11.8,1,1, -8.200, 10557.930, 78.693, 52444.821 18/02/17,08:32:01,17,09,2, 11.8,1,1, -8.200, 10557.959, 78.680, 52444.894 18/02/17,08:32:01,18,09,2, 11.8,1,1, -8.200, 10557.974, 78.697, 52444.895 18/02/17,08:32:01,19,09,2, 11.8,1,1, -8.200, 10557.985, 78.686, 52444.891 18/02/17,08:32:02,00,09,2, 11.9,1,1, -8.196, 10557.977, 78.686, 52444.891 18/02/17,08:32:02,01,09,2, 11.9,1,1, -8.196, 10557.964, 78.694, 52444.782 18/02/17,08:32:02,02,09,2, 11.9,1,1, -8.196, 10557.993, 78.710, 52444.896 18/02/17,08:32:02,03,09,2, 11.9,1,1, -8.196, 10557.985, 78.707, 52444.810 18/02/17,08:32:02,04,09,2, 11.9,1,1, -8.196, 10558.007, 78.701, 52444.898 18/02/17,08:32:02,05,09,2, 11.9,1,1, -8.196, 10557.984, 78.695, 52444.831 18/02/17,08:32:02,06,09,2, 11.9,1,1, -8.196, 10557.994, 78.734, 52444.899 18/02/17,08:32:02,07,09,2, 11.9,1,1, -8.196, 10557.998, 78.706, 52444.854 18/02/17,08:32:02,08,09,2, 11.9,1,1, -8.196, 10557.990, 78.723, 52444.961 18/02/17,08:32:02,09,09,2, 11.9,1,1, -8.196, 10558.028, 78.720, 52444.919 18/02/17,08:32:02,10,09,2, 11.9,1,1, -8.196, 10558.032, 78.705, 52444.880 18/02/17,08:32:02,11,09,2, 11.9,1,1, -8.196, 10558.017, 78.700, 52444.875 18/02/17,08:32:02,12,09,2, 11.9,1,1, -8.196, 10558.011, 78.732, 52444.797 18/02/17,08:32:02,13,09,2, 11.9,1,1, -8.196, 10558.048, 78.752, 52444.938 18/02/17,08:32:02,14,09,2, 11.9,1,1, -8.196, 10558.026, 78.752, 52444.890 18/02/17,08:32:02,15,09,2, 11.9,1,1, -8.196, 10557.998, 78.715, 52444.817 18/02/17,08:32:02,16,09,2, 11.9,1,1, -8.196, 10558.043, 78.743, 52444.820 18/02/17,08:32:02,17,09,2, 11.9,1,1, -8.196, 10558.028, 78.749, 52444.859 18/02/17,08:32:02,18,09,2, 11.9,1,1, -8.196, 10558.002, 78.736, 52444.869 18/02/17,08:32:02,19,09,2, 11.9,1,1, -8.196, 10558.009, 78.762, 52444.807 18/02/17,08:32:03,00,09,2, 11.9,1,1, -8.198, 10558.002, 78.762, 52444.807 18/02/17,08:32:03,01,09,2, 11.9,1,1, -8.198, 10558.030, 78.747, 52444.846 18/02/17,08:32:03,02,09,2, 11.9,1,1, -8.198, 10558.009, 78.719, 52444.772 18/02/17,08:32:03,03,09,2, 11.9,1,1, -8.198, 10558.015, 78.732, 52444.866 18/02/17,08:32:03,04,09,2, 11.9,1,1, -8.198, 10558.004, 78.754, 52444.846 18/02/17,08:32:03,05,09,2, 11.9,1,1, -8.198, 10557.977, 78.748, 52444.894 18/02/17,08:32:03,06,09,2, 11.9,1,1, -8.198, 10558.001, 78.714, 52444.865 18/02/17,08:32:03,07,09,2, 11.9,1,1, -8.198, 10557.996, 78.726, 52444.789 18/02/17,08:32:03,08,09,2, 11.9,1,1, -8.198, 10558.005, 78.723, 52444.796 18/02/17,08:32:03,09,09,2, 11.9,1,1, -8.198, 10557.993, 78.710, 52444.790 18/02/17,08:32:03,10,09,2, 11.9,1,1, -8.198, 10557.980, 78.710, 52444.845 18/02/17,08:32:03,11,09,2, 11.9,1,1, -8.198, 10557.959, 78.708, 52444.828 18/02/17,08:32:03,12,09,2, 11.9,1,1, -8.198, 10558.012, 78.705, 52444.846 18/02/17,08:32:03,13,09,2, 11.9,1,1, -8.198, 10557.975, 78.693, 52444.815 18/02/17,08:32:03,14,09,2, 11.9,1,1, -8.198, 10557.997, 78.676, 52444.810 18/02/17,08:32:03,15,09,2, 11.9,1,1, -8.198, 10557.998, 78.693, 52444.832 18/02/17,08:32:03,16,09,2, 11.9,1,1, -8.198, 10558.023, 78.677, 52444.840 18/02/17,08:32:03,17,09,2, 11.9,1,1, -8.198, 10558.014, 78.643, 52444.747 18/02/17,08:32:03,18,09,2, 11.9,1,1, -8.198, 10558.001, 78.661, 52444.890 18/02/17,08:32:03,19,09,2, 11.9,1,1, -8.198, 10558.034, 78.662, 52444.810 18/02/17,08:32:04,00,09,2, 11.8,1,1, -8.201, 10558.027, 78.662, 52444.810 18/02/17,08:32:04,01,09,2, 11.8,1,1, -8.201, 10558.019, 78.619, 52444.772 18/02/17,08:32:04,02,09,2, 11.8,1,1, -8.201, 10558.022, 78.651, 52444.807 18/02/17,08:32:04,03,09,2, 11.8,1,1, -8.201, 10558.042, 78.658, 52444.746 18/02/17,08:32:04,04,09,2, 11.8,1,1, -8.201, 10558.016, 78.611, 52444.770 18/02/17,08:32:04,05,09,2, 11.8,1,1, -8.201, 10558.052, 78.631, 52444.835 18/02/17,08:32:04,06,09,2, 11.8,1,1, -8.201, 10558.066, 78.656, 52444.811 18/02/17,08:32:04,07,09,2, 11.8,1,1, -8.201, 10558.045, 78.624, 52444.717 18/02/17,08:32:04,08,09,2, 11.8,1,1, -8.201, 10558.042, 78.609, 52444.718 18/02/17,08:32:04,09,09,2, 11.8,1,1, -8.201, 10558.022, 78.645, 52444.817 18/02/17,08:32:04,10,09,2, 11.8,1,1, -8.201, 10558.036, 78.624, 52444.752 18/02/17,08:32:04,11,09,2, 11.8,1,1, -8.201, 10558.015, 78.605, 52444.743 18/02/17,08:32:04,12,09,2, 11.8,1,1, -8.201, 10558.053, 78.635, 52444.753 18/02/17,08:32:04,13,09,2, 11.8,1,1, -8.201, 10558.048, 78.616, 52444.767 18/02/17,08:32:04,14,09,2, 11.8,1,1, -8.201, 10558.050, 78.650, 52444.762 18/02/17,08:32:04,15,09,2, 11.8,1,1, -8.201, 10558.091, 78.603, 52444.777 18/02/17,08:32:04,16,09,2, 11.8,1,1, -8.201, 10558.102, 78.609, 52444.733 18/02/17,08:32:04,17,09,2, 11.8,1,1, -8.201, 10558.118, 78.619, 52444.723 18/02/17,08:32:04,18,09,2, 11.8,1,1, -8.201, 10558.080, 78.602, 52444.710 18/02/17,08:32:04,19,09,2, 11.8,1,1, -8.201, 10558.085, 78.595, 52444.730 18/02/17,08:32:05,00,10,2, 11.9,1,1, -8.198, 10558.077, 78.595, 52444.730 18/02/17,08:32:05,01,10,2, 11.9,1,1, -8.198, 10558.123, 78.642, 52444.732 18/02/17,08:32:05,02,10,2, 11.9,1,1, -8.198, 10558.141, 78.615, 52444.775 18/02/17,08:32:05,03,10,2, 11.9,1,1, -8.198, 10558.133, 78.630, 52444.749 18/02/17,08:32:05,04,10,2, 11.9,1,1, -8.198, 10558.170, 78.630, 52444.768 18/02/17,08:32:05,05,10,2, 11.9,1,1, -8.198, 10558.144, 78.641, 52444.722 18/02/17,08:32:05,06,10,2, 11.9,1,1, -8.198, 10558.145, 78.626, 52444.717 18/02/17,08:32:05,07,10,2, 11.9,1,1, -8.198, 10558.134, 78.609, 52444.732 18/02/17,08:32:05,08,10,2, 11.9,1,1, -8.198, 10558.160, 78.620, 52444.670 18/02/17,08:32:05,09,10,2, 11.9,1,1, -8.198, 10558.152, 78.624, 52444.710 18/02/17,08:32:05,10,10,2, 11.9,1,1, -8.198, 10558.155, 78.606, 52444.713 18/02/17,08:32:05,11,10,2, 11.9,1,1, -8.198, 10558.196, 78.630, 52444.755 18/02/17,08:32:05,12,10,2, 11.9,1,1, -8.198, 10558.187, 78.659, 52444.694 18/02/17,08:32:05,13,10,2, 11.9,1,1, -8.198, 10558.173, 78.640, 52444.633 18/02/17,08:32:05,14,10,2, 11.9,1,1, -8.198, 10558.173, 78.646, 52444.708 18/02/17,08:32:05,15,10,2, 11.9,1,1, -8.198, 10558.220, 78.650, 52444.669 18/02/17,08:32:05,16,10,2, 11.9,1,1, -8.198, 10558.219, 78.671, 52444.644 18/02/17,08:32:05,17,10,2, 11.9,1,1, -8.198, 10558.218, 78.661, 52444.669 18/02/17,08:32:05,18,10,2, 11.9,1,1, -8.198, 10558.218, 78.646, 52444.731 18/02/17,08:32:05,19,10,2, 11.9,1,1, -8.198, 10558.209, 78.696, 52444.736 18/02/17,08:32:06,00,09,2, 11.8,1,1, -8.202, 10558.202, 78.696, 52444.736 18/02/17,08:32:06,01,09,2, 11.8,1,1, -8.202, 10558.220, 78.707, 52444.777 18/02/17,08:32:06,02,09,2, 11.8,1,1, -8.202, 10558.222, 78.702, 52444.706 18/02/17,08:32:06,03,09,2, 11.8,1,1, -8.202, 10558.248, 78.727, 52444.771 18/02/17,08:32:06,04,09,2, 11.8,1,1, -8.202, 10558.255, 78.708, 52444.671 18/02/17,08:32:06,05,09,2, 11.8,1,1, -8.202, 10558.257, 78.702, 52444.760 18/02/17,08:32:06,06,09,2, 11.8,1,1, -8.202, 10558.227, 78.694, 52444.699 18/02/17,08:32:06,07,09,2, 11.8,1,1, -8.202, 10558.250, 78.706, 52444.648 18/02/17,08:32:06,08,09,2, 11.8,1,1, -8.202, 10558.238, 78.707, 52444.620 18/02/17,08:32:06,09,09,2, 11.8,1,1, -8.202, 10558.240, 78.696, 52444.659 18/02/17,08:32:06,10,09,2, 11.8,1,1, -8.202, 10558.258, 78.707, 52444.730 18/02/17,08:32:06,11,09,2, 11.8,1,1, -8.202, 10558.263, 78.724, 52444.772 18/02/17,08:32:06,12,09,2, 11.8,1,1, -8.202, 10558.264, 78.690, 52444.671 18/02/17,08:32:06,13,09,2, 11.8,1,1, -8.202, 10558.279, 78.697, 52444.706 18/02/17,08:32:06,14,09,2, 11.8,1,1, -8.202, 10558.287, 78.725, 52444.636 18/02/17,08:32:06,15,09,2, 11.8,1,1, -8.202, 10558.266, 78.740, 52444.625 18/02/17,08:32:06,16,09,2, 11.8,1,1, -8.202, 10558.303, 78.722, 52444.720 18/02/17,08:32:06,17,09,2, 11.8,1,1, -8.202, 10558.312, 78.730, 52444.622 18/02/17,08:32:06,18,09,2, 11.8,1,1, -8.202, 10558.278, 78.728, 52444.643 18/02/17,08:32:06,19,09,2, 11.8,1,1, -8.202, 10558.273, 78.728, 52444.706 18/02/17,08:32:07,00,09,2, 11.8,1,1, -8.198, 10558.269, 78.728, 52444.706 18/02/17,08:32:07,01,09,2, 11.8,1,1, -8.198, 10558.271, 78.733, 52444.632 18/02/17,08:32:07,02,09,2, 11.8,1,1, -8.198, 10558.278, 78.734, 52444.743 18/02/17,08:32:07,03,09,2, 11.8,1,1, -8.198, 10558.301, 78.730, 52444.706 18/02/17,08:32:07,04,09,2, 11.8,1,1, -8.198, 10558.302, 78.692, 52444.611 18/02/17,08:32:07,05,09,2, 11.8,1,1, -8.198, 10558.287, 78.752, 52444.705 18/02/17,08:32:07,06,09,2, 11.8,1,1, -8.198, 10558.301, 78.720, 52444.650 18/02/17,08:32:07,07,09,2, 11.8,1,1, -8.198, 10558.299, 78.713, 52444.738 18/02/17,08:32:07,08,09,2, 11.8,1,1, -8.198, 10558.289, 78.707, 52444.665 18/02/17,08:32:07,09,09,2, 11.8,1,1, -8.198, 10558.316, 78.736, 52444.632 18/02/17,08:32:07,10,09,2, 11.8,1,1, -8.198, 10558.303, 78.726, 52444.693 18/02/17,08:32:07,11,09,2, 11.8,1,1, -8.198, 10558.290, 78.721, 52444.701 18/02/17,08:32:07,12,09,2, 11.8,1,1, -8.198, 10558.291, 78.716, 52444.678 18/02/17,08:32:07,13,09,2, 11.8,1,1, -8.198, 10558.289, 78.704, 52444.695 18/02/17,08:32:07,14,09,2, 11.8,1,1, -8.198, 10558.296, 78.725, 52444.605 18/02/17,08:32:07,15,09,2, 11.8,1,1, -8.198, 10558.299, 78.718, 52444.653 18/02/17,08:32:07,16,09,2, 11.8,1,1, -8.198, 10558.311, 78.737, 52444.647 18/02/17,08:32:07,17,09,2, 11.8,1,1, -8.198, 10558.318, 78.725, 52444.584 18/02/17,08:32:07,18,09,2, 11.8,1,1, -8.198, 10558.317, 78.692, 52444.647 18/02/17,08:32:07,19,09,2, 11.8,1,1, -8.198, 10558.305, 78.706, 52444.586 18/02/17,08:32:08,00,09,2, 11.9,1,1, -8.201, 10558.302, 78.706, 52444.586 18/02/17,08:32:08,01,09,2, 11.9,1,1, -8.201, 10558.333, 78.734, 52444.626 18/02/17,08:32:08,02,09,2, 11.9,1,1, -8.201, 10558.304, 78.694, 52444.557 18/02/17,08:32:08,03,09,2, 11.9,1,1, -8.201, 10558.350, 78.679, 52444.425 18/02/17,08:32:08,04,09,2, 11.9,1,1, -8.201, 10558.331, 78.695, 52444.567 18/02/17,08:32:08,05,09,2, 11.9,1,1, -8.201, 10558.309, 78.734, 52444.913 18/02/17,08:32:08,06,09,2, 11.9,1,1, -8.201, 10558.329, 78.715, 52444.603 18/02/17,08:32:08,07,09,2, 11.9,1,1, -8.201, 10558.328, 78.725, 52444.654 18/02/17,08:32:08,08,09,2, 11.9,1,1, -8.201, 10558.347, 78.721, 52444.569 18/02/17,08:32:08,09,09,2, 11.9,1,1, -8.201, 10558.344, 78.727, 52444.630 18/02/17,08:32:08,10,09,2, 11.9,1,1, -8.201, 10558.347, 78.697, 52444.582 18/02/17,08:32:08,11,09,2, 11.9,1,1, -8.201, 10558.354, 78.702, 52444.519 18/02/17,08:32:08,12,09,2, 11.9,1,1, -8.201, 10558.336, 78.737, 52444.627 18/02/17,08:32:08,13,09,2, 11.9,1,1, -8.201, 10558.311, 78.708, 52444.561 18/02/17,08:32:08,14,09,2, 11.9,1,1, -8.201, 10558.340, 78.703, 52444.548 18/02/17,08:32:08,15,09,2, 11.9,1,1, -8.201, 10558.334, 78.696, 52444.642 18/02/17,08:32:08,16,09,2, 11.9,1,1, -8.201, 10558.350, 78.686, 52444.560 18/02/17,08:32:08,17,09,2, 11.9,1,1, -8.201, 10558.338, 78.685, 52444.519 18/02/17,08:32:08,18,09,2, 11.9,1,1, -8.201, 10558.338, 78.707, 52444.652 18/02/17,08:32:08,19,09,2, 11.9,1,1, -8.201, 10558.372, 78.706, 52444.578 18/02/17,08:32:09,00,09,2, 11.8,1,1, -8.199, 10558.369, 78.706, 52444.578 18/02/17,08:32:09,01,09,2, 11.8,1,1, -8.199, 10558.344, 78.673, 52444.651 18/02/17,08:32:09,02,09,2, 11.8,1,1, -8.199, 10558.367, 78.687, 52444.563 18/02/17,08:32:09,03,09,2, 11.8,1,1, -8.199, 10558.355, 78.696, 52444.574 18/02/17,08:32:09,04,09,2, 11.8,1,1, -8.199, 10558.341, 78.655, 52444.549 18/02/17,08:32:09,05,09,2, 11.8,1,1, -8.199, 10558.347, 78.666, 52444.617 18/02/17,08:32:09,06,09,2, 11.8,1,1, -8.199, 10558.354, 78.700, 52444.647 18/02/17,08:32:09,07,09,2, 11.8,1,1, -8.199, 10558.341, 78.692, 52444.598 18/02/17,08:32:09,08,09,2, 11.8,1,1, -8.199, 10558.331, 78.674, 52444.532 18/02/17,08:32:09,09,09,2, 11.8,1,1, -8.199, 10558.336, 78.677, 52444.567 18/02/17,08:32:09,10,09,2, 11.8,1,1, -8.199, 10558.350, 78.694, 52444.590 18/02/17,08:32:09,11,09,2, 11.8,1,1, -8.199, 10558.347, 78.686, 52444.587 18/02/17,08:32:09,12,09,2, 11.8,1,1, -8.199, 10558.350, 78.665, 52444.545 18/02/17,08:32:09,13,09,2, 11.8,1,1, -8.199, 10558.351, 78.674, 52444.501 18/02/17,08:32:09,14,09,2, 11.8,1,1, -8.199, 10558.368, 78.662, 52444.552 18/02/17,08:32:09,15,09,2, 11.8,1,1, -8.199, 10558.334, 78.656, 52444.566 18/02/17,08:32:09,16,09,2, 11.8,1,1, -8.199, 10558.339, 78.632, 52444.579 18/02/17,08:32:09,17,09,2, 11.8,1,1, -8.199, 10558.383, 78.633, 52444.525 18/02/17,08:32:09,18,09,2, 11.8,1,1, -8.199, 10558.366, 78.640, 52444.630 18/02/17,08:32:09,19,09,2, 11.8,1,1, -8.199, 10558.386, 78.634, 52444.547 18/02/17,08:32:10,00,09,2, 11.9,1,1, -8.200, 10558.386, 78.634, 52444.547 18/02/17,08:32:10,01,09,2, 11.9,1,1, -8.200, 10558.369, 78.619, 52444.556 18/02/17,08:32:10,02,09,2, 11.9,1,1, -8.200, 10558.392, 78.632, 52444.482 18/02/17,08:32:10,03,09,2, 11.9,1,1, -8.200, 10558.390, 78.594, 52444.547 18/02/17,08:32:10,04,09,2, 11.9,1,1, -8.200, 10558.398, 78.606, 52444.577 18/02/17,08:32:10,05,09,2, 11.9,1,1, -8.200, 10558.389, 78.626, 52444.592 18/02/17,08:32:10,06,09,2, 11.9,1,1, -8.200, 10558.396, 78.613, 52444.511 18/02/17,08:32:10,07,09,2, 11.9,1,1, -8.200, 10558.380, 78.606, 52444.512 18/02/17,08:32:10,08,09,2, 11.9,1,1, -8.200, 10558.390, 78.599, 52444.548 18/02/17,08:32:10,09,09,2, 11.9,1,1, -8.200, 10558.416, 78.594, 52444.534 18/02/17,08:32:10,10,09,2, 11.9,1,1, -8.200, 10558.418, 78.571, 52444.502 18/02/17,08:32:10,11,09,2, 11.9,1,1, -8.200, 10558.414, 78.565, 52444.491 18/02/17,08:32:10,12,09,2, 11.9,1,1, -8.200, 10558.441, 78.597, 52444.507 18/02/17,08:32:10,13,09,2, 11.9,1,1, -8.200, 10558.420, 78.596, 52444.474 18/02/17,08:32:10,14,09,2, 11.9,1,1, -8.200, 10558.430, 78.571, 52444.536 18/02/17,08:32:10,15,09,2, 11.9,1,1, -8.200, 10558.432, 78.581, 52444.454 18/02/17,08:32:10,16,09,2, 11.9,1,1, -8.200, 10558.436, 78.585, 52444.473 18/02/17,08:32:10,17,09,2, 11.9,1,1, -8.200, 10558.422, 78.588, 52444.549 18/02/17,08:32:10,18,09,2, 11.9,1,1, -8.200, 10558.442, 78.549, 52444.439 18/02/17,08:32:10,19,09,2, 11.9,1,1, -8.200, 10558.421, 78.581, 52444.549 18/02/17,08:32:11,00,09,2, 11.9,1,1, -8.202, 10558.419, 78.581, 52444.549 18/02/17,08:32:11,01,09,2, 11.9,1,1, -8.202, 10558.454, 78.585, 52444.482 18/02/17,08:32:11,02,09,2, 11.9,1,1, -8.202, 10558.416, 78.577, 52444.535 18/02/17,08:32:11,03,09,2, 11.9,1,1, -8.202, 10558.477, 78.586, 52444.575 18/02/17,08:32:11,04,09,2, 11.9,1,1, -8.202, 10558.475, 78.612, 52444.555 18/02/17,08:32:11,05,09,2, 11.9,1,1, -8.202, 10558.469, 78.604, 52444.517 18/02/17,08:32:11,06,09,2, 11.9,1,1, -8.202, 10558.497, 78.582, 52444.424 18/02/17,08:32:11,07,09,2, 11.9,1,1, -8.202, 10558.479, 78.607, 52444.478 18/02/17,08:32:11,08,09,2, 11.9,1,1, -8.202, 10558.486, 78.611, 52444.533 18/02/17,08:32:11,09,09,2, 11.9,1,1, -8.202, 10558.471, 78.581, 52444.500 18/02/17,08:32:11,10,09,2, 11.9,1,1, -8.202, 10558.439, 78.595, 52444.477 18/02/17,08:32:11,11,09,2, 11.9,1,1, -8.202, 10558.481, 78.623, 52444.491 18/02/17,08:32:11,12,09,2, 11.9,1,1, -8.202, 10558.452, 78.619, 52444.478 18/02/17,08:32:11,13,09,2, 11.9,1,1, -8.202, 10558.453, 78.588, 52444.504 18/02/17,08:32:11,14,09,2, 11.9,1,1, -8.202, 10558.472, 78.593, 52444.508 18/02/17,08:32:11,15,09,2, 11.9,1,1, -8.202, 10558.463, 78.640, 52444.521 18/02/17,08:32:11,16,09,2, 11.9,1,1, -8.202, 10558.450, 78.628, 52444.304 18/02/17,08:32:11,17,09,2, 11.9,1,1, -8.202, 10558.450, 78.615, 52444.497 18/02/17,08:32:11,18,09,2, 11.9,1,1, -8.202, 10558.500, 78.629, 52444.593 18/02/17,08:32:11,19,09,2, 11.9,1,1, -8.202, 10558.476, 78.632, 52444.614 18/02/17,08:32:12,00,09,2, 11.9,1,1, -8.199, 10558.469, 78.632, 52444.614 18/02/17,08:32:12,01,09,2, 11.9,1,1, -8.199, 10558.493, 78.614, 52444.489 18/02/17,08:32:12,02,09,2, 11.9,1,1, -8.199, 10558.456, 78.635, 52444.492 18/02/17,08:32:12,03,09,2, 11.9,1,1, -8.199, 10558.470, 78.672, 52444.516 18/02/17,08:32:12,04,09,2, 11.9,1,1, -8.199, 10558.478, 78.658, 52444.506 18/02/17,08:32:12,05,09,2, 11.9,1,1, -8.199, 10558.459, 78.658, 52444.559 18/02/17,08:32:12,06,09,2, 11.9,1,1, -8.199, 10558.485, 78.667, 52444.546 18/02/17,08:32:12,07,09,2, 11.9,1,1, -8.199, 10558.468, 78.656, 52444.508 18/02/17,08:32:12,08,09,2, 11.9,1,1, -8.199, 10558.467, 78.650, 52444.490 18/02/17,08:32:12,09,09,2, 11.9,1,1, -8.199, 10558.473, 78.660, 52444.523 18/02/17,08:32:12,10,09,2, 11.9,1,1, -8.199, 10558.472, 78.694, 52444.496 18/02/17,08:32:12,11,09,2, 11.9,1,1, -8.199, 10558.492, 78.661, 52444.504 18/02/17,08:32:12,12,09,2, 11.9,1,1, -8.199, 10558.480, 78.637, 52444.448 18/02/17,08:32:12,13,09,2, 11.9,1,1, -8.199, 10558.456, 78.657, 52444.543 18/02/17,08:32:12,14,09,2, 11.9,1,1, -8.199, 10558.496, 78.669, 52444.508 18/02/17,08:32:12,15,09,2, 11.9,1,1, -8.199, 10558.463, 78.665, 52444.496 18/02/17,08:32:12,16,09,2, 11.9,1,1, -8.199, 10558.461, 78.638, 52444.495 18/02/17,08:32:12,17,09,2, 11.9,1,1, -8.199, 10558.456, 78.636, 52444.503 18/02/17,08:32:12,18,09,2, 11.9,1,1, -8.199, 10558.469, 78.646, 52444.549 18/02/17,08:32:12,19,09,2, 11.9,1,1, -8.199, 10558.431, 78.620, 52444.555 18/02/17,08:32:13,00,09,2, 11.9,1,1, -8.203, 10558.428, 78.620, 52444.555 18/02/17,08:32:13,01,09,2, 11.9,1,1, -8.203, 10558.426, 78.639, 52444.585 18/02/17,08:32:13,02,09,2, 11.9,1,1, -8.203, 10558.426, 78.622, 52444.462 18/02/17,08:32:13,03,09,2, 11.9,1,1, -8.203, 10558.419, 78.615, 52444.424 18/02/17,08:32:13,04,09,2, 11.9,1,1, -8.203, 10558.412, 78.655, 52444.525 18/02/17,08:32:13,05,09,2, 11.9,1,1, -8.203, 10558.420, 78.633, 52444.508 18/02/17,08:32:13,06,09,2, 11.9,1,1, -8.203, 10558.382, 78.631, 52444.484 18/02/17,08:32:13,07,09,2, 11.9,1,1, -8.203, 10558.382, 78.629, 52444.528 18/02/17,08:32:13,08,09,2, 11.9,1,1, -8.203, 10558.390, 78.623, 52444.429 18/02/17,08:32:13,09,09,2, 11.9,1,1, -8.203, 10558.395, 78.635, 52444.541 18/02/17,08:32:13,10,09,2, 11.9,1,1, -8.203, 10558.386, 78.609, 52444.504 18/02/17,08:32:13,11,09,2, 11.9,1,1, -8.203, 10558.402, 78.619, 52444.527 18/02/17,08:32:13,12,09,2, 11.9,1,1, -8.203, 10558.382, 78.637, 52444.523 18/02/17,08:32:13,13,09,2, 11.9,1,1, -8.203, 10558.357, 78.601, 52444.491 18/02/17,08:32:13,14,09,2, 11.9,1,1, -8.203, 10558.308, 78.612, 52444.536 18/02/17,08:32:13,15,09,2, 11.9,1,1, -8.203, 10558.299, 78.620, 52444.479 18/02/17,08:32:13,16,09,2, 11.9,1,1, -8.203, 10558.306, 78.613, 52444.493 18/02/17,08:32:13,17,09,2, 11.9,1,1, -8.203, 10558.242, 78.556, 52444.495 18/02/17,08:32:13,18,09,2, 11.9,1,1, -8.203, 10558.221, 78.555, 52444.472 18/02/17,08:32:13,19,09,2, 11.9,1,1, -8.203, 10558.232, 78.543, 52444.533 18/02/17,08:32:14,00,09,2, 11.9,1,1, -8.199, 10558.227, 78.543, 52444.533 18/02/17,08:32:14,01,09,2, 11.9,1,1, -8.199, 10558.187, 78.515, 52444.371 18/02/17,08:32:14,02,09,2, 11.9,1,1, -8.199, 10558.182, 78.525, 52444.503 18/02/17,08:32:14,03,09,2, 11.9,1,1, -8.199, 10558.185, 78.560, 52444.430 18/02/17,08:32:14,04,09,2, 11.9,1,1, -8.199, 10558.152, 78.529, 52444.439 18/02/17,08:32:14,05,09,2, 11.9,1,1, -8.199, 10558.158, 78.500, 52444.427 18/02/17,08:32:14,06,09,2, 11.9,1,1, -8.199, 10558.144, 78.524, 52444.457 18/02/17,08:32:14,07,09,2, 11.9,1,1, -8.199, 10558.140, 78.547, 52444.456 18/02/17,08:32:14,08,09,2, 11.9,1,1, -8.199, 10558.143, 78.518, 52444.388 18/02/17,08:32:14,09,09,2, 11.9,1,1, -8.199, 10558.107, 78.518, 52444.429 18/02/17,08:32:14,10,09,2, 11.9,1,1, -8.199, 10558.125, 78.548, 52444.467 18/02/17,08:32:14,11,09,2, 11.9,1,1, -8.199, 10558.128, 78.529, 52444.427 18/02/17,08:32:14,12,09,2, 11.9,1,1, -8.199, 10558.099, 78.500, 52444.365 18/02/17,08:32:14,13,09,2, 11.9,1,1, -8.199, 10558.093, 78.527, 52444.366 18/02/17,08:32:14,14,09,2, 11.9,1,1, -8.199, 10558.084, 78.538, 52444.366 18/02/17,08:32:14,15,09,2, 11.9,1,1, -8.199, 10558.050, 78.553, 52444.455 18/02/17,08:32:14,16,09,2, 11.9,1,1, -8.199, 10558.048, 78.506, 52444.407 18/02/17,08:32:14,17,09,2, 11.9,1,1, -8.199, 10558.027, 78.541, 52444.649 18/02/17,08:32:14,18,09,2, 11.9,1,1, -8.199, 10558.028, 78.541, 52444.410 18/02/17,08:32:14,19,09,2, 11.9,1,1, -8.199, 10558.001, 78.517, 52444.359 18/02/17,08:32:15,00,09,2, 11.9,1,1, -8.204, 10557.994, 78.517, 52444.359 18/02/17,08:32:15,01,09,2, 11.9,1,1, -8.204, 10558.007, 78.529, 52444.336 18/02/17,08:32:15,02,09,2, 11.9,1,1, -8.204, 10558.014, 78.550, 52444.473 18/02/17,08:32:15,03,09,2, 11.9,1,1, -8.204, 10558.023, 78.523, 52444.365 18/02/17,08:32:15,04,09,2, 11.9,1,1, -8.204, 10558.009, 78.524, 52444.425 18/02/17,08:32:15,05,09,2, 11.9,1,1, -8.204, 10558.037, 78.553, 52444.466 18/02/17,08:32:15,06,09,2, 11.9,1,1, -8.204, 10558.035, 78.527, 52444.350 18/02/17,08:32:15,07,09,2, 11.9,1,1, -8.204, 10558.014, 78.515, 52444.419 18/02/17,08:32:15,08,09,2, 11.9,1,1, -8.204, 10558.009, 78.517, 52444.288 18/02/17,08:32:15,09,09,2, 11.9,1,1, -8.204, 10558.036, 78.549, 52444.414 18/02/17,08:32:15,10,09,2, 11.9,1,1, -8.204, 10558.028, 78.521, 52444.309 18/02/17,08:32:15,11,09,2, 11.9,1,1, -8.204, 10558.013, 78.507, 52444.294 18/02/17,08:32:15,12,09,2, 11.9,1,1, -8.204, 10558.043, 78.532, 52444.352 18/02/17,08:32:15,13,09,2, 11.9,1,1, -8.204, 10558.034, 78.580, 52444.364 18/02/17,08:32:15,14,09,2, 11.9,1,1, -8.204, 10558.024, 78.527, 52444.436 18/02/17,08:32:15,15,09,2, 11.9,1,1, -8.204, 10558.045, 78.556, 52444.332 18/02/17,08:32:15,16,09,2, 11.9,1,1, -8.204, 10558.052, 78.569, 52444.402 18/02/17,08:32:15,17,09,2, 11.9,1,1, -8.204, 10558.075, 78.568, 52444.358 18/02/17,08:32:15,18,09,2, 11.9,1,1, -8.204, 10558.075, 78.560, 52444.384 18/02/17,08:32:15,19,09,2, 11.9,1,1, -8.204, 10558.095, 78.580, 52444.463 18/02/17,08:32:16,00,09,2, 11.8,1,1, -8.198, 10558.094, 78.580, 52444.463 18/02/17,08:32:16,01,09,2, 11.8,1,1, -8.198, 10558.101, 78.600, 52444.407 18/02/17,08:32:16,02,09,2, 11.8,1,1, -8.198, 10558.118, 78.585, 52444.425 18/02/17,08:32:16,03,09,2, 11.8,1,1, -8.198, 10558.126, 78.617, 52444.399 18/02/17,08:32:16,04,09,2, 11.8,1,1, -8.198, 10558.166, 78.629, 52444.431 18/02/17,08:32:16,05,09,2, 11.8,1,1, -8.198, 10558.153, 78.622, 52444.437 18/02/17,08:32:16,06,09,2, 11.8,1,1, -8.198, 10558.154, 78.614, 52444.350 18/02/17,08:32:16,07,09,2, 11.8,1,1, -8.198, 10558.182, 78.626, 52444.420 18/02/17,08:32:16,08,09,2, 11.8,1,1, -8.198, 10558.173, 78.646, 52444.442 18/02/17,08:32:16,09,09,2, 11.8,1,1, -8.198, 10558.153, 78.626, 52444.352 18/02/17,08:32:16,10,09,2, 11.8,1,1, -8.198, 10558.168, 78.616, 52444.384 18/02/17,08:32:16,11,09,2, 11.8,1,1, -8.198, 10558.177, 78.652, 52444.383 18/02/17,08:32:16,12,09,2, 11.8,1,1, -8.198, 10558.176, 78.647, 52444.374 18/02/17,08:32:16,13,09,2, 11.8,1,1, -8.198, 10558.213, 78.617, 52444.310 18/02/17,08:32:16,14,09,2, 11.8,1,1, -8.198, 10558.165, 78.630, 52444.388 18/02/17,08:32:16,15,09,2, 11.8,1,1, -8.198, 10558.188, 78.651, 52444.368 18/02/17,08:32:16,16,09,2, 11.8,1,1, -8.198, 10558.206, 78.651, 52444.435 18/02/17,08:32:16,17,09,2, 11.8,1,1, -8.198, 10558.225, 78.627, 52444.388 18/02/17,08:32:16,18,09,2, 11.8,1,1, -8.198, 10558.207, 78.638, 52444.366 18/02/17,08:32:16,19,09,2, 11.8,1,1, -8.198, 10558.236, 78.658, 52444.345 18/02/17,08:32:17,00,09,2, 11.9,1,1, -8.198, 10558.227, 78.658, 52444.345 18/02/17,08:32:17,01,09,2, 11.9,1,1, -8.198, 10558.248, 78.669, 52444.413 18/02/17,08:32:17,02,09,2, 11.9,1,1, -8.198, 10558.292, 78.684, 52444.421 18/02/17,08:32:17,03,09,2, 11.9,1,1, -8.198, 10558.288, 78.677, 52444.372 18/02/17,08:32:17,04,09,2, 11.9,1,1, -8.198, 10558.343, 78.651, 52444.242 18/02/17,08:32:17,05,09,2, 11.9,1,1, -8.198, 10558.347, 78.689, 52444.327 18/02/17,08:32:17,06,09,2, 11.9,1,1, -8.198, 10558.308, 78.708, 52444.317 18/02/17,08:32:17,07,09,2, 11.9,1,1, -8.198, 10558.372, 78.733, 52444.327 18/02/17,08:32:17,08,09,2, 11.9,1,1, -8.198, 10558.359, 78.699, 52444.382 18/02/17,08:32:17,09,09,2, 11.9,1,1, -8.198, 10558.354, 78.745, 52444.377 18/02/17,08:32:17,10,09,2, 11.9,1,1, -8.198, 10558.408, 78.710, 52444.110 18/02/17,08:32:17,11,09,2, 11.9,1,1, -8.198, 10558.409, 78.748, 52444.320 18/02/17,08:32:17,12,09,2, 11.9,1,1, -8.198, 10558.395, 78.752, 52444.336 18/02/17,08:32:17,13,09,2, 11.9,1,1, -8.198, 10558.431, 78.744, 52444.338 18/02/17,08:32:17,14,09,2, 11.9,1,1, -8.198, 10558.454, 78.776, 52444.411 18/02/17,08:32:17,15,09,2, 11.9,1,1, -8.198, 10558.427, 78.747, 52444.392 18/02/17,08:32:17,16,09,2, 11.9,1,1, -8.198, 10558.456, 78.760, 52444.351 18/02/17,08:32:17,17,09,2, 11.9,1,1, -8.198, 10558.498, 78.779, 52444.371 18/02/17,08:32:17,18,09,2, 11.9,1,1, -8.198, 10558.502, 78.775, 52444.446 18/02/17,08:32:17,19,09,2, 11.9,1,1, -8.198, 10558.530, 78.745, 52444.387 18/02/17,08:32:18,00,10,2, 11.9,1,1, -8.197, 10558.528, 78.745, 52444.387 18/02/17,08:32:18,01,10,2, 11.9,1,1, -8.197, 10558.555, 78.754, 52444.405 18/02/17,08:32:18,02,10,2, 11.9,1,1, -8.197, 10558.546, 78.774, 52444.384 18/02/17,08:32:18,03,10,2, 11.9,1,1, -8.197, 10558.516, 78.754, 52444.290 18/02/17,08:32:18,04,10,2, 11.9,1,1, -8.197, 10558.552, 78.745, 52444.376 18/02/17,08:32:18,05,10,2, 11.9,1,1, -8.197, 10558.563, 78.763, 52444.300 18/02/17,08:32:18,06,10,2, 11.9,1,1, -8.197, 10558.542, 78.734, 52444.311 18/02/17,08:32:18,07,10,2, 11.9,1,1, -8.197, 10558.545, 78.733, 52444.371 18/02/17,08:32:18,08,10,2, 11.9,1,1, -8.197, 10558.568, 78.762, 52444.334 18/02/17,08:32:18,09,10,2, 11.9,1,1, -8.197, 10558.593, 78.749, 52444.388 18/02/17,08:32:18,10,10,2, 11.9,1,1, -8.197, 10558.579, 78.737, 52444.361 18/02/17,08:32:18,11,10,2, 11.9,1,1, -8.197, 10558.608, 78.725, 52444.351 18/02/17,08:32:18,12,10,2, 11.9,1,1, -8.197, 10558.620, 78.725, 52444.300 18/02/17,08:32:18,13,10,2, 11.9,1,1, -8.197, 10558.617, 78.749, 52444.559 18/02/17,08:32:18,14,10,2, 11.9,1,1, -8.197, 10558.614, 78.714, 52444.301 18/02/17,08:32:18,15,10,2, 11.9,1,1, -8.197, 10558.618, 78.714, 52444.341 18/02/17,08:32:18,16,10,2, 11.9,1,1, -8.197, 10558.633, 78.757, 52444.366 18/02/17,08:32:18,17,10,2, 11.9,1,1, -8.197, 10558.670, 78.735, 52444.369 18/02/17,08:32:18,18,10,2, 11.9,1,1, -8.197, 10558.625, 78.707, 52444.299 18/02/17,08:32:18,19,10,2, 11.9,1,1, -8.197, 10558.637, 78.706, 52444.314 18/02/17,08:32:19,00,10,2, 11.8,1,1, -8.202, 10558.636, 78.706, 52444.314 18/02/17,08:32:19,01,10,2, 11.8,1,1, -8.202, 10558.643, 78.712, 52444.313 18/02/17,08:32:19,02,10,2, 11.8,1,1, -8.202, 10558.636, 78.694, 52444.268 18/02/17,08:32:19,03,10,2, 11.8,1,1, -8.202, 10558.671, 78.705, 52444.334 18/02/17,08:32:19,04,10,2, 11.8,1,1, -8.202, 10558.655, 78.698, 52444.318 18/02/17,08:32:19,05,10,2, 11.8,1,1, -8.202, 10558.636, 78.693, 52444.332 18/02/17,08:32:19,06,10,2, 11.8,1,1, -8.202, 10558.667, 78.669, 52444.335 18/02/17,08:32:19,07,10,2, 11.8,1,1, -8.202, 10558.672, 78.716, 52444.285 18/02/17,08:32:19,08,10,2, 11.8,1,1, -8.202, 10558.700, 78.677, 52444.268 18/02/17,08:32:19,09,10,2, 11.8,1,1, -8.202, 10558.687, 78.644, 52444.317 18/02/17,08:32:19,10,10,2, 11.8,1,1, -8.202, 10558.694, 78.682, 52444.259 18/02/17,08:32:19,11,10,2, 11.8,1,1, -8.202, 10558.714, 78.672, 52444.309 18/02/17,08:32:19,12,10,2, 11.8,1,1, -8.202, 10558.687, 78.677, 52444.244 18/02/17,08:32:19,13,10,2, 11.8,1,1, -8.202, 10558.693, 78.633, 52444.234 18/02/17,08:32:19,14,10,2, 11.8,1,1, -8.202, 10558.702, 78.667, 52444.296 18/02/17,08:32:19,15,10,2, 11.8,1,1, -8.202, 10558.708, 78.658, 52444.319 18/02/17,08:32:19,16,10,2, 11.8,1,1, -8.202, 10558.671, 78.647, 52444.332 18/02/17,08:32:19,17,10,2, 11.8,1,1, -8.202, 10558.727, 78.623, 52444.537 18/02/17,08:32:19,18,10,2, 11.8,1,1, -8.202, 10558.733, 78.648, 52444.335 18/02/17,08:32:19,19,10,2, 11.8,1,1, -8.202, 10558.723, 78.634, 52444.339 18/02/17,08:32:20,00,09,2, 11.9,1,1, -8.199, 10558.720, 78.634, 52444.339 18/02/17,08:32:20,01,09,2, 11.9,1,1, -8.199, 10558.706, 78.611, 52444.302 18/02/17,08:32:20,02,09,2, 11.9,1,1, -8.199, 10558.735, 78.613, 52444.270 18/02/17,08:32:20,03,09,2, 11.9,1,1, -8.199, 10558.711, 78.577, 52444.251 18/02/17,08:32:20,04,09,2, 11.9,1,1, -8.199, 10558.709, 78.565, 52444.300 18/02/17,08:32:20,05,09,2, 11.9,1,1, -8.199, 10558.710, 78.580, 52444.289 18/02/17,08:32:20,06,09,2, 11.9,1,1, -8.199, 10558.734, 78.613, 52444.307 18/02/17,08:32:20,07,09,2, 11.9,1,1, -8.199, 10558.750, 78.588, 52444.449 18/02/17,08:32:20,08,09,2, 11.9,1,1, -8.199, 10558.755, 78.597, 52444.440 18/02/17,08:32:20,09,09,2, 11.9,1,1, -8.199, 10558.759, 78.565, 52444.403 18/02/17,08:32:20,10,09,2, 11.9,1,1, -8.199, 10558.758, 78.575, 52444.361 18/02/17,08:32:20,11,09,2, 11.9,1,1, -8.199, 10558.753, 78.561, 52444.383 18/02/17,08:32:20,12,09,2, 11.9,1,1, -8.199, 10558.761, 78.558, 52444.360 18/02/17,08:32:20,13,09,2, 11.9,1,1, -8.199, 10558.750, 78.553, 52444.380 18/02/17,08:32:20,14,09,2, 11.9,1,1, -8.199, 10558.749, 78.547, 52444.425 18/02/17,08:32:20,15,09,2, 11.9,1,1, -8.199, 10558.753, 78.551, 52444.434 18/02/17,08:32:20,16,09,2, 11.9,1,1, -8.199, 10558.755, 78.523, 52444.341 18/02/17,08:32:20,17,09,2, 11.9,1,1, -8.199, 10558.742, 78.523, 52444.353 18/02/17,08:32:20,18,09,2, 11.9,1,1, -8.199, 10558.717, 78.525, 52444.382 18/02/17,08:32:20,19,09,2, 11.9,1,1, -8.199, 10558.728, 78.523, 52444.395 18/02/17,08:32:21,00,09,2, 11.8,1,1, -8.201, 10558.720, 78.523, 52444.395 18/02/17,08:32:21,01,09,2, 11.8,1,1, -8.201, 10558.762, 78.491, 52444.307 18/02/17,08:32:21,02,09,2, 11.8,1,1, -8.201, 10558.732, 78.494, 52444.381 18/02/17,08:32:21,03,09,2, 11.8,1,1, -8.201, 10558.723, 78.474, 52444.285 18/02/17,08:32:21,04,09,2, 11.8,1,1, -8.201, 10558.729, 78.481, 52444.317 18/02/17,08:32:21,05,09,2, 11.8,1,1, -8.201, 10558.713, 78.443, 52444.254 18/02/17,08:32:21,06,09,2, 11.8,1,1, -8.201, 10558.709, 78.447, 52444.308 18/02/17,08:32:21,07,09,2, 11.8,1,1, -8.201, 10558.725, 78.438, 52444.325 18/02/17,08:32:21,08,09,2, 11.8,1,1, -8.201, 10558.735, 78.439, 52444.309 18/02/17,08:32:21,09,09,2, 11.8,1,1, -8.201, 10558.752, 78.423, 52444.277 18/02/17,08:32:21,10,09,2, 11.8,1,1, -8.201, 10558.740, 78.436, 52444.364 18/02/17,08:32:21,11,09,2, 11.8,1,1, -8.201, 10558.745, 78.418, 52444.282 18/02/17,08:32:21,12,09,2, 11.8,1,1, -8.201, 10558.762, 78.393, 52444.232 18/02/17,08:32:21,13,09,2, 11.8,1,1, -8.201, 10558.750, 78.416, 52444.286 18/02/17,08:32:21,14,09,2, 11.8,1,1, -8.201, 10558.764, 78.418, 52444.243 18/02/17,08:32:21,15,09,2, 11.8,1,1, -8.201, 10558.767, 78.405, 52444.215 18/02/17,08:32:21,16,09,2, 11.8,1,1, -8.201, 10558.748, 78.405, 52444.279 18/02/17,08:32:21,17,09,2, 11.8,1,1, -8.201, 10558.789, 78.385, 52444.335 18/02/17,08:32:21,18,09,2, 11.8,1,1, -8.201, 10558.771, 78.395, 52444.290 18/02/17,08:32:21,19,09,2, 11.8,1,1, -8.201, 10558.752, 78.404, 52444.277 18/02/17,08:32:22,00,10,2, 11.8,1,1, -8.200, 10558.745, 78.404, 52444.277 18/02/17,08:32:22,01,10,2, 11.8,1,1, -8.200, 10558.749, 78.349, 52444.266 18/02/17,08:32:22,02,10,2, 11.8,1,1, -8.200, 10558.759, 78.359, 52444.283 18/02/17,08:32:22,03,10,2, 11.8,1,1, -8.200, 10558.777, 78.350, 52444.220 18/02/17,08:32:22,04,10,2, 11.8,1,1, -8.200, 10558.776, 78.355, 52444.303 18/02/17,08:32:22,05,10,2, 11.8,1,1, -8.200, 10558.789, 78.357, 52444.284 18/02/17,08:32:22,06,10,2, 11.8,1,1, -8.200, 10558.756, 78.345, 52444.238 18/02/17,08:32:22,07,10,2, 11.8,1,1, -8.200, 10558.758, 78.321, 52444.208 18/02/17,08:32:22,08,10,2, 11.8,1,1, -8.200, 10558.766, 78.299, 52444.244 18/02/17,08:32:22,09,10,2, 11.8,1,1, -8.200, 10558.731, 78.302, 52444.292 18/02/17,08:32:22,10,10,2, 11.8,1,1, -8.200, 10558.764, 78.316, 52444.240 18/02/17,08:32:22,11,10,2, 11.8,1,1, -8.200, 10558.750, 78.285, 52444.206 18/02/17,08:32:22,12,10,2, 11.8,1,1, -8.200, 10558.761, 78.297, 52444.246 18/02/17,08:32:22,13,10,2, 11.8,1,1, -8.200, 10558.751, 78.285, 52444.253 18/02/17,08:32:22,14,10,2, 11.8,1,1, -8.200, 10558.786, 78.274, 52444.241 18/02/17,08:32:22,15,10,2, 11.8,1,1, -8.200, 10558.745, 78.256, 52444.178 18/02/17,08:32:22,16,10,2, 11.8,1,1, -8.200, 10558.777, 78.280, 52444.272 18/02/17,08:32:22,17,10,2, 11.8,1,1, -8.200, 10558.764, 78.252, 52444.238 18/02/17,08:32:22,18,10,2, 11.8,1,1, -8.200, 10558.758, 78.278, 52444.170 18/02/17,08:32:22,19,10,2, 11.8,1,1, -8.200, 10558.762, 78.242, 52444.217 18/02/17,08:32:23,00,10,2, 11.9,1,1, -8.203, 10558.761, 78.242, 52444.217 18/02/17,08:32:23,01,10,2, 11.9,1,1, -8.203, 10558.761, 78.239, 52444.218 18/02/17,08:32:23,02,10,2, 11.9,1,1, -8.203, 10558.760, 78.256, 52444.223 18/02/17,08:32:23,03,10,2, 11.9,1,1, -8.203, 10558.771, 78.227, 52444.158 18/02/17,08:32:23,04,10,2, 11.9,1,1, -8.203, 10558.739, 78.222, 52444.267 18/02/17,08:32:23,05,10,2, 11.9,1,1, -8.203, 10558.771, 78.233, 52444.261 18/02/17,08:32:23,06,10,2, 11.9,1,1, -8.203, 10558.757, 78.202, 52444.157 18/02/17,08:32:23,07,10,2, 11.9,1,1, -8.203, 10558.766, 78.216, 52444.228 18/02/17,08:32:23,08,10,2, 11.9,1,1, -8.203, 10558.764, 78.206, 52444.234 18/02/17,08:32:23,09,10,2, 11.9,1,1, -8.203, 10558.770, 78.183, 52444.200 18/02/17,08:32:23,10,10,2, 11.9,1,1, -8.203, 10558.769, 78.188, 52444.242 18/02/17,08:32:23,11,10,2, 11.9,1,1, -8.203, 10558.781, 78.183, 52444.221 18/02/17,08:32:23,12,10,2, 11.9,1,1, -8.203, 10558.788, 78.179, 52444.193 18/02/17,08:32:23,13,10,2, 11.9,1,1, -8.203, 10558.798, 78.186, 52444.173 18/02/17,08:32:23,14,10,2, 11.9,1,1, -8.203, 10558.805, 78.194, 52444.229 18/02/17,08:32:23,15,10,2, 11.9,1,1, -8.203, 10558.828, 78.173, 52444.175 18/02/17,08:32:23,16,10,2, 11.9,1,1, -8.203, 10558.805, 78.170, 52444.221 18/02/17,08:32:23,17,10,2, 11.9,1,1, -8.203, 10558.825, 78.170, 52444.227 18/02/17,08:32:23,18,10,2, 11.9,1,1, -8.203, 10558.846, 78.178, 52444.249 18/02/17,08:32:23,19,10,2, 11.9,1,1, -8.203, 10558.858, 78.176, 52444.178 18/02/17,08:32:24,00,10,2, 11.9,1,1, -8.201, 10558.853, 78.176, 52444.178 18/02/17,08:32:24,01,10,2, 11.9,1,1, -8.201, 10558.880, 78.155, 52444.161 18/02/17,08:32:24,02,10,2, 11.9,1,1, -8.201, 10558.872, 78.161, 52444.146 18/02/17,08:32:24,03,10,2, 11.9,1,1, -8.201, 10558.907, 78.136, 52444.158 18/02/17,08:32:24,04,10,2, 11.9,1,1, -8.201, 10558.906, 78.167, 52444.263 18/02/17,08:32:24,05,10,2, 11.9,1,1, -8.201, 10558.905, 78.152, 52444.209 18/02/17,08:32:24,06,10,2, 11.9,1,1, -8.201, 10558.921, 78.153, 52444.151 18/02/17,08:32:24,07,10,2, 11.9,1,1, -8.201, 10558.931, 78.138, 52444.227 18/02/17,08:32:24,08,10,2, 11.9,1,1, -8.201, 10558.918, 78.125, 52444.187 18/02/17,08:32:24,09,10,2, 11.9,1,1, -8.201, 10558.907, 78.140, 52444.166 18/02/17,08:32:24,10,10,2, 11.9,1,1, -8.201, 10558.940, 78.134, 52444.241 18/02/17,08:32:24,11,10,2, 11.9,1,1, -8.201, 10558.956, 78.128, 52444.458 18/02/17,08:32:24,12,10,2, 11.9,1,1, -8.201, 10558.977, 78.092, 52444.132 18/02/17,08:32:24,13,10,2, 11.9,1,1, -8.201, 10558.960, 78.115, 52444.226 18/02/17,08:32:24,14,10,2, 11.9,1,1, -8.201, 10558.957, 78.115, 52444.213 18/02/17,08:32:24,15,10,2, 11.9,1,1, -8.201, 10558.975, 78.099, 52444.196 18/02/17,08:32:24,16,10,2, 11.9,1,1, -8.201, 10558.976, 78.113, 52444.130 18/02/17,08:32:24,17,10,2, 11.9,1,1, -8.201, 10558.995, 78.129, 52444.166 18/02/17,08:32:24,18,10,2, 11.9,1,1, -8.201, 10558.991, 78.092, 52444.154 18/02/17,08:32:24,19,10,2, 11.9,1,1, -8.201, 10558.973, 78.099, 52444.164 18/02/17,08:32:25,00,10,2, 11.9,1,1, -8.203, 10558.970, 78.099, 52444.164 18/02/17,08:32:25,01,10,2, 11.9,1,1, -8.203, 10559.004, 78.111, 52444.210 18/02/17,08:32:25,02,10,2, 11.9,1,1, -8.203, 10559.012, 78.105, 52444.176 18/02/17,08:32:25,03,10,2, 11.9,1,1, -8.203, 10558.992, 78.076, 52444.250 18/02/17,08:32:25,04,10,2, 11.9,1,1, -8.203, 10559.023, 78.057, 52444.144 18/02/17,08:32:25,05,10,2, 11.9,1,1, -8.203, 10559.015, 78.047, 52444.204 18/02/17,08:32:25,06,10,2, 11.9,1,1, -8.203, 10559.045, 78.063, 52444.143 18/02/17,08:32:25,07,10,2, 11.9,1,1, -8.203, 10559.006, 78.041, 52444.103 18/02/17,08:32:25,08,10,2, 11.9,1,1, -8.203, 10559.047, 78.042, 52444.075 18/02/17,08:32:25,09,10,2, 11.9,1,1, -8.203, 10559.040, 78.045, 52444.125 18/02/17,08:32:25,10,10,2, 11.9,1,1, -8.203, 10559.059, 78.017, 52444.112 18/02/17,08:32:25,11,10,2, 11.9,1,1, -8.203, 10559.051, 78.017, 52444.037 18/02/17,08:32:25,12,10,2, 11.9,1,1, -8.203, 10559.044, 78.022, 52444.035 18/02/17,08:32:25,13,10,2, 11.9,1,1, -8.203, 10559.064, 78.008, 52444.120 18/02/17,08:32:25,14,10,2, 11.9,1,1, -8.203, 10559.042, 77.973, 52444.036 18/02/17,08:32:25,15,10,2, 11.9,1,1, -8.203, 10559.052, 77.965, 52444.073 18/02/17,08:32:25,16,10,2, 11.9,1,1, -8.203, 10559.060, 77.973, 52444.099 18/02/17,08:32:25,17,10,2, 11.9,1,1, -8.203, 10559.058, 77.926, 52444.173 18/02/17,08:32:25,18,10,2, 11.9,1,1, -8.203, 10559.044, 77.908, 52444.016 18/02/17,08:32:25,19,10,2, 11.9,1,1, -8.203, 10559.027, 77.908, 52444.116 18/02/17,08:32:26,00,10,2, 11.8,1,1, -8.204, 10559.020, 77.908, 52444.116 18/02/17,08:32:26,01,10,2, 11.8,1,1, -8.204, 10559.084, 77.878, 52444.049 18/02/17,08:32:26,02,10,2, 11.8,1,1, -8.204, 10559.073, 77.841, 52444.119 18/02/17,08:32:26,03,10,2, 11.8,1,1, -8.204, 10559.059, 77.849, 52444.034 18/02/17,08:32:26,04,10,2, 11.8,1,1, -8.204, 10559.090, 77.846, 52444.098 18/02/17,08:32:26,05,10,2, 11.8,1,1, -8.204, 10559.067, 77.845, 52444.060 18/02/17,08:32:26,06,10,2, 11.8,1,1, -8.204, 10559.069, 77.809, 52444.048 18/02/17,08:32:26,07,10,2, 11.8,1,1, -8.204, 10559.079, 77.817, 52444.038 18/02/17,08:32:26,08,10,2, 11.8,1,1, -8.204, 10559.117, 77.798, 52444.060 18/02/17,08:32:26,09,10,2, 11.8,1,1, -8.204, 10559.084, 77.789, 52444.015 18/02/17,08:32:26,10,10,2, 11.8,1,1, -8.204, 10559.062, 77.772, 52444.071 18/02/17,08:32:26,11,10,2, 11.8,1,1, -8.204, 10559.108, 77.785, 52444.126 18/02/17,08:32:26,12,10,2, 11.8,1,1, -8.204, 10559.106, 77.776, 52444.108 18/02/17,08:32:26,13,10,2, 11.8,1,1, -8.204, 10559.081, 77.753, 52444.098 18/02/17,08:32:26,14,10,2, 11.8,1,1, -8.204, 10559.097, 77.744, 52443.976 18/02/17,08:32:26,15,10,2, 11.8,1,1, -8.204, 10559.106, 77.748, 52444.045 18/02/17,08:32:26,16,10,2, 11.8,1,1, -8.204, 10559.106, 77.754, 52444.071 18/02/17,08:32:26,17,10,2, 11.8,1,1, -8.204, 10559.111, 77.701, 52443.992 18/02/17,08:32:26,18,10,2, 11.8,1,1, -8.204, 10559.138, 77.709, 52444.077 18/02/17,08:32:26,19,10,2, 11.8,1,1, -8.204, 10559.131, 77.724, 52444.083 18/02/17,08:32:27,00,10,2, 11.9,1,1, -8.201, 10559.129, 77.724, 52444.083 18/02/17,08:32:27,01,10,2, 11.9,1,1, -8.201, 10559.121, 77.640, 52444.096 18/02/17,08:32:27,02,10,2, 11.9,1,1, -8.201, 10559.152, 77.652, 52444.053 18/02/17,08:32:27,03,10,2, 11.9,1,1, -8.201, 10559.174, 77.673, 52444.051 18/02/17,08:32:27,04,10,2, 11.9,1,1, -8.201, 10559.177, 77.608, 52443.995 18/02/17,08:32:27,05,10,2, 11.9,1,1, -8.201, 10559.191, 77.617, 52444.034 18/02/17,08:32:27,06,10,2, 11.9,1,1, -8.201, 10559.185, 77.602, 52443.988 18/02/17,08:32:27,07,10,2, 11.9,1,1, -8.201, 10559.192, 77.587, 52444.068 18/02/17,08:32:27,08,10,2, 11.9,1,1, -8.201, 10559.197, 77.564, 52443.992 18/02/17,08:32:27,09,10,2, 11.9,1,1, -8.201, 10559.212, 77.564, 52443.977 18/02/17,08:32:27,10,10,2, 11.9,1,1, -8.201, 10559.251, 77.570, 52444.033 18/02/17,08:32:27,11,10,2, 11.9,1,1, -8.201, 10559.245, 77.598, 52444.017 18/02/17,08:32:27,12,10,2, 11.9,1,1, -8.201, 10559.213, 77.509, 52443.978 18/02/17,08:32:27,13,10,2, 11.9,1,1, -8.201, 10559.273, 77.543, 52444.116 18/02/17,08:32:27,14,10,2, 11.9,1,1, -8.201, 10559.327, 77.543, 52444.049 18/02/17,08:32:27,15,10,2, 11.9,1,1, -8.201, 10559.286, 77.540, 52443.989 18/02/17,08:32:27,16,10,2, 11.9,1,1, -8.201, 10559.302, 77.518, 52444.009 18/02/17,08:32:27,17,10,2, 11.9,1,1, -8.201, 10559.317, 77.531, 52443.962 18/02/17,08:32:27,18,10,2, 11.9,1,1, -8.201, 10559.328, 77.548, 52444.080 18/02/17,08:32:27,19,10,2, 11.9,1,1, -8.201, 10559.340, 77.519, 52443.979 18/02/17,08:32:28,00,10,2, 11.8,1,1, -8.203, 10559.337, 77.519, 52443.979 18/02/17,08:32:28,01,10,2, 11.8,1,1, -8.203, 10559.352, 77.516, 52443.978 18/02/17,08:32:28,02,10,2, 11.8,1,1, -8.203, 10559.346, 77.551, 52444.005 18/02/17,08:32:28,03,10,2, 11.8,1,1, -8.203, 10559.374, 77.497, 52443.978 18/02/17,08:32:28,04,10,2, 11.8,1,1, -8.203, 10559.391, 77.516, 52443.989 18/02/17,08:32:28,05,10,2, 11.8,1,1, -8.203, 10559.400, 77.516, 52443.996 18/02/17,08:32:28,06,10,2, 11.8,1,1, -8.203, 10559.396, 77.529, 52443.953 18/02/17,08:32:28,07,10,2, 11.8,1,1, -8.203, 10559.403, 77.514, 52444.000 18/02/17,08:32:28,08,10,2, 11.8,1,1, -8.203, 10559.392, 77.533, 52443.993 18/02/17,08:32:28,09,10,2, 11.8,1,1, -8.203, 10559.422, 77.565, 52444.036 18/02/17,08:32:28,10,10,2, 11.8,1,1, -8.203, 10559.404, 77.554, 52444.025 18/02/17,08:32:28,11,10,2, 11.8,1,1, -8.203, 10559.434, 77.521, 52443.978 18/02/17,08:32:28,12,10,2, 11.8,1,1, -8.203, 10559.426, 77.548, 52444.013 18/02/17,08:32:28,13,10,2, 11.8,1,1, -8.203, 10559.422, 77.590, 52444.047 18/02/17,08:32:28,14,10,2, 11.8,1,1, -8.203, 10559.461, 77.544, 52443.963 18/02/17,08:32:28,15,10,2, 11.8,1,1, -8.203, 10559.461, 77.559, 52443.947 18/02/17,08:32:28,16,10,2, 11.8,1,1, -8.203, 10559.461, 77.589, 52443.987 18/02/17,08:32:28,17,10,2, 11.8,1,1, -8.203, 10559.517, 77.616, 52443.981 18/02/17,08:32:28,18,10,2, 11.8,1,1, -8.203, 10559.497, 77.579, 52443.906 18/02/17,08:32:28,19,10,2, 11.8,1,1, -8.203, 10559.491, 77.568, 52443.895 18/02/17,08:32:29,00,10,2, 11.9,1,1, -8.202, 10559.487, 77.568, 52443.895 18/02/17,08:32:29,01,10,2, 11.9,1,1, -8.202, 10559.556, 77.648, 52444.040 18/02/17,08:32:29,02,10,2, 11.9,1,1, -8.202, 10559.497, 77.601, 52443.990 18/02/17,08:32:29,03,10,2, 11.9,1,1, -8.202, 10559.515, 77.635, 52443.980 18/02/17,08:32:29,04,10,2, 11.9,1,1, -8.202, 10559.496, 77.656, 52444.072 18/02/17,08:32:29,05,10,2, 11.9,1,1, -8.202, 10559.522, 77.630, 52443.968 18/02/17,08:32:29,06,10,2, 11.9,1,1, -8.202, 10559.538, 77.610, 52444.015 18/02/17,08:32:29,07,10,2, 11.9,1,1, -8.202, 10559.519, 77.639, 52443.996 18/02/17,08:32:29,08,10,2, 11.9,1,1, -8.202, 10559.550, 77.627, 52443.994 18/02/17,08:32:29,09,10,2, 11.9,1,1, -8.202, 10559.539, 77.595, 52443.965 18/02/17,08:32:29,10,10,2, 11.9,1,1, -8.202, 10559.538, 77.627, 52444.023 18/02/17,08:32:29,11,10,2, 11.9,1,1, -8.202, 10559.547, 77.607, 52443.936 18/02/17,08:32:29,12,10,2, 11.9,1,1, -8.202, 10559.566, 77.634, 52444.032 18/02/17,08:32:29,13,10,2, 11.9,1,1, -8.202, 10559.543, 77.617, 52443.991 18/02/17,08:32:29,14,10,2, 11.9,1,1, -8.202, 10559.564, 77.634, 52443.929 18/02/17,08:32:29,15,10,2, 11.9,1,1, -8.202, 10559.592, 77.638, 52443.976 18/02/17,08:32:29,16,10,2, 11.9,1,1, -8.202, 10559.552, 77.653, 52444.216 18/02/17,08:32:29,17,10,2, 11.9,1,1, -8.202, 10559.543, 77.647, 52444.018 18/02/17,08:32:29,18,10,2, 11.9,1,1, -8.202, 10559.601, 77.654, 52444.093 18/02/17,08:32:29,19,10,2, 11.9,1,1, -8.202, 10559.625, 77.650, 52443.951 18/02/17,08:32:30,00,10,2, 11.9,1,1, -8.204, 10559.621, 77.650, 52443.951 18/02/17,08:32:30,01,10,2, 11.9,1,1, -8.204, 10559.574, 77.599, 52444.043 18/02/17,08:32:30,02,10,2, 11.9,1,1, -8.204, 10559.608, 77.658, 52443.997 18/02/17,08:32:30,03,10,2, 11.9,1,1, -8.204, 10559.638, 77.656, 52443.961 18/02/17,08:32:30,04,10,2, 11.9,1,1, -8.204, 10559.634, 77.609, 52443.942 18/02/17,08:32:30,05,10,2, 11.9,1,1, -8.204, 10559.616, 77.642, 52443.927 18/02/17,08:32:30,06,10,2, 11.9,1,1, -8.204, 10559.633, 77.669, 52444.041 18/02/17,08:32:30,07,10,2, 11.9,1,1, -8.204, 10559.655, 77.632, 52443.924 18/02/17,08:32:30,08,10,2, 11.9,1,1, -8.204, 10559.642, 77.626, 52444.044 18/02/17,08:32:30,09,10,2, 11.9,1,1, -8.204, 10559.663, 77.649, 52444.016 18/02/17,08:32:30,10,10,2, 11.9,1,1, -8.204, 10559.678, 77.650, 52443.980 18/02/17,08:32:30,11,10,2, 11.9,1,1, -8.204, 10559.656, 77.635, 52443.933 18/02/17,08:32:30,12,10,2, 11.9,1,1, -8.204, 10559.655, 77.602, 52443.975 18/02/17,08:32:30,13,10,2, 11.9,1,1, -8.204, 10559.718, 77.626, 52443.975 18/02/17,08:32:30,14,10,2, 11.9,1,1, -8.204, 10559.691, 77.634, 52443.927 18/02/17,08:32:30,15,10,2, 11.9,1,1, -8.204, 10559.699, 77.610, 52443.955 18/02/17,08:32:30,16,10,2, 11.9,1,1, -8.204, 10559.697, 77.640, 52443.997 18/02/17,08:32:30,17,10,2, 11.9,1,1, -8.204, 10559.745, 77.625, 52444.016 18/02/17,08:32:30,18,10,2, 11.9,1,1, -8.204, 10559.771, 77.640, 52444.019 18/02/17,08:32:30,19,10,2, 11.9,1,1, -8.204, 10559.709, 77.632, 52444.029 18/02/17,08:32:31,00,10,2, 11.9,1,1, -8.200, 10559.704, 77.632, 52444.029 18/02/17,08:32:31,01,10,2, 11.9,1,1, -8.200, 10559.774, 77.673, 52444.035 18/02/17,08:32:31,02,10,2, 11.9,1,1, -8.200, 10559.796, 77.657, 52444.002 18/02/17,08:32:31,03,10,2, 11.9,1,1, -8.200, 10559.791, 77.638, 52444.012 18/02/17,08:32:31,04,10,2, 11.9,1,1, -8.200, 10559.793, 77.641, 52444.053 18/02/17,08:32:31,05,10,2, 11.9,1,1, -8.200, 10559.819, 77.624, 52443.950 18/02/17,08:32:31,06,10,2, 11.9,1,1, -8.200, 10559.831, 77.617, 52443.919 18/02/17,08:32:31,07,10,2, 11.9,1,1, -8.200, 10559.809, 77.619, 52444.057 18/02/17,08:32:31,08,10,2, 11.9,1,1, -8.200, 10559.845, 77.625, 52444.000 18/02/17,08:32:31,09,10,2, 11.9,1,1, -8.200, 10559.818, 77.637, 52444.060 18/02/17,08:32:31,10,10,2, 11.9,1,1, -8.200, 10559.834, 77.597, 52443.990 18/02/17,08:32:31,11,10,2, 11.9,1,1, -8.200, 10559.844, 77.584, 52443.969 18/02/17,08:32:31,12,10,2, 11.9,1,1, -8.200, 10559.794, 77.611, 52443.944 18/02/17,08:32:31,13,10,2, 11.9,1,1, -8.200, 10559.850, 77.595, 52444.027 18/02/17,08:32:31,14,10,2, 11.9,1,1, -8.200, 10559.827, 77.593, 52443.969 18/02/17,08:32:31,15,10,2, 11.9,1,1, -8.200, 10559.829, 77.569, 52443.964 18/02/17,08:32:31,16,10,2, 11.9,1,1, -8.200, 10559.843, 77.607, 52444.027 18/02/17,08:32:31,17,10,2, 11.9,1,1, -8.200, 10559.876, 77.624, 52444.007 18/02/17,08:32:31,18,10,2, 11.9,1,1, -8.200, 10559.888, 77.561, 52443.999 18/02/17,08:32:31,19,10,2, 11.9,1,1, -8.200, 10559.849, 77.551, 52443.918 18/02/17,08:32:32,00,10,2, 11.9,1,1, -8.199, 10559.846, 77.551, 52443.918 18/02/17,08:32:32,01,10,2, 11.9,1,1, -8.199, 10559.880, 77.577, 52443.912 18/02/17,08:32:32,02,10,2, 11.9,1,1, -8.199, 10559.866, 77.559, 52443.998 18/02/17,08:32:32,03,10,2, 11.9,1,1, -8.199, 10559.891, 77.575, 52443.961 18/02/17,08:32:32,04,10,2, 11.9,1,1, -8.199, 10559.902, 77.597, 52443.936 18/02/17,08:32:32,05,10,2, 11.9,1,1, -8.199, 10559.883, 77.573, 52443.911 18/02/17,08:32:32,06,10,2, 11.9,1,1, -8.199, 10559.883, 77.583, 52444.043 18/02/17,08:32:32,07,10,2, 11.9,1,1, -8.199, 10559.913, 77.604, 52444.000 18/02/17,08:32:32,08,10,2, 11.9,1,1, -8.199, 10559.908, 77.619, 52444.026 18/02/17,08:32:32,09,10,2, 11.9,1,1, -8.199, 10559.908, 77.587, 52444.041 18/02/17,08:32:32,10,10,2, 11.9,1,1, -8.199, 10559.927, 77.578, 52443.946 18/02/17,08:32:32,11,10,2, 11.9,1,1, -8.199, 10559.940, 77.608, 52444.002 18/02/17,08:32:32,12,10,2, 11.9,1,1, -8.199, 10559.927, 77.568, 52443.989 18/02/17,08:32:32,13,10,2, 11.9,1,1, -8.199, 10559.930, 77.569, 52443.969 18/02/17,08:32:32,14,10,2, 11.9,1,1, -8.199, 10559.914, 77.545, 52443.928 18/02/17,08:32:32,15,10,2, 11.9,1,1, -8.199, 10559.933, 77.580, 52444.001 18/02/17,08:32:32,16,10,2, 11.9,1,1, -8.199, 10559.924, 77.575, 52443.998 18/02/17,08:32:32,17,10,2, 11.9,1,1, -8.199, 10559.927, 77.550, 52443.931 18/02/17,08:32:32,18,10,2, 11.9,1,1, -8.199, 10559.953, 77.567, 52444.010 18/02/17,08:32:32,19,10,2, 11.9,1,1, -8.199, 10559.922, 77.594, 52444.033 18/02/17,08:32:33,00,10,2, 11.8,1,1, -8.201, 10559.921, 77.594, 52444.033 18/02/17,08:32:33,01,10,2, 11.8,1,1, -8.201, 10559.935, 77.545, 52443.923 18/02/17,08:32:33,02,10,2, 11.8,1,1, -8.201, 10559.933, 77.556, 52443.995 18/02/17,08:32:33,03,10,2, 11.8,1,1, -8.201, 10559.958, 77.560, 52443.961 18/02/17,08:32:33,04,10,2, 11.8,1,1, -8.201, 10559.941, 77.535, 52443.905 18/02/17,08:32:33,05,10,2, 11.8,1,1, -8.201, 10559.944, 77.531, 52443.958 18/02/17,08:32:33,06,10,2, 11.8,1,1, -8.201, 10559.941, 77.566, 52444.003 18/02/17,08:32:33,07,10,2, 11.8,1,1, -8.201, 10559.965, 77.526, 52444.013 18/02/17,08:32:33,08,10,2, 11.8,1,1, -8.201, 10559.946, 77.540, 52443.962 18/02/17,08:32:33,09,10,2, 11.8,1,1, -8.201, 10559.960, 77.534, 52443.908 18/02/17,08:32:33,10,10,2, 11.8,1,1, -8.201, 10559.948, 77.556, 52444.027 18/02/17,08:32:33,11,10,2, 11.8,1,1, -8.201, 10559.968, 77.567, 52444.004 18/02/17,08:32:33,12,10,2, 11.8,1,1, -8.201, 10559.971, 77.508, 52443.983 18/02/17,08:32:33,13,10,2, 11.8,1,1, -8.201, 10559.975, 77.511, 52443.974 18/02/17,08:32:33,14,10,2, 11.8,1,1, -8.201, 10560.001, 77.554, 52444.056 18/02/17,08:32:33,15,10,2, 11.8,1,1, -8.201, 10559.956, 77.540, 52443.949 18/02/17,08:32:33,16,10,2, 11.8,1,1, -8.201, 10559.963, 77.488, 52443.906 18/02/17,08:32:33,17,10,2, 11.8,1,1, -8.201, 10559.994, 77.503, 52444.007 18/02/17,08:32:33,18,10,2, 11.8,1,1, -8.201, 10559.995, 77.513, 52443.917 18/02/17,08:32:33,19,10,2, 11.8,1,1, -8.201, 10559.979, 77.479, 52443.969 18/02/17,08:32:34,00,10,2, 12.0,1,1, -8.200, 10559.971, 77.479, 52443.969 18/02/17,08:32:34,01,10,2, 12.0,1,1, -8.200, 10560.008, 77.511, 52444.031 18/02/17,08:32:34,02,10,2, 12.0,1,1, -8.200, 10559.989, 77.501, 52444.005 18/02/17,08:32:34,03,10,2, 12.0,1,1, -8.200, 10559.983, 77.478, 52443.962 18/02/17,08:32:34,04,10,2, 12.0,1,1, -8.200, 10559.995, 77.497, 52443.949 18/02/17,08:32:34,05,10,2, 12.0,1,1, -8.200, 10560.018, 77.483, 52443.936 18/02/17,08:32:34,06,10,2, 12.0,1,1, -8.200, 10560.009, 77.470, 52443.965 18/02/17,08:32:34,07,10,2, 12.0,1,1, -8.200, 10560.002, 77.466, 52443.864 18/02/17,08:32:34,08,10,2, 12.0,1,1, -8.200, 10560.018, 77.489, 52443.863 18/02/17,08:32:34,09,10,2, 12.0,1,1, -8.200, 10560.014, 77.469, 52443.929 18/02/17,08:32:34,10,10,2, 12.0,1,1, -8.200, 10560.017, 77.468, 52443.864 18/02/17,08:32:34,11,10,2, 12.0,1,1, -8.200, 10560.015, 77.459, 52443.893 18/02/17,08:32:34,12,10,2, 12.0,1,1, -8.200, 10560.031, 77.491, 52443.954 18/02/17,08:32:34,13,10,2, 12.0,1,1, -8.200, 10560.027, 77.483, 52443.904 18/02/17,08:32:34,14,10,2, 12.0,1,1, -8.200, 10560.006, 77.430, 52443.962 18/02/17,08:32:34,15,10,2, 12.0,1,1, -8.200, 10560.030, 77.452, 52443.936 18/02/17,08:32:34,16,10,2, 12.0,1,1, -8.200, 10560.037, 77.463, 52444.000 18/02/17,08:32:34,17,10,2, 12.0,1,1, -8.200, 10560.027, 77.436, 52443.967 18/02/17,08:32:34,18,10,2, 12.0,1,1, -8.200, 10560.048, 77.418, 52443.933 18/02/17,08:32:34,19,10,2, 12.0,1,1, -8.200, 10560.075, 77.432, 52443.951 18/02/17,08:32:35,00,10,2, 11.8,1,1, -8.201, 10560.071, 77.432, 52443.951 18/02/17,08:32:35,01,10,2, 11.8,1,1, -8.201, 10560.048, 77.422, 52443.953 18/02/17,08:32:35,02,10,2, 11.8,1,1, -8.201, 10560.039, 77.419, 52443.892 18/02/17,08:32:35,03,10,2, 11.8,1,1, -8.201, 10560.046, 77.458, 52443.949 18/02/17,08:32:35,04,10,2, 11.8,1,1, -8.201, 10560.042, 77.448, 52443.932 18/02/17,08:32:35,05,10,2, 11.8,1,1, -8.201, 10560.033, 77.434, 52443.928 18/02/17,08:32:35,06,10,2, 11.8,1,1, -8.201, 10560.071, 77.413, 52443.903 18/02/17,08:32:35,07,10,2, 11.8,1,1, -8.201, 10560.074, 77.433, 52443.923 18/02/17,08:32:35,08,10,2, 11.8,1,1, -8.201, 10560.030, 77.425, 52443.984 18/02/17,08:32:35,09,10,2, 11.8,1,1, -8.201, 10560.049, 77.418, 52443.962 18/02/17,08:32:35,10,10,2, 11.8,1,1, -8.201, 10560.064, 77.387, 52443.880 18/02/17,08:32:35,11,10,2, 11.8,1,1, -8.201, 10560.053, 77.429, 52443.884 18/02/17,08:32:35,12,10,2, 11.8,1,1, -8.201, 10560.069, 77.411, 52443.945 18/02/17,08:32:35,13,10,2, 11.8,1,1, -8.201, 10560.047, 77.410, 52443.926 18/02/17,08:32:35,14,10,2, 11.8,1,1, -8.201, 10560.053, 77.407, 52443.847 18/02/17,08:32:35,15,10,2, 11.8,1,1, -8.201, 10560.062, 77.393, 52443.869 18/02/17,08:32:35,16,10,2, 11.8,1,1, -8.201, 10560.055, 77.390, 52443.874 18/02/17,08:32:35,17,10,2, 11.8,1,1, -8.201, 10560.037, 77.381, 52443.875 18/02/17,08:32:35,18,10,2, 11.8,1,1, -8.201, 10560.070, 77.404, 52443.940 18/02/17,08:32:35,19,10,2, 11.8,1,1, -8.201, 10560.067, 77.429, 52443.910 18/02/17,08:32:36,00,10,2, 11.9,1,1, -8.199, 10560.063, 77.429, 52443.910 18/02/17,08:32:36,01,10,2, 11.9,1,1, -8.199, 10560.072, 77.372, 52443.863 18/02/17,08:32:36,02,10,2, 11.9,1,1, -8.199, 10560.053, 77.393, 52443.956 18/02/17,08:32:36,03,10,2, 11.9,1,1, -8.199, 10560.089, 77.394, 52443.914 18/02/17,08:32:36,04,10,2, 11.9,1,1, -8.199, 10560.073, 77.352, 52443.916 18/02/17,08:32:36,05,10,2, 11.9,1,1, -8.199, 10560.064, 77.347, 52443.879 18/02/17,08:32:36,06,10,2, 11.9,1,1, -8.199, 10560.096, 77.364, 52443.914 18/02/17,08:32:36,07,10,2, 11.9,1,1, -8.199, 10560.048, 77.381, 52443.907 18/02/17,08:32:36,08,10,2, 11.9,1,1, -8.199, 10560.079, 77.314, 52443.878 18/02/17,08:32:36,09,10,2, 11.9,1,1, -8.199, 10560.071, 77.334, 52443.923 18/02/17,08:32:36,10,10,2, 11.9,1,1, -8.199, 10560.097, 77.360, 52443.932 18/02/17,08:32:36,11,10,2, 11.9,1,1, -8.199, 10560.120, 77.321, 52443.855 18/02/17,08:32:36,12,10,2, 11.9,1,1, -8.199, 10560.075, 77.297, 52443.939 18/02/17,08:32:36,13,10,2, 11.9,1,1, -8.199, 10560.073, 77.304, 52443.918 18/02/17,08:32:36,14,10,2, 11.9,1,1, -8.199, 10560.098, 77.325, 52443.922 18/02/17,08:32:36,15,10,2, 11.9,1,1, -8.199, 10560.056, 77.300, 52443.876 18/02/17,08:32:36,16,10,2, 11.9,1,1, -8.199, 10560.062, 77.277, 52443.872 18/02/17,08:32:36,17,10,2, 11.9,1,1, -8.199, 10560.089, 77.304, 52443.939 18/02/17,08:32:36,18,10,2, 11.9,1,1, -8.199, 10560.065, 77.309, 52443.873 18/02/17,08:32:36,19,10,2, 11.9,1,1, -8.199, 10560.057, 77.287, 52443.924 18/02/17,08:32:37,00,10,2, 11.9,1,1, -8.201, 10560.055, 77.287, 52443.924 18/02/17,08:32:37,01,10,2, 11.9,1,1, -8.201, 10560.075, 77.303, 52443.925 18/02/17,08:32:37,02,10,2, 11.9,1,1, -8.201, 10560.073, 77.313, 52443.921 18/02/17,08:32:37,03,10,2, 11.9,1,1, -8.201, 10560.075, 77.239, 52443.923 18/02/17,08:32:37,04,10,2, 11.9,1,1, -8.201, 10560.071, 77.258, 52443.901 18/02/17,08:32:37,05,10,2, 11.9,1,1, -8.201, 10560.095, 77.248, 52443.836 18/02/17,08:32:37,06,10,2, 11.9,1,1, -8.201, 10560.073, 77.261, 52443.863 18/02/17,08:32:37,07,10,2, 11.9,1,1, -8.201, 10560.049, 77.248, 52443.920 18/02/17,08:32:37,08,10,2, 11.9,1,1, -8.201, 10560.073, 77.245, 52443.890 18/02/17,08:32:37,09,10,2, 11.9,1,1, -8.201, 10560.096, 77.233, 52443.925 18/02/17,08:32:37,10,10,2, 11.9,1,1, -8.201, 10560.100, 77.225, 52443.934 18/02/17,08:32:37,11,10,2, 11.9,1,1, -8.201, 10560.077, 77.202, 52443.897 18/02/17,08:32:37,12,10,2, 11.9,1,1, -8.201, 10560.080, 77.201, 52443.926 18/02/17,08:32:37,13,10,2, 11.9,1,1, -8.201, 10560.114, 77.208, 52443.946 18/02/17,08:32:37,14,10,2, 11.9,1,1, -8.201, 10560.118, 77.172, 52443.885 18/02/17,08:32:37,15,10,2, 11.9,1,1, -8.201, 10560.094, 77.156, 52443.887 18/02/17,08:32:37,16,10,2, 11.9,1,1, -8.201, 10560.103, 77.150, 52443.870 18/02/17,08:32:37,17,10,2, 11.9,1,1, -8.201, 10560.091, 77.176, 52443.951 18/02/17,08:32:37,18,10,2, 11.9,1,1, -8.201, 10560.069, 77.152, 52443.941 18/02/17,08:32:37,19,10,2, 11.9,1,1, -8.201, 10560.091, 77.139, 52443.980 18/02/17,08:32:38,00,10,2, 11.9,1,1, -8.202, 10560.088, 77.139, 52443.980 18/02/17,08:32:38,01,10,2, 11.9,1,1, -8.202, 10560.128, 77.108, 52443.934 18/02/17,08:32:38,02,10,2, 11.9,1,1, -8.202, 10560.097, 77.093, 52443.827 18/02/17,08:32:38,03,10,2, 11.9,1,1, -8.202, 10560.123, 77.087, 52443.846 18/02/17,08:32:38,04,10,2, 11.9,1,1, -8.202, 10560.133, 77.095, 52443.873 18/02/17,08:32:38,05,10,2, 11.9,1,1, -8.202, 10560.085, 77.065, 52443.888 18/02/17,08:32:38,06,10,2, 11.9,1,1, -8.202, 10560.110, 77.043, 52443.837 18/02/17,08:32:38,07,10,2, 11.9,1,1, -8.202, 10560.102, 77.082, 52443.886 18/02/17,08:32:38,08,10,2, 11.9,1,1, -8.202, 10560.109, 77.080, 52443.935 18/02/17,08:32:38,09,10,2, 11.9,1,1, -8.202, 10560.113, 77.031, 52443.828 18/02/17,08:32:38,10,10,2, 11.9,1,1, -8.202, 10560.109, 77.018, 52443.927 18/02/17,08:32:38,11,10,2, 11.9,1,1, -8.202, 10560.137, 77.032, 52443.900 18/02/17,08:32:38,12,10,2, 11.9,1,1, -8.202, 10560.160, 77.049, 52443.868 18/02/17,08:32:38,13,10,2, 11.9,1,1, -8.202, 10560.143, 77.018, 52443.800 18/02/17,08:32:38,14,10,2, 11.9,1,1, -8.202, 10560.141, 77.018, 52443.936 18/02/17,08:32:38,15,10,2, 11.9,1,1, -8.202, 10560.145, 77.005, 52443.936 18/02/17,08:32:38,16,10,2, 11.9,1,1, -8.202, 10560.167, 76.977, 52443.841 18/02/17,08:32:38,17,10,2, 11.9,1,1, -8.202, 10560.167, 76.991, 52443.800 18/02/17,08:32:38,18,10,2, 11.9,1,1, -8.202, 10560.173, 77.001, 52443.823 18/02/17,08:32:38,19,10,2, 11.9,1,1, -8.202, 10560.161, 77.002, 52443.842 18/02/17,08:32:39,00,10,2, 11.9,1,1, -8.200, 10560.155, 77.002, 52443.842 18/02/17,08:32:39,01,10,2, 11.9,1,1, -8.200, 10560.182, 76.986, 52443.803 18/02/17,08:32:39,02,10,2, 11.9,1,1, -8.200, 10560.161, 76.983, 52443.780 18/02/17,08:32:39,03,10,2, 11.9,1,1, -8.200, 10560.210, 77.011, 52443.823 18/02/17,08:32:39,04,10,2, 11.9,1,1, -8.200, 10560.209, 76.989, 52443.795 18/02/17,08:32:39,05,10,2, 11.9,1,1, -8.200, 10560.184, 76.990, 52443.931 18/02/17,08:32:39,06,10,2, 11.9,1,1, -8.200, 10560.188, 76.991, 52443.921 18/02/17,08:32:39,07,10,2, 11.9,1,1, -8.200, 10560.179, 76.983, 52443.885 18/02/17,08:32:39,08,10,2, 11.9,1,1, -8.200, 10560.181, 76.973, 52443.910 18/02/17,08:32:39,09,10,2, 11.9,1,1, -8.200, 10560.167, 76.957, 52443.825 18/02/17,08:32:39,10,10,2, 11.9,1,1, -8.200, 10560.166, 76.997, 52443.919 18/02/17,08:32:39,11,10,2, 11.9,1,1, -8.200, 10560.209, 76.978, 52443.868 18/02/17,08:32:39,12,10,2, 11.9,1,1, -8.200, 10560.221, 76.967, 52443.971 18/02/17,08:32:39,13,10,2, 11.9,1,1, -8.200, 10560.138, 76.944, 52443.724 18/02/17,08:32:39,14,10,2, 11.9,1,1, -8.200, 10560.198, 76.980, 52443.827 18/02/17,08:32:39,15,10,2, 11.9,1,1, -8.200, 10560.172, 76.977, 52443.855 18/02/17,08:32:39,16,10,2, 11.9,1,1, -8.200, 10560.207, 76.957, 52443.791 18/02/17,08:32:39,17,10,2, 11.9,1,1, -8.200, 10560.199, 76.945, 52443.803 18/02/17,08:32:39,18,10,2, 11.9,1,1, -8.200, 10560.181, 76.924, 52443.601 18/02/17,08:32:39,19,10,2, 11.9,1,1, -8.200, 10560.154, 76.926, 52443.835 18/02/17,08:32:40,00,10,2, 11.8,1,1, -8.199, 10560.147, 76.926, 52443.835 18/02/17,08:32:40,01,10,2, 11.8,1,1, -8.199, 10560.227, 76.941, 52443.725 18/02/17,08:32:40,02,10,2, 11.8,1,1, -8.199, 10560.212, 76.928, 52443.840 18/02/17,08:32:40,03,10,2, 11.8,1,1, -8.199, 10560.189, 76.926, 52443.844 18/02/17,08:32:40,04,10,2, 11.8,1,1, -8.199, 10560.203, 76.894, 52443.751 18/02/17,08:32:40,05,10,2, 11.8,1,1, -8.199, 10560.198, 76.940, 52443.915 18/02/17,08:32:40,06,10,2, 11.8,1,1, -8.199, 10560.200, 76.925, 52443.884 18/02/17,08:32:40,07,10,2, 11.8,1,1, -8.199, 10560.203, 76.899, 52443.814 18/02/17,08:32:40,08,10,2, 11.8,1,1, -8.199, 10560.204, 76.906, 52443.800 18/02/17,08:32:40,09,10,2, 11.8,1,1, -8.199, 10560.210, 76.915, 52443.872 18/02/17,08:32:40,10,10,2, 11.8,1,1, -8.199, 10560.193, 76.870, 52443.805 18/02/17,08:32:40,11,10,2, 11.8,1,1, -8.199, 10560.173, 76.858, 52443.871 18/02/17,08:32:40,12,10,2, 11.8,1,1, -8.199, 10560.178, 76.894, 52443.793 18/02/17,08:32:40,13,10,2, 11.8,1,1, -8.199, 10560.207, 76.900, 52443.814 18/02/17,08:32:40,14,10,2, 11.8,1,1, -8.199, 10560.183, 76.886, 52443.818 18/02/17,08:32:40,15,10,2, 11.8,1,1, -8.199, 10560.173, 76.855, 52443.836 18/02/17,08:32:40,16,10,2, 11.8,1,1, -8.199, 10560.201, 76.853, 52443.885 18/02/17,08:32:40,17,10,2, 11.8,1,1, -8.199, 10560.190, 76.839, 52443.848 18/02/17,08:32:40,18,10,2, 11.8,1,1, -8.199, 10560.178, 76.818, 52443.749 18/02/17,08:32:40,19,10,2, 11.8,1,1, -8.199, 10560.177, 76.817, 52443.824 18/02/17,08:32:41,00,10,2, 11.9,1,1, -8.198, 10560.172, 76.817, 52443.824 18/02/17,08:32:41,01,10,2, 11.9,1,1, -8.198, 10560.195, 76.805, 52443.785 18/02/17,08:32:41,02,10,2, 11.9,1,1, -8.198, 10560.185, 76.785, 52443.810 18/02/17,08:32:41,03,10,2, 11.9,1,1, -8.198, 10560.199, 76.782, 52443.787 18/02/17,08:32:41,04,10,2, 11.9,1,1, -8.198, 10560.191, 76.797, 52443.806 18/02/17,08:32:41,05,10,2, 11.9,1,1, -8.198, 10560.176, 76.792, 52443.856 18/02/17,08:32:41,06,10,2, 11.9,1,1, -8.198, 10560.202, 76.744, 52443.860 18/02/17,08:32:41,07,10,2, 11.9,1,1, -8.198, 10560.207, 76.756, 52443.745 18/02/17,08:32:41,08,10,2, 11.9,1,1, -8.198, 10560.206, 76.786, 52443.889 18/02/17,08:32:41,09,10,2, 11.9,1,1, -8.198, 10560.211, 76.772, 52443.826 18/02/17,08:32:41,10,10,2, 11.9,1,1, -8.198, 10560.205, 76.727, 52443.726 18/02/17,08:32:41,11,10,2, 11.9,1,1, -8.198, 10560.202, 76.784, 52443.868 18/02/17,08:32:41,12,10,2, 11.9,1,1, -8.198, 10560.207, 76.751, 52443.796 18/02/17,08:32:41,13,10,2, 11.9,1,1, -8.198, 10560.197, 76.731, 52443.733 18/02/17,08:32:41,14,10,2, 11.9,1,1, -8.198, 10560.204, 76.733, 52443.797 18/02/17,08:32:41,15,10,2, 11.9,1,1, -8.198, 10560.232, 76.723, 52443.838 18/02/17,08:32:41,16,10,2, 11.9,1,1, -8.198, 10560.222, 76.724, 52443.764 18/02/17,08:32:41,17,10,2, 11.9,1,1, -8.198, 10560.244, 76.701, 52443.768 18/02/17,08:32:41,18,10,2, 11.9,1,1, -8.198, 10560.213, 76.693, 52443.776 18/02/17,08:32:41,19,10,2, 11.9,1,1, -8.198, 10560.244, 76.721, 52443.886 18/02/17,08:32:42,00,10,2, 11.8,1,1, -8.202, 10560.238, 76.721, 52443.886 18/02/17,08:32:42,01,10,2, 11.8,1,1, -8.202, 10560.265, 76.677, 52443.818 18/02/17,08:32:42,02,10,2, 11.8,1,1, -8.202, 10560.263, 76.660, 52443.732 18/02/17,08:32:42,03,10,2, 11.8,1,1, -8.202, 10560.285, 76.672, 52443.857 18/02/17,08:32:42,04,10,2, 11.8,1,1, -8.202, 10560.286, 76.673, 52443.779 18/02/17,08:32:42,05,10,2, 11.8,1,1, -8.202, 10560.276, 76.633, 52443.723 18/02/17,08:32:42,06,10,2, 11.8,1,1, -8.202, 10560.297, 76.663, 52443.781 18/02/17,08:32:42,07,10,2, 11.8,1,1, -8.202, 10560.286, 76.665, 52443.837 18/02/17,08:32:42,08,10,2, 11.8,1,1, -8.202, 10560.287, 76.656, 52443.785 18/02/17,08:32:42,09,10,2, 11.8,1,1, -8.202, 10560.273, 76.646, 52443.778 18/02/17,08:32:42,10,10,2, 11.8,1,1, -8.202, 10560.309, 76.670, 52443.835 18/02/17,08:32:42,11,10,2, 11.8,1,1, -8.202, 10560.317, 76.634, 52443.832 18/02/17,08:32:42,12,10,2, 11.8,1,1, -8.202, 10560.295, 76.594, 52443.811 18/02/17,08:32:42,13,10,2, 11.8,1,1, -8.202, 10560.293, 76.606, 52443.823 18/02/17,08:32:42,14,10,2, 11.8,1,1, -8.202, 10560.324, 76.626, 52443.776 18/02/17,08:32:42,15,10,2, 11.8,1,1, -8.202, 10560.318, 76.630, 52443.877 18/02/17,08:32:42,16,10,2, 11.8,1,1, -8.202, 10560.312, 76.614, 52443.763 18/02/17,08:32:42,17,10,2, 11.8,1,1, -8.202, 10560.335, 76.617, 52443.829 18/02/17,08:32:42,18,10,2, 11.8,1,1, -8.202, 10560.344, 76.642, 52443.891 18/02/17,08:32:42,19,10,2, 11.8,1,1, -8.202, 10560.382, 76.610, 52443.793 18/02/17,08:32:43,00,10,2, 11.8,1,1, -8.200, 10560.380, 76.610, 52443.793 18/02/17,08:32:43,01,10,2, 11.8,1,1, -8.200, 10560.352, 76.561, 52443.805 18/02/17,08:32:43,02,10,2, 11.8,1,1, -8.200, 10560.376, 76.575, 52443.805 18/02/17,08:32:43,03,10,2, 11.8,1,1, -8.200, 10560.348, 76.567, 52443.821 18/02/17,08:32:43,04,10,2, 11.8,1,1, -8.200, 10560.369, 76.556, 52443.739 18/02/17,08:32:43,05,10,2, 11.8,1,1, -8.200, 10560.344, 76.551, 52443.817 18/02/17,08:32:43,06,10,2, 11.8,1,1, -8.200, 10560.367, 76.569, 52443.799 18/02/17,08:32:43,07,10,2, 11.8,1,1, -8.200, 10560.367, 76.531, 52443.846 18/02/17,08:32:43,08,10,2, 11.8,1,1, -8.200, 10560.356, 76.549, 52443.840 18/02/17,08:32:43,09,10,2, 11.8,1,1, -8.200, 10560.391, 76.548, 52443.629 18/02/17,08:32:43,10,10,2, 11.8,1,1, -8.200, 10560.391, 76.559, 52443.859 18/02/17,08:32:43,11,10,2, 11.8,1,1, -8.200, 10560.403, 76.531, 52443.820 18/02/17,08:32:43,12,10,2, 11.8,1,1, -8.200, 10560.374, 76.534, 52443.825 18/02/17,08:32:43,13,10,2, 11.8,1,1, -8.200, 10560.401, 76.541, 52443.865 18/02/17,08:32:43,14,10,2, 11.8,1,1, -8.200, 10560.407, 76.544, 52443.772 18/02/17,08:32:43,15,10,2, 11.8,1,1, -8.200, 10560.387, 76.489, 52443.743 18/02/17,08:32:43,16,10,2, 11.8,1,1, -8.200, 10560.398, 76.485, 52443.789 18/02/17,08:32:43,17,10,2, 11.8,1,1, -8.200, 10560.424, 76.497, 52443.771 18/02/17,08:32:43,18,10,2, 11.8,1,1, -8.200, 10560.385, 76.498, 52443.778 18/02/17,08:32:43,19,10,2, 11.8,1,1, -8.200, 10560.411, 76.477, 52443.780 18/02/17,08:32:44,00,10,2, 11.9,1,1, -8.202, 10560.405, 76.477, 52443.780 18/02/17,08:32:44,01,10,2, 11.9,1,1, -8.202, 10560.401, 76.503, 52443.781 18/02/17,08:32:44,02,10,2, 11.9,1,1, -8.202, 10560.414, 76.488, 52443.783 18/02/17,08:32:44,03,10,2, 11.9,1,1, -8.202, 10560.396, 76.470, 52443.763 18/02/17,08:32:44,04,10,2, 11.9,1,1, -8.202, 10560.411, 76.486, 52443.799 18/02/17,08:32:44,05,10,2, 11.9,1,1, -8.202, 10560.404, 76.479, 52443.714 18/02/17,08:32:44,06,10,2, 11.9,1,1, -8.202, 10560.377, 76.468, 52443.730 18/02/17,08:32:44,07,10,2, 11.9,1,1, -8.202, 10560.434, 76.443, 52443.694 18/02/17,08:32:44,08,10,2, 11.9,1,1, -8.202, 10560.419, 76.453, 52443.786 18/02/17,08:32:44,09,10,2, 11.9,1,1, -8.202, 10560.418, 76.441, 52443.703 18/02/17,08:32:44,10,10,2, 11.9,1,1, -8.202, 10560.393, 76.411, 52443.713 18/02/17,08:32:44,11,10,2, 11.9,1,1, -8.202, 10560.408, 76.448, 52443.752 18/02/17,08:32:44,12,10,2, 11.9,1,1, -8.202, 10560.437, 76.443, 52443.821 18/02/17,08:32:44,13,10,2, 11.9,1,1, -8.202, 10560.445, 76.438, 52443.769 18/02/17,08:32:44,14,10,2, 11.9,1,1, -8.202, 10560.411, 76.427, 52443.785 18/02/17,08:32:44,15,10,2, 11.9,1,1, -8.202, 10560.436, 76.420, 52443.811 18/02/17,08:32:44,16,10,2, 11.9,1,1, -8.202, 10560.455, 76.431, 52443.777 18/02/17,08:32:44,17,10,2, 11.9,1,1, -8.202, 10560.411, 76.410, 52443.688 18/02/17,08:32:44,18,10,2, 11.9,1,1, -8.202, 10560.386, 76.392, 52443.758 18/02/17,08:32:44,19,10,2, 11.9,1,1, -8.202, 10560.412, 76.423, 52443.769 18/02/17,08:32:45,00,10,2, 11.8,1,1, -8.201, 10560.405, 76.423, 52443.769 18/02/17,08:32:45,01,10,2, 11.8,1,1, -8.201, 10560.410, 76.417, 52443.776 18/02/17,08:32:45,02,10,2, 11.8,1,1, -8.201, 10560.430, 76.384, 52443.738 18/02/17,08:32:45,03,10,2, 11.8,1,1, -8.201, 10560.460, 76.418, 52443.745 18/02/17,08:32:45,04,10,2, 11.8,1,1, -8.201, 10560.426, 76.402, 52443.711 18/02/17,08:32:45,05,10,2, 11.8,1,1, -8.201, 10560.397, 76.397, 52443.807 18/02/17,08:32:45,06,10,2, 11.8,1,1, -8.201, 10560.408, 76.394, 52443.845 18/02/17,08:32:45,07,10,2, 11.8,1,1, -8.201, 10560.432, 76.380, 52443.773 18/02/17,08:32:45,08,10,2, 11.8,1,1, -8.201, 10560.438, 76.374, 52443.779 18/02/17,08:32:45,09,10,2, 11.8,1,1, -8.201, 10560.422, 76.365, 52443.769 18/02/17,08:32:45,10,10,2, 11.8,1,1, -8.201, 10560.472, 76.359, 52443.731 18/02/17,08:32:45,11,10,2, 11.8,1,1, -8.201, 10560.422, 76.382, 52443.735 18/02/17,08:32:45,12,10,2, 11.8,1,1, -8.201, 10560.429, 76.359, 52443.762 18/02/17,08:32:45,13,10,2, 11.8,1,1, -8.201, 10560.420, 76.375, 52443.775 18/02/17,08:32:45,14,10,2, 11.8,1,1, -8.201, 10560.425, 76.368, 52443.738 18/02/17,08:32:45,15,10,2, 11.8,1,1, -8.201, 10560.439, 76.362, 52443.778 18/02/17,08:32:45,16,10,2, 11.8,1,1, -8.201, 10560.442, 76.355, 52443.805 18/02/17,08:32:45,17,10,2, 11.8,1,1, -8.201, 10560.436, 76.327, 52443.776 18/02/17,08:32:45,18,10,2, 11.8,1,1, -8.201, 10560.437, 76.354, 52443.728 18/02/17,08:32:45,19,10,2, 11.8,1,1, -8.201, 10560.419, 76.345, 52443.824 18/02/17,08:32:46,00,10,2, 11.9,1,1, -8.202, 10560.414, 76.345, 52443.824 18/02/17,08:32:46,01,10,2, 11.9,1,1, -8.202, 10560.446, 76.340, 52443.743 18/02/17,08:32:46,02,10,2, 11.9,1,1, -8.202, 10560.459, 76.387, 52443.769 18/02/17,08:32:46,03,10,2, 11.9,1,1, -8.202, 10560.455, 76.366, 52443.744 18/02/17,08:32:46,04,10,2, 11.9,1,1, -8.202, 10560.468, 76.333, 52443.842 18/02/17,08:32:46,05,10,2, 11.9,1,1, -8.202, 10560.445, 76.339, 52443.719 18/02/17,08:32:46,06,10,2, 11.9,1,1, -8.202, 10560.476, 76.353, 52443.762 18/02/17,08:32:46,07,10,2, 11.9,1,1, -8.202, 10560.433, 76.360, 52444.016 18/02/17,08:32:46,08,10,2, 11.9,1,1, -8.202, 10560.465, 76.314, 52443.794 18/02/17,08:32:46,09,10,2, 11.9,1,1, -8.202, 10560.494, 76.320, 52443.839 18/02/17,08:32:46,10,10,2, 11.9,1,1, -8.202, 10560.469, 76.340, 52443.782 18/02/17,08:32:46,11,10,2, 11.9,1,1, -8.202, 10560.462, 76.296, 52443.795 18/02/17,08:32:46,12,10,2, 11.9,1,1, -8.202, 10560.478, 76.313, 52443.802 18/02/17,08:32:46,13,10,2, 11.9,1,1, -8.202, 10560.493, 76.323, 52443.785 18/02/17,08:32:46,14,10,2, 11.9,1,1, -8.202, 10560.501, 76.306, 52443.749 18/02/17,08:32:46,15,10,2, 11.9,1,1, -8.202, 10560.469, 76.284, 52443.738 18/02/17,08:32:46,16,10,2, 11.9,1,1, -8.202, 10560.489, 76.296, 52443.610 18/02/17,08:32:46,17,10,2, 11.9,1,1, -8.202, 10560.479, 76.320, 52443.746 18/02/17,08:32:46,18,10,2, 11.9,1,1, -8.202, 10560.469, 76.311, 52443.754 18/02/17,08:32:46,19,10,2, 11.9,1,1, -8.202, 10560.487, 76.287, 52443.807 18/02/17,08:32:47,00,10,2, 11.9,1,1, -8.200, 10560.480, 76.287, 52443.807 18/02/17,08:32:47,01,10,2, 11.9,1,1, -8.200, 10560.517, 76.317, 52443.779 18/02/17,08:32:47,02,10,2, 11.9,1,1, -8.200, 10560.510, 76.300, 52443.788 18/02/17,08:32:47,03,10,2, 11.9,1,1, -8.200, 10560.491, 76.267, 52443.719 18/02/17,08:32:47,04,10,2, 11.9,1,1, -8.200, 10560.490, 76.307, 52443.822 18/02/17,08:32:47,05,10,2, 11.9,1,1, -8.200, 10560.498, 76.337, 52443.874 18/02/17,08:32:47,06,10,2, 11.9,1,1, -8.200, 10560.515, 76.290, 52443.806 18/02/17,08:32:47,07,10,2, 11.9,1,1, -8.200, 10560.527, 76.293, 52443.766 18/02/17,08:32:47,08,10,2, 11.9,1,1, -8.200, 10560.511, 76.326, 52443.870 18/02/17,08:32:47,09,10,2, 11.9,1,1, -8.200, 10560.520, 76.311, 52443.779 18/02/17,08:32:47,10,10,2, 11.9,1,1, -8.200, 10560.524, 76.276, 52443.803 18/02/17,08:32:47,11,10,2, 11.9,1,1, -8.200, 10560.530, 76.268, 52443.830 18/02/17,08:32:47,12,10,2, 11.9,1,1, -8.200, 10560.523, 76.288, 52443.768 18/02/17,08:32:47,13,10,2, 11.9,1,1, -8.200, 10560.524, 76.301, 52443.788 18/02/17,08:32:47,14,10,2, 11.9,1,1, -8.200, 10560.510, 76.251, 52443.817 18/02/17,08:32:47,15,10,2, 11.9,1,1, -8.200, 10560.530, 76.282, 52443.883 18/02/17,08:32:47,16,10,2, 11.9,1,1, -8.200, 10560.538, 76.283, 52443.795 18/02/17,08:32:47,17,10,2, 11.9,1,1, -8.200, 10560.519, 76.286, 52443.838 18/02/17,08:32:47,18,10,2, 11.9,1,1, -8.200, 10560.538, 76.283, 52443.773 18/02/17,08:32:47,19,10,2, 11.9,1,1, -8.200, 10560.504, 76.286, 52443.792 18/02/17,08:32:48,00,10,2, 11.9,1,1, -8.199, 10560.497, 76.286, 52443.792 18/02/17,08:32:48,01,10,2, 11.9,1,1, -8.199, 10560.512, 76.273, 52443.794 18/02/17,08:32:48,02,10,2, 11.9,1,1, -8.199, 10560.492, 76.293, 52443.802 18/02/17,08:32:48,03,10,2, 11.9,1,1, -8.199, 10560.538, 76.288, 52443.728 18/02/17,08:32:48,04,10,2, 11.9,1,1, -8.199, 10560.527, 76.290, 52443.814 18/02/17,08:32:48,05,10,2, 11.9,1,1, -8.199, 10560.528, 76.268, 52443.778 18/02/17,08:32:48,06,10,2, 11.9,1,1, -8.199, 10560.499, 76.246, 52443.761 18/02/17,08:32:48,07,10,2, 11.9,1,1, -8.199, 10560.518, 76.264, 52443.891 18/02/17,08:32:48,08,10,2, 11.9,1,1, -8.199, 10560.522, 76.293, 52443.905 18/02/17,08:32:48,09,10,2, 11.9,1,1, -8.199, 10560.553, 76.236, 52443.832 18/02/17,08:32:48,10,10,2, 11.9,1,1, -8.199, 10560.529, 76.242, 52443.774 18/02/17,08:32:48,11,10,2, 11.9,1,1, -8.199, 10560.524, 76.256, 52443.834 18/02/17,08:32:48,12,10,2, 11.9,1,1, -8.199, 10560.529, 76.226, 52443.762 18/02/17,08:32:48,13,10,2, 11.9,1,1, -8.199, 10560.503, 76.185, 52443.475 18/02/17,08:32:48,14,10,2, 11.9,1,1, -8.199, 10560.488, 76.206, 52443.769 18/02/17,08:32:48,15,10,2, 11.9,1,1, -8.199, 10560.512, 76.224, 52443.822 18/02/17,08:32:48,16,10,2, 11.9,1,1, -8.199, 10560.500, 76.194, 52443.862 18/02/17,08:32:48,17,10,2, 11.9,1,1, -8.199, 10560.489, 76.198, 52443.835 18/02/17,08:32:48,18,10,2, 11.9,1,1, -8.199, 10560.522, 76.199, 52443.831 18/02/17,08:32:48,19,10,2, 11.9,1,1, -8.199, 10560.535, 76.187, 52443.872 18/02/17,08:32:49,00,10,2, 11.9,1,1, -8.198, 10560.530, 76.187, 52443.872 18/02/17,08:32:49,01,10,2, 11.9,1,1, -8.198, 10560.518, 76.151, 52443.767 18/02/17,08:32:49,02,10,2, 11.9,1,1, -8.198, 10560.458, 76.161, 52443.858 18/02/17,08:32:49,03,10,2, 11.9,1,1, -8.198, 10560.480, 76.150, 52443.830 18/02/17,08:32:49,04,10,2, 11.9,1,1, -8.198, 10560.490, 76.167, 52443.739 18/02/17,08:32:49,05,10,2, 11.9,1,1, -8.198, 10560.496, 76.149, 52443.830 18/02/17,08:32:49,06,10,2, 11.9,1,1, -8.198, 10560.499, 76.169, 52443.786 18/02/17,08:32:49,07,10,2, 11.9,1,1, -8.198, 10560.483, 76.152, 52443.742 18/02/17,08:32:49,08,10,2, 11.9,1,1, -8.198, 10560.510, 76.156, 52443.770 18/02/17,08:32:49,09,10,2, 11.9,1,1, -8.198, 10560.502, 76.128, 52443.751 18/02/17,08:32:49,10,10,2, 11.9,1,1, -8.198, 10560.491, 76.141, 52443.808 18/02/17,08:32:49,11,10,2, 11.9,1,1, -8.198, 10560.495, 76.130, 52443.841 18/02/17,08:32:49,12,10,2, 11.9,1,1, -8.198, 10560.495, 76.096, 52443.854 18/02/17,08:32:49,13,10,2, 11.9,1,1, -8.198, 10560.516, 76.124, 52444.077 18/02/17,08:32:49,14,10,2, 11.9,1,1, -8.198, 10560.526, 76.099, 52443.782 18/02/17,08:32:49,15,10,2, 11.9,1,1, -8.198, 10560.500, 76.072, 52443.793 18/02/17,08:32:49,16,10,2, 11.9,1,1, -8.198, 10560.489, 76.041, 52443.765 18/02/17,08:32:49,17,10,2, 11.9,1,1, -8.198, 10560.515, 76.089, 52443.851 18/02/17,08:32:49,18,10,2, 11.9,1,1, -8.198, 10560.519, 76.087, 52443.886 18/02/17,08:32:49,19,10,2, 11.9,1,1, -8.198, 10560.471, 76.035, 52443.811 18/02/17,08:32:50,00,10,2, 11.9,1,1, -8.200, 10560.464, 76.035, 52443.811 18/02/17,08:32:50,01,10,2, 11.9,1,1, -8.200, 10560.496, 76.047, 52443.896 18/02/17,08:32:50,02,10,2, 11.9,1,1, -8.200, 10560.515, 76.044, 52443.806 18/02/17,08:32:50,03,10,2, 11.9,1,1, -8.200, 10560.521, 75.990, 52443.774 18/02/17,08:32:50,04,10,2, 11.9,1,1, -8.200, 10560.494, 76.001, 52443.728 18/02/17,08:32:50,05,10,2, 11.9,1,1, -8.200, 10560.497, 75.992, 52443.766 18/02/17,08:32:50,06,10,2, 11.9,1,1, -8.200, 10560.524, 76.025, 52443.761 18/02/17,08:32:50,07,10,2, 11.9,1,1, -8.200, 10560.489, 75.981, 52443.690 18/02/17,08:32:50,08,10,2, 11.9,1,1, -8.200, 10560.471, 75.979, 52443.781 18/02/17,08:32:50,09,10,2, 11.9,1,1, -8.200, 10560.493, 75.984, 52443.792 18/02/17,08:32:50,10,10,2, 11.9,1,1, -8.200, 10560.517, 75.989, 52443.777 18/02/17,08:32:50,11,10,2, 11.9,1,1, -8.200, 10560.490, 75.964, 52443.757 18/02/17,08:32:50,12,10,2, 11.9,1,1, -8.200, 10560.510, 75.983, 52443.819 18/02/17,08:32:50,13,10,2, 11.9,1,1, -8.200, 10560.482, 75.994, 52443.807 18/02/17,08:32:50,14,10,2, 11.9,1,1, -8.200, 10560.505, 75.977, 52443.706 18/02/17,08:32:50,15,10,2, 11.9,1,1, -8.200, 10560.498, 75.984, 52443.704 18/02/17,08:32:50,16,10,2, 11.9,1,1, -8.200, 10560.505, 75.976, 52443.764 18/02/17,08:32:50,17,10,2, 11.9,1,1, -8.200, 10560.484, 76.016, 52443.775 18/02/17,08:32:50,18,10,2, 11.9,1,1, -8.200, 10560.483, 75.980, 52443.792 18/02/17,08:32:50,19,10,2, 11.9,1,1, -8.200, 10560.512, 75.992, 52443.963 18/02/17,08:32:51,00,10,2, 11.8,1,1, -8.203, 10560.505, 75.992, 52443.963 18/02/17,08:32:51,01,10,2, 11.8,1,1, -8.203, 10560.509, 76.008, 52443.783 18/02/17,08:32:51,02,10,2, 11.8,1,1, -8.203, 10560.500, 75.990, 52443.816 18/02/17,08:32:51,03,10,2, 11.8,1,1, -8.203, 10560.489, 75.966, 52443.745 18/02/17,08:32:51,04,10,2, 11.8,1,1, -8.203, 10560.491, 76.000, 52443.807 18/02/17,08:32:51,05,10,2, 11.8,1,1, -8.203, 10560.528, 75.981, 52443.753 18/02/17,08:32:51,06,10,2, 11.8,1,1, -8.203, 10560.510, 75.970, 52443.766 18/02/17,08:32:51,07,10,2, 11.8,1,1, -8.203, 10560.497, 75.974, 52443.816 18/02/17,08:32:51,08,10,2, 11.8,1,1, -8.203, 10560.512, 75.997, 52443.846 18/02/17,08:32:51,09,10,2, 11.8,1,1, -8.203, 10560.515, 76.000, 52443.788 18/02/17,08:32:51,10,10,2, 11.8,1,1, -8.203, 10560.477, 75.961, 52443.807 18/02/17,08:32:51,11,10,2, 11.8,1,1, -8.203, 10560.480, 75.964, 52443.875 18/02/17,08:32:51,12,10,2, 11.8,1,1, -8.203, 10560.493, 75.954, 52443.845 18/02/17,08:32:51,13,10,2, 11.8,1,1, -8.203, 10560.475, 75.934, 52443.827 18/02/17,08:32:51,14,10,2, 11.8,1,1, -8.203, 10560.489, 75.933, 52443.825 18/02/17,08:32:51,15,10,2, 11.8,1,1, -8.203, 10560.487, 75.922, 52443.770 18/02/17,08:32:51,16,10,2, 11.8,1,1, -8.203, 10560.493, 75.961, 52443.717 18/02/17,08:32:51,17,10,2, 11.8,1,1, -8.203, 10560.493, 75.945, 52443.794 18/02/17,08:32:51,18,10,2, 11.8,1,1, -8.203, 10560.450, 75.943, 52443.782 18/02/17,08:32:51,19,10,2, 11.8,1,1, -8.203, 10560.465, 75.967, 52443.749 18/02/17,08:32:52,00,10,2, 11.9,1,1, -8.199, 10560.464, 75.967, 52443.749 18/02/17,08:32:52,01,10,2, 11.9,1,1, -8.199, 10560.499, 75.944, 52443.773 18/02/17,08:32:52,02,10,2, 11.9,1,1, -8.199, 10560.454, 75.940, 52443.752 18/02/17,08:32:52,03,10,2, 11.9,1,1, -8.199, 10560.462, 75.954, 52443.830 18/02/17,08:32:52,04,10,2, 11.9,1,1, -8.199, 10560.482, 75.957, 52443.744 18/02/17,08:32:52,05,10,2, 11.9,1,1, -8.199, 10560.476, 75.891, 52443.776 18/02/17,08:32:52,06,10,2, 11.9,1,1, -8.199, 10560.460, 75.919, 52443.750 18/02/17,08:32:52,07,10,2, 11.9,1,1, -8.199, 10560.493, 75.945, 52443.765 18/02/17,08:32:52,08,10,2, 11.9,1,1, -8.199, 10560.456, 75.926, 52443.866 18/02/17,08:32:52,09,10,2, 11.9,1,1, -8.199, 10560.454, 75.909, 52443.758 18/02/17,08:32:52,10,10,2, 11.9,1,1, -8.199, 10560.455, 75.912, 52443.835 18/02/17,08:32:52,11,10,2, 11.9,1,1, -8.199, 10560.464, 75.963, 52443.845 18/02/17,08:32:52,12,10,2, 11.9,1,1, -8.199, 10560.448, 75.932, 52443.797 18/02/17,08:32:52,13,10,2, 11.9,1,1, -8.199, 10560.445, 75.917, 52443.813 18/02/17,08:32:52,14,10,2, 11.9,1,1, -8.199, 10560.452, 75.904, 52443.769 18/02/17,08:32:52,15,10,2, 11.9,1,1, -8.199, 10560.471, 75.935, 52443.832 18/02/17,08:32:52,16,10,2, 11.9,1,1, -8.199, 10560.460, 75.916, 52443.736 18/02/17,08:32:52,17,10,2, 11.9,1,1, -8.199, 10560.438, 75.930, 52443.845 18/02/17,08:32:52,18,10,2, 11.9,1,1, -8.199, 10560.450, 75.955, 52443.780 18/02/17,08:32:52,19,10,2, 11.9,1,1, -8.199, 10560.474, 75.897, 52443.778 18/02/17,08:32:53,00,10,2, 11.9,1,1, -8.200, 10560.472, 75.897, 52443.778 18/02/17,08:32:53,01,10,2, 11.9,1,1, -8.200, 10560.425, 75.906, 52443.777 18/02/17,08:32:53,02,10,2, 11.9,1,1, -8.200, 10560.474, 75.918, 52443.795 18/02/17,08:32:53,03,10,2, 11.9,1,1, -8.200, 10560.444, 75.930, 52443.766 18/02/17,08:32:53,04,10,2, 11.9,1,1, -8.200, 10560.458, 75.898, 52443.722 18/02/17,08:32:53,05,10,2, 11.9,1,1, -8.200, 10560.437, 75.899, 52443.713 18/02/17,08:32:53,06,10,2, 11.9,1,1, -8.200, 10560.445, 75.915, 52443.805 18/02/17,08:32:53,07,10,2, 11.9,1,1, -8.200, 10560.462, 75.883, 52443.814 18/02/17,08:32:53,08,10,2, 11.9,1,1, -8.200, 10560.460, 75.851, 52443.788 18/02/17,08:32:53,09,10,2, 11.9,1,1, -8.200, 10560.449, 75.854, 52443.766 18/02/17,08:32:53,10,10,2, 11.9,1,1, -8.200, 10560.450, 75.878, 52443.751 18/02/17,08:32:53,11,10,2, 11.9,1,1, -8.200, 10560.443, 75.858, 52443.719 18/02/17,08:32:53,12,10,2, 11.9,1,1, -8.200, 10560.424, 75.840, 52443.764 18/02/17,08:32:53,13,10,2, 11.9,1,1, -8.200, 10560.451, 75.854, 52443.798 18/02/17,08:32:53,14,10,2, 11.9,1,1, -8.200, 10560.447, 75.879, 52443.792 18/02/17,08:32:53,15,10,2, 11.9,1,1, -8.200, 10560.440, 75.864, 52443.815 18/02/17,08:32:53,16,10,2, 11.9,1,1, -8.200, 10560.473, 75.817, 52443.816 18/02/17,08:32:53,17,10,2, 11.9,1,1, -8.200, 10560.448, 75.833, 52443.755 18/02/17,08:32:53,18,10,2, 11.9,1,1, -8.200, 10560.452, 75.851, 52443.832 18/02/17,08:32:53,19,10,2, 11.9,1,1, -8.200, 10560.455, 75.814, 52443.722 18/02/17,08:32:54,00,10,2, 11.9,1,1, -8.197, 10560.447, 75.814, 52443.722 18/02/17,08:32:54,01,10,2, 11.9,1,1, -8.197, 10560.458, 75.798, 52443.752 18/02/17,08:32:54,02,10,2, 11.9,1,1, -8.197, 10560.468, 75.790, 52443.747 18/02/17,08:32:54,03,10,2, 11.9,1,1, -8.197, 10560.483, 75.784, 52443.727 18/02/17,08:32:54,04,10,2, 11.9,1,1, -8.197, 10560.439, 75.766, 52443.773 18/02/17,08:32:54,05,10,2, 11.9,1,1, -8.197, 10560.445, 75.796, 52443.763 18/02/17,08:32:54,06,10,2, 11.9,1,1, -8.197, 10560.471, 75.769, 52443.800 18/02/17,08:32:54,07,10,2, 11.9,1,1, -8.197, 10560.453, 75.751, 52443.725 18/02/17,08:32:54,08,10,2, 11.9,1,1, -8.197, 10560.470, 75.767, 52443.711 18/02/17,08:32:54,09,10,2, 11.9,1,1, -8.197, 10560.447, 75.754, 52443.778 18/02/17,08:32:54,10,10,2, 11.9,1,1, -8.197, 10560.475, 75.770, 52443.723 18/02/17,08:32:54,11,10,2, 11.9,1,1, -8.197, 10560.471, 75.727, 52443.691 18/02/17,08:32:54,12,10,2, 11.9,1,1, -8.197, 10560.447, 75.745, 52443.773 18/02/17,08:32:54,13,10,2, 11.9,1,1, -8.197, 10560.466, 75.751, 52443.814 18/02/17,08:32:54,14,10,2, 11.9,1,1, -8.197, 10560.444, 75.735, 52443.754 18/02/17,08:32:54,15,10,2, 11.9,1,1, -8.197, 10560.445, 75.741, 52443.778 18/02/17,08:32:54,16,10,2, 11.9,1,1, -8.197, 10560.466, 75.744, 52443.820 18/02/17,08:32:54,17,10,2, 11.9,1,1, -8.197, 10560.483, 75.703, 52443.771 18/02/17,08:32:54,18,10,2, 11.9,1,1, -8.197, 10560.472, 75.675, 52443.783 18/02/17,08:32:54,19,10,2, 11.9,1,1, -8.197, 10560.467, 75.671, 52443.677 18/02/17,08:32:55,00,10,2, 11.9,1,1, -8.204, 10560.464, 75.671, 52443.677 18/02/17,08:32:55,01,10,2, 11.9,1,1, -8.204, 10560.460, 75.706, 52443.726 18/02/17,08:32:55,02,10,2, 11.9,1,1, -8.204, 10560.456, 75.680, 52443.804 18/02/17,08:32:55,03,10,2, 11.9,1,1, -8.204, 10560.448, 75.638, 52443.714 18/02/17,08:32:55,04,10,2, 11.9,1,1, -8.204, 10560.442, 75.671, 52443.675 18/02/17,08:32:55,05,10,2, 11.9,1,1, -8.204, 10560.462, 75.638, 52443.768 18/02/17,08:32:55,06,10,2, 11.9,1,1, -8.204, 10560.458, 75.625, 52443.681 18/02/17,08:32:55,07,10,2, 11.9,1,1, -8.204, 10560.432, 75.626, 52443.773 18/02/17,08:32:55,08,10,2, 11.9,1,1, -8.204, 10560.455, 75.641, 52443.824 18/02/17,08:32:55,09,10,2, 11.9,1,1, -8.204, 10560.439, 75.640, 52443.769 18/02/17,08:32:55,10,10,2, 11.9,1,1, -8.204, 10560.439, 75.596, 52443.797 18/02/17,08:32:55,11,10,2, 11.9,1,1, -8.204, 10560.454, 75.604, 52443.730 18/02/17,08:32:55,12,10,2, 11.9,1,1, -8.204, 10560.440, 75.600, 52443.784 18/02/17,08:32:55,13,10,2, 11.9,1,1, -8.204, 10560.428, 75.586, 52443.769 18/02/17,08:32:55,14,10,2, 11.9,1,1, -8.204, 10560.443, 75.567, 52443.754 18/02/17,08:32:55,15,10,2, 11.9,1,1, -8.204, 10560.434, 75.587, 52443.811 18/02/17,08:32:55,16,10,2, 11.9,1,1, -8.204, 10560.457, 75.605, 52443.834 18/02/17,08:32:55,17,10,2, 11.9,1,1, -8.204, 10560.442, 75.533, 52443.725 18/02/17,08:32:55,18,10,2, 11.9,1,1, -8.204, 10560.444, 75.542, 52443.705 18/02/17,08:32:55,19,10,2, 11.9,1,1, -8.204, 10560.425, 75.546, 52443.759 18/02/17,08:32:56,00,10,2, 11.8,1,1, -8.197, 10560.422, 75.546, 52443.759 18/02/17,08:32:56,01,10,2, 11.8,1,1, -8.197, 10560.404, 75.537, 52443.757 18/02/17,08:32:56,02,10,2, 11.8,1,1, -8.197, 10560.375, 75.510, 52443.720 18/02/17,08:32:56,03,10,2, 11.8,1,1, -8.197, 10560.397, 75.543, 52443.842 18/02/17,08:32:56,04,10,2, 11.8,1,1, -8.197, 10560.409, 75.526, 52443.818 18/02/17,08:32:56,05,10,2, 11.8,1,1, -8.197, 10560.402, 75.522, 52443.732 18/02/17,08:32:56,06,10,2, 11.8,1,1, -8.197, 10560.375, 75.492, 52443.759 18/02/17,08:32:56,07,10,2, 11.8,1,1, -8.197, 10560.384, 75.539, 52443.815 18/02/17,08:32:56,08,10,2, 11.8,1,1, -8.197, 10560.369, 75.525, 52443.793 18/02/17,08:32:56,09,10,2, 11.8,1,1, -8.197, 10560.390, 75.499, 52443.790 18/02/17,08:32:56,10,10,2, 11.8,1,1, -8.197, 10560.371, 75.544, 52444.054 18/02/17,08:32:56,11,10,2, 11.8,1,1, -8.197, 10560.413, 75.528, 52443.857 18/02/17,08:32:56,12,10,2, 11.8,1,1, -8.197, 10560.423, 75.519, 52443.816 18/02/17,08:32:56,13,10,2, 11.8,1,1, -8.197, 10560.384, 75.466, 52443.770 18/02/17,08:32:56,14,10,2, 11.8,1,1, -8.197, 10560.371, 75.497, 52443.824 18/02/17,08:32:56,15,10,2, 11.8,1,1, -8.197, 10560.383, 75.496, 52443.786 18/02/17,08:32:56,16,10,2, 11.8,1,1, -8.197, 10560.378, 75.490, 52443.834 18/02/17,08:32:56,17,10,2, 11.8,1,1, -8.197, 10560.375, 75.465, 52443.772 18/02/17,08:32:56,18,10,2, 11.8,1,1, -8.197, 10560.370, 75.472, 52443.879 18/02/17,08:32:56,19,10,2, 11.8,1,1, -8.197, 10560.380, 75.440, 52443.702 18/02/17,08:32:57,00,10,2, 11.9,1,1, -8.204, 10560.380, 75.440, 52443.702 18/02/17,08:32:57,01,10,2, 11.9,1,1, -8.204, 10560.343, 75.442, 52443.849 18/02/17,08:32:57,02,10,2, 11.9,1,1, -8.204, 10560.349, 75.441, 52443.819 18/02/17,08:32:57,03,10,2, 11.9,1,1, -8.204, 10560.348, 75.440, 52443.803 18/02/17,08:32:57,04,10,2, 11.9,1,1, -8.204, 10560.328, 75.417, 52443.789 18/02/17,08:32:57,05,10,2, 11.9,1,1, -8.204, 10560.343, 75.407, 52443.749 18/02/17,08:32:57,06,10,2, 11.9,1,1, -8.204, 10560.336, 75.422, 52443.783 18/02/17,08:32:57,07,10,2, 11.9,1,1, -8.204, 10560.341, 75.418, 52443.799 18/02/17,08:32:57,08,10,2, 11.9,1,1, -8.204, 10560.344, 75.369, 52443.800 18/02/17,08:32:57,09,10,2, 11.9,1,1, -8.204, 10560.318, 75.369, 52443.711 18/02/17,08:32:57,10,10,2, 11.9,1,1, -8.204, 10560.344, 75.382, 52443.840 18/02/17,08:32:57,11,10,2, 11.9,1,1, -8.204, 10560.325, 75.363, 52443.794 18/02/17,08:32:57,12,10,2, 11.9,1,1, -8.204, 10560.275, 75.343, 52443.711 18/02/17,08:32:57,13,10,2, 11.9,1,1, -8.204, 10560.310, 75.336, 52443.827 18/02/17,08:32:57,14,10,2, 11.9,1,1, -8.204, 10560.296, 75.355, 52443.769 18/02/17,08:32:57,15,10,2, 11.9,1,1, -8.204, 10560.293, 75.348, 52443.761 18/02/17,08:32:57,16,10,2, 11.9,1,1, -8.204, 10560.297, 75.313, 52443.773 18/02/17,08:32:57,17,10,2, 11.9,1,1, -8.204, 10560.313, 75.308, 52443.715 18/02/17,08:32:57,18,10,2, 11.9,1,1, -8.204, 10560.294, 75.329, 52443.859 18/02/17,08:32:57,19,10,2, 11.9,1,1, -8.204, 10560.308, 75.287, 52443.730 18/02/17,08:32:58,00,09,2, 11.8,1,1, -8.203, 10560.305, 75.287, 52443.730 18/02/17,08:32:58,01,09,2, 11.8,1,1, -8.203, 10560.317, 75.289, 52443.749 18/02/17,08:32:58,02,09,2, 11.8,1,1, -8.203, 10560.289, 75.288, 52443.781 18/02/17,08:32:58,03,09,2, 11.8,1,1, -8.203, 10560.300, 75.272, 52443.806 18/02/17,08:32:58,04,09,2, 11.8,1,1, -8.203, 10560.292, 75.252, 52443.722 18/02/17,08:32:58,05,09,2, 11.8,1,1, -8.203, 10560.310, 75.271, 52443.743 18/02/17,08:32:58,06,09,2, 11.8,1,1, -8.203, 10560.267, 75.300, 52443.765 18/02/17,08:32:58,07,09,2, 11.8,1,1, -8.203, 10560.276, 75.276, 52443.828 18/02/17,08:32:58,08,09,2, 11.8,1,1, -8.203, 10560.297, 75.266, 52443.828 18/02/17,08:32:58,09,09,2, 11.8,1,1, -8.203, 10560.297, 75.276, 52443.773 18/02/17,08:32:58,10,09,2, 11.8,1,1, -8.203, 10560.291, 75.260, 52443.755 18/02/17,08:32:58,11,09,2, 11.8,1,1, -8.203, 10560.267, 75.220, 52443.720 18/02/17,08:32:58,12,09,2, 11.8,1,1, -8.203, 10560.274, 75.248, 52443.798 18/02/17,08:32:58,13,09,2, 11.8,1,1, -8.203, 10560.300, 75.271, 52443.864 18/02/17,08:32:58,14,09,2, 11.8,1,1, -8.203, 10560.289, 75.255, 52443.807 18/02/17,08:32:58,15,09,2, 11.8,1,1, -8.203, 10560.286, 75.248, 52443.820 18/02/17,08:32:58,16,09,2, 11.8,1,1, -8.203, 10560.286, 75.217, 52443.772 18/02/17,08:32:58,17,09,2, 11.8,1,1, -8.203, 10560.315, 75.240, 52443.798 18/02/17,08:32:58,18,09,2, 11.8,1,1, -8.203, 10560.300, 75.238, 52443.839 18/02/17,08:32:58,19,09,2, 11.8,1,1, -8.203, 10560.303, 75.236, 52443.755 18/02/17,08:32:59,00,09,2, 11.8,1,1, -8.201, 10560.297, 75.236, 52443.755 18/02/17,08:32:59,01,09,2, 11.8,1,1, -8.201, 10560.289, 75.258, 52443.735 18/02/17,08:32:59,02,09,2, 11.8,1,1, -8.201, 10560.292, 75.239, 52443.782 18/02/17,08:32:59,03,09,2, 11.8,1,1, -8.201, 10560.245, 75.209, 52443.644 18/02/17,08:32:59,04,09,2, 11.8,1,1, -8.201, 10560.260, 75.223, 52443.712 18/02/17,08:32:59,05,09,2, 11.8,1,1, -8.201, 10560.245, 75.209, 52443.737 18/02/17,08:32:59,06,09,2, 11.8,1,1, -8.201, 10560.275, 75.205, 52443.818 18/02/17,08:32:59,07,09,2, 11.8,1,1, -8.201, 10560.268, 75.212, 52443.803 18/02/17,08:32:59,08,09,2, 11.8,1,1, -8.201, 10560.293, 75.193, 52443.800 18/02/17,08:32:59,09,09,2, 11.8,1,1, -8.201, 10560.278, 75.215, 52443.836 18/02/17,08:32:59,10,09,2, 11.8,1,1, -8.201, 10560.253, 75.188, 52443.803 18/02/17,08:32:59,11,09,2, 11.8,1,1, -8.201, 10560.293, 75.208, 52443.772 18/02/17,08:32:59,12,09,2, 11.8,1,1, -8.201, 10560.262, 75.194, 52443.737 18/02/17,08:32:59,13,09,2, 11.8,1,1, -8.201, 10560.266, 75.203, 52443.746 18/02/17,08:32:59,14,09,2, 11.8,1,1, -8.201, 10560.260, 75.190, 52443.747 18/02/17,08:32:59,15,09,2, 11.8,1,1, -8.201, 10560.240, 75.188, 52443.774 18/02/17,08:32:59,16,09,2, 11.8,1,1, -8.201, 10560.269, 75.211, 52443.862 18/02/17,08:32:59,17,09,2, 11.8,1,1, -8.201, 10560.234, 75.198, 52443.835 18/02/17,08:32:59,18,09,2, 11.8,1,1, -8.201, 10560.226, 75.171, 52443.789 18/02/17,08:32:59,19,09,2, 11.8,1,1, -8.201, 10560.242, 75.202, 52443.768 18/02/17,08:33:00,00,09,2, 11.9,1,1, -8.198, 10560.238, 75.202, 52443.768 18/02/17,08:33:00,01,09,2, 11.9,1,1, -8.198, 10560.232, 75.216, 52443.794 18/02/17,08:33:00,02,09,2, 11.9,1,1, -8.198, 10560.226, 75.194, 52443.746 18/02/17,08:33:00,03,09,2, 11.9,1,1, -8.198, 10560.247, 75.175, 52443.811 18/02/17,08:33:00,04,09,2, 11.9,1,1, -8.198, 10560.245, 75.206, 52443.825 18/02/17,08:33:00,05,09,2, 11.9,1,1, -8.198, 10560.224, 75.200, 52443.794 18/02/17,08:33:00,06,09,2, 11.9,1,1, -8.198, 10560.213, 75.178, 52443.825 18/02/17,08:33:00,07,09,2, 11.9,1,1, -8.198, 10560.200, 75.223, 52443.834 18/02/17,08:33:00,08,09,2, 11.9,1,1, -8.198, 10560.204, 75.214, 52443.821 18/02/17,08:33:00,09,09,2, 11.9,1,1, -8.198, 10560.207, 75.175, 52443.867 18/02/17,08:33:00,10,09,2, 11.9,1,1, -8.198, 10560.216, 75.183, 52443.765 18/02/17,08:33:00,11,09,2, 11.9,1,1, -8.198, 10560.229, 75.183, 52443.808 18/02/17,08:33:00,12,09,2, 11.9,1,1, -8.198, 10560.215, 75.193, 52443.867 18/02/17,08:33:00,13,09,2, 11.9,1,1, -8.198, 10560.234, 75.163, 52443.785 18/02/17,08:33:00,14,09,2, 11.9,1,1, -8.198, 10560.206, 75.167, 52443.742 18/02/17,08:33:00,15,09,2, 11.9,1,1, -8.198, 10560.191, 75.190, 52443.814 18/02/17,08:33:00,16,09,2, 11.9,1,1, -8.198, 10560.190, 75.188, 52443.868 18/02/17,08:33:00,17,09,2, 11.9,1,1, -8.198, 10560.196, 75.175, 52443.887 18/02/17,08:33:00,18,09,2, 11.9,1,1, -8.198, 10560.199, 75.178, 52443.872 18/02/17,08:33:00,19,09,2, 11.9,1,1, -8.198, 10560.198, 75.208, 52443.867 18/02/17,08:33:01,00,09,2, 11.9,1,1, -8.202, 10560.197, 75.208, 52443.867 18/02/17,08:33:01,01,09,2, 11.9,1,1, -8.202, 10560.160, 75.189, 52443.838 18/02/17,08:33:01,02,09,2, 11.9,1,1, -8.202, 10560.202, 75.174, 52443.820 18/02/17,08:33:01,03,09,2, 11.9,1,1, -8.202, 10560.191, 75.202, 52443.816 18/02/17,08:33:01,04,09,2, 11.9,1,1, -8.202, 10560.180, 75.164, 52443.741 18/02/17,08:33:01,05,09,2, 11.9,1,1, -8.202, 10560.179, 75.149, 52443.786 18/02/17,08:33:01,06,09,2, 11.9,1,1, -8.202, 10560.157, 75.163, 52443.771 18/02/17,08:33:01,07,09,2, 11.9,1,1, -8.202, 10560.174, 75.190, 52443.836 18/02/17,08:33:01,08,09,2, 11.9,1,1, -8.202, 10560.157, 75.166, 52443.792 18/02/17,08:33:01,09,09,2, 11.9,1,1, -8.202, 10560.157, 75.142, 52443.749 18/02/17,08:33:01,10,09,2, 11.9,1,1, -8.202, 10560.181, 75.193, 52443.819 18/02/17,08:33:01,11,09,2, 11.9,1,1, -8.202, 10560.140, 75.168, 52443.819 18/02/17,08:33:01,12,09,2, 11.9,1,1, -8.202, 10560.126, 75.156, 52443.801 18/02/17,08:33:01,13,09,2, 11.9,1,1, -8.202, 10560.144, 75.160, 52443.790 18/02/17,08:33:01,14,09,2, 11.9,1,1, -8.202, 10560.160, 75.157, 52443.760 18/02/17,08:33:01,15,09,2, 11.9,1,1, -8.202, 10560.149, 75.164, 52443.725 18/02/17,08:33:01,16,09,2, 11.9,1,1, -8.202, 10560.140, 75.155, 52443.894 18/02/17,08:33:01,17,09,2, 11.9,1,1, -8.202, 10560.160, 75.185, 52443.848 18/02/17,08:33:01,18,09,2, 11.9,1,1, -8.202, 10560.117, 75.185, 52443.850 18/02/17,08:33:01,19,09,2, 11.9,1,1, -8.202, 10560.126, 75.200, 52443.905 18/02/17,08:33:02,00,09,2, 11.9,1,1, -8.200, 10560.122, 75.200, 52443.905 18/02/17,08:33:02,01,09,2, 11.9,1,1, -8.200, 10560.105, 75.161, 52443.820 18/02/17,08:33:02,02,09,2, 11.9,1,1, -8.200, 10560.155, 75.202, 52443.839 18/02/17,08:33:02,03,09,2, 11.9,1,1, -8.200, 10560.139, 75.160, 52443.845 18/02/17,08:33:02,04,09,2, 11.9,1,1, -8.200, 10560.123, 75.152, 52443.829 18/02/17,08:33:02,05,09,2, 11.9,1,1, -8.200, 10560.121, 75.182, 52443.843 18/02/17,08:33:02,06,09,2, 11.9,1,1, -8.200, 10560.109, 75.191, 52443.856 18/02/17,08:33:02,07,09,2, 11.9,1,1, -8.200, 10560.112, 75.186, 52443.843 18/02/17,08:33:02,08,09,2, 11.9,1,1, -8.200, 10560.113, 75.177, 52443.849 18/02/17,08:33:02,09,09,2, 11.9,1,1, -8.200, 10560.114, 75.184, 52443.839 18/02/17,08:33:02,10,09,2, 11.9,1,1, -8.200, 10560.102, 75.195, 52443.835 18/02/17,08:33:02,11,09,2, 11.9,1,1, -8.200, 10560.113, 75.184, 52443.874 18/02/17,08:33:02,12,09,2, 11.9,1,1, -8.200, 10560.092, 75.181, 52443.761 18/02/17,08:33:02,13,09,2, 11.9,1,1, -8.200, 10560.125, 75.183, 52443.858 18/02/17,08:33:02,14,09,2, 11.9,1,1, -8.200, 10560.123, 75.172, 52443.818 18/02/17,08:33:02,15,09,2, 11.9,1,1, -8.200, 10560.101, 75.170, 52443.842 18/02/17,08:33:02,16,09,2, 11.9,1,1, -8.200, 10560.129, 75.183, 52443.878 18/02/17,08:33:02,17,09,2, 11.9,1,1, -8.200, 10560.123, 75.185, 52443.858 18/02/17,08:33:02,18,09,2, 11.9,1,1, -8.200, 10560.112, 75.204, 52443.928 18/02/17,08:33:02,19,09,2, 11.9,1,1, -8.200, 10560.101, 75.181, 52443.908 18/02/17,08:33:03,00,09,2, 11.9,1,1, -8.202, 10560.097, 75.181, 52443.908 18/02/17,08:33:03,01,09,2, 11.9,1,1, -8.202, 10560.134, 75.218, 52443.832 18/02/17,08:33:03,02,09,2, 11.9,1,1, -8.202, 10560.115, 75.223, 52443.869 18/02/17,08:33:03,03,09,2, 11.9,1,1, -8.202, 10560.133, 75.195, 52443.818 18/02/17,08:33:03,04,09,2, 11.9,1,1, -8.202, 10560.107, 75.206, 52443.910 18/02/17,08:33:03,05,09,2, 11.9,1,1, -8.202, 10560.128, 75.219, 52443.860 18/02/17,08:33:03,06,09,2, 11.9,1,1, -8.202, 10560.137, 75.211, 52443.876 18/02/17,08:33:03,07,09,2, 11.9,1,1, -8.202, 10560.102, 75.189, 52443.855 18/02/17,08:33:03,08,09,2, 11.9,1,1, -8.202, 10560.107, 75.193, 52443.833 18/02/17,08:33:03,09,09,2, 11.9,1,1, -8.202, 10560.070, 75.210, 52443.865 18/02/17,08:33:03,10,09,2, 11.9,1,1, -8.202, 10560.096, 75.225, 52443.846 18/02/17,08:33:03,11,09,2, 11.9,1,1, -8.202, 10560.088, 75.182, 52443.798 18/02/17,08:33:03,12,09,2, 11.9,1,1, -8.202, 10560.069, 75.215, 52443.889 18/02/17,08:33:03,13,09,2, 11.9,1,1, -8.202, 10560.106, 75.235, 52443.945 18/02/17,08:33:03,14,09,2, 11.9,1,1, -8.202, 10560.098, 75.215, 52443.925 18/02/17,08:33:03,15,09,2, 11.9,1,1, -8.202, 10560.093, 75.199, 52443.843 18/02/17,08:33:03,16,09,2, 11.9,1,1, -8.202, 10560.097, 75.231, 52443.846 18/02/17,08:33:03,17,09,2, 11.9,1,1, -8.202, 10560.100, 75.234, 52443.867 18/02/17,08:33:03,18,09,2, 11.9,1,1, -8.202, 10560.084, 75.226, 52443.925 18/02/17,08:33:03,19,09,2, 11.9,1,1, -8.202, 10560.106, 75.208, 52443.834 18/02/17,08:33:04,00,09,2, 11.8,1,1, -8.200, 10560.105, 75.208, 52443.834 18/02/17,08:33:04,01,09,2, 11.8,1,1, -8.200, 10560.113, 75.210, 52443.858 18/02/17,08:33:04,02,09,2, 11.8,1,1, -8.200, 10560.102, 75.223, 52443.879 18/02/17,08:33:04,03,09,2, 11.8,1,1, -8.200, 10560.111, 75.219, 52443.801 18/02/17,08:33:04,04,09,2, 11.8,1,1, -8.200, 10560.114, 75.219, 52443.954 18/02/17,08:33:04,05,09,2, 11.8,1,1, -8.200, 10560.112, 75.211, 52443.874 18/02/17,08:33:04,06,09,2, 11.8,1,1, -8.200, 10560.090, 75.222, 52443.907 18/02/17,08:33:04,07,09,2, 11.8,1,1, -8.200, 10560.100, 75.221, 52443.965 18/02/17,08:33:04,08,09,2, 11.8,1,1, -8.200, 10560.110, 75.229, 52443.917 18/02/17,08:33:04,09,09,2, 11.8,1,1, -8.200, 10560.127, 75.245, 52443.934 18/02/17,08:33:04,10,09,2, 11.8,1,1, -8.200, 10560.104, 75.196, 52443.912 18/02/17,08:33:04,11,09,2, 11.8,1,1, -8.200, 10560.133, 75.243, 52443.914 18/02/17,08:33:04,12,09,2, 11.8,1,1, -8.200, 10560.132, 75.236, 52443.884 18/02/17,08:33:04,13,09,2, 11.8,1,1, -8.200, 10560.104, 75.221, 52443.923 18/02/17,08:33:04,14,09,2, 11.8,1,1, -8.200, 10560.114, 75.198, 52443.937 18/02/17,08:33:04,15,09,2, 11.8,1,1, -8.200, 10560.085, 75.250, 52443.968 18/02/17,08:33:04,16,09,2, 11.8,1,1, -8.200, 10560.150, 75.249, 52443.963 18/02/17,08:33:04,17,09,2, 11.8,1,1, -8.200, 10560.158, 75.236, 52443.920 18/02/17,08:33:04,18,09,2, 11.8,1,1, -8.200, 10560.135, 75.232, 52443.934 18/02/17,08:33:04,19,09,2, 11.8,1,1, -8.200, 10560.141, 75.237, 52443.859 18/02/17,08:33:05,00,09,2, 11.9,1,1, -8.198, 10560.138, 75.237, 52443.859 18/02/17,08:33:05,01,09,2, 11.9,1,1, -8.198, 10560.144, 75.245, 52443.886 18/02/17,08:33:05,02,09,2, 11.9,1,1, -8.198, 10560.130, 75.246, 52443.957 18/02/17,08:33:05,03,09,2, 11.9,1,1, -8.198, 10560.150, 75.219, 52443.899 18/02/17,08:33:05,04,09,2, 11.9,1,1, -8.198, 10560.155, 75.230, 52443.927 18/02/17,08:33:05,05,09,2, 11.9,1,1, -8.198, 10560.123, 75.230, 52443.840 18/02/17,08:33:05,06,09,2, 11.9,1,1, -8.198, 10560.153, 75.233, 52443.951 18/02/17,08:33:05,07,09,2, 11.9,1,1, -8.198, 10560.158, 75.231, 52443.947 18/02/17,08:33:05,08,09,2, 11.9,1,1, -8.198, 10560.140, 75.227, 52443.934 18/02/17,08:33:05,09,09,2, 11.9,1,1, -8.198, 10560.152, 75.206, 52443.970 18/02/17,08:33:05,10,09,2, 11.9,1,1, -8.198, 10560.151, 75.241, 52443.850 18/02/17,08:33:05,11,09,2, 11.9,1,1, -8.198, 10560.154, 75.244, 52443.971 18/02/17,08:33:05,12,09,2, 11.9,1,1, -8.198, 10560.160, 75.244, 52443.890 18/02/17,08:33:05,13,09,2, 11.9,1,1, -8.198, 10560.156, 75.220, 52443.954 18/02/17,08:33:05,14,09,2, 11.9,1,1, -8.198, 10560.180, 75.237, 52443.993 18/02/17,08:33:05,15,09,2, 11.9,1,1, -8.198, 10560.196, 75.236, 52443.945 18/02/17,08:33:05,16,09,2, 11.9,1,1, -8.198, 10560.171, 75.229, 52443.872 18/02/17,08:33:05,17,09,2, 11.9,1,1, -8.198, 10560.173, 75.224, 52443.938 18/02/17,08:33:05,18,09,2, 11.9,1,1, -8.198, 10560.173, 75.220, 52443.899 18/02/17,08:33:05,19,09,2, 11.9,1,1, -8.198, 10560.164, 75.249, 52443.934 18/02/17,08:33:06,00,09,2, 11.7,1,1, -8.199, 10560.163, 75.249, 52443.934 18/02/17,08:33:06,01,09,2, 11.7,1,1, -8.199, 10560.131, 75.205, 52443.901 18/02/17,08:33:06,02,09,2, 11.7,1,1, -8.199, 10560.181, 75.221, 52443.941 18/02/17,08:33:06,03,09,2, 11.7,1,1, -8.199, 10560.168, 75.232, 52443.891 18/02/17,08:33:06,04,09,2, 11.7,1,1, -8.199, 10560.179, 75.209, 52443.961 18/02/17,08:33:06,05,09,2, 11.7,1,1, -8.199, 10560.159, 75.223, 52443.884 18/02/17,08:33:06,06,09,2, 11.7,1,1, -8.199, 10560.151, 75.233, 52443.926 18/02/17,08:33:06,07,09,2, 11.7,1,1, -8.199, 10560.167, 75.248, 52443.985 18/02/17,08:33:06,08,09,2, 11.7,1,1, -8.199, 10560.174, 75.202, 52443.938 18/02/17,08:33:06,09,09,2, 11.7,1,1, -8.199, 10560.167, 75.214, 52443.906 18/02/17,08:33:06,10,09,2, 11.7,1,1, -8.199, 10560.177, 75.213, 52443.862 18/02/17,08:33:06,11,09,2, 11.7,1,1, -8.199, 10560.199, 75.231, 52443.993 18/02/17,08:33:06,12,09,2, 11.7,1,1, -8.199, 10560.175, 75.225, 52443.915 18/02/17,08:33:06,13,09,2, 11.7,1,1, -8.199, 10560.181, 75.214, 52443.946 18/02/17,08:33:06,14,09,2, 11.7,1,1, -8.199, 10560.188, 75.275, 52443.970 18/02/17,08:33:06,15,09,2, 11.7,1,1, -8.199, 10560.205, 75.218, 52443.880 18/02/17,08:33:06,16,09,2, 11.7,1,1, -8.199, 10560.184, 75.217, 52444.003 18/02/17,08:33:06,17,09,2, 11.7,1,1, -8.199, 10560.212, 75.230, 52444.020 18/02/17,08:33:06,18,09,2, 11.7,1,1, -8.199, 10560.193, 75.229, 52443.987 18/02/17,08:33:06,19,09,2, 11.7,1,1, -8.199, 10560.199, 75.240, 52444.005 18/02/17,08:33:07,00,09,2, 11.8,1,1, -8.203, 10560.197, 75.240, 52444.005 18/02/17,08:33:07,01,09,2, 11.8,1,1, -8.203, 10560.196, 75.220, 52443.968 18/02/17,08:33:07,02,09,2, 11.8,1,1, -8.203, 10560.204, 75.223, 52443.926 18/02/17,08:33:07,03,09,2, 11.8,1,1, -8.203, 10560.208, 75.248, 52443.976 18/02/17,08:33:07,04,09,2, 11.8,1,1, -8.203, 10560.219, 75.206, 52443.907 18/02/17,08:33:07,05,09,2, 11.8,1,1, -8.203, 10560.221, 75.218, 52443.975 18/02/17,08:33:07,06,09,2, 11.8,1,1, -8.203, 10560.206, 75.224, 52443.983 18/02/17,08:33:07,07,09,2, 11.8,1,1, -8.203, 10560.221, 75.180, 52443.894 18/02/17,08:33:07,08,09,2, 11.8,1,1, -8.203, 10560.198, 75.169, 52443.873 18/02/17,08:33:07,09,09,2, 11.8,1,1, -8.203, 10560.228, 75.234, 52443.949 18/02/17,08:33:07,10,09,2, 11.8,1,1, -8.203, 10560.232, 75.224, 52443.909 18/02/17,08:33:07,11,09,2, 11.8,1,1, -8.203, 10560.220, 75.229, 52443.913 18/02/17,08:33:07,12,09,2, 11.8,1,1, -8.203, 10560.223, 75.198, 52443.977 18/02/17,08:33:07,13,09,2, 11.8,1,1, -8.203, 10560.233, 75.203, 52443.936 18/02/17,08:33:07,14,09,2, 11.8,1,1, -8.203, 10560.234, 75.204, 52443.999 18/02/17,08:33:07,15,09,2, 11.8,1,1, -8.203, 10560.216, 75.191, 52443.908 18/02/17,08:33:07,16,09,2, 11.8,1,1, -8.203, 10560.211, 75.193, 52443.943 18/02/17,08:33:07,17,09,2, 11.8,1,1, -8.203, 10560.237, 75.211, 52443.978 18/02/17,08:33:07,18,09,2, 11.8,1,1, -8.203, 10560.249, 75.184, 52443.903 18/02/17,08:33:07,19,09,2, 11.8,1,1, -8.203, 10560.248, 75.186, 52443.892 18/02/17,08:33:08,00,09,2, 11.9,1,1, -8.198, 10560.247, 75.186, 52443.892 18/02/17,08:33:08,01,09,2, 11.9,1,1, -8.198, 10560.242, 75.216, 52443.928 18/02/17,08:33:08,02,09,2, 11.9,1,1, -8.198, 10560.238, 75.177, 52443.900 18/02/17,08:33:08,03,09,2, 11.9,1,1, -8.198, 10560.230, 75.167, 52443.928 18/02/17,08:33:08,04,09,2, 11.9,1,1, -8.198, 10560.236, 75.190, 52443.947 18/02/17,08:33:08,05,09,2, 11.9,1,1, -8.198, 10560.230, 75.227, 52443.953 18/02/17,08:33:08,06,09,2, 11.9,1,1, -8.198, 10560.248, 75.188, 52443.994 18/02/17,08:33:08,07,09,2, 11.9,1,1, -8.198, 10560.247, 75.178, 52443.949 18/02/17,08:33:08,08,09,2, 11.9,1,1, -8.198, 10560.256, 75.177, 52443.970 18/02/17,08:33:08,09,09,2, 11.9,1,1, -8.198, 10560.273, 75.202, 52444.029 18/02/17,08:33:08,10,09,2, 11.9,1,1, -8.198, 10560.257, 75.174, 52443.923 18/02/17,08:33:08,11,09,2, 11.9,1,1, -8.198, 10560.249, 75.190, 52444.003 18/02/17,08:33:08,12,09,2, 11.9,1,1, -8.198, 10560.274, 75.185, 52443.975 18/02/17,08:33:08,13,09,2, 11.9,1,1, -8.198, 10560.241, 75.201, 52444.024 18/02/17,08:33:08,14,09,2, 11.9,1,1, -8.198, 10560.254, 75.151, 52443.969 18/02/17,08:33:08,15,09,2, 11.9,1,1, -8.198, 10560.282, 75.161, 52443.937 18/02/17,08:33:08,16,09,2, 11.9,1,1, -8.198, 10560.255, 75.158, 52443.893 18/02/17,08:33:08,17,09,2, 11.9,1,1, -8.198, 10560.275, 75.174, 52444.046 18/02/17,08:33:08,18,09,2, 11.9,1,1, -8.198, 10560.232, 75.159, 52443.932 18/02/17,08:33:08,19,09,2, 11.9,1,1, -8.198, 10560.230, 75.134, 52443.968 18/02/17,08:33:09,00,09,2, 11.8,1,1, -8.201, 10560.230, 75.134, 52443.968 18/02/17,08:33:09,01,09,2, 11.8,1,1, -8.201, 10560.232, 75.153, 52443.939 18/02/17,08:33:09,02,09,2, 11.8,1,1, -8.201, 10560.227, 75.147, 52443.930 18/02/17,08:33:09,03,09,2, 11.8,1,1, -8.201, 10560.225, 75.138, 52443.938 18/02/17,08:33:09,04,09,2, 11.8,1,1, -8.201, 10560.201, 75.174, 52444.008 18/02/17,08:33:09,05,09,2, 11.8,1,1, -8.201, 10560.245, 75.167, 52444.088 18/02/17,08:33:09,06,09,2, 11.8,1,1, -8.201, 10560.229, 75.132, 52443.928 18/02/17,08:33:09,07,09,2, 11.8,1,1, -8.201, 10560.214, 75.163, 52444.063 18/02/17,08:33:09,08,09,2, 11.8,1,1, -8.201, 10560.254, 75.158, 52444.011 18/02/17,08:33:09,09,09,2, 11.8,1,1, -8.201, 10560.222, 75.132, 52444.036 18/02/17,08:33:09,10,09,2, 11.8,1,1, -8.201, 10560.234, 75.120, 52444.008 18/02/17,08:33:09,11,09,2, 11.8,1,1, -8.201, 10560.232, 75.125, 52443.926 18/02/17,08:33:09,12,09,2, 11.8,1,1, -8.201, 10560.250, 75.103, 52443.946 18/02/17,08:33:09,13,09,2, 11.8,1,1, -8.201, 10560.239, 75.117, 52444.018 18/02/17,08:33:09,14,09,2, 11.8,1,1, -8.201, 10560.228, 75.078, 52443.907 18/02/17,08:33:09,15,09,2, 11.8,1,1, -8.201, 10560.242, 75.109, 52443.930 18/02/17,08:33:09,16,09,2, 11.8,1,1, -8.201, 10560.223, 75.101, 52444.036 18/02/17,08:33:09,17,09,2, 11.8,1,1, -8.201, 10560.226, 75.076, 52443.952 18/02/17,08:33:09,18,09,2, 11.8,1,1, -8.201, 10560.215, 75.078, 52443.988 18/02/17,08:33:09,19,09,2, 11.8,1,1, -8.201, 10560.227, 75.081, 52443.906 18/02/17,08:33:10,00,09,2, 11.9,1,1, -8.200, 10560.222, 75.081, 52443.906 18/02/17,08:33:10,01,09,2, 11.9,1,1, -8.200, 10560.213, 75.083, 52444.003 18/02/17,08:33:10,02,09,2, 11.9,1,1, -8.200, 10560.208, 75.075, 52443.990 18/02/17,08:33:10,03,09,2, 11.9,1,1, -8.200, 10560.220, 75.078, 52443.919 18/02/17,08:33:10,04,09,2, 11.9,1,1, -8.200, 10560.184, 75.083, 52443.923 18/02/17,08:33:10,05,09,2, 11.9,1,1, -8.200, 10560.208, 75.049, 52443.958 18/02/17,08:33:10,06,09,2, 11.9,1,1, -8.200, 10560.208, 75.052, 52443.916 18/02/17,08:33:10,07,09,2, 11.9,1,1, -8.200, 10560.212, 75.071, 52443.971 18/02/17,08:33:10,08,09,2, 11.9,1,1, -8.200, 10560.191, 75.082, 52443.973 18/02/17,08:33:10,09,09,2, 11.9,1,1, -8.200, 10560.206, 75.036, 52443.946 18/02/17,08:33:10,10,09,2, 11.9,1,1, -8.200, 10560.202, 75.047, 52443.994 18/02/17,08:33:10,11,09,2, 11.9,1,1, -8.200, 10560.226, 75.075, 52444.003 18/02/17,08:33:10,12,09,2, 11.9,1,1, -8.200, 10560.213, 75.051, 52443.964 18/02/17,08:33:10,13,09,2, 11.9,1,1, -8.200, 10560.186, 75.020, 52443.980 18/02/17,08:33:10,14,09,2, 11.9,1,1, -8.200, 10560.187, 75.043, 52443.932 18/02/17,08:33:10,15,09,2, 11.9,1,1, -8.200, 10560.198, 75.053, 52443.967 18/02/17,08:33:10,16,09,2, 11.9,1,1, -8.200, 10560.178, 75.042, 52444.002 18/02/17,08:33:10,17,09,2, 11.9,1,1, -8.200, 10560.189, 75.012, 52444.000 18/02/17,08:33:10,18,09,2, 11.9,1,1, -8.200, 10560.175, 75.030, 52443.955 18/02/17,08:33:10,19,09,2, 11.9,1,1, -8.200, 10560.217, 75.046, 52444.031 18/02/17,08:33:11,00,10,2, 11.9,1,1, -8.204, 10560.213, 75.046, 52444.031 18/02/17,08:33:11,01,10,2, 11.9,1,1, -8.204, 10560.192, 75.027, 52443.810 18/02/17,08:33:11,02,10,2, 11.9,1,1, -8.204, 10560.166, 75.026, 52443.904 18/02/17,08:33:11,03,10,2, 11.9,1,1, -8.204, 10560.173, 75.033, 52443.984 18/02/17,08:33:11,04,10,2, 11.9,1,1, -8.204, 10560.188, 74.977, 52443.903 18/02/17,08:33:11,05,10,2, 11.9,1,1, -8.204, 10560.172, 74.988, 52443.937 18/02/17,08:33:11,06,10,2, 11.9,1,1, -8.204, 10560.156, 75.024, 52444.057 18/02/17,08:33:11,07,10,2, 11.9,1,1, -8.204, 10560.178, 75.018, 52443.924 18/02/17,08:33:11,08,10,2, 11.9,1,1, -8.204, 10560.189, 74.982, 52443.948 18/02/17,08:33:11,09,10,2, 11.9,1,1, -8.204, 10560.161, 74.997, 52443.959 18/02/17,08:33:11,10,10,2, 11.9,1,1, -8.204, 10560.175, 75.006, 52444.036 18/02/17,08:33:11,11,10,2, 11.9,1,1, -8.204, 10560.169, 75.004, 52443.996 18/02/17,08:33:11,12,10,2, 11.9,1,1, -8.204, 10560.157, 75.003, 52443.975 18/02/17,08:33:11,13,10,2, 11.9,1,1, -8.204, 10560.148, 74.971, 52443.757 18/02/17,08:33:11,14,10,2, 11.9,1,1, -8.204, 10560.160, 74.987, 52444.104 18/02/17,08:33:11,15,10,2, 11.9,1,1, -8.204, 10560.169, 74.978, 52444.008 18/02/17,08:33:11,16,10,2, 11.9,1,1, -8.204, 10560.171, 74.949, 52443.988 18/02/17,08:33:11,17,10,2, 11.9,1,1, -8.204, 10560.184, 74.971, 52444.018 18/02/17,08:33:11,18,10,2, 11.9,1,1, -8.204, 10560.189, 74.985, 52444.090 18/02/17,08:33:11,19,10,2, 11.9,1,1, -8.204, 10560.194, 74.963, 52443.953 18/02/17,08:33:12,00,10,2, 11.9,1,1, -8.201, 10560.188, 74.963, 52443.953 18/02/17,08:33:12,01,10,2, 11.9,1,1, -8.201, 10560.155, 74.939, 52444.019 18/02/17,08:33:12,02,10,2, 11.9,1,1, -8.201, 10560.169, 74.954, 52443.946 18/02/17,08:33:12,03,10,2, 11.9,1,1, -8.201, 10560.142, 74.931, 52443.969 18/02/17,08:33:12,04,10,2, 11.9,1,1, -8.201, 10560.172, 74.928, 52443.987 18/02/17,08:33:12,05,10,2, 11.9,1,1, -8.201, 10560.169, 74.920, 52443.954 18/02/17,08:33:12,06,10,2, 11.9,1,1, -8.201, 10560.184, 74.944, 52443.994 18/02/17,08:33:12,07,10,2, 11.9,1,1, -8.201, 10560.171, 74.937, 52443.994 18/02/17,08:33:12,08,10,2, 11.9,1,1, -8.201, 10560.176, 74.930, 52443.963 18/02/17,08:33:12,09,10,2, 11.9,1,1, -8.201, 10560.206, 74.919, 52444.003 18/02/17,08:33:12,10,10,2, 11.9,1,1, -8.201, 10560.187, 74.910, 52443.947 18/02/17,08:33:12,11,10,2, 11.9,1,1, -8.201, 10560.168, 74.876, 52443.993 18/02/17,08:33:12,12,10,2, 11.9,1,1, -8.201, 10560.152, 74.875, 52443.957 18/02/17,08:33:12,13,10,2, 11.9,1,1, -8.201, 10560.184, 74.921, 52444.067 18/02/17,08:33:12,14,10,2, 11.9,1,1, -8.201, 10560.184, 74.905, 52443.935 18/02/17,08:33:12,15,10,2, 11.9,1,1, -8.201, 10560.158, 74.876, 52443.981 18/02/17,08:33:12,16,10,2, 11.9,1,1, -8.201, 10560.175, 74.875, 52444.028 18/02/17,08:33:12,17,10,2, 11.9,1,1, -8.201, 10560.183, 74.885, 52443.956 18/02/17,08:33:12,18,10,2, 11.9,1,1, -8.201, 10560.193, 74.914, 52444.058 18/02/17,08:33:12,19,10,2, 11.9,1,1, -8.201, 10560.173, 74.862, 52443.977 18/02/17,08:33:13,00,10,2, 11.8,1,1, -8.200, 10560.172, 74.862, 52443.977 18/02/17,08:33:13,01,10,2, 11.8,1,1, -8.200, 10560.160, 74.864, 52444.147 18/02/17,08:33:13,02,10,2, 11.8,1,1, -8.200, 10560.215, 74.870, 52443.978 18/02/17,08:33:13,03,10,2, 11.8,1,1, -8.200, 10560.165, 74.836, 52444.034 18/02/17,08:33:13,04,10,2, 11.8,1,1, -8.200, 10560.132, 74.828, 52443.917 18/02/17,08:33:13,05,10,2, 11.8,1,1, -8.200, 10560.191, 74.876, 52444.096 18/02/17,08:33:13,06,10,2, 11.8,1,1, -8.200, 10560.168, 74.856, 52443.969 18/02/17,08:33:13,07,10,2, 11.8,1,1, -8.200, 10560.167, 74.802, 52443.823 18/02/17,08:33:13,08,10,2, 11.8,1,1, -8.200, 10560.151, 74.844, 52444.062 18/02/17,08:33:13,09,10,2, 11.8,1,1, -8.200, 10560.163, 74.839, 52444.036 18/02/17,08:33:13,10,10,2, 11.8,1,1, -8.200, 10560.164, 74.835, 52444.024 18/02/17,08:33:13,11,10,2, 11.8,1,1, -8.200, 10560.170, 74.796, 52443.960 18/02/17,08:33:13,12,10,2, 11.8,1,1, -8.200, 10560.169, 74.801, 52443.929 18/02/17,08:33:13,13,10,2, 11.8,1,1, -8.200, 10560.171, 74.825, 52443.982 18/02/17,08:33:13,14,10,2, 11.8,1,1, -8.200, 10560.194, 74.795, 52443.970 18/02/17,08:33:13,15,10,2, 11.8,1,1, -8.200, 10560.147, 74.791, 52443.983 18/02/17,08:33:13,16,10,2, 11.8,1,1, -8.200, 10560.175, 74.841, 52444.005 18/02/17,08:33:13,17,10,2, 11.8,1,1, -8.200, 10560.168, 74.857, 52444.026 18/02/17,08:33:13,18,10,2, 11.8,1,1, -8.200, 10560.171, 74.831, 52444.049 18/02/17,08:33:13,19,10,2, 11.8,1,1, -8.200, 10560.139, 74.794, 52443.979 18/02/17,08:33:14,00,09,2, 11.9,1,1, -8.201, 10560.138, 74.794, 52443.979 18/02/17,08:33:14,01,09,2, 11.9,1,1, -8.201, 10560.166, 74.836, 52444.020 18/02/17,08:33:14,02,09,2, 11.9,1,1, -8.201, 10560.155, 74.803, 52444.014 18/02/17,08:33:14,03,09,2, 11.9,1,1, -8.201, 10560.140, 74.792, 52443.965 18/02/17,08:33:14,04,09,2, 11.9,1,1, -8.201, 10560.127, 74.831, 52444.075 18/02/17,08:33:14,05,09,2, 11.9,1,1, -8.201, 10560.155, 74.795, 52444.010 18/02/17,08:33:14,06,09,2, 11.9,1,1, -8.201, 10560.143, 74.806, 52444.045 18/02/17,08:33:14,07,09,2, 11.9,1,1, -8.201, 10560.126, 74.807, 52443.939 18/02/17,08:33:14,08,09,2, 11.9,1,1, -8.201, 10560.153, 74.849, 52444.008 18/02/17,08:33:14,09,09,2, 11.9,1,1, -8.201, 10560.158, 74.823, 52444.011 18/02/17,08:33:14,10,09,2, 11.9,1,1, -8.201, 10560.124, 74.797, 52444.064 18/02/17,08:33:14,11,09,2, 11.9,1,1, -8.201, 10560.144, 74.810, 52444.041 18/02/17,08:33:14,12,09,2, 11.9,1,1, -8.201, 10560.108, 74.806, 52444.008 18/02/17,08:33:14,13,09,2, 11.9,1,1, -8.201, 10560.114, 74.823, 52444.091 18/02/17,08:33:14,14,09,2, 11.9,1,1, -8.201, 10560.128, 74.811, 52444.060 18/02/17,08:33:14,15,09,2, 11.9,1,1, -8.201, 10560.110, 74.791, 52444.027 18/02/17,08:33:14,16,09,2, 11.9,1,1, -8.201, 10560.117, 74.818, 52443.987 18/02/17,08:33:14,17,09,2, 11.9,1,1, -8.201, 10560.097, 74.805, 52444.008 18/02/17,08:33:14,18,09,2, 11.9,1,1, -8.201, 10560.094, 74.810, 52444.034 18/02/17,08:33:14,19,09,2, 11.9,1,1, -8.201, 10560.105, 74.821, 52444.089 18/02/17,08:33:15,00,10,2, 11.9,1,1, -8.202, 10560.105, 74.821, 52444.089 18/02/17,08:33:15,01,10,2, 11.9,1,1, -8.202, 10560.090, 74.804, 52443.826 18/02/17,08:33:15,02,10,2, 11.9,1,1, -8.202, 10560.101, 74.836, 52444.177 18/02/17,08:33:15,03,10,2, 11.9,1,1, -8.202, 10560.109, 74.842, 52444.089 18/02/17,08:33:15,04,10,2, 11.9,1,1, -8.202, 10560.099, 74.857, 52444.094 18/02/17,08:33:15,05,10,2, 11.9,1,1, -8.202, 10560.092, 74.852, 52444.025 18/02/17,08:33:15,06,10,2, 11.9,1,1, -8.202, 10560.071, 74.843, 52444.119 18/02/17,08:33:15,07,10,2, 11.9,1,1, -8.202, 10560.072, 74.845, 52444.114 18/02/17,08:33:15,08,10,2, 11.9,1,1, -8.202, 10560.094, 74.861, 52444.143 18/02/17,08:33:15,09,10,2, 11.9,1,1, -8.202, 10560.056, 74.832, 52444.154 18/02/17,08:33:15,10,10,2, 11.9,1,1, -8.202, 10560.049, 74.853, 52444.225 18/02/17,08:33:15,11,10,2, 11.9,1,1, -8.202, 10560.068, 74.870, 52444.143 18/02/17,08:33:15,12,10,2, 11.9,1,1, -8.202, 10560.037, 74.864, 52444.192 18/02/17,08:33:15,13,10,2, 11.9,1,1, -8.202, 10560.036, 74.869, 52444.159 18/02/17,08:33:15,14,10,2, 11.9,1,1, -8.202, 10560.061, 74.854, 52444.148 18/02/17,08:33:15,15,10,2, 11.9,1,1, -8.202, 10560.035, 74.881, 52444.145 18/02/17,08:33:15,16,10,2, 11.9,1,1, -8.202, 10560.041, 74.875, 52444.150 18/02/17,08:33:15,17,10,2, 11.9,1,1, -8.202, 10560.029, 74.856, 52444.218 18/02/17,08:33:15,18,10,2, 11.9,1,1, -8.202, 10560.029, 74.853, 52444.194 18/02/17,08:33:15,19,10,2, 11.9,1,1, -8.202, 10560.050, 74.870, 52444.221 18/02/17,08:33:16,00,09,2, 11.8,1,1, -8.202, 10560.046, 74.870, 52444.221 18/02/17,08:33:16,01,09,2, 11.8,1,1, -8.202, 10560.025, 74.855, 52444.168 18/02/17,08:33:16,02,09,2, 11.8,1,1, -8.202, 10560.024, 74.869, 52444.228 18/02/17,08:33:16,03,09,2, 11.8,1,1, -8.202, 10560.037, 74.852, 52444.229 18/02/17,08:33:16,04,09,2, 11.8,1,1, -8.202, 10559.993, 74.819, 52444.233 18/02/17,08:33:16,05,09,2, 11.8,1,1, -8.202, 10559.988, 74.834, 52444.253 18/02/17,08:33:16,06,09,2, 11.8,1,1, -8.202, 10560.000, 74.842, 52444.191 18/02/17,08:33:16,07,09,2, 11.8,1,1, -8.202, 10559.991, 74.834, 52444.214 18/02/17,08:33:16,08,09,2, 11.8,1,1, -8.202, 10559.991, 74.841, 52444.153 18/02/17,08:33:16,09,09,2, 11.8,1,1, -8.202, 10560.000, 74.848, 52444.155 18/02/17,08:33:16,10,09,2, 11.8,1,1, -8.202, 10559.985, 74.856, 52444.309 18/02/17,08:33:16,11,09,2, 11.8,1,1, -8.202, 10559.973, 74.868, 52444.206 18/02/17,08:33:16,12,09,2, 11.8,1,1, -8.202, 10559.982, 74.840, 52444.223 18/02/17,08:33:16,13,09,2, 11.8,1,1, -8.202, 10559.962, 74.865, 52444.189 18/02/17,08:33:16,14,09,2, 11.8,1,1, -8.202, 10559.977, 74.858, 52444.225 18/02/17,08:33:16,15,09,2, 11.8,1,1, -8.202, 10559.984, 74.855, 52444.157 18/02/17,08:33:16,16,09,2, 11.8,1,1, -8.202, 10559.963, 74.871, 52444.196 18/02/17,08:33:16,17,09,2, 11.8,1,1, -8.202, 10559.973, 74.861, 52444.234 18/02/17,08:33:16,18,09,2, 11.8,1,1, -8.202, 10559.954, 74.839, 52444.200 18/02/17,08:33:16,19,09,2, 11.8,1,1, -8.202, 10559.950, 74.856, 52444.237 18/02/17,08:33:17,00,09,2, 11.9,1,1, -8.199, 10559.946, 74.856, 52444.237 18/02/17,08:33:17,01,09,2, 11.9,1,1, -8.199, 10559.951, 74.841, 52444.268 18/02/17,08:33:17,02,09,2, 11.9,1,1, -8.199, 10559.945, 74.840, 52444.248 18/02/17,08:33:17,03,09,2, 11.9,1,1, -8.199, 10559.928, 74.825, 52444.133 18/02/17,08:33:17,04,09,2, 11.9,1,1, -8.199, 10559.919, 74.864, 52444.246 18/02/17,08:33:17,05,09,2, 11.9,1,1, -8.199, 10559.921, 74.829, 52444.155 18/02/17,08:33:17,06,09,2, 11.9,1,1, -8.199, 10559.919, 74.838, 52444.228 18/02/17,08:33:17,07,09,2, 11.9,1,1, -8.199, 10559.915, 74.829, 52444.128 18/02/17,08:33:17,08,09,2, 11.9,1,1, -8.199, 10559.906, 74.831, 52444.231 18/02/17,08:33:17,09,09,2, 11.9,1,1, -8.199, 10559.897, 74.803, 52444.204 18/02/17,08:33:17,10,09,2, 11.9,1,1, -8.199, 10559.876, 74.808, 52444.199 18/02/17,08:33:17,11,09,2, 11.9,1,1, -8.199, 10559.888, 74.813, 52444.184 18/02/17,08:33:17,12,09,2, 11.9,1,1, -8.199, 10559.866, 74.821, 52444.229 18/02/17,08:33:17,13,09,2, 11.9,1,1, -8.199, 10559.860, 74.847, 52444.227 18/02/17,08:33:17,14,09,2, 11.9,1,1, -8.199, 10559.886, 74.829, 52444.231 18/02/17,08:33:17,15,09,2, 11.9,1,1, -8.199, 10559.875, 74.822, 52444.210 18/02/17,08:33:17,16,09,2, 11.9,1,1, -8.199, 10559.883, 74.834, 52444.199 18/02/17,08:33:17,17,09,2, 11.9,1,1, -8.199, 10559.865, 74.845, 52444.350 18/02/17,08:33:17,18,09,2, 11.9,1,1, -8.199, 10559.854, 74.845, 52444.240 18/02/17,08:33:17,19,09,2, 11.9,1,1, -8.199, 10559.866, 74.812, 52444.170 18/02/17,08:33:18,00,09,2, 11.9,1,1, -8.203, 10559.863, 74.812, 52444.170 18/02/17,08:33:18,01,09,2, 11.9,1,1, -8.203, 10559.833, 74.835, 52444.270 18/02/17,08:33:18,02,09,2, 11.9,1,1, -8.203, 10559.842, 74.808, 52444.266 18/02/17,08:33:18,03,09,2, 11.9,1,1, -8.203, 10559.830, 74.814, 52444.253 18/02/17,08:33:18,04,09,2, 11.9,1,1, -8.203, 10559.807, 74.802, 52444.183 18/02/17,08:33:18,05,09,2, 11.9,1,1, -8.203, 10559.812, 74.803, 52444.336 18/02/17,08:33:18,06,09,2, 11.9,1,1, -8.203, 10559.808, 74.797, 52444.216 18/02/17,08:33:18,07,09,2, 11.9,1,1, -8.203, 10559.783, 74.805, 52444.229 18/02/17,08:33:18,08,09,2, 11.9,1,1, -8.203, 10559.812, 74.792, 52444.173 18/02/17,08:33:18,09,09,2, 11.9,1,1, -8.203, 10559.797, 74.795, 52444.185 18/02/17,08:33:18,10,09,2, 11.9,1,1, -8.203, 10559.790, 74.791, 52444.254 18/02/17,08:33:18,11,09,2, 11.9,1,1, -8.203, 10559.796, 74.804, 52444.300 18/02/17,08:33:18,12,09,2, 11.9,1,1, -8.203, 10559.803, 74.792, 52444.307 18/02/17,08:33:18,13,09,2, 11.9,1,1, -8.203, 10559.799, 74.795, 52444.197 18/02/17,08:33:18,14,09,2, 11.9,1,1, -8.203, 10559.797, 74.807, 52444.295 18/02/17,08:33:18,15,09,2, 11.9,1,1, -8.203, 10559.786, 74.786, 52444.286 18/02/17,08:33:18,16,09,2, 11.9,1,1, -8.203, 10559.768, 74.778, 52444.202 18/02/17,08:33:18,17,09,2, 11.9,1,1, -8.203, 10559.758, 74.813, 52444.309 18/02/17,08:33:18,18,09,2, 11.9,1,1, -8.203, 10559.738, 74.805, 52444.237 18/02/17,08:33:18,19,09,2, 11.9,1,1, -8.203, 10559.744, 74.784, 52444.246 18/02/17,08:33:19,00,09,2, 11.9,1,1, -8.199, 10559.738, 74.784, 52444.246 18/02/17,08:33:19,01,09,2, 11.9,1,1, -8.199, 10559.731, 74.800, 52444.241 18/02/17,08:33:19,02,09,2, 11.9,1,1, -8.199, 10559.737, 74.803, 52444.291 18/02/17,08:33:19,03,09,2, 11.9,1,1, -8.199, 10559.736, 74.781, 52444.301 18/02/17,08:33:19,04,09,2, 11.9,1,1, -8.199, 10559.738, 74.803, 52444.329 18/02/17,08:33:19,05,09,2, 11.9,1,1, -8.199, 10559.711, 74.775, 52444.278 18/02/17,08:33:19,06,09,2, 11.9,1,1, -8.199, 10559.720, 74.778, 52444.271 18/02/17,08:33:19,07,09,2, 11.9,1,1, -8.199, 10559.713, 74.778, 52444.310 18/02/17,08:33:19,08,09,2, 11.9,1,1, -8.199, 10559.706, 74.749, 52444.234 18/02/17,08:33:19,09,09,2, 11.9,1,1, -8.199, 10559.720, 74.770, 52444.309 18/02/17,08:33:19,10,09,2, 11.9,1,1, -8.199, 10559.682, 74.745, 52444.263 18/02/17,08:33:19,11,09,2, 11.9,1,1, -8.199, 10559.694, 74.781, 52444.279 18/02/17,08:33:19,12,09,2, 11.9,1,1, -8.199, 10559.670, 74.757, 52444.248 18/02/17,08:33:19,13,09,2, 11.9,1,1, -8.199, 10559.662, 74.767, 52444.253 18/02/17,08:33:19,14,09,2, 11.9,1,1, -8.199, 10559.659, 74.775, 52444.335 18/02/17,08:33:19,15,09,2, 11.9,1,1, -8.199, 10559.651, 74.782, 52444.255 18/02/17,08:33:19,16,09,2, 11.9,1,1, -8.199, 10559.696, 74.777, 52444.287 18/02/17,08:33:19,17,09,2, 11.9,1,1, -8.199, 10559.645, 74.760, 52444.284 18/02/17,08:33:19,18,09,2, 11.9,1,1, -8.199, 10559.651, 74.768, 52444.332 18/02/17,08:33:19,19,09,2, 11.9,1,1, -8.199, 10559.651, 74.762, 52444.211 18/02/17,08:33:20,00,10,2, 11.9,1,1, -8.199, 10559.646, 74.762, 52444.211 18/02/17,08:33:20,01,10,2, 11.9,1,1, -8.199, 10559.620, 74.767, 52444.329 18/02/17,08:33:20,02,10,2, 11.9,1,1, -8.199, 10559.644, 74.743, 52444.036 18/02/17,08:33:20,03,10,2, 11.9,1,1, -8.199, 10559.608, 74.782, 52444.186 18/02/17,08:33:20,04,10,2, 11.9,1,1, -8.199, 10559.614, 74.763, 52444.316 18/02/17,08:33:20,05,10,2, 11.9,1,1, -8.199, 10559.619, 74.744, 52444.262 18/02/17,08:33:20,06,10,2, 11.9,1,1, -8.199, 10559.603, 74.737, 52444.099 18/02/17,08:33:20,07,10,2, 11.9,1,1, -8.199, 10559.627, 74.755, 52444.199 18/02/17,08:33:20,08,10,2, 11.9,1,1, -8.199, 10559.625, 74.733, 52444.125 18/02/17,08:33:20,09,10,2, 11.9,1,1, -8.199, 10559.613, 74.714, 52444.158 18/02/17,08:33:20,10,10,2, 11.9,1,1, -8.199, 10559.593, 74.753, 52444.221 18/02/17,08:33:20,11,10,2, 11.9,1,1, -8.199, 10559.616, 74.732, 52443.915 18/02/17,08:33:20,12,10,2, 11.9,1,1, -8.199, 10559.554, 74.700, 52444.171 18/02/17,08:33:20,13,10,2, 11.9,1,1, -8.199, 10559.538, 74.714, 52444.182 18/02/17,08:33:20,14,10,2, 11.9,1,1, -8.199, 10559.594, 74.731, 52444.212 18/02/17,08:33:20,15,10,2, 11.9,1,1, -8.199, 10559.579, 74.724, 52444.174 18/02/17,08:33:20,16,10,2, 11.9,1,1, -8.199, 10559.567, 74.722, 52444.209 18/02/17,08:33:20,17,10,2, 11.9,1,1, -8.199, 10559.560, 74.703, 52444.229 18/02/17,08:33:20,18,10,2, 11.9,1,1, -8.199, 10559.566, 74.732, 52444.207 18/02/17,08:33:20,19,10,2, 11.9,1,1, -8.199, 10559.519, 74.734, 52444.164 18/02/17,08:33:21,00,10,2, 11.9,1,1, -8.198, 10559.512, 74.734, 52444.164 18/02/17,08:33:21,01,10,2, 11.9,1,1, -8.198, 10559.536, 74.701, 52444.221 18/02/17,08:33:21,02,10,2, 11.9,1,1, -8.198, 10559.541, 74.737, 52444.251 18/02/17,08:33:21,03,10,2, 11.9,1,1, -8.198, 10559.535, 74.738, 52444.226 18/02/17,08:33:21,04,10,2, 11.9,1,1, -8.198, 10559.546, 74.704, 52444.121 18/02/17,08:33:21,05,10,2, 11.9,1,1, -8.198, 10559.531, 74.700, 52444.190 18/02/17,08:33:21,06,10,2, 11.9,1,1, -8.198, 10559.502, 74.715, 52444.210 18/02/17,08:33:21,07,10,2, 11.9,1,1, -8.198, 10559.530, 74.742, 52444.260 18/02/17,08:33:21,08,10,2, 11.9,1,1, -8.198, 10559.525, 74.687, 52444.202 18/02/17,08:33:21,09,10,2, 11.9,1,1, -8.198, 10559.494, 74.723, 52444.282 18/02/17,08:33:21,10,10,2, 11.9,1,1, -8.198, 10559.526, 74.733, 52444.263 18/02/17,08:33:21,11,10,2, 11.9,1,1, -8.198, 10559.482, 74.728, 52444.224 18/02/17,08:33:21,12,10,2, 11.9,1,1, -8.198, 10559.497, 74.690, 52444.142 18/02/17,08:33:21,13,10,2, 11.9,1,1, -8.198, 10559.485, 74.719, 52444.125 18/02/17,08:33:21,14,10,2, 11.9,1,1, -8.198, 10559.480, 74.717, 52444.291 18/02/17,08:33:21,15,10,2, 11.9,1,1, -8.198, 10559.486, 74.718, 52444.218 18/02/17,08:33:21,16,10,2, 11.9,1,1, -8.198, 10559.480, 74.691, 52444.230 18/02/17,08:33:21,17,10,2, 11.9,1,1, -8.198, 10559.494, 74.750, 52444.438 18/02/17,08:33:21,18,10,2, 11.9,1,1, -8.198, 10559.444, 74.725, 52444.152 18/02/17,08:33:21,19,10,2, 11.9,1,1, -8.198, 10559.461, 74.697, 52444.205 18/02/17,08:33:22,00,10,2, 11.8,1,1, -8.204, 10559.454, 74.697, 52444.205 18/02/17,08:33:22,01,10,2, 11.8,1,1, -8.204, 10559.455, 74.720, 52444.193 18/02/17,08:33:22,02,10,2, 11.8,1,1, -8.204, 10559.443, 74.726, 52444.271 18/02/17,08:33:22,03,10,2, 11.8,1,1, -8.204, 10559.441, 74.688, 52444.259 18/02/17,08:33:22,04,10,2, 11.8,1,1, -8.204, 10559.452, 74.685, 52444.221 18/02/17,08:33:22,05,10,2, 11.8,1,1, -8.204, 10559.451, 74.695, 52444.297 18/02/17,08:33:22,06,10,2, 11.8,1,1, -8.204, 10559.468, 74.703, 52444.295 18/02/17,08:33:22,07,10,2, 11.8,1,1, -8.204, 10559.432, 74.696, 52444.193 18/02/17,08:33:22,08,10,2, 11.8,1,1, -8.204, 10559.431, 74.678, 52444.285 18/02/17,08:33:22,09,10,2, 11.8,1,1, -8.204, 10559.450, 74.714, 52444.213 18/02/17,08:33:22,10,10,2, 11.8,1,1, -8.204, 10559.460, 74.708, 52444.213 18/02/17,08:33:22,11,10,2, 11.8,1,1, -8.204, 10559.396, 74.682, 52444.425 18/02/17,08:33:22,12,10,2, 11.8,1,1, -8.204, 10559.404, 74.677, 52444.213 18/02/17,08:33:22,13,10,2, 11.8,1,1, -8.204, 10559.397, 74.703, 52444.345 18/02/17,08:33:22,14,10,2, 11.8,1,1, -8.204, 10559.388, 74.677, 52444.228 18/02/17,08:33:22,15,10,2, 11.8,1,1, -8.204, 10559.390, 74.688, 52444.236 18/02/17,08:33:22,16,10,2, 11.8,1,1, -8.204, 10559.390, 74.697, 52444.333 18/02/17,08:33:22,17,10,2, 11.8,1,1, -8.204, 10559.383, 74.713, 52444.343 18/02/17,08:33:22,18,10,2, 11.8,1,1, -8.204, 10559.357, 74.704, 52444.294 18/02/17,08:33:22,19,10,2, 11.8,1,1, -8.204, 10559.359, 74.679, 52444.270 18/02/17,08:33:23,00,10,2, 11.8,1,1, -8.203, 10559.354, 74.679, 52444.270 18/02/17,08:33:23,01,10,2, 11.8,1,1, -8.203, 10559.388, 74.706, 52444.278 18/02/17,08:33:23,02,10,2, 11.8,1,1, -8.203, 10559.360, 74.703, 52444.358 18/02/17,08:33:23,03,10,2, 11.8,1,1, -8.203, 10559.368, 74.655, 52444.250 18/02/17,08:33:23,04,10,2, 11.8,1,1, -8.203, 10559.377, 74.674, 52444.309 18/02/17,08:33:23,05,10,2, 11.8,1,1, -8.203, 10559.349, 74.693, 52444.244 18/02/17,08:33:23,06,10,2, 11.8,1,1, -8.203, 10559.384, 74.684, 52444.298 18/02/17,08:33:23,07,10,2, 11.8,1,1, -8.203, 10559.389, 74.669, 52444.355 18/02/17,08:33:23,08,10,2, 11.8,1,1, -8.203, 10559.335, 74.675, 52444.256 18/02/17,08:33:23,09,10,2, 11.8,1,1, -8.203, 10559.384, 74.684, 52444.301 18/02/17,08:33:23,10,10,2, 11.8,1,1, -8.203, 10559.359, 74.685, 52444.236 18/02/17,08:33:23,11,10,2, 11.8,1,1, -8.203, 10559.340, 74.664, 52444.282 18/02/17,08:33:23,12,10,2, 11.8,1,1, -8.203, 10559.326, 74.669, 52444.327 18/02/17,08:33:23,13,10,2, 11.8,1,1, -8.203, 10559.351, 74.679, 52444.359 18/02/17,08:33:23,14,10,2, 11.8,1,1, -8.203, 10559.347, 74.678, 52444.347 18/02/17,08:33:23,15,10,2, 11.8,1,1, -8.203, 10559.337, 74.650, 52444.267 18/02/17,08:33:23,16,10,2, 11.8,1,1, -8.203, 10559.308, 74.663, 52444.372 18/02/17,08:33:23,17,10,2, 11.8,1,1, -8.203, 10559.340, 74.652, 52444.276 18/02/17,08:33:23,18,10,2, 11.8,1,1, -8.203, 10559.295, 74.663, 52444.314 18/02/17,08:33:23,19,10,2, 11.8,1,1, -8.203, 10559.312, 74.639, 52444.263 18/02/17,08:33:24,00,10,2, 11.8,1,1, -8.203, 10559.304, 74.639, 52444.263 18/02/17,08:33:24,01,10,2, 11.8,1,1, -8.203, 10559.339, 74.656, 52444.374 18/02/17,08:33:24,02,10,2, 11.8,1,1, -8.203, 10559.299, 74.643, 52444.287 18/02/17,08:33:24,03,10,2, 11.8,1,1, -8.203, 10559.245, 74.651, 52444.271 18/02/17,08:33:24,04,10,2, 11.8,1,1, -8.203, 10559.277, 74.655, 52444.363 18/02/17,08:33:24,05,10,2, 11.8,1,1, -8.203, 10559.288, 74.664, 52444.279 18/02/17,08:33:24,06,10,2, 11.8,1,1, -8.203, 10559.278, 74.677, 52444.337 18/02/17,08:33:24,07,10,2, 11.8,1,1, -8.203, 10559.235, 74.627, 52444.269 18/02/17,08:33:24,08,10,2, 11.8,1,1, -8.203, 10559.256, 74.647, 52444.307 18/02/17,08:33:24,09,10,2, 11.8,1,1, -8.203, 10559.248, 74.648, 52444.354 18/02/17,08:33:24,10,10,2, 11.8,1,1, -8.203, 10559.237, 74.635, 52444.306 18/02/17,08:33:24,11,10,2, 11.8,1,1, -8.203, 10559.250, 74.635, 52444.356 18/02/17,08:33:24,12,10,2, 11.8,1,1, -8.203, 10559.251, 74.659, 52444.330 18/02/17,08:33:24,13,10,2, 11.8,1,1, -8.203, 10559.216, 74.661, 52444.338 18/02/17,08:33:24,14,10,2, 11.8,1,1, -8.203, 10559.247, 74.624, 52444.311 18/02/17,08:33:24,15,10,2, 11.8,1,1, -8.203, 10559.209, 74.618, 52444.268 18/02/17,08:33:24,16,10,2, 11.8,1,1, -8.203, 10559.233, 74.643, 52444.328 18/02/17,08:33:24,17,10,2, 11.8,1,1, -8.203, 10559.220, 74.620, 52444.314 18/02/17,08:33:24,18,10,2, 11.8,1,1, -8.203, 10559.227, 74.611, 52444.288 18/02/17,08:33:24,19,10,2, 11.8,1,1, -8.203, 10559.228, 74.617, 52444.324 18/02/17,08:33:25,00,10,2, 11.9,1,1, -8.202, 10559.220, 74.617, 52444.324 18/02/17,08:33:25,01,10,2, 11.9,1,1, -8.202, 10559.208, 74.637, 52444.322 18/02/17,08:33:25,02,10,2, 11.9,1,1, -8.202, 10559.182, 74.609, 52444.299 18/02/17,08:33:25,03,10,2, 11.9,1,1, -8.202, 10559.188, 74.655, 52444.375 18/02/17,08:33:25,04,10,2, 11.9,1,1, -8.202, 10559.197, 74.653, 52444.415 18/02/17,08:33:25,05,10,2, 11.9,1,1, -8.202, 10559.177, 74.638, 52444.309 18/02/17,08:33:25,06,10,2, 11.9,1,1, -8.202, 10559.159, 74.616, 52444.257 18/02/17,08:33:25,07,10,2, 11.9,1,1, -8.202, 10559.199, 74.635, 52444.283 18/02/17,08:33:25,08,10,2, 11.9,1,1, -8.202, 10559.167, 74.676, 52444.384 18/02/17,08:33:25,09,10,2, 11.9,1,1, -8.202, 10559.147, 74.652, 52444.316 18/02/17,08:33:25,10,10,2, 11.9,1,1, -8.202, 10559.168, 74.621, 52444.275 18/02/17,08:33:25,11,10,2, 11.9,1,1, -8.202, 10559.157, 74.633, 52444.304 18/02/17,08:33:25,12,10,2, 11.9,1,1, -8.202, 10559.183, 74.664, 52444.407 18/02/17,08:33:25,13,10,2, 11.9,1,1, -8.202, 10559.152, 74.636, 52444.387 18/02/17,08:33:25,14,10,2, 11.9,1,1, -8.202, 10559.127, 74.603, 52444.355 18/02/17,08:33:25,15,10,2, 11.9,1,1, -8.202, 10559.152, 74.654, 52444.339 18/02/17,08:33:25,16,10,2, 11.9,1,1, -8.202, 10559.143, 74.651, 52444.320 18/02/17,08:33:25,17,10,2, 11.9,1,1, -8.202, 10559.137, 74.661, 52444.392 18/02/17,08:33:25,18,10,2, 11.9,1,1, -8.202, 10559.109, 74.643, 52444.292 18/02/17,08:33:25,19,10,2, 11.9,1,1, -8.202, 10559.139, 74.657, 52444.346 18/02/17,08:33:26,00,10,2, 11.8,1,1, -8.205, 10559.137, 74.657, 52444.346 18/02/17,08:33:26,01,10,2, 11.8,1,1, -8.205, 10559.110, 74.631, 52444.322 18/02/17,08:33:26,02,10,2, 11.8,1,1, -8.205, 10559.115, 74.626, 52444.295 18/02/17,08:33:26,03,10,2, 11.8,1,1, -8.205, 10559.086, 74.664, 52444.373 18/02/17,08:33:26,04,10,2, 11.8,1,1, -8.205, 10559.092, 74.669, 52444.404 18/02/17,08:33:26,05,10,2, 11.8,1,1, -8.205, 10559.086, 74.653, 52444.347 18/02/17,08:33:26,06,10,2, 11.8,1,1, -8.205, 10559.062, 74.660, 52444.388 18/02/17,08:33:26,07,10,2, 11.8,1,1, -8.205, 10559.092, 74.666, 52444.440 18/02/17,08:33:26,08,10,2, 11.8,1,1, -8.205, 10559.087, 74.683, 52444.412 18/02/17,08:33:26,09,10,2, 11.8,1,1, -8.205, 10559.092, 74.639, 52444.379 18/02/17,08:33:26,10,10,2, 11.8,1,1, -8.205, 10559.089, 74.643, 52444.407 18/02/17,08:33:26,11,10,2, 11.8,1,1, -8.205, 10559.051, 74.672, 52444.305 18/02/17,08:33:26,12,10,2, 11.8,1,1, -8.205, 10559.079, 74.678, 52444.427 18/02/17,08:33:26,13,10,2, 11.8,1,1, -8.205, 10559.051, 74.647, 52444.375 18/02/17,08:33:26,14,10,2, 11.8,1,1, -8.205, 10559.057, 74.641, 52444.443 18/02/17,08:33:26,15,10,2, 11.8,1,1, -8.205, 10559.012, 74.678, 52444.469 18/02/17,08:33:26,16,10,2, 11.8,1,1, -8.205, 10559.044, 74.690, 52444.493 18/02/17,08:33:26,17,10,2, 11.8,1,1, -8.205, 10559.036, 74.644, 52444.465 18/02/17,08:33:26,18,10,2, 11.8,1,1, -8.205, 10559.006, 74.664, 52444.425 18/02/17,08:33:26,19,10,2, 11.8,1,1, -8.205, 10559.047, 74.695, 52444.350 18/02/17,08:33:27,00,10,2, 11.9,1,1, -8.202, 10559.045, 74.695, 52444.350 18/02/17,08:33:27,01,10,2, 11.9,1,1, -8.202, 10559.024, 74.686, 52444.376 18/02/17,08:33:27,02,10,2, 11.9,1,1, -8.202, 10559.054, 74.690, 52444.424 18/02/17,08:33:27,03,10,2, 11.9,1,1, -8.202, 10559.055, 74.694, 52444.434 18/02/17,08:33:27,04,10,2, 11.9,1,1, -8.202, 10559.036, 74.690, 52444.399 18/02/17,08:33:27,05,10,2, 11.9,1,1, -8.202, 10559.002, 74.672, 52444.377 18/02/17,08:33:27,06,10,2, 11.9,1,1, -8.202, 10559.014, 74.675, 52444.396 18/02/17,08:33:27,07,10,2, 11.9,1,1, -8.202, 10558.996, 74.691, 52444.430 18/02/17,08:33:27,08,10,2, 11.9,1,1, -8.202, 10559.003, 74.694, 52444.476 18/02/17,08:33:27,09,10,2, 11.9,1,1, -8.202, 10558.997, 74.670, 52444.466 18/02/17,08:33:27,10,10,2, 11.9,1,1, -8.202, 10559.004, 74.697, 52444.454 18/02/17,08:33:27,11,10,2, 11.9,1,1, -8.202, 10558.989, 74.722, 52444.490 18/02/17,08:33:27,12,10,2, 11.9,1,1, -8.202, 10558.999, 74.705, 52444.436 18/02/17,08:33:27,13,10,2, 11.9,1,1, -8.202, 10559.012, 74.684, 52444.455 18/02/17,08:33:27,14,10,2, 11.9,1,1, -8.202, 10558.981, 74.710, 52444.438 18/02/17,08:33:27,15,10,2, 11.9,1,1, -8.202, 10558.976, 74.739, 52444.502 18/02/17,08:33:27,16,10,2, 11.9,1,1, -8.202, 10558.990, 74.742, 52444.456 18/02/17,08:33:27,17,10,2, 11.9,1,1, -8.202, 10558.972, 74.717, 52444.503 18/02/17,08:33:27,18,10,2, 11.9,1,1, -8.202, 10558.978, 74.725, 52444.531 18/02/17,08:33:27,19,10,2, 11.9,1,1, -8.202, 10558.998, 74.749, 52444.463 18/02/17,08:33:28,00,10,2, 11.8,1,1, -8.203, 10558.995, 74.749, 52444.463 18/02/17,08:33:28,01,10,2, 11.8,1,1, -8.203, 10558.941, 74.708, 52444.482 18/02/17,08:33:28,02,10,2, 11.8,1,1, -8.203, 10558.941, 74.714, 52444.479 18/02/17,08:33:28,03,10,2, 11.8,1,1, -8.203, 10558.961, 74.743, 52444.467 18/02/17,08:33:28,04,10,2, 11.8,1,1, -8.203, 10558.930, 74.740, 52444.553 18/02/17,08:33:28,05,10,2, 11.8,1,1, -8.203, 10558.895, 74.726, 52444.516 18/02/17,08:33:28,06,10,2, 11.8,1,1, -8.203, 10558.913, 74.753, 52444.453 18/02/17,08:33:28,07,10,2, 11.8,1,1, -8.203, 10558.927, 74.791, 52444.554 18/02/17,08:33:28,08,10,2, 11.8,1,1, -8.203, 10558.931, 74.758, 52444.530 18/02/17,08:33:28,09,10,2, 11.8,1,1, -8.203, 10558.917, 74.760, 52444.430 18/02/17,08:33:28,10,10,2, 11.8,1,1, -8.203, 10558.928, 74.774, 52444.456 18/02/17,08:33:28,11,10,2, 11.8,1,1, -8.203, 10558.910, 74.776, 52444.478 18/02/17,08:33:28,12,10,2, 11.8,1,1, -8.203, 10558.911, 74.777, 52444.545 18/02/17,08:33:28,13,10,2, 11.8,1,1, -8.203, 10558.872, 74.763, 52444.496 18/02/17,08:33:28,14,10,2, 11.8,1,1, -8.203, 10558.868, 74.780, 52444.481 18/02/17,08:33:28,15,10,2, 11.8,1,1, -8.203, 10558.899, 74.787, 52444.488 18/02/17,08:33:28,16,10,2, 11.8,1,1, -8.203, 10558.865, 74.800, 52444.460 18/02/17,08:33:28,17,10,2, 11.8,1,1, -8.203, 10558.841, 74.774, 52444.555 18/02/17,08:33:28,18,10,2, 11.8,1,1, -8.203, 10558.871, 74.770, 52444.463 18/02/17,08:33:28,19,10,2, 11.8,1,1, -8.203, 10558.849, 74.791, 52444.583 18/02/17,08:33:29,00,10,2, 11.9,1,1, -8.202, 10558.845, 74.791, 52444.583 18/02/17,08:33:29,01,10,2, 11.9,1,1, -8.202, 10558.832, 74.765, 52444.488 18/02/17,08:33:29,02,10,2, 11.9,1,1, -8.202, 10558.853, 74.787, 52444.484 18/02/17,08:33:29,03,10,2, 11.9,1,1, -8.202, 10558.828, 74.834, 52444.537 18/02/17,08:33:29,04,10,2, 11.9,1,1, -8.202, 10558.867, 74.786, 52444.593 18/02/17,08:33:29,05,10,2, 11.9,1,1, -8.202, 10558.808, 74.788, 52444.520 18/02/17,08:33:29,06,10,2, 11.9,1,1, -8.202, 10558.835, 74.789, 52444.576 18/02/17,08:33:29,07,10,2, 11.9,1,1, -8.202, 10558.836, 74.806, 52444.554 18/02/17,08:33:29,08,10,2, 11.9,1,1, -8.202, 10558.798, 74.791, 52444.551 18/02/17,08:33:29,09,10,2, 11.9,1,1, -8.202, 10558.792, 74.791, 52444.578 18/02/17,08:33:29,10,10,2, 11.9,1,1, -8.202, 10558.820, 74.791, 52444.553 18/02/17,08:33:29,11,10,2, 11.9,1,1, -8.202, 10558.815, 74.811, 52444.536 18/02/17,08:33:29,12,10,2, 11.9,1,1, -8.202, 10558.796, 74.808, 52444.491 18/02/17,08:33:29,13,10,2, 11.9,1,1, -8.202, 10558.794, 74.796, 52444.507 18/02/17,08:33:29,14,10,2, 11.9,1,1, -8.202, 10558.793, 74.799, 52444.499 18/02/17,08:33:29,15,10,2, 11.9,1,1, -8.202, 10558.789, 74.835, 52444.520 18/02/17,08:33:29,16,10,2, 11.9,1,1, -8.202, 10558.794, 74.805, 52444.600 18/02/17,08:33:29,17,10,2, 11.9,1,1, -8.202, 10558.751, 74.822, 52444.570 18/02/17,08:33:29,18,10,2, 11.9,1,1, -8.202, 10558.769, 74.820, 52444.572 18/02/17,08:33:29,19,10,2, 11.9,1,1, -8.202, 10558.787, 74.833, 52444.563 18/02/17,08:33:30,00,10,2, 11.9,1,1, -8.203, 10558.786, 74.833, 52444.563 18/02/17,08:33:30,01,10,2, 11.9,1,1, -8.203, 10558.746, 74.822, 52444.556 18/02/17,08:33:30,02,10,2, 11.9,1,1, -8.203, 10558.743, 74.813, 52444.511 18/02/17,08:33:30,03,10,2, 11.9,1,1, -8.203, 10558.747, 74.849, 52444.620 18/02/17,08:33:30,04,10,2, 11.9,1,1, -8.203, 10558.688, 74.815, 52444.565 18/02/17,08:33:30,05,10,2, 11.9,1,1, -8.203, 10558.739, 74.820, 52444.587 18/02/17,08:33:30,06,10,2, 11.9,1,1, -8.203, 10558.710, 74.824, 52444.536 18/02/17,08:33:30,07,10,2, 11.9,1,1, -8.203, 10558.709, 74.845, 52444.581 18/02/17,08:33:30,08,10,2, 11.9,1,1, -8.203, 10558.708, 74.845, 52444.551 18/02/17,08:33:30,09,10,2, 11.9,1,1, -8.203, 10558.662, 74.835, 52444.545 18/02/17,08:33:30,10,10,2, 11.9,1,1, -8.203, 10558.683, 74.844, 52444.585 18/02/17,08:33:30,11,10,2, 11.9,1,1, -8.203, 10558.691, 74.846, 52444.586 18/02/17,08:33:30,12,10,2, 11.9,1,1, -8.203, 10558.675, 74.843, 52444.624 18/02/17,08:33:30,13,10,2, 11.9,1,1, -8.203, 10558.655, 74.832, 52444.598 18/02/17,08:33:30,14,10,2, 11.9,1,1, -8.203, 10558.671, 74.847, 52444.600 18/02/17,08:33:30,15,10,2, 11.9,1,1, -8.203, 10558.660, 74.863, 52444.574 18/02/17,08:33:30,16,10,2, 11.9,1,1, -8.203, 10558.661, 74.852, 52444.574 18/02/17,08:33:30,17,10,2, 11.9,1,1, -8.203, 10558.625, 74.842, 52444.511 18/02/17,08:33:30,18,10,2, 11.9,1,1, -8.203, 10558.655, 74.834, 52444.467 18/02/17,08:33:30,19,10,2, 11.9,1,1, -8.203, 10558.591, 74.861, 52444.556 18/02/17,08:33:31,00,10,2, 11.8,1,1, -8.200, 10558.586, 74.861, 52444.556 18/02/17,08:33:31,01,10,2, 11.8,1,1, -8.200, 10558.590, 74.834, 52444.558 18/02/17,08:33:31,02,10,2, 11.8,1,1, -8.200, 10558.593, 74.854, 52444.627 18/02/17,08:33:31,03,10,2, 11.8,1,1, -8.200, 10558.615, 74.850, 52444.583 18/02/17,08:33:31,04,10,2, 11.8,1,1, -8.200, 10558.593, 74.871, 52444.620 18/02/17,08:33:31,05,10,2, 11.8,1,1, -8.200, 10558.602, 74.849, 52444.618 18/02/17,08:33:31,06,10,2, 11.8,1,1, -8.200, 10558.611, 74.862, 52444.653 18/02/17,08:33:31,07,10,2, 11.8,1,1, -8.200, 10558.573, 74.870, 52444.616 18/02/17,08:33:31,08,10,2, 11.8,1,1, -8.200, 10558.550, 74.851, 52444.565 18/02/17,08:33:31,09,10,2, 11.8,1,1, -8.200, 10558.558, 74.864, 52444.587 18/02/17,08:33:31,10,10,2, 11.8,1,1, -8.200, 10558.547, 74.876, 52444.568 18/02/17,08:33:31,11,10,2, 11.8,1,1, -8.200, 10558.550, 74.878, 52444.643 18/02/17,08:33:31,12,10,2, 11.8,1,1, -8.200, 10558.514, 74.843, 52444.555 18/02/17,08:33:31,13,10,2, 11.8,1,1, -8.200, 10558.530, 74.826, 52444.611 18/02/17,08:33:31,14,10,2, 11.8,1,1, -8.200, 10558.527, 74.876, 52444.637 18/02/17,08:33:31,15,10,2, 11.8,1,1, -8.200, 10558.525, 74.857, 52444.632 18/02/17,08:33:31,16,10,2, 11.8,1,1, -8.200, 10558.505, 74.858, 52444.595 18/02/17,08:33:31,17,10,2, 11.8,1,1, -8.200, 10558.478, 74.863, 52444.593 18/02/17,08:33:31,18,10,2, 11.8,1,1, -8.200, 10558.501, 74.873, 52444.674 18/02/17,08:33:31,19,10,2, 11.8,1,1, -8.200, 10558.496, 74.870, 52444.658 18/02/17,08:33:32,00,10,2, 11.9,1,1, -8.201, 10558.494, 74.870, 52444.658 18/02/17,08:33:32,01,10,2, 11.9,1,1, -8.201, 10558.474, 74.876, 52444.705 18/02/17,08:33:32,02,10,2, 11.9,1,1, -8.201, 10558.495, 74.874, 52444.700 18/02/17,08:33:32,03,10,2, 11.9,1,1, -8.201, 10558.462, 74.885, 52444.633 18/02/17,08:33:32,04,10,2, 11.9,1,1, -8.201, 10558.461, 74.869, 52444.665 18/02/17,08:33:32,05,10,2, 11.9,1,1, -8.201, 10558.423, 74.859, 52444.596 18/02/17,08:33:32,06,10,2, 11.9,1,1, -8.201, 10558.430, 74.873, 52444.629 18/02/17,08:33:32,07,10,2, 11.9,1,1, -8.201, 10558.417, 74.870, 52444.610 18/02/17,08:33:32,08,10,2, 11.9,1,1, -8.201, 10558.391, 74.854, 52444.609 18/02/17,08:33:32,09,10,2, 11.9,1,1, -8.201, 10558.413, 74.865, 52444.699 18/02/17,08:33:32,10,10,2, 11.9,1,1, -8.201, 10558.432, 74.892, 52444.642 18/02/17,08:33:32,11,10,2, 11.9,1,1, -8.201, 10558.392, 74.868, 52444.703 18/02/17,08:33:32,12,10,2, 11.9,1,1, -8.201, 10558.389, 74.845, 52444.583 18/02/17,08:33:32,13,10,2, 11.9,1,1, -8.201, 10558.349, 74.856, 52444.675 18/02/17,08:33:32,14,10,2, 11.9,1,1, -8.201, 10558.376, 74.888, 52444.726 18/02/17,08:33:32,15,10,2, 11.9,1,1, -8.201, 10558.359, 74.876, 52444.655 18/02/17,08:33:32,16,10,2, 11.9,1,1, -8.201, 10558.359, 74.861, 52444.677 18/02/17,08:33:32,17,10,2, 11.9,1,1, -8.201, 10558.370, 74.882, 52444.705 18/02/17,08:33:32,18,10,2, 11.9,1,1, -8.201, 10558.370, 74.905, 52444.729 18/02/17,08:33:32,19,10,2, 11.9,1,1, -8.201, 10558.354, 74.872, 52444.654 18/02/17,08:33:33,00,10,2, 11.9,1,1, -8.202, 10558.352, 74.872, 52444.654 18/02/17,08:33:33,01,10,2, 11.9,1,1, -8.202, 10558.324, 74.874, 52444.639 18/02/17,08:33:33,02,10,2, 11.9,1,1, -8.202, 10558.329, 74.890, 52444.736 18/02/17,08:33:33,03,10,2, 11.9,1,1, -8.202, 10558.315, 74.867, 52444.664 18/02/17,08:33:33,04,10,2, 11.9,1,1, -8.202, 10558.302, 74.876, 52444.605 18/02/17,08:33:33,05,10,2, 11.9,1,1, -8.202, 10558.306, 74.880, 52444.705 18/02/17,08:33:33,06,10,2, 11.9,1,1, -8.202, 10558.282, 74.883, 52444.672 18/02/17,08:33:33,07,10,2, 11.9,1,1, -8.202, 10558.283, 74.873, 52444.741 18/02/17,08:33:33,08,10,2, 11.9,1,1, -8.202, 10558.307, 74.852, 52444.682 18/02/17,08:33:33,09,10,2, 11.9,1,1, -8.202, 10558.245, 74.867, 52444.688 18/02/17,08:33:33,10,10,2, 11.9,1,1, -8.202, 10558.257, 74.912, 52444.667 18/02/17,08:33:33,11,10,2, 11.9,1,1, -8.202, 10558.283, 74.877, 52444.615 18/02/17,08:33:33,12,10,2, 11.9,1,1, -8.202, 10558.226, 74.874, 52444.666 18/02/17,08:33:33,13,10,2, 11.9,1,1, -8.202, 10558.266, 74.888, 52444.751 18/02/17,08:33:33,14,10,2, 11.9,1,1, -8.202, 10558.217, 74.920, 52444.712 18/02/17,08:33:33,15,10,2, 11.9,1,1, -8.202, 10558.238, 74.874, 52444.702 18/02/17,08:33:33,16,10,2, 11.9,1,1, -8.202, 10558.226, 74.871, 52444.665 18/02/17,08:33:33,17,10,2, 11.9,1,1, -8.202, 10558.200, 74.914, 52444.743 18/02/17,08:33:33,18,10,2, 11.9,1,1, -8.202, 10558.197, 74.923, 52444.745 18/02/17,08:33:33,19,10,2, 11.9,1,1, -8.202, 10558.205, 74.908, 52444.741 18/02/17,08:33:34,00,10,2, 11.9,1,1, -8.204, 10558.202, 74.908, 52444.741 18/02/17,08:33:34,01,10,2, 11.9,1,1, -8.204, 10558.171, 74.897, 52444.732 18/02/17,08:33:34,02,10,2, 11.9,1,1, -8.204, 10558.167, 74.884, 52444.760 18/02/17,08:33:34,03,10,2, 11.9,1,1, -8.204, 10558.163, 74.877, 52444.714 18/02/17,08:33:34,04,10,2, 11.9,1,1, -8.204, 10558.147, 74.882, 52444.717 18/02/17,08:33:34,05,10,2, 11.9,1,1, -8.204, 10558.152, 74.892, 52444.752 18/02/17,08:33:34,06,10,2, 11.9,1,1, -8.204, 10558.148, 74.913, 52444.753 18/02/17,08:33:34,07,10,2, 11.9,1,1, -8.204, 10558.118, 74.901, 52444.781 18/02/17,08:33:34,08,10,2, 11.9,1,1, -8.204, 10558.127, 74.882, 52444.740 18/02/17,08:33:34,09,10,2, 11.9,1,1, -8.204, 10558.108, 74.895, 52444.683 18/02/17,08:33:34,10,10,2, 11.9,1,1, -8.204, 10558.124, 74.920, 52444.686 18/02/17,08:33:34,11,10,2, 11.9,1,1, -8.204, 10558.099, 74.895, 52444.734 18/02/17,08:33:34,12,10,2, 11.9,1,1, -8.204, 10558.069, 74.880, 52444.719 18/02/17,08:33:34,13,10,2, 11.9,1,1, -8.204, 10558.090, 74.903, 52444.732 18/02/17,08:33:34,14,10,2, 11.9,1,1, -8.204, 10558.086, 74.908, 52444.750 18/02/17,08:33:34,15,10,2, 11.9,1,1, -8.204, 10558.062, 74.911, 52444.805 18/02/17,08:33:34,16,10,2, 11.9,1,1, -8.204, 10558.070, 74.875, 52444.707 18/02/17,08:33:34,17,10,2, 11.9,1,1, -8.204, 10558.074, 74.944, 52444.796 18/02/17,08:33:34,18,10,2, 11.9,1,1, -8.204, 10558.071, 74.921, 52444.805 18/02/17,08:33:34,19,10,2, 11.9,1,1, -8.204, 10558.033, 74.919, 52444.715 18/02/17,08:33:35,00,10,2, 11.9,1,1, -8.204, 10558.027, 74.919, 52444.715 18/02/17,08:33:35,01,10,2, 11.9,1,1, -8.204, 10558.028, 74.912, 52444.767 18/02/17,08:33:35,02,10,2, 11.9,1,1, -8.204, 10557.988, 74.924, 52444.753 18/02/17,08:33:35,03,10,2, 11.9,1,1, -8.204, 10558.007, 74.894, 52444.730 18/02/17,08:33:35,04,10,2, 11.9,1,1, -8.204, 10557.987, 74.929, 52444.765 18/02/17,08:33:35,05,10,2, 11.9,1,1, -8.204, 10557.983, 74.939, 52444.822 18/02/17,08:33:35,06,10,2, 11.9,1,1, -8.204, 10557.986, 74.922, 52444.790 18/02/17,08:33:35,07,10,2, 11.9,1,1, -8.204, 10557.952, 74.907, 52444.767 18/02/17,08:33:35,08,10,2, 11.9,1,1, -8.204, 10557.955, 74.922, 52444.858 18/02/17,08:33:35,09,10,2, 11.9,1,1, -8.204, 10557.937, 74.935, 52444.846 18/02/17,08:33:35,10,10,2, 11.9,1,1, -8.204, 10557.956, 74.934, 52444.753 18/02/17,08:33:35,11,10,2, 11.9,1,1, -8.204, 10557.925, 74.925, 52444.835 18/02/17,08:33:35,12,10,2, 11.9,1,1, -8.204, 10557.915, 74.905, 52444.719 18/02/17,08:33:35,13,10,2, 11.9,1,1, -8.204, 10557.894, 74.930, 52444.790 18/02/17,08:33:35,14,10,2, 11.9,1,1, -8.204, 10557.871, 74.939, 52444.821 18/02/17,08:33:35,15,10,2, 11.9,1,1, -8.204, 10557.912, 74.908, 52444.840 18/02/17,08:33:35,16,10,2, 11.9,1,1, -8.204, 10557.855, 74.921, 52444.776 18/02/17,08:33:35,17,10,2, 11.9,1,1, -8.204, 10557.861, 74.942, 52444.887 18/02/17,08:33:35,18,10,2, 11.9,1,1, -8.204, 10557.862, 74.922, 52444.809 18/02/17,08:33:35,19,10,2, 11.9,1,1, -8.204, 10557.836, 74.909, 52444.783 18/02/17,08:33:36,00,10,2, 11.8,1,1, -8.203, 10557.835, 74.909, 52444.783 18/02/17,08:33:36,01,10,2, 11.8,1,1, -8.203, 10557.824, 74.936, 52444.865 18/02/17,08:33:36,02,10,2, 11.8,1,1, -8.203, 10557.799, 74.931, 52444.780 18/02/17,08:33:36,03,10,2, 11.8,1,1, -8.203, 10557.802, 74.911, 52444.835 18/02/17,08:33:36,04,10,2, 11.8,1,1, -8.203, 10557.789, 74.925, 52444.793 18/02/17,08:33:36,05,10,2, 11.8,1,1, -8.203, 10557.803, 74.937, 52444.916 18/02/17,08:33:36,06,10,2, 11.8,1,1, -8.203, 10557.778, 74.934, 52444.846 18/02/17,08:33:36,07,10,2, 11.8,1,1, -8.203, 10557.791, 74.921, 52444.857 18/02/17,08:33:36,08,10,2, 11.8,1,1, -8.203, 10557.796, 74.924, 52444.849 18/02/17,08:33:36,09,10,2, 11.8,1,1, -8.203, 10557.768, 74.946, 52444.820 18/02/17,08:33:36,10,10,2, 11.8,1,1, -8.203, 10557.761, 74.933, 52444.869 18/02/17,08:33:36,11,10,2, 11.8,1,1, -8.203, 10557.747, 74.930, 52444.780 18/02/17,08:33:36,12,10,2, 11.8,1,1, -8.203, 10557.701, 74.930, 52444.817 18/02/17,08:33:36,13,10,2, 11.8,1,1, -8.203, 10557.727, 74.942, 52444.850 18/02/17,08:33:36,14,10,2, 11.8,1,1, -8.203, 10557.725, 74.947, 52444.853 18/02/17,08:33:36,15,10,2, 11.8,1,1, -8.203, 10557.713, 74.929, 52444.803 18/02/17,08:33:36,16,10,2, 11.8,1,1, -8.203, 10557.701, 74.934, 52444.846 18/02/17,08:33:36,17,10,2, 11.8,1,1, -8.203, 10557.740, 74.962, 52444.880 18/02/17,08:33:36,18,10,2, 11.8,1,1, -8.203, 10557.697, 74.951, 52444.835 18/02/17,08:33:36,19,10,2, 11.8,1,1, -8.203, 10557.663, 74.952, 52444.880 18/02/17,08:33:37,00,10,2, 11.9,1,1, -8.203, 10557.660, 74.952, 52444.880 18/02/17,08:33:37,01,10,2, 11.9,1,1, -8.203, 10557.663, 74.974, 52444.905 18/02/17,08:33:37,02,10,2, 11.9,1,1, -8.203, 10557.639, 74.958, 52444.899 18/02/17,08:33:37,03,10,2, 11.9,1,1, -8.203, 10557.647, 74.977, 52444.900 18/02/17,08:33:37,04,10,2, 11.9,1,1, -8.203, 10557.648, 74.990, 52444.867 18/02/17,08:33:37,05,10,2, 11.9,1,1, -8.203, 10557.641, 74.973, 52444.842 18/02/17,08:33:37,06,10,2, 11.9,1,1, -8.203, 10557.600, 74.957, 52444.872 18/02/17,08:33:37,07,10,2, 11.9,1,1, -8.203, 10557.608, 74.969, 52444.882 18/02/17,08:33:37,08,10,2, 11.9,1,1, -8.203, 10557.585, 74.986, 52444.816 18/02/17,08:33:37,09,10,2, 11.9,1,1, -8.203, 10557.585, 75.002, 52444.907 18/02/17,08:33:37,10,10,2, 11.9,1,1, -8.203, 10557.586, 74.992, 52444.919 18/02/17,08:33:37,11,10,2, 11.9,1,1, -8.203, 10557.580, 74.981, 52444.944 18/02/17,08:33:37,12,10,2, 11.9,1,1, -8.203, 10557.588, 74.973, 52444.886 18/02/17,08:33:37,13,10,2, 11.9,1,1, -8.203, 10557.564, 74.989, 52444.835 18/02/17,08:33:37,14,10,2, 11.9,1,1, -8.203, 10557.559, 74.991, 52444.874 18/02/17,08:33:37,15,10,2, 11.9,1,1, -8.203, 10557.561, 74.989, 52444.831 18/02/17,08:33:37,16,10,2, 11.9,1,1, -8.203, 10557.568, 75.006, 52444.906 18/02/17,08:33:37,17,10,2, 11.9,1,1, -8.203, 10557.543, 75.024, 52444.963 18/02/17,08:33:37,18,10,2, 11.9,1,1, -8.203, 10557.535, 75.028, 52444.950 18/02/17,08:33:37,19,10,2, 11.9,1,1, -8.203, 10557.536, 75.007, 52444.946 18/02/17,08:33:38,00,10,2, 11.9,1,1, -8.208, 10557.535, 75.007, 52444.946 18/02/17,08:33:38,01,10,2, 11.9,1,1, -8.208, 10557.556, 75.026, 52444.914 18/02/17,08:33:38,02,10,2, 11.9,1,1, -8.208, 10557.533, 75.014, 52444.887 18/02/17,08:33:38,03,10,2, 11.9,1,1, -8.208, 10557.508, 75.009, 52444.898 18/02/17,08:33:38,04,10,2, 11.9,1,1, -8.208, 10557.524, 75.042, 52444.962 18/02/17,08:33:38,05,10,2, 11.9,1,1, -8.208, 10557.529, 75.070, 52445.116 18/02/17,08:33:38,06,10,2, 11.9,1,1, -8.208, 10557.527, 75.040, 52444.971 18/02/17,08:33:38,07,10,2, 11.9,1,1, -8.208, 10557.521, 75.033, 52444.995 18/02/17,08:33:38,08,10,2, 11.9,1,1, -8.208, 10557.516, 75.047, 52445.002 18/02/17,08:33:38,09,10,2, 11.9,1,1, -8.208, 10557.485, 75.070, 52444.984 18/02/17,08:33:38,10,10,2, 11.9,1,1, -8.208, 10557.526, 75.054, 52444.905 18/02/17,08:33:38,11,10,2, 11.9,1,1, -8.208, 10557.475, 75.048, 52444.960 18/02/17,08:33:38,12,10,2, 11.9,1,1, -8.208, 10557.497, 75.052, 52444.933 18/02/17,08:33:38,13,10,2, 11.9,1,1, -8.208, 10557.474, 75.084, 52445.018 18/02/17,08:33:38,14,10,2, 11.9,1,1, -8.208, 10557.486, 75.078, 52444.991 18/02/17,08:33:38,15,10,2, 11.9,1,1, -8.208, 10557.470, 75.051, 52444.938 18/02/17,08:33:38,16,10,2, 11.9,1,1, -8.208, 10557.463, 75.040, 52444.917 18/02/17,08:33:38,17,10,2, 11.9,1,1, -8.208, 10557.456, 75.067, 52444.931 18/02/17,08:33:38,18,10,2, 11.9,1,1, -8.208, 10557.443, 75.053, 52445.031 18/02/17,08:33:38,19,10,2, 11.9,1,1, -8.208, 10557.460, 75.044, 52444.920 18/02/17,08:33:39,00,10,2, 11.9,1,1, -8.199, 10557.460, 75.044, 52444.920 18/02/17,08:33:39,01,10,2, 11.9,1,1, -8.199, 10557.443, 75.097, 52444.949 18/02/17,08:33:39,02,10,2, 11.9,1,1, -8.199, 10557.442, 75.069, 52444.976 18/02/17,08:33:39,03,10,2, 11.9,1,1, -8.199, 10557.404, 75.056, 52444.913 18/02/17,08:33:39,04,10,2, 11.9,1,1, -8.199, 10557.420, 75.077, 52444.910 18/02/17,08:33:39,05,10,2, 11.9,1,1, -8.199, 10557.400, 75.093, 52445.008 18/02/17,08:33:39,06,10,2, 11.9,1,1, -8.199, 10557.386, 75.088, 52445.014 18/02/17,08:33:39,07,10,2, 11.9,1,1, -8.199, 10557.405, 75.080, 52444.997 18/02/17,08:33:39,08,10,2, 11.9,1,1, -8.199, 10557.412, 75.090, 52444.931 18/02/17,08:33:39,09,10,2, 11.9,1,1, -8.199, 10557.399, 75.080, 52444.931 18/02/17,08:33:39,10,10,2, 11.9,1,1, -8.199, 10557.382, 75.094, 52444.970 18/02/17,08:33:39,11,10,2, 11.9,1,1, -8.199, 10557.387, 75.101, 52444.889 18/02/17,08:33:39,12,10,2, 11.9,1,1, -8.199, 10557.395, 75.090, 52445.004 18/02/17,08:33:39,13,10,2, 11.9,1,1, -8.199, 10557.377, 75.121, 52444.935 18/02/17,08:33:39,14,10,2, 11.9,1,1, -8.199, 10557.355, 75.097, 52444.923 18/02/17,08:33:39,15,10,2, 11.9,1,1, -8.199, 10557.366, 75.100, 52444.981 18/02/17,08:33:39,16,10,2, 11.9,1,1, -8.199, 10557.386, 75.110, 52445.000 18/02/17,08:33:39,17,10,2, 11.9,1,1, -8.199, 10557.338, 75.145, 52445.034 18/02/17,08:33:39,18,10,2, 11.9,1,1, -8.199, 10557.362, 75.112, 52445.046 18/02/17,08:33:39,19,10,2, 11.9,1,1, -8.199, 10557.342, 75.084, 52444.981 18/02/17,08:33:40,00,10,2, 11.9,1,1, -8.200, 10557.334, 75.084, 52444.981 18/02/17,08:33:40,01,10,2, 11.9,1,1, -8.200, 10557.339, 75.141, 52445.041 18/02/17,08:33:40,02,10,2, 11.9,1,1, -8.200, 10557.335, 75.113, 52444.953 18/02/17,08:33:40,03,10,2, 11.9,1,1, -8.200, 10557.308, 75.124, 52444.922 18/02/17,08:33:40,04,10,2, 11.9,1,1, -8.200, 10557.321, 75.134, 52444.922 18/02/17,08:33:40,05,10,2, 11.9,1,1, -8.200, 10557.338, 75.170, 52444.983 18/02/17,08:33:40,06,10,2, 11.9,1,1, -8.200, 10557.305, 75.152, 52444.909 18/02/17,08:33:40,07,10,2, 11.9,1,1, -8.200, 10557.286, 75.162, 52444.957 18/02/17,08:33:40,08,10,2, 11.9,1,1, -8.200, 10557.307, 75.170, 52445.052 18/02/17,08:33:40,09,10,2, 11.9,1,1, -8.200, 10557.290, 75.182, 52444.941 18/02/17,08:33:40,10,10,2, 11.9,1,1, -8.200, 10557.305, 75.170, 52445.009 18/02/17,08:33:40,11,10,2, 11.9,1,1, -8.200, 10557.276, 75.155, 52444.940 18/02/17,08:33:40,12,10,2, 11.9,1,1, -8.200, 10557.284, 75.164, 52444.966 18/02/17,08:33:40,13,10,2, 11.9,1,1, -8.200, 10557.269, 75.183, 52444.979 18/02/17,08:33:40,14,10,2, 11.9,1,1, -8.200, 10557.297, 75.182, 52445.045 18/02/17,08:33:40,15,10,2, 11.9,1,1, -8.200, 10557.273, 75.176, 52445.031 18/02/17,08:33:40,16,10,2, 11.9,1,1, -8.200, 10557.293, 75.188, 52444.968 18/02/17,08:33:40,17,10,2, 11.9,1,1, -8.200, 10557.238, 75.194, 52444.953 18/02/17,08:33:40,18,10,2, 11.9,1,1, -8.200, 10557.257, 75.202, 52444.909 18/02/17,08:33:40,19,10,2, 11.9,1,1, -8.200, 10557.255, 75.200, 52444.995 18/02/17,08:33:41,00,10,2, 11.9,1,1, -8.204, 10557.251, 75.200, 52444.995 18/02/17,08:33:41,01,10,2, 11.9,1,1, -8.204, 10557.267, 75.249, 52445.018 18/02/17,08:33:41,02,10,2, 11.9,1,1, -8.204, 10557.243, 75.214, 52444.938 18/02/17,08:33:41,03,10,2, 11.9,1,1, -8.204, 10557.262, 75.216, 52445.008 18/02/17,08:33:41,04,10,2, 11.9,1,1, -8.204, 10557.249, 75.246, 52445.008 18/02/17,08:33:41,05,10,2, 11.9,1,1, -8.204, 10557.240, 75.251, 52445.018 18/02/17,08:33:41,06,10,2, 11.9,1,1, -8.204, 10557.242, 75.224, 52444.981 18/02/17,08:33:41,07,10,2, 11.9,1,1, -8.204, 10557.242, 75.227, 52444.952 18/02/17,08:33:41,08,10,2, 11.9,1,1, -8.204, 10557.199, 75.253, 52444.996 18/02/17,08:33:41,09,10,2, 11.9,1,1, -8.204, 10557.241, 75.260, 52444.975 18/02/17,08:33:41,10,10,2, 11.9,1,1, -8.204, 10557.206, 75.235, 52444.946 18/02/17,08:33:41,11,10,2, 11.9,1,1, -8.204, 10557.211, 75.230, 52444.990 18/02/17,08:33:41,12,10,2, 11.9,1,1, -8.204, 10557.205, 75.248, 52445.023 18/02/17,08:33:41,13,10,2, 11.9,1,1, -8.204, 10557.207, 75.255, 52445.032 18/02/17,08:33:41,14,10,2, 11.9,1,1, -8.204, 10557.174, 75.221, 52445.003 18/02/17,08:33:41,15,10,2, 11.9,1,1, -8.204, 10557.185, 75.215, 52444.968 18/02/17,08:33:41,16,10,2, 11.9,1,1, -8.204, 10557.190, 75.261, 52444.978 18/02/17,08:33:41,17,10,2, 11.9,1,1, -8.204, 10557.180, 75.266, 52445.026 18/02/17,08:33:41,18,10,2, 11.9,1,1, -8.204, 10557.184, 75.267, 52445.096 18/02/17,08:33:41,19,10,2, 11.9,1,1, -8.204, 10557.182, 75.228, 52445.036 18/02/17,08:33:42,00,10,2, 11.9,1,1, -8.202, 10557.176, 75.228, 52445.036 18/02/17,08:33:42,01,10,2, 11.9,1,1, -8.202, 10557.184, 75.291, 52445.038 18/02/17,08:33:42,02,10,2, 11.9,1,1, -8.202, 10557.164, 75.244, 52445.015 18/02/17,08:33:42,03,10,2, 11.9,1,1, -8.202, 10557.157, 75.235, 52445.009 18/02/17,08:33:42,04,10,2, 11.9,1,1, -8.202, 10557.147, 75.273, 52444.991 18/02/17,08:33:42,05,10,2, 11.9,1,1, -8.202, 10557.163, 75.280, 52445.066 18/02/17,08:33:42,06,10,2, 11.9,1,1, -8.202, 10557.133, 75.271, 52444.984 18/02/17,08:33:42,07,10,2, 11.9,1,1, -8.202, 10557.156, 75.263, 52445.052 18/02/17,08:33:42,08,10,2, 11.9,1,1, -8.202, 10557.137, 75.299, 52445.281 18/02/17,08:33:42,09,10,2, 11.9,1,1, -8.202, 10557.160, 75.282, 52445.003 18/02/17,08:33:42,10,10,2, 11.9,1,1, -8.202, 10557.145, 75.265, 52444.992 18/02/17,08:33:42,11,10,2, 11.9,1,1, -8.202, 10557.142, 75.235, 52445.015 18/02/17,08:33:42,12,10,2, 11.9,1,1, -8.202, 10557.124, 75.256, 52444.975 18/02/17,08:33:42,13,10,2, 11.9,1,1, -8.202, 10557.130, 75.299, 52445.058 18/02/17,08:33:42,14,10,2, 11.9,1,1, -8.202, 10557.135, 75.289, 52444.983 18/02/17,08:33:42,15,10,2, 11.9,1,1, -8.202, 10557.090, 75.260, 52444.938 18/02/17,08:33:42,16,10,2, 11.9,1,1, -8.202, 10557.095, 75.304, 52445.024 18/02/17,08:33:42,17,10,2, 11.9,1,1, -8.202, 10557.102, 75.307, 52444.937 18/02/17,08:33:42,18,10,2, 11.9,1,1, -8.202, 10557.052, 75.281, 52444.973 18/02/17,08:33:42,19,10,2, 11.9,1,1, -8.202, 10557.067, 75.273, 52445.019 18/02/17,08:33:43,00,10,2, 11.9,1,1, -8.202, 10557.067, 75.273, 52445.019 18/02/17,08:33:43,01,10,2, 11.9,1,1, -8.202, 10557.085, 75.313, 52444.967 18/02/17,08:33:43,02,10,2, 11.9,1,1, -8.202, 10557.050, 75.309, 52445.039 18/02/17,08:33:43,03,10,2, 11.9,1,1, -8.202, 10557.055, 75.297, 52445.048 18/02/17,08:33:43,04,10,2, 11.9,1,1, -8.202, 10557.079, 75.313, 52444.992 18/02/17,08:33:43,05,10,2, 11.9,1,1, -8.202, 10557.072, 75.327, 52444.966 18/02/17,08:33:43,06,10,2, 11.9,1,1, -8.202, 10557.019, 75.310, 52445.016 18/02/17,08:33:43,07,10,2, 11.9,1,1, -8.202, 10557.014, 75.310, 52445.014 18/02/17,08:33:43,08,10,2, 11.9,1,1, -8.202, 10556.996, 75.294, 52444.743 18/02/17,08:33:43,09,10,2, 11.9,1,1, -8.202, 10557.026, 75.318, 52445.138 18/02/17,08:33:43,10,10,2, 11.9,1,1, -8.202, 10557.026, 75.310, 52445.005 18/02/17,08:33:43,11,10,2, 11.9,1,1, -8.202, 10557.031, 75.316, 52445.061 18/02/17,08:33:43,12,10,2, 11.9,1,1, -8.202, 10557.021, 75.299, 52444.992 18/02/17,08:33:43,13,10,2, 11.9,1,1, -8.202, 10556.997, 75.340, 52445.036 18/02/17,08:33:43,14,10,2, 11.9,1,1, -8.202, 10556.983, 75.299, 52444.977 18/02/17,08:33:43,15,10,2, 11.9,1,1, -8.202, 10556.981, 75.275, 52444.997 18/02/17,08:33:43,16,10,2, 11.9,1,1, -8.202, 10556.993, 75.292, 52444.955 18/02/17,08:33:43,17,10,2, 11.9,1,1, -8.202, 10556.970, 75.310, 52444.940 18/02/17,08:33:43,18,10,2, 11.9,1,1, -8.202, 10556.963, 75.296, 52445.005 18/02/17,08:33:43,19,10,2, 11.9,1,1, -8.202, 10556.952, 75.271, 52445.047 18/02/17,08:33:44,00,10,2, 11.8,1,1, -8.207, 10556.951, 75.271, 52445.047 18/02/17,08:33:44,01,10,2, 11.8,1,1, -8.207, 10556.945, 75.313, 52444.985 18/02/17,08:33:44,02,10,2, 11.8,1,1, -8.207, 10556.944, 75.299, 52444.952 18/02/17,08:33:44,03,10,2, 11.8,1,1, -8.207, 10556.924, 75.289, 52444.999 18/02/17,08:33:44,04,10,2, 11.8,1,1, -8.207, 10556.919, 75.309, 52444.979 18/02/17,08:33:44,05,10,2, 11.8,1,1, -8.207, 10556.910, 75.306, 52445.073 18/02/17,08:33:44,06,10,2, 11.8,1,1, -8.207, 10556.928, 75.282, 52444.985 18/02/17,08:33:44,07,10,2, 11.8,1,1, -8.207, 10556.916, 75.272, 52445.044 18/02/17,08:33:44,08,10,2, 11.8,1,1, -8.207, 10556.919, 75.345, 52445.060 18/02/17,08:33:44,09,10,2, 11.8,1,1, -8.207, 10556.917, 75.334, 52444.956 18/02/17,08:33:44,10,10,2, 11.8,1,1, -8.207, 10556.902, 75.310, 52445.001 18/02/17,08:33:44,11,10,2, 11.8,1,1, -8.207, 10556.915, 75.288, 52444.947 18/02/17,08:33:44,12,10,2, 11.8,1,1, -8.207, 10556.910, 75.330, 52444.952 18/02/17,08:33:44,13,10,2, 11.8,1,1, -8.207, 10556.917, 75.331, 52444.932 18/02/17,08:33:44,14,10,2, 11.8,1,1, -8.207, 10556.887, 75.290, 52444.940 18/02/17,08:33:44,15,10,2, 11.8,1,1, -8.207, 10556.883, 75.297, 52444.970 18/02/17,08:33:44,16,10,2, 11.8,1,1, -8.207, 10556.896, 75.326, 52445.029 18/02/17,08:33:44,17,10,2, 11.8,1,1, -8.207, 10556.912, 75.324, 52445.015 18/02/17,08:33:44,18,10,2, 11.8,1,1, -8.207, 10556.883, 75.302, 52444.999 18/02/17,08:33:44,19,10,2, 11.8,1,1, -8.207, 10556.912, 75.315, 52445.065 18/02/17,08:33:45,00,10,2, 11.9,1,1, -8.202, 10556.909, 75.315, 52445.065 18/02/17,08:33:45,01,10,2, 11.9,1,1, -8.202, 10556.901, 75.334, 52444.930 18/02/17,08:33:45,02,10,2, 11.9,1,1, -8.202, 10556.906, 75.324, 52445.005 18/02/17,08:33:45,03,10,2, 11.9,1,1, -8.202, 10556.884, 75.321, 52444.999 18/02/17,08:33:45,04,10,2, 11.9,1,1, -8.202, 10556.898, 75.344, 52444.972 18/02/17,08:33:45,05,10,2, 11.9,1,1, -8.202, 10556.878, 75.336, 52445.034 18/02/17,08:33:45,06,10,2, 11.9,1,1, -8.202, 10556.886, 75.335, 52445.036 18/02/17,08:33:45,07,10,2, 11.9,1,1, -8.202, 10556.877, 75.329, 52445.028 18/02/17,08:33:45,08,10,2, 11.9,1,1, -8.202, 10556.880, 75.327, 52444.950 18/02/17,08:33:45,09,10,2, 11.9,1,1, -8.202, 10556.906, 75.360, 52445.044 18/02/17,08:33:45,10,10,2, 11.9,1,1, -8.202, 10556.891, 75.346, 52444.965 18/02/17,08:33:45,11,10,2, 11.9,1,1, -8.202, 10556.888, 75.342, 52444.971 18/02/17,08:33:45,12,10,2, 11.9,1,1, -8.202, 10556.888, 75.374, 52444.990 18/02/17,08:33:45,13,10,2, 11.9,1,1, -8.202, 10556.902, 75.377, 52445.002 18/02/17,08:33:45,14,10,2, 11.9,1,1, -8.202, 10556.873, 75.359, 52445.003 18/02/17,08:33:45,15,10,2, 11.9,1,1, -8.202, 10556.869, 75.355, 52445.033 18/02/17,08:33:45,16,10,2, 11.9,1,1, -8.202, 10556.906, 75.406, 52445.080 18/02/17,08:33:45,17,10,2, 11.9,1,1, -8.202, 10556.884, 75.402, 52445.077 18/02/17,08:33:45,18,10,2, 11.9,1,1, -8.202, 10556.895, 75.398, 52445.109 18/02/17,08:33:45,19,10,2, 11.9,1,1, -8.202, 10556.929, 75.387, 52445.094 18/02/17,08:33:46,00,10,2, 11.8,1,1, -8.203, 10556.926, 75.387, 52445.094 18/02/17,08:33:46,01,10,2, 11.8,1,1, -8.203, 10556.908, 75.419, 52445.039 18/02/17,08:33:46,02,10,2, 11.8,1,1, -8.203, 10556.897, 75.419, 52445.060 18/02/17,08:33:46,03,10,2, 11.8,1,1, -8.203, 10556.900, 75.403, 52445.015 18/02/17,08:33:46,04,10,2, 11.8,1,1, -8.203, 10556.917, 75.400, 52444.980 18/02/17,08:33:46,05,10,2, 11.8,1,1, -8.203, 10556.892, 75.432, 52445.130 18/02/17,08:33:46,06,10,2, 11.8,1,1, -8.203, 10556.912, 75.423, 52445.041 18/02/17,08:33:46,07,10,2, 11.8,1,1, -8.203, 10556.916, 75.428, 52445.027 18/02/17,08:33:46,08,10,2, 11.8,1,1, -8.203, 10556.920, 75.439, 52445.144 18/02/17,08:33:46,09,10,2, 11.8,1,1, -8.203, 10556.929, 75.453, 52445.067 18/02/17,08:33:46,10,10,2, 11.8,1,1, -8.203, 10556.918, 75.437, 52445.133 18/02/17,08:33:46,11,10,2, 11.8,1,1, -8.203, 10556.886, 75.471, 52445.148 18/02/17,08:33:46,12,10,2, 11.8,1,1, -8.203, 10556.940, 75.474, 52445.093 18/02/17,08:33:46,13,10,2, 11.8,1,1, -8.203, 10556.876, 75.475, 52444.980 18/02/17,08:33:46,14,10,2, 11.8,1,1, -8.203, 10556.934, 75.442, 52444.887 18/02/17,08:33:46,15,10,2, 11.8,1,1, -8.203, 10556.846, 75.461, 52445.034 18/02/17,08:33:46,16,10,2, 11.8,1,1, -8.203, 10556.894, 75.484, 52445.068 18/02/17,08:33:46,17,10,2, 11.8,1,1, -8.203, 10556.876, 75.489, 52445.111 18/02/17,08:33:46,18,10,2, 11.8,1,1, -8.203, 10556.873, 75.477, 52445.137 18/02/17,08:33:46,19,10,2, 11.8,1,1, -8.203, 10556.878, 75.500, 52445.063 18/02/17,08:33:47,00,10,2, 11.9,1,1, -8.204, 10556.875, 75.500, 52445.063 18/02/17,08:33:47,01,10,2, 11.9,1,1, -8.204, 10556.901, 75.501, 52445.139 18/02/17,08:33:47,02,10,2, 11.9,1,1, -8.204, 10556.901, 75.473, 52445.030 18/02/17,08:33:47,03,10,2, 11.9,1,1, -8.204, 10556.862, 75.482, 52445.095 18/02/17,08:33:47,04,10,2, 11.9,1,1, -8.204, 10556.894, 75.532, 52445.049 18/02/17,08:33:47,05,10,2, 11.9,1,1, -8.204, 10556.880, 75.522, 52445.008 18/02/17,08:33:47,06,10,2, 11.9,1,1, -8.204, 10556.882, 75.511, 52445.034 18/02/17,08:33:47,07,10,2, 11.9,1,1, -8.204, 10556.886, 75.523, 52444.996 18/02/17,08:33:47,08,10,2, 11.9,1,1, -8.204, 10556.873, 75.526, 52445.088 18/02/17,08:33:47,09,10,2, 11.9,1,1, -8.204, 10556.860, 75.551, 52445.123 18/02/17,08:33:47,10,10,2, 11.9,1,1, -8.204, 10556.895, 75.545, 52445.127 18/02/17,08:33:47,11,10,2, 11.9,1,1, -8.204, 10556.874, 75.563, 52445.045 18/02/17,08:33:47,12,10,2, 11.9,1,1, -8.204, 10556.888, 75.589, 52445.142 18/02/17,08:33:47,13,10,2, 11.9,1,1, -8.204, 10556.872, 75.576, 52445.123 18/02/17,08:33:47,14,10,2, 11.9,1,1, -8.204, 10556.872, 75.553, 52445.011 18/02/17,08:33:47,15,10,2, 11.9,1,1, -8.204, 10556.868, 75.590, 52445.079 18/02/17,08:33:47,16,10,2, 11.9,1,1, -8.204, 10556.865, 75.594, 52445.040 18/02/17,08:33:47,17,10,2, 11.9,1,1, -8.204, 10556.866, 75.605, 52445.151 18/02/17,08:33:47,18,10,2, 11.9,1,1, -8.204, 10556.874, 75.607, 52445.098 18/02/17,08:33:47,19,10,2, 11.9,1,1, -8.204, 10556.878, 75.587, 52445.080 18/02/17,08:33:48,00,10,2, 11.9,1,1, -8.204, 10556.875, 75.587, 52445.080 18/02/17,08:33:48,01,10,2, 11.9,1,1, -8.204, 10556.881, 75.638, 52445.095 18/02/17,08:33:48,02,10,2, 11.9,1,1, -8.204, 10556.890, 75.617, 52445.144 18/02/17,08:33:48,03,10,2, 11.9,1,1, -8.204, 10556.918, 75.639, 52445.075 18/02/17,08:33:48,04,10,2, 11.9,1,1, -8.204, 10556.886, 75.636, 52445.146 18/02/17,08:33:48,05,10,2, 11.9,1,1, -8.204, 10556.898, 75.661, 52445.062 18/02/17,08:33:48,06,10,2, 11.9,1,1, -8.204, 10556.870, 75.628, 52445.150 18/02/17,08:33:48,07,10,2, 11.9,1,1, -8.204, 10556.895, 75.655, 52445.104 18/02/17,08:33:48,08,10,2, 11.9,1,1, -8.204, 10556.920, 75.710, 52445.207 18/02/17,08:33:48,09,10,2, 11.9,1,1, -8.204, 10556.898, 75.717, 52445.158 18/02/17,08:33:48,10,10,2, 11.9,1,1, -8.204, 10556.905, 75.652, 52445.072 18/02/17,08:33:48,11,10,2, 11.9,1,1, -8.204, 10556.878, 75.687, 52445.098 18/02/17,08:33:48,12,10,2, 11.9,1,1, -8.204, 10556.894, 75.724, 52445.209 18/02/17,08:33:48,13,10,2, 11.9,1,1, -8.204, 10556.873, 75.729, 52445.126 18/02/17,08:33:48,14,10,2, 11.9,1,1, -8.204, 10556.891, 75.683, 52445.093 18/02/17,08:33:48,15,10,2, 11.9,1,1, -8.204, 10556.894, 75.727, 52445.167 18/02/17,08:33:48,16,10,2, 11.9,1,1, -8.204, 10556.906, 75.783, 52445.193 18/02/17,08:33:48,17,10,2, 11.9,1,1, -8.204, 10556.918, 75.784, 52445.120 18/02/17,08:33:48,18,10,2, 11.9,1,1, -8.204, 10556.914, 75.735, 52445.163 18/02/17,08:33:48,19,10,2, 11.9,1,1, -8.204, 10556.924, 75.762, 52445.129 18/02/17,08:33:49,00,10,2, 11.8,1,1, -8.202, 10556.917, 75.762, 52445.129 18/02/17,08:33:49,01,10,2, 11.8,1,1, -8.202, 10556.922, 75.772, 52445.070 18/02/17,08:33:49,02,10,2, 11.8,1,1, -8.202, 10556.907, 75.780, 52445.171 18/02/17,08:33:49,03,10,2, 11.8,1,1, -8.202, 10556.927, 75.807, 52445.120 18/02/17,08:33:49,04,10,2, 11.8,1,1, -8.202, 10556.929, 75.839, 52445.139 18/02/17,08:33:49,05,10,2, 11.8,1,1, -8.202, 10556.948, 75.829, 52445.107 18/02/17,08:33:49,06,10,2, 11.8,1,1, -8.202, 10556.900, 75.833, 52445.420 18/02/17,08:33:49,07,10,2, 11.8,1,1, -8.202, 10556.940, 75.826, 52445.118 18/02/17,08:33:49,08,10,2, 11.8,1,1, -8.202, 10556.946, 75.860, 52445.143 18/02/17,08:33:49,09,10,2, 11.8,1,1, -8.202, 10556.921, 75.862, 52445.191 18/02/17,08:33:49,10,10,2, 11.8,1,1, -8.202, 10556.906, 75.841, 52445.180 18/02/17,08:33:49,11,10,2, 11.8,1,1, -8.202, 10556.910, 75.875, 52445.173 18/02/17,08:33:49,12,10,2, 11.8,1,1, -8.202, 10556.904, 75.882, 52445.110 18/02/17,08:33:49,13,10,2, 11.8,1,1, -8.202, 10556.906, 75.864, 52445.098 18/02/17,08:33:49,14,10,2, 11.8,1,1, -8.202, 10556.874, 75.861, 52445.122 18/02/17,08:33:49,15,10,2, 11.8,1,1, -8.202, 10556.904, 75.901, 52445.151 18/02/17,08:33:49,16,10,2, 11.8,1,1, -8.202, 10556.898, 75.905, 52445.218 18/02/17,08:33:49,17,10,2, 11.8,1,1, -8.202, 10556.889, 75.893, 52445.183 18/02/17,08:33:49,18,10,2, 11.8,1,1, -8.202, 10556.880, 75.900, 52445.126 18/02/17,08:33:49,19,10,2, 11.8,1,1, -8.202, 10556.862, 75.918, 52445.134 18/02/17,08:33:50,00,09,2, 11.9,1,1, -8.204, 10556.859, 75.918, 52445.134 18/02/17,08:33:50,01,09,2, 11.9,1,1, -8.204, 10556.867, 75.948, 52445.218 18/02/17,08:33:50,02,09,2, 11.9,1,1, -8.204, 10556.861, 75.934, 52445.181 18/02/17,08:33:50,03,09,2, 11.9,1,1, -8.204, 10556.862, 75.947, 52445.171 18/02/17,08:33:50,04,09,2, 11.9,1,1, -8.204, 10556.881, 75.973, 52445.177 18/02/17,08:33:50,05,09,2, 11.9,1,1, -8.204, 10556.869, 75.952, 52445.195 18/02/17,08:33:50,06,09,2, 11.9,1,1, -8.204, 10556.857, 75.952, 52445.211 18/02/17,08:33:50,07,09,2, 11.9,1,1, -8.204, 10556.845, 75.975, 52445.169 18/02/17,08:33:50,08,09,2, 11.9,1,1, -8.204, 10556.858, 76.011, 52445.199 18/02/17,08:33:50,09,09,2, 11.9,1,1, -8.204, 10556.874, 76.012, 52445.199 18/02/17,08:33:50,10,09,2, 11.9,1,1, -8.204, 10556.810, 75.999, 52445.112 18/02/17,08:33:50,11,09,2, 11.9,1,1, -8.204, 10556.822, 76.009, 52445.229 18/02/17,08:33:50,12,09,2, 11.9,1,1, -8.204, 10556.840, 76.036, 52445.128 18/02/17,08:33:50,13,09,2, 11.9,1,1, -8.204, 10556.826, 76.028, 52445.167 18/02/17,08:33:50,14,09,2, 11.9,1,1, -8.204, 10556.843, 76.014, 52445.111 18/02/17,08:33:50,15,09,2, 11.9,1,1, -8.204, 10556.844, 76.045, 52445.174 18/02/17,08:33:50,16,09,2, 11.9,1,1, -8.204, 10556.853, 76.079, 52445.216 18/02/17,08:33:50,17,09,2, 11.9,1,1, -8.204, 10556.824, 76.068, 52445.263 18/02/17,08:33:50,18,09,2, 11.9,1,1, -8.204, 10556.819, 76.071, 52445.242 18/02/17,08:33:50,19,09,2, 11.9,1,1, -8.204, 10556.845, 76.073, 52445.169 18/02/17,08:33:51,00,10,2, 11.9,1,1, -8.202, 10556.842, 76.073, 52445.169 18/02/17,08:33:51,01,10,2, 11.9,1,1, -8.202, 10556.830, 76.079, 52445.202 18/02/17,08:33:51,02,10,2, 11.9,1,1, -8.202, 10556.835, 76.091, 52445.244 18/02/17,08:33:51,03,10,2, 11.9,1,1, -8.202, 10556.807, 76.096, 52445.215 18/02/17,08:33:51,04,10,2, 11.9,1,1, -8.202, 10556.830, 76.124, 52445.208 18/02/17,08:33:51,05,10,2, 11.9,1,1, -8.202, 10556.823, 76.137, 52445.258 18/02/17,08:33:51,06,10,2, 11.9,1,1, -8.202, 10556.834, 76.105, 52445.248 18/02/17,08:33:51,07,10,2, 11.9,1,1, -8.202, 10556.793, 76.132, 52445.240 18/02/17,08:33:51,08,10,2, 11.9,1,1, -8.202, 10556.834, 76.152, 52445.280 18/02/17,08:33:51,09,10,2, 11.9,1,1, -8.202, 10556.820, 76.151, 52445.268 18/02/17,08:33:51,10,10,2, 11.9,1,1, -8.202, 10556.813, 76.132, 52445.183 18/02/17,08:33:51,11,10,2, 11.9,1,1, -8.202, 10556.805, 76.134, 52444.909 18/02/17,08:33:51,12,10,2, 11.9,1,1, -8.202, 10556.798, 76.235, 52445.271 18/02/17,08:33:51,13,10,2, 11.9,1,1, -8.202, 10556.855, 76.201, 52445.283 18/02/17,08:33:51,14,10,2, 11.9,1,1, -8.202, 10556.809, 76.192, 52445.181 18/02/17,08:33:51,15,10,2, 11.9,1,1, -8.202, 10556.849, 76.229, 52445.201 18/02/17,08:33:51,16,10,2, 11.9,1,1, -8.202, 10556.771, 76.213, 52445.251 18/02/17,08:33:51,17,10,2, 11.9,1,1, -8.202, 10556.799, 76.212, 52445.251 18/02/17,08:33:51,18,10,2, 11.9,1,1, -8.202, 10556.805, 76.216, 52445.207 18/02/17,08:33:51,19,10,2, 11.9,1,1, -8.202, 10556.820, 76.244, 52445.276 18/02/17,08:33:52,00,10,2, 11.9,1,1, -8.202, 10556.817, 76.244, 52445.276 18/02/17,08:33:52,01,10,2, 11.9,1,1, -8.202, 10556.813, 76.270, 52445.292 18/02/17,08:33:52,02,10,2, 11.9,1,1, -8.202, 10556.806, 76.273, 52445.287 18/02/17,08:33:52,03,10,2, 11.9,1,1, -8.202, 10556.808, 76.264, 52445.187 18/02/17,08:33:52,04,10,2, 11.9,1,1, -8.202, 10556.826, 76.293, 52445.237 18/02/17,08:33:52,05,10,2, 11.9,1,1, -8.202, 10556.808, 76.272, 52445.182 18/02/17,08:33:52,06,10,2, 11.9,1,1, -8.202, 10556.811, 76.306, 52445.275 18/02/17,08:33:52,07,10,2, 11.9,1,1, -8.202, 10556.809, 76.283, 52445.221 18/02/17,08:33:52,08,10,2, 11.9,1,1, -8.202, 10556.827, 76.327, 52445.223 18/02/17,08:33:52,09,10,2, 11.9,1,1, -8.202, 10556.803, 76.320, 52445.289 18/02/17,08:33:52,10,10,2, 11.9,1,1, -8.202, 10556.819, 76.314, 52445.189 18/02/17,08:33:52,11,10,2, 11.9,1,1, -8.202, 10556.809, 76.328, 52445.297 18/02/17,08:33:52,12,10,2, 11.9,1,1, -8.202, 10556.823, 76.367, 52445.317 18/02/17,08:33:52,13,10,2, 11.9,1,1, -8.202, 10556.815, 76.322, 52445.247 18/02/17,08:33:52,14,10,2, 11.9,1,1, -8.202, 10556.793, 76.344, 52445.317 18/02/17,08:33:52,15,10,2, 11.9,1,1, -8.202, 10556.804, 76.353, 52445.277 18/02/17,08:33:52,16,10,2, 11.9,1,1, -8.202, 10556.802, 76.362, 52445.272 18/02/17,08:33:52,17,10,2, 11.9,1,1, -8.202, 10556.796, 76.368, 52445.240 18/02/17,08:33:52,18,10,2, 11.9,1,1, -8.202, 10556.789, 76.359, 52445.269 18/02/17,08:33:52,19,10,2, 11.9,1,1, -8.202, 10556.786, 76.370, 52445.272 18/02/17,08:33:53,00,10,2, 11.9,1,1, -8.204, 10556.784, 76.370, 52445.272 18/02/17,08:33:53,01,10,2, 11.9,1,1, -8.204, 10556.769, 76.401, 52445.390 18/02/17,08:33:53,02,10,2, 11.9,1,1, -8.204, 10556.771, 76.367, 52445.220 18/02/17,08:33:53,03,10,2, 11.9,1,1, -8.204, 10556.770, 76.399, 52445.299 18/02/17,08:33:53,04,10,2, 11.9,1,1, -8.204, 10556.771, 76.427, 52445.308 18/02/17,08:33:53,05,10,2, 11.9,1,1, -8.204, 10556.773, 76.405, 52445.227 18/02/17,08:33:53,06,10,2, 11.9,1,1, -8.204, 10556.762, 76.400, 52445.289 18/02/17,08:33:53,07,10,2, 11.9,1,1, -8.204, 10556.767, 76.398, 52445.206 18/02/17,08:33:53,08,10,2, 11.9,1,1, -8.204, 10556.797, 76.449, 52445.232 18/02/17,08:33:53,09,10,2, 11.9,1,1, -8.204, 10556.741, 76.434, 52445.276 18/02/17,08:33:53,10,10,2, 11.9,1,1, -8.204, 10556.748, 76.450, 52445.250 18/02/17,08:33:53,11,10,2, 11.9,1,1, -8.204, 10556.731, 76.459, 52445.271 18/02/17,08:33:53,12,10,2, 11.9,1,1, -8.204, 10556.778, 76.478, 52445.308 18/02/17,08:33:53,13,10,2, 11.9,1,1, -8.204, 10556.728, 76.440, 52445.277 18/02/17,08:33:53,14,10,2, 11.9,1,1, -8.204, 10556.739, 76.465, 52445.300 18/02/17,08:33:53,15,10,2, 11.9,1,1, -8.204, 10556.773, 76.466, 52445.266 18/02/17,08:33:53,16,10,2, 11.9,1,1, -8.204, 10556.754, 76.504, 52445.194 18/02/17,08:33:53,17,10,2, 11.9,1,1, -8.204, 10556.743, 76.479, 52445.259 18/02/17,08:33:53,18,10,2, 11.9,1,1, -8.204, 10556.748, 76.484, 52445.213 18/02/17,08:33:53,19,10,2, 11.9,1,1, -8.204, 10556.731, 76.483, 52445.222 18/02/17,08:33:54,00,10,2, 11.9,1,1, -8.203, 10556.725, 76.483, 52445.222 18/02/17,08:33:54,01,10,2, 11.9,1,1, -8.203, 10556.740, 76.479, 52445.320 18/02/17,08:33:54,02,10,2, 11.9,1,1, -8.203, 10556.697, 76.486, 52445.293 18/02/17,08:33:54,03,10,2, 11.9,1,1, -8.203, 10556.743, 76.491, 52445.250 18/02/17,08:33:54,04,10,2, 11.9,1,1, -8.203, 10556.689, 76.534, 52445.392 18/02/17,08:33:54,05,10,2, 11.9,1,1, -8.203, 10556.772, 76.513, 52445.255 18/02/17,08:33:54,06,10,2, 11.9,1,1, -8.203, 10556.701, 76.499, 52445.284 18/02/17,08:33:54,07,10,2, 11.9,1,1, -8.203, 10556.718, 76.513, 52445.340 18/02/17,08:33:54,08,10,2, 11.9,1,1, -8.203, 10556.729, 76.562, 52445.304 18/02/17,08:33:54,09,10,2, 11.9,1,1, -8.203, 10556.689, 76.544, 52445.323 18/02/17,08:33:54,10,10,2, 11.9,1,1, -8.203, 10556.715, 76.530, 52445.320 18/02/17,08:33:54,11,10,2, 11.9,1,1, -8.203, 10556.725, 76.521, 52445.242 18/02/17,08:33:54,12,10,2, 11.9,1,1, -8.203, 10556.707, 76.569, 52445.342 18/02/17,08:33:54,13,10,2, 11.9,1,1, -8.203, 10556.714, 76.565, 52445.310 18/02/17,08:33:54,14,10,2, 11.9,1,1, -8.203, 10556.712, 76.524, 52445.236 18/02/17,08:33:54,15,10,2, 11.9,1,1, -8.203, 10556.675, 76.547, 52445.348 18/02/17,08:33:54,16,10,2, 11.9,1,1, -8.203, 10556.687, 76.567, 52445.299 18/02/17,08:33:54,17,10,2, 11.9,1,1, -8.203, 10556.698, 76.557, 52445.262 18/02/17,08:33:54,18,10,2, 11.9,1,1, -8.203, 10556.672, 76.569, 52445.275 18/02/17,08:33:54,19,10,2, 11.9,1,1, -8.203, 10556.682, 76.572, 52445.257 18/02/17,08:33:55,00,10,2, 11.9,1,1, -8.202, 10556.675, 76.572, 52445.257 18/02/17,08:33:55,01,10,2, 11.9,1,1, -8.202, 10556.674, 76.584, 52445.310 18/02/17,08:33:55,02,10,2, 11.9,1,1, -8.202, 10556.661, 76.585, 52445.307 18/02/17,08:33:55,03,10,2, 11.9,1,1, -8.202, 10556.716, 76.601, 52445.377 18/02/17,08:33:55,04,10,2, 11.9,1,1, -8.202, 10556.699, 76.594, 52445.273 18/02/17,08:33:55,05,10,2, 11.9,1,1, -8.202, 10556.712, 76.607, 52445.296 18/02/17,08:33:55,06,10,2, 11.9,1,1, -8.202, 10556.678, 76.589, 52445.321 18/02/17,08:33:55,07,10,2, 11.9,1,1, -8.202, 10556.687, 76.602, 52445.220 18/02/17,08:33:55,08,10,2, 11.9,1,1, -8.202, 10556.673, 76.624, 52445.361 18/02/17,08:33:55,09,10,2, 11.9,1,1, -8.202, 10556.721, 76.632, 52445.275 18/02/17,08:33:55,10,10,2, 11.9,1,1, -8.202, 10556.670, 76.618, 52445.294 18/02/17,08:33:55,11,10,2, 11.9,1,1, -8.202, 10556.689, 76.633, 52445.349 18/02/17,08:33:55,12,10,2, 11.9,1,1, -8.202, 10556.676, 76.663, 52445.272 18/02/17,08:33:55,13,10,2, 11.9,1,1, -8.202, 10556.688, 76.676, 52445.404 18/02/17,08:33:55,14,10,2, 11.9,1,1, -8.202, 10556.705, 76.637, 52445.240 18/02/17,08:33:55,15,10,2, 11.9,1,1, -8.202, 10556.694, 76.663, 52445.275 18/02/17,08:33:55,16,10,2, 11.9,1,1, -8.202, 10556.707, 76.650, 52445.250 18/02/17,08:33:55,17,10,2, 11.9,1,1, -8.202, 10556.692, 76.695, 52445.305 18/02/17,08:33:55,18,10,2, 11.9,1,1, -8.202, 10556.718, 76.649, 52445.203 18/02/17,08:33:55,19,10,2, 11.9,1,1, -8.202, 10556.701, 76.677, 52445.255 18/02/17,08:33:56,00,10,2, 11.9,1,1, -8.204, 10556.700, 76.677, 52445.255 18/02/17,08:33:56,01,10,2, 11.9,1,1, -8.204, 10556.729, 76.697, 52445.251 18/02/17,08:33:56,02,10,2, 11.9,1,1, -8.204, 10556.697, 76.689, 52445.269 18/02/17,08:33:56,03,10,2, 11.9,1,1, -8.204, 10556.717, 76.719, 52445.281 18/02/17,08:33:56,04,10,2, 11.9,1,1, -8.204, 10556.715, 76.729, 52445.298 18/02/17,08:33:56,05,10,2, 11.9,1,1, -8.204, 10556.723, 76.721, 52445.304 18/02/17,08:33:56,06,10,2, 11.9,1,1, -8.204, 10556.726, 76.711, 52445.251 18/02/17,08:33:56,07,10,2, 11.9,1,1, -8.204, 10556.734, 76.710, 52445.258 18/02/17,08:33:56,08,10,2, 11.9,1,1, -8.204, 10556.719, 76.750, 52445.342 18/02/17,08:33:56,09,10,2, 11.9,1,1, -8.204, 10556.721, 76.726, 52445.299 18/02/17,08:33:56,10,10,2, 11.9,1,1, -8.204, 10556.706, 76.719, 52445.144 18/02/17,08:33:56,11,10,2, 11.9,1,1, -8.204, 10556.696, 76.722, 52445.280 18/02/17,08:33:56,12,10,2, 11.9,1,1, -8.204, 10556.688, 76.734, 52445.187 18/02/17,08:33:56,13,10,2, 11.9,1,1, -8.204, 10556.704, 76.734, 52445.260 18/02/17,08:33:56,14,10,2, 11.9,1,1, -8.204, 10556.696, 76.716, 52445.237 18/02/17,08:33:56,15,10,2, 11.9,1,1, -8.204, 10556.698, 76.746, 52445.180 18/02/17,08:33:56,16,10,2, 11.9,1,1, -8.204, 10556.681, 76.762, 52445.283 18/02/17,08:33:56,17,10,2, 11.9,1,1, -8.204, 10556.710, 76.764, 52445.335 18/02/17,08:33:56,18,10,2, 11.9,1,1, -8.204, 10556.686, 76.755, 52445.284 18/02/17,08:33:56,19,10,2, 11.9,1,1, -8.204, 10556.700, 76.773, 52445.315 18/02/17,08:33:57,00,10,2, 11.9,1,1, -8.204, 10556.692, 76.773, 52445.315 18/02/17,08:33:57,01,10,2, 11.9,1,1, -8.204, 10556.705, 76.766, 52445.290 18/02/17,08:33:57,02,10,2, 11.9,1,1, -8.204, 10556.699, 76.763, 52445.278 18/02/17,08:33:57,03,10,2, 11.9,1,1, -8.204, 10556.719, 76.773, 52445.232 18/02/17,08:33:57,04,10,2, 11.9,1,1, -8.204, 10556.694, 76.797, 52445.306 18/02/17,08:33:57,05,10,2, 11.9,1,1, -8.204, 10556.696, 76.809, 52445.283 18/02/17,08:33:57,06,10,2, 11.9,1,1, -8.204, 10556.699, 76.796, 52445.271 18/02/17,08:33:57,07,10,2, 11.9,1,1, -8.204, 10556.683, 76.798, 52445.261 18/02/17,08:33:57,08,10,2, 11.9,1,1, -8.204, 10556.692, 76.815, 52445.307 18/02/17,08:33:57,09,10,2, 11.9,1,1, -8.204, 10556.706, 76.829, 52445.294 18/02/17,08:33:57,10,10,2, 11.9,1,1, -8.204, 10556.655, 76.801, 52445.248 18/02/17,08:33:57,11,10,2, 11.9,1,1, -8.204, 10556.663, 76.804, 52445.219 18/02/17,08:33:57,12,10,2, 11.9,1,1, -8.204, 10556.651, 76.834, 52445.289 18/02/17,08:33:57,13,10,2, 11.9,1,1, -8.204, 10556.657, 76.839, 52445.203 18/02/17,08:33:57,14,10,2, 11.9,1,1, -8.204, 10556.671, 76.833, 52445.212 18/02/17,08:33:57,15,10,2, 11.9,1,1, -8.204, 10556.654, 76.800, 52445.353 18/02/17,08:33:57,16,10,2, 11.9,1,1, -8.204, 10556.655, 76.840, 52445.299 18/02/17,08:33:57,17,10,2, 11.9,1,1, -8.204, 10556.661, 76.853, 52445.244 18/02/17,08:33:57,18,10,2, 11.9,1,1, -8.204, 10556.639, 76.812, 52445.321 18/02/17,08:33:57,19,10,2, 11.9,1,1, -8.204, 10556.651, 76.816, 52445.223 18/02/17,08:33:58,00,10,2, 11.8,1,1, -8.203, 10556.650, 76.816, 52445.223 18/02/17,08:33:58,01,10,2, 11.8,1,1, -8.203, 10556.675, 76.869, 52445.519 18/02/17,08:33:58,02,10,2, 11.8,1,1, -8.203, 10556.634, 76.828, 52445.185 18/02/17,08:33:58,03,10,2, 11.8,1,1, -8.203, 10556.618, 76.802, 52445.225 18/02/17,08:33:58,04,10,2, 11.8,1,1, -8.203, 10556.626, 76.826, 52445.269 18/02/17,08:33:58,05,10,2, 11.8,1,1, -8.203, 10556.642, 76.842, 52445.260 18/02/17,08:33:58,06,10,2, 11.8,1,1, -8.203, 10556.618, 76.811, 52445.253 18/02/17,08:33:58,07,10,2, 11.8,1,1, -8.203, 10556.631, 76.819, 52445.243 18/02/17,08:33:58,08,10,2, 11.8,1,1, -8.203, 10556.632, 76.839, 52445.293 18/02/17,08:33:58,09,10,2, 11.8,1,1, -8.203, 10556.630, 76.840, 52445.241 18/02/17,08:33:58,10,10,2, 11.8,1,1, -8.203, 10556.620, 76.814, 52445.270 18/02/17,08:33:58,11,10,2, 11.8,1,1, -8.203, 10556.631, 76.816, 52445.281 18/02/17,08:33:58,12,10,2, 11.8,1,1, -8.203, 10556.636, 76.851, 52445.278 18/02/17,08:33:58,13,10,2, 11.8,1,1, -8.203, 10556.636, 76.837, 52445.202 18/02/17,08:33:58,14,10,2, 11.8,1,1, -8.203, 10556.609, 76.804, 52445.246 18/02/17,08:33:58,15,10,2, 11.8,1,1, -8.203, 10556.618, 76.810, 52445.245 18/02/17,08:33:58,16,10,2, 11.8,1,1, -8.203, 10556.618, 76.810, 52445.223 18/02/17,08:33:58,17,10,2, 11.8,1,1, -8.203, 10556.608, 76.823, 52445.219 18/02/17,08:33:58,18,10,2, 11.8,1,1, -8.203, 10556.625, 76.799, 52445.264 18/02/17,08:33:58,19,10,2, 11.8,1,1, -8.203, 10556.615, 76.786, 52445.207 18/02/17,08:33:59,00,10,2, 11.9,1,1, -8.204, 10556.608, 76.786, 52445.207 18/02/17,08:33:59,01,10,2, 11.9,1,1, -8.204, 10556.626, 76.780, 52445.203 18/02/17,08:33:59,02,10,2, 11.9,1,1, -8.204, 10556.605, 76.748, 52445.229 18/02/17,08:33:59,03,10,2, 11.9,1,1, -8.204, 10556.617, 76.765, 52445.223 18/02/17,08:33:59,04,10,2, 11.9,1,1, -8.204, 10556.601, 76.782, 52445.278 18/02/17,08:33:59,05,10,2, 11.9,1,1, -8.204, 10556.625, 76.799, 52445.285 18/02/17,08:33:59,06,10,2, 11.9,1,1, -8.204, 10556.617, 76.757, 52445.166 18/02/17,08:33:59,07,10,2, 11.9,1,1, -8.204, 10556.614, 76.778, 52445.251 18/02/17,08:33:59,08,10,2, 11.9,1,1, -8.204, 10556.629, 76.787, 52445.244 18/02/17,08:33:59,09,10,2, 11.9,1,1, -8.204, 10556.633, 76.802, 52445.212 18/02/17,08:33:59,10,10,2, 11.9,1,1, -8.204, 10556.620, 76.786, 52445.273 18/02/17,08:33:59,11,10,2, 11.9,1,1, -8.204, 10556.632, 76.749, 52445.244 18/02/17,08:33:59,12,10,2, 11.9,1,1, -8.204, 10556.647, 76.776, 52445.192 18/02/17,08:33:59,13,10,2, 11.9,1,1, -8.204, 10556.619, 76.760, 52445.206 18/02/17,08:33:59,14,10,2, 11.9,1,1, -8.204, 10556.621, 76.775, 52445.181 18/02/17,08:33:59,15,10,2, 11.9,1,1, -8.204, 10556.614, 76.769, 52445.210 18/02/17,08:33:59,16,10,2, 11.9,1,1, -8.204, 10556.613, 76.774, 52445.285 18/02/17,08:33:59,17,10,2, 11.9,1,1, -8.204, 10556.654, 76.789, 52445.258 18/02/17,08:33:59,18,10,2, 11.9,1,1, -8.204, 10556.636, 76.748, 52445.229 18/02/17,08:33:59,19,10,2, 11.9,1,1, -8.204, 10556.612, 76.731, 52445.185 18/02/17,08:34:00,00,10,2, 11.8,1,1, -8.205, 10556.608, 76.731, 52445.185 18/02/17,08:34:00,01,10,2, 11.8,1,1, -8.205, 10556.628, 76.765, 52445.232 18/02/17,08:34:00,02,10,2, 11.8,1,1, -8.205, 10556.625, 76.761, 52445.257 18/02/17,08:34:00,03,10,2, 11.8,1,1, -8.205, 10556.635, 76.721, 52445.164 18/02/17,08:34:00,04,10,2, 11.8,1,1, -8.205, 10556.649, 76.748, 52445.324 18/02/17,08:34:00,05,10,2, 11.8,1,1, -8.205, 10556.646, 76.736, 52445.237 18/02/17,08:34:00,06,10,2, 11.8,1,1, -8.205, 10556.644, 76.727, 52445.171 18/02/17,08:34:00,07,10,2, 11.8,1,1, -8.205, 10556.632, 76.736, 52445.271 18/02/17,08:34:00,08,10,2, 11.8,1,1, -8.205, 10556.620, 76.734, 52445.164 18/02/17,08:34:00,09,10,2, 11.8,1,1, -8.205, 10556.637, 76.740, 52445.243 18/02/17,08:34:00,10,10,2, 11.8,1,1, -8.205, 10556.626, 76.733, 52445.142 18/02/17,08:34:00,11,10,2, 11.8,1,1, -8.205, 10556.668, 76.714, 52445.191 18/02/17,08:34:00,12,10,2, 11.8,1,1, -8.205, 10556.657, 76.735, 52445.176 18/02/17,08:34:00,13,10,2, 11.8,1,1, -8.205, 10556.638, 76.718, 52445.184 18/02/17,08:34:00,14,10,2, 11.8,1,1, -8.205, 10556.631, 76.698, 52445.137 18/02/17,08:34:00,15,10,2, 11.8,1,1, -8.205, 10556.648, 76.705, 52445.237 18/02/17,08:34:00,16,10,2, 11.8,1,1, -8.205, 10556.654, 76.761, 52445.261 18/02/17,08:34:00,17,10,2, 11.8,1,1, -8.205, 10556.670, 76.745, 52445.222 18/02/17,08:34:00,18,10,2, 11.8,1,1, -8.205, 10556.663, 76.739, 52445.112 18/02/17,08:34:00,19,10,2, 11.8,1,1, -8.205, 10556.629, 76.716, 52445.147 18/02/17,08:34:01,00,10,2, 11.8,1,1, -8.205, 10556.625, 76.716, 52445.147 18/02/17,08:34:01,01,10,2, 11.8,1,1, -8.205, 10556.660, 76.736, 52445.153 18/02/17,08:34:01,02,10,2, 11.8,1,1, -8.205, 10556.655, 76.727, 52445.173 18/02/17,08:34:01,03,10,2, 11.8,1,1, -8.205, 10556.626, 76.719, 52445.130 18/02/17,08:34:01,04,10,2, 11.8,1,1, -8.205, 10556.625, 76.753, 52445.190 18/02/17,08:34:01,05,10,2, 11.8,1,1, -8.205, 10556.648, 76.741, 52445.176 18/02/17,08:34:01,06,10,2, 11.8,1,1, -8.205, 10556.621, 76.735, 52445.174 18/02/17,08:34:01,07,10,2, 11.8,1,1, -8.205, 10556.621, 76.717, 52445.177 18/02/17,08:34:01,08,10,2, 11.8,1,1, -8.205, 10556.641, 76.758, 52445.194 18/02/17,08:34:01,09,10,2, 11.8,1,1, -8.205, 10556.644, 76.740, 52445.182 18/02/17,08:34:01,10,10,2, 11.8,1,1, -8.205, 10556.619, 76.723, 52445.127 18/02/17,08:34:01,11,10,2, 11.8,1,1, -8.205, 10556.671, 76.730, 52445.160 18/02/17,08:34:01,12,10,2, 11.8,1,1, -8.205, 10556.656, 76.735, 52445.188 18/02/17,08:34:01,13,10,2, 11.8,1,1, -8.205, 10556.632, 76.758, 52445.187 18/02/17,08:34:01,14,10,2, 11.8,1,1, -8.205, 10556.654, 76.734, 52445.156 18/02/17,08:34:01,15,10,2, 11.8,1,1, -8.205, 10556.628, 76.715, 52445.161 18/02/17,08:34:01,16,10,2, 11.8,1,1, -8.205, 10556.624, 76.727, 52445.217 18/02/17,08:34:01,17,10,2, 11.8,1,1, -8.205, 10556.657, 76.725, 52445.176 18/02/17,08:34:01,18,10,2, 11.8,1,1, -8.205, 10556.637, 76.690, 52445.197 18/02/17,08:34:01,19,10,2, 11.8,1,1, -8.205, 10556.612, 76.699, 52445.127 18/02/17,08:34:02,00,10,2, 11.8,1,1, -8.200, 10556.608, 76.699, 52445.127 18/02/17,08:34:02,01,10,2, 11.8,1,1, -8.200, 10556.635, 76.727, 52445.181 18/02/17,08:34:02,02,10,2, 11.8,1,1, -8.200, 10556.631, 76.701, 52445.196 18/02/17,08:34:02,03,10,2, 11.8,1,1, -8.200, 10556.636, 76.676, 52445.083 18/02/17,08:34:02,04,10,2, 11.8,1,1, -8.200, 10556.641, 76.715, 52445.188 18/02/17,08:34:02,05,10,2, 11.8,1,1, -8.200, 10556.689, 76.694, 52444.980 18/02/17,08:34:02,06,10,2, 11.8,1,1, -8.200, 10556.595, 76.646, 52444.863 18/02/17,08:34:02,07,10,2, 11.8,1,1, -8.200, 10556.620, 76.653, 52445.147 18/02/17,08:34:02,08,10,2, 11.8,1,1, -8.200, 10556.652, 76.685, 52445.133 18/02/17,08:34:02,09,10,2, 11.8,1,1, -8.200, 10556.630, 76.690, 52445.210 18/02/17,08:34:02,10,10,2, 11.8,1,1, -8.200, 10556.620, 76.665, 52445.123 18/02/17,08:34:02,11,10,2, 11.8,1,1, -8.200, 10556.618, 76.643, 52445.168 18/02/17,08:34:02,12,10,2, 11.8,1,1, -8.200, 10556.672, 76.673, 52445.138 18/02/17,08:34:02,13,10,2, 11.8,1,1, -8.200, 10556.604, 76.655, 52445.109 18/02/17,08:34:02,14,10,2, 11.8,1,1, -8.200, 10556.634, 76.628, 52445.181 18/02/17,08:34:02,15,10,2, 11.8,1,1, -8.200, 10556.620, 76.600, 52445.107 18/02/17,08:34:02,16,10,2, 11.8,1,1, -8.200, 10556.629, 76.622, 52445.117 18/02/17,08:34:02,17,10,2, 11.8,1,1, -8.200, 10556.641, 76.613, 52445.183 18/02/17,08:34:02,18,10,2, 11.8,1,1, -8.200, 10556.601, 76.612, 52445.167 18/02/17,08:34:02,19,10,2, 11.8,1,1, -8.200, 10556.622, 76.611, 52445.125 18/02/17,08:34:03,00,09,2, 11.9,1,1, -8.201, 10556.617, 76.611, 52445.125 18/02/17,08:34:03,01,09,2, 11.9,1,1, -8.201, 10556.619, 76.612, 52445.076 18/02/17,08:34:03,02,09,2, 11.9,1,1, -8.201, 10556.604, 76.635, 52445.131 18/02/17,08:34:03,03,09,2, 11.9,1,1, -8.201, 10556.591, 76.587, 52445.120 18/02/17,08:34:03,04,09,2, 11.9,1,1, -8.201, 10556.594, 76.618, 52445.189 18/02/17,08:34:03,05,09,2, 11.9,1,1, -8.201, 10556.609, 76.622, 52445.138 18/02/17,08:34:03,06,09,2, 11.9,1,1, -8.201, 10556.598, 76.582, 52445.092 18/02/17,08:34:03,07,09,2, 11.9,1,1, -8.201, 10556.580, 76.600, 52445.146 18/02/17,08:34:03,08,09,2, 11.9,1,1, -8.201, 10556.606, 76.583, 52445.120 18/02/17,08:34:03,09,09,2, 11.9,1,1, -8.201, 10556.591, 76.607, 52445.219 18/02/17,08:34:03,10,09,2, 11.9,1,1, -8.201, 10556.591, 76.584, 52445.168 18/02/17,08:34:03,11,09,2, 11.9,1,1, -8.201, 10556.579, 76.565, 52445.119 18/02/17,08:34:03,12,09,2, 11.9,1,1, -8.201, 10556.583, 76.590, 52445.187 18/02/17,08:34:03,13,09,2, 11.9,1,1, -8.201, 10556.551, 76.582, 52445.062 18/02/17,08:34:03,14,09,2, 11.9,1,1, -8.201, 10556.595, 76.555, 52445.092 18/02/17,08:34:03,15,09,2, 11.9,1,1, -8.201, 10556.556, 76.527, 52445.143 18/02/17,08:34:03,16,09,2, 11.9,1,1, -8.201, 10556.554, 76.550, 52445.083 18/02/17,08:34:03,17,09,2, 11.9,1,1, -8.201, 10556.529, 76.580, 52445.115 18/02/17,08:34:03,18,09,2, 11.9,1,1, -8.201, 10556.546, 76.527, 52445.127 18/02/17,08:34:03,19,09,2, 11.9,1,1, -8.201, 10556.525, 76.554, 52445.185 18/02/17,08:34:04,00,10,2, 11.9,1,1, -8.206, 10556.517, 76.554, 52445.185 18/02/17,08:34:04,01,10,2, 11.9,1,1, -8.206, 10556.565, 76.557, 52445.132 18/02/17,08:34:04,02,10,2, 11.9,1,1, -8.206, 10556.536, 76.535, 52445.121 18/02/17,08:34:04,03,10,2, 11.9,1,1, -8.206, 10556.529, 76.525, 52445.124 18/02/17,08:34:04,04,10,2, 11.9,1,1, -8.206, 10556.552, 76.542, 52445.179 18/02/17,08:34:04,05,10,2, 11.9,1,1, -8.206, 10556.502, 76.554, 52445.051 18/02/17,08:34:04,06,10,2, 11.9,1,1, -8.206, 10556.521, 76.547, 52445.183 18/02/17,08:34:04,07,10,2, 11.9,1,1, -8.206, 10556.518, 76.537, 52445.192 18/02/17,08:34:04,08,10,2, 11.9,1,1, -8.206, 10556.536, 76.520, 52445.193 18/02/17,08:34:04,09,10,2, 11.9,1,1, -8.206, 10556.529, 76.534, 52445.134 18/02/17,08:34:04,10,10,2, 11.9,1,1, -8.206, 10556.516, 76.522, 52445.044 18/02/17,08:34:04,11,10,2, 11.9,1,1, -8.206, 10556.504, 76.492, 52445.068 18/02/17,08:34:04,12,10,2, 11.9,1,1, -8.206, 10556.523, 76.480, 52445.064 18/02/17,08:34:04,13,10,2, 11.9,1,1, -8.206, 10556.525, 76.515, 52445.147 18/02/17,08:34:04,14,10,2, 11.9,1,1, -8.206, 10556.501, 76.529, 52445.094 18/02/17,08:34:04,15,10,2, 11.9,1,1, -8.206, 10556.524, 76.500, 52445.146 18/02/17,08:34:04,16,10,2, 11.9,1,1, -8.206, 10556.490, 76.519, 52445.156 18/02/17,08:34:04,17,10,2, 11.9,1,1, -8.206, 10556.522, 76.528, 52445.148 18/02/17,08:34:04,18,10,2, 11.9,1,1, -8.206, 10556.510, 76.527, 52445.152 18/02/17,08:34:04,19,10,2, 11.9,1,1, -8.206, 10556.507, 76.496, 52445.145 18/02/17,08:34:05,00,10,2, 11.9,1,1, -8.205, 10556.500, 76.496, 52445.145 18/02/17,08:34:05,01,10,2, 11.9,1,1, -8.205, 10556.528, 76.527, 52445.156 18/02/17,08:34:05,02,10,2, 11.9,1,1, -8.205, 10556.511, 76.512, 52445.055 18/02/17,08:34:05,03,10,2, 11.9,1,1, -8.205, 10556.506, 76.499, 52445.092 18/02/17,08:34:05,04,10,2, 11.9,1,1, -8.205, 10556.500, 76.491, 52445.148 18/02/17,08:34:05,05,10,2, 11.9,1,1, -8.205, 10556.540, 76.508, 52445.178 18/02/17,08:34:05,06,10,2, 11.9,1,1, -8.205, 10556.526, 76.464, 52445.108 18/02/17,08:34:05,07,10,2, 11.9,1,1, -8.205, 10556.493, 76.474, 52445.162 18/02/17,08:34:05,08,10,2, 11.9,1,1, -8.205, 10556.500, 76.500, 52445.164 18/02/17,08:34:05,09,10,2, 11.9,1,1, -8.205, 10556.508, 76.487, 52445.122 18/02/17,08:34:05,10,10,2, 11.9,1,1, -8.205, 10556.466, 76.470, 52445.033 18/02/17,08:34:05,11,10,2, 11.9,1,1, -8.205, 10556.464, 76.450, 52445.072 18/02/17,08:34:05,12,10,2, 11.9,1,1, -8.205, 10556.489, 76.445, 52445.117 18/02/17,08:34:05,13,10,2, 11.9,1,1, -8.205, 10556.462, 76.473, 52445.099 18/02/17,08:34:05,14,10,2, 11.9,1,1, -8.205, 10556.492, 76.449, 52445.109 18/02/17,08:34:05,15,10,2, 11.9,1,1, -8.205, 10556.464, 76.446, 52445.095 18/02/17,08:34:05,16,10,2, 11.9,1,1, -8.205, 10556.473, 76.429, 52445.162 18/02/17,08:34:05,17,10,2, 11.9,1,1, -8.205, 10556.513, 76.448, 52445.106 18/02/17,08:34:05,18,10,2, 11.9,1,1, -8.205, 10556.497, 76.431, 52445.203 18/02/17,08:34:05,19,10,2, 11.9,1,1, -8.205, 10556.470, 76.408, 52445.124 18/02/17,08:34:06,00,10,2, 11.9,1,1, -8.204, 10556.467, 76.408, 52445.124 18/02/17,08:34:06,01,10,2, 11.9,1,1, -8.204, 10556.514, 76.416, 52445.076 18/02/17,08:34:06,02,10,2, 11.9,1,1, -8.204, 10556.472, 76.395, 52445.075 18/02/17,08:34:06,03,10,2, 11.9,1,1, -8.204, 10556.468, 76.393, 52445.097 18/02/17,08:34:06,04,10,2, 11.9,1,1, -8.204, 10556.467, 76.376, 52445.035 18/02/17,08:34:06,05,10,2, 11.9,1,1, -8.204, 10556.437, 76.401, 52445.148 18/02/17,08:34:06,06,10,2, 11.9,1,1, -8.204, 10556.455, 76.389, 52445.116 18/02/17,08:34:06,07,10,2, 11.9,1,1, -8.204, 10556.435, 76.369, 52445.113 18/02/17,08:34:06,08,10,2, 11.9,1,1, -8.204, 10556.434, 76.369, 52445.127 18/02/17,08:34:06,09,10,2, 11.9,1,1, -8.204, 10556.455, 76.393, 52445.185 18/02/17,08:34:06,10,10,2, 11.9,1,1, -8.204, 10556.447, 76.389, 52445.168 18/02/17,08:34:06,11,10,2, 11.9,1,1, -8.204, 10556.417, 76.341, 52445.113 18/02/17,08:34:06,12,10,2, 11.9,1,1, -8.204, 10556.407, 76.341, 52445.036 18/02/17,08:34:06,13,10,2, 11.9,1,1, -8.204, 10556.399, 76.349, 52445.097 18/02/17,08:34:06,14,10,2, 11.9,1,1, -8.204, 10556.382, 76.354, 52445.092 18/02/17,08:34:06,15,10,2, 11.9,1,1, -8.204, 10556.374, 76.340, 52445.110 18/02/17,08:34:06,16,10,2, 11.9,1,1, -8.204, 10556.387, 76.328, 52445.116 18/02/17,08:34:06,17,10,2, 11.9,1,1, -8.204, 10556.376, 76.329, 52445.104 18/02/17,08:34:06,18,10,2, 11.9,1,1, -8.204, 10556.345, 76.342, 52445.158 18/02/17,08:34:06,19,10,2, 11.9,1,1, -8.204, 10556.355, 76.294, 52445.174 18/02/17,08:34:07,00,09,2, 11.8,1,1, -8.200, 10556.350, 76.294, 52445.174 18/02/17,08:34:07,01,09,2, 11.8,1,1, -8.200, 10556.341, 76.312, 52445.068 18/02/17,08:34:07,02,09,2, 11.8,1,1, -8.200, 10556.329, 76.326, 52445.158 18/02/17,08:34:07,03,09,2, 11.8,1,1, -8.200, 10556.335, 76.298, 52445.123 18/02/17,08:34:07,04,09,2, 11.8,1,1, -8.200, 10556.295, 76.305, 52445.200 18/02/17,08:34:07,05,09,2, 11.8,1,1, -8.200, 10556.320, 76.303, 52445.152 18/02/17,08:34:07,06,09,2, 11.8,1,1, -8.200, 10556.307, 76.298, 52445.126 18/02/17,08:34:07,07,09,2, 11.8,1,1, -8.200, 10556.272, 76.274, 52445.120 18/02/17,08:34:07,08,09,2, 11.8,1,1, -8.200, 10556.262, 76.260, 52445.141 18/02/17,08:34:07,09,09,2, 11.8,1,1, -8.200, 10556.279, 76.326, 52445.236 18/02/17,08:34:07,10,09,2, 11.8,1,1, -8.200, 10556.265, 76.271, 52445.207 18/02/17,08:34:07,11,09,2, 11.8,1,1, -8.200, 10556.237, 76.252, 52445.054 18/02/17,08:34:07,12,09,2, 11.8,1,1, -8.200, 10556.230, 76.245, 52445.195 18/02/17,08:34:07,13,09,2, 11.8,1,1, -8.200, 10556.248, 76.270, 52445.143 18/02/17,08:34:07,14,09,2, 11.8,1,1, -8.200, 10556.221, 76.275, 52445.091 18/02/17,08:34:07,15,09,2, 11.8,1,1, -8.200, 10556.177, 76.263, 52445.125 18/02/17,08:34:07,16,09,2, 11.8,1,1, -8.200, 10556.187, 76.223, 52445.155 18/02/17,08:34:07,17,09,2, 11.8,1,1, -8.200, 10556.158, 76.264, 52445.126 18/02/17,08:34:07,18,09,2, 11.8,1,1, -8.200, 10556.184, 76.256, 52445.172 18/02/17,08:34:07,19,09,2, 11.8,1,1, -8.200, 10556.136, 76.247, 52445.137 18/02/17,08:34:08,00,10,2, 11.8,1,1, -8.200, 10556.133, 76.247, 52445.137 18/02/17,08:34:08,01,10,2, 11.8,1,1, -8.200, 10556.117, 76.218, 52445.121 18/02/17,08:34:08,02,10,2, 11.8,1,1, -8.200, 10556.109, 76.225, 52445.143 18/02/17,08:34:08,03,10,2, 11.8,1,1, -8.200, 10556.070, 76.237, 52445.155 18/02/17,08:34:08,04,10,2, 11.8,1,1, -8.200, 10556.072, 76.223, 52445.127 18/02/17,08:34:08,05,10,2, 11.8,1,1, -8.200, 10556.056, 76.234, 52445.167 18/02/17,08:34:08,06,10,2, 11.8,1,1, -8.200, 10556.044, 76.210, 52445.150 18/02/17,08:34:08,07,10,2, 11.8,1,1, -8.200, 10556.039, 76.201, 52445.187 18/02/17,08:34:08,08,10,2, 11.8,1,1, -8.200, 10556.025, 76.170, 52445.191 18/02/17,08:34:08,09,10,2, 11.8,1,1, -8.200, 10556.023, 76.185, 52445.117 18/02/17,08:34:08,10,10,2, 11.8,1,1, -8.200, 10556.044, 76.205, 52445.189 18/02/17,08:34:08,11,10,2, 11.8,1,1, -8.200, 10555.981, 76.187, 52445.117 18/02/17,08:34:08,12,10,2, 11.8,1,1, -8.200, 10555.981, 76.182, 52445.144 18/02/17,08:34:08,13,10,2, 11.8,1,1, -8.200, 10555.978, 76.202, 52445.140 18/02/17,08:34:08,14,10,2, 11.8,1,1, -8.200, 10555.963, 76.192, 52445.169 18/02/17,08:34:08,15,10,2, 11.8,1,1, -8.200, 10555.953, 76.199, 52445.226 18/02/17,08:34:08,16,10,2, 11.8,1,1, -8.200, 10555.951, 76.183, 52445.195 18/02/17,08:34:08,17,10,2, 11.8,1,1, -8.200, 10555.935, 76.187, 52445.219 18/02/17,08:34:08,18,10,2, 11.8,1,1, -8.200, 10555.938, 76.211, 52445.234 18/02/17,08:34:08,19,10,2, 11.8,1,1, -8.200, 10555.918, 76.186, 52445.211 18/02/17,08:34:09,00,10,2, 11.8,1,1, -8.204, 10555.916, 76.186, 52445.211 18/02/17,08:34:09,01,10,2, 11.8,1,1, -8.204, 10555.901, 76.181, 52445.196 18/02/17,08:34:09,02,10,2, 11.8,1,1, -8.204, 10555.911, 76.192, 52445.252 18/02/17,08:34:09,03,10,2, 11.8,1,1, -8.204, 10555.868, 76.181, 52445.199 18/02/17,08:34:09,04,10,2, 11.8,1,1, -8.204, 10555.848, 76.160, 52445.240 18/02/17,08:34:09,05,10,2, 11.8,1,1, -8.204, 10555.850, 76.174, 52445.236 18/02/17,08:34:09,06,10,2, 11.8,1,1, -8.204, 10555.862, 76.174, 52445.264 18/02/17,08:34:09,07,10,2, 11.8,1,1, -8.204, 10555.841, 76.166, 52445.126 18/02/17,08:34:09,08,10,2, 11.8,1,1, -8.204, 10555.833, 76.130, 52445.160 18/02/17,08:34:09,09,10,2, 11.8,1,1, -8.204, 10555.805, 76.170, 52445.207 18/02/17,08:34:09,10,10,2, 11.8,1,1, -8.204, 10555.795, 76.153, 52445.283 18/02/17,08:34:09,11,10,2, 11.8,1,1, -8.204, 10555.779, 76.161, 52445.189 18/02/17,08:34:09,12,10,2, 11.8,1,1, -8.204, 10555.756, 76.133, 52445.261 18/02/17,08:34:09,13,10,2, 11.8,1,1, -8.204, 10555.739, 76.173, 52445.251 18/02/17,08:34:09,14,10,2, 11.8,1,1, -8.204, 10555.765, 76.179, 52445.303 18/02/17,08:34:09,15,10,2, 11.8,1,1, -8.204, 10555.729, 76.132, 52445.240 18/02/17,08:34:09,16,10,2, 11.8,1,1, -8.204, 10555.687, 76.135, 52445.174 18/02/17,08:34:09,17,10,2, 11.8,1,1, -8.204, 10555.679, 76.130, 52445.232 18/02/17,08:34:09,18,10,2, 11.8,1,1, -8.204, 10555.667, 76.161, 52445.246 18/02/17,08:34:09,19,10,2, 11.8,1,1, -8.204, 10555.656, 76.165, 52445.240 18/02/17,08:34:10,00,10,2, 11.9,1,1, -8.204, 10555.649, 76.165, 52445.240 18/02/17,08:34:10,01,10,2, 11.9,1,1, -8.204, 10555.624, 76.132, 52445.307 18/02/17,08:34:10,02,10,2, 11.9,1,1, -8.204, 10555.619, 76.158, 52445.245 18/02/17,08:34:10,03,10,2, 11.9,1,1, -8.204, 10555.589, 76.162, 52445.270 18/02/17,08:34:10,04,10,2, 11.9,1,1, -8.204, 10555.570, 76.136, 52445.258 18/02/17,08:34:10,05,10,2, 11.9,1,1, -8.204, 10555.550, 76.135, 52445.248 18/02/17,08:34:10,06,10,2, 11.9,1,1, -8.204, 10555.545, 76.152, 52445.326 18/02/17,08:34:10,07,10,2, 11.9,1,1, -8.204, 10555.530, 76.148, 52445.340 18/02/17,08:34:10,08,10,2, 11.9,1,1, -8.204, 10555.512, 76.141, 52445.336 18/02/17,08:34:10,09,10,2, 11.9,1,1, -8.204, 10555.505, 76.132, 52445.299 18/02/17,08:34:10,10,10,2, 11.9,1,1, -8.204, 10555.475, 76.158, 52445.363 18/02/17,08:34:10,11,10,2, 11.9,1,1, -8.204, 10555.455, 76.157, 52445.433 18/02/17,08:34:10,12,10,2, 11.9,1,1, -8.204, 10555.474, 76.126, 52445.361 18/02/17,08:34:10,13,10,2, 11.9,1,1, -8.204, 10555.460, 76.150, 52445.345 18/02/17,08:34:10,14,10,2, 11.9,1,1, -8.204, 10555.439, 76.146, 52445.354 18/02/17,08:34:10,15,10,2, 11.9,1,1, -8.204, 10555.418, 76.162, 52445.364 18/02/17,08:34:10,16,10,2, 11.9,1,1, -8.204, 10555.397, 76.144, 52445.378 18/02/17,08:34:10,17,10,2, 11.9,1,1, -8.204, 10555.398, 76.145, 52445.423 18/02/17,08:34:10,18,10,2, 11.9,1,1, -8.204, 10555.350, 76.159, 52445.344 18/02/17,08:34:10,19,10,2, 11.9,1,1, -8.204, 10555.341, 76.148, 52445.360 18/02/17,08:34:11,00,10,2, 11.9,1,1, -8.205, 10555.340, 76.148, 52445.360 18/02/17,08:34:11,01,10,2, 11.9,1,1, -8.205, 10555.332, 76.157, 52445.366 18/02/17,08:34:11,02,10,2, 11.9,1,1, -8.205, 10555.315, 76.156, 52445.364 18/02/17,08:34:11,03,10,2, 11.9,1,1, -8.205, 10555.283, 76.143, 52445.364 18/02/17,08:34:11,04,10,2, 11.9,1,1, -8.205, 10555.247, 76.157, 52445.381 18/02/17,08:34:11,05,10,2, 11.9,1,1, -8.205, 10555.251, 76.167, 52445.344 18/02/17,08:34:11,06,10,2, 11.9,1,1, -8.205, 10555.216, 76.148, 52445.268 18/02/17,08:34:11,07,10,2, 11.9,1,1, -8.205, 10555.209, 76.160, 52445.351 18/02/17,08:34:11,08,10,2, 11.9,1,1, -8.205, 10555.204, 76.134, 52445.355 18/02/17,08:34:11,09,10,2, 11.9,1,1, -8.205, 10555.177, 76.146, 52445.356 18/02/17,08:34:11,10,10,2, 11.9,1,1, -8.205, 10555.163, 76.139, 52445.402 18/02/17,08:34:11,11,10,2, 11.9,1,1, -8.205, 10555.165, 76.172, 52445.391 18/02/17,08:34:11,12,10,2, 11.9,1,1, -8.205, 10555.120, 76.178, 52445.377 18/02/17,08:34:11,13,10,2, 11.9,1,1, -8.205, 10555.112, 76.157, 52445.347 18/02/17,08:34:11,14,10,2, 11.9,1,1, -8.205, 10555.085, 76.182, 52445.358 18/02/17,08:34:11,15,10,2, 11.9,1,1, -8.205, 10555.068, 76.169, 52445.379 18/02/17,08:34:11,16,10,2, 11.9,1,1, -8.205, 10555.030, 76.171, 52445.612 18/02/17,08:34:11,17,10,2, 11.9,1,1, -8.205, 10555.066, 76.167, 52445.349 18/02/17,08:34:11,18,10,2, 11.9,1,1, -8.205, 10555.009, 76.171, 52445.380 18/02/17,08:34:11,19,10,2, 11.9,1,1, -8.205, 10554.984, 76.157, 52445.384 18/02/17,08:34:12,00,10,2, 11.9,1,1, -8.202, 10554.981, 76.157, 52445.384 18/02/17,08:34:12,01,10,2, 11.9,1,1, -8.202, 10554.956, 76.178, 52445.418 18/02/17,08:34:12,02,10,2, 11.9,1,1, -8.202, 10554.929, 76.166, 52445.352 18/02/17,08:34:12,03,10,2, 11.9,1,1, -8.202, 10554.915, 76.185, 52445.412 18/02/17,08:34:12,04,10,2, 11.9,1,1, -8.202, 10554.886, 76.192, 52445.413 18/02/17,08:34:12,05,10,2, 11.9,1,1, -8.202, 10554.871, 76.156, 52445.336 18/02/17,08:34:12,06,10,2, 11.9,1,1, -8.202, 10554.861, 76.176, 52445.409 18/02/17,08:34:12,07,10,2, 11.9,1,1, -8.202, 10554.840, 76.150, 52445.381 18/02/17,08:34:12,08,10,2, 11.9,1,1, -8.202, 10554.812, 76.159, 52445.449 18/02/17,08:34:12,09,10,2, 11.9,1,1, -8.202, 10554.793, 76.177, 52445.388 18/02/17,08:34:12,10,10,2, 11.9,1,1, -8.202, 10554.757, 76.172, 52445.365 18/02/17,08:34:12,11,10,2, 11.9,1,1, -8.202, 10554.765, 76.181, 52445.445 18/02/17,08:34:12,12,10,2, 11.9,1,1, -8.202, 10554.776, 76.181, 52445.427 18/02/17,08:34:12,13,10,2, 11.9,1,1, -8.202, 10554.732, 76.157, 52445.413 18/02/17,08:34:12,14,10,2, 11.9,1,1, -8.202, 10554.702, 76.184, 52445.450 18/02/17,08:34:12,15,10,2, 11.9,1,1, -8.202, 10554.704, 76.182, 52445.334 18/02/17,08:34:12,16,10,2, 11.9,1,1, -8.202, 10554.685, 76.175, 52445.428 18/02/17,08:34:12,17,10,2, 11.9,1,1, -8.202, 10554.679, 76.188, 52445.473 18/02/17,08:34:12,18,10,2, 11.9,1,1, -8.202, 10554.646, 76.181, 52445.467 18/02/17,08:34:12,19,10,2, 11.9,1,1, -8.202, 10554.638, 76.207, 52445.415 18/02/17,08:34:13,00,09,2, 11.8,1,1, -8.201, 10554.631, 76.207, 52445.415 18/02/17,08:34:13,01,09,2, 11.8,1,1, -8.201, 10554.620, 76.189, 52445.404 18/02/17,08:34:13,02,09,2, 11.8,1,1, -8.201, 10554.585, 76.178, 52445.410 18/02/17,08:34:13,03,09,2, 11.8,1,1, -8.201, 10554.565, 76.192, 52445.410 18/02/17,08:34:13,04,09,2, 11.8,1,1, -8.201, 10554.566, 76.171, 52445.405 18/02/17,08:34:13,05,09,2, 11.8,1,1, -8.201, 10554.521, 76.187, 52445.354 18/02/17,08:34:13,06,09,2, 11.8,1,1, -8.201, 10554.493, 76.197, 52445.465 18/02/17,08:34:13,07,09,2, 11.8,1,1, -8.201, 10554.511, 76.172, 52445.407 18/02/17,08:34:13,08,09,2, 11.8,1,1, -8.201, 10554.487, 76.185, 52445.478 18/02/17,08:34:13,09,09,2, 11.8,1,1, -8.201, 10554.464, 76.178, 52445.406 18/02/17,08:34:13,10,09,2, 11.8,1,1, -8.201, 10554.432, 76.192, 52445.428 18/02/17,08:34:13,11,09,2, 11.8,1,1, -8.201, 10554.453, 76.176, 52445.330 18/02/17,08:34:13,12,09,2, 11.8,1,1, -8.201, 10554.410, 76.211, 52445.404 18/02/17,08:34:13,13,09,2, 11.8,1,1, -8.201, 10554.381, 76.214, 52445.455 18/02/17,08:34:13,14,09,2, 11.8,1,1, -8.201, 10554.420, 76.189, 52445.453 18/02/17,08:34:13,15,09,2, 11.8,1,1, -8.201, 10554.358, 76.172, 52445.407 18/02/17,08:34:13,16,09,2, 11.8,1,1, -8.201, 10554.396, 76.215, 52445.661 18/02/17,08:34:13,17,09,2, 11.8,1,1, -8.201, 10554.293, 76.200, 52445.322 18/02/17,08:34:13,18,09,2, 11.8,1,1, -8.201, 10554.303, 76.212, 52445.377 18/02/17,08:34:13,19,09,2, 11.8,1,1, -8.201, 10554.298, 76.211, 52445.366 18/02/17,08:34:14,00,10,2, 11.9,1,1, -8.203, 10554.297, 76.211, 52445.366 18/02/17,08:34:14,01,10,2, 11.9,1,1, -8.203, 10554.267, 76.168, 52445.281 18/02/17,08:34:14,02,10,2, 11.9,1,1, -8.203, 10554.223, 76.200, 52445.415 18/02/17,08:34:14,03,10,2, 11.9,1,1, -8.203, 10554.221, 76.207, 52445.465 18/02/17,08:34:14,04,10,2, 11.9,1,1, -8.203, 10554.255, 76.191, 52445.491 18/02/17,08:34:14,05,10,2, 11.9,1,1, -8.203, 10554.207, 76.202, 52445.341 18/02/17,08:34:14,06,10,2, 11.9,1,1, -8.203, 10554.196, 76.197, 52445.432 18/02/17,08:34:14,07,10,2, 11.9,1,1, -8.203, 10554.200, 76.203, 52445.401 18/02/17,08:34:14,08,10,2, 11.9,1,1, -8.203, 10554.144, 76.187, 52445.347 18/02/17,08:34:14,09,10,2, 11.9,1,1, -8.203, 10554.143, 76.207, 52445.423 18/02/17,08:34:14,10,10,2, 11.9,1,1, -8.203, 10554.123, 76.206, 52445.350 18/02/17,08:34:14,11,10,2, 11.9,1,1, -8.203, 10554.118, 76.205, 52445.369 18/02/17,08:34:14,12,10,2, 11.9,1,1, -8.203, 10554.098, 76.193, 52445.439 18/02/17,08:34:14,13,10,2, 11.9,1,1, -8.203, 10554.084, 76.198, 52445.464 18/02/17,08:34:14,14,10,2, 11.9,1,1, -8.203, 10554.071, 76.198, 52445.400 18/02/17,08:34:14,15,10,2, 11.9,1,1, -8.203, 10554.023, 76.210, 52445.434 18/02/17,08:34:14,16,10,2, 11.9,1,1, -8.203, 10554.019, 76.193, 52445.431 18/02/17,08:34:14,17,10,2, 11.9,1,1, -8.203, 10554.002, 76.177, 52445.326 18/02/17,08:34:14,18,10,2, 11.9,1,1, -8.203, 10553.973, 76.191, 52445.346 18/02/17,08:34:14,19,10,2, 11.9,1,1, -8.203, 10553.972, 76.202, 52445.376 18/02/17,08:34:15,00,10,2, 11.8,1,1, -8.206, 10553.972, 76.202, 52445.376 18/02/17,08:34:15,01,10,2, 11.8,1,1, -8.206, 10553.929, 76.204, 52445.388 18/02/17,08:34:15,02,10,2, 11.8,1,1, -8.206, 10553.908, 76.222, 52445.426 18/02/17,08:34:15,03,10,2, 11.8,1,1, -8.206, 10553.880, 76.188, 52445.242 18/02/17,08:34:15,04,10,2, 11.8,1,1, -8.206, 10553.907, 76.213, 52445.436 18/02/17,08:34:15,05,10,2, 11.8,1,1, -8.206, 10553.905, 76.210, 52445.450 18/02/17,08:34:15,06,10,2, 11.8,1,1, -8.206, 10553.891, 76.204, 52445.344 18/02/17,08:34:15,07,10,2, 11.8,1,1, -8.206, 10553.872, 76.177, 52445.263 18/02/17,08:34:15,08,10,2, 11.8,1,1, -8.206, 10553.865, 76.178, 52445.337 18/02/17,08:34:15,09,10,2, 11.8,1,1, -8.206, 10553.841, 76.194, 52445.299 18/02/17,08:34:15,10,10,2, 11.8,1,1, -8.206, 10553.818, 76.219, 52445.250 18/02/17,08:34:15,11,10,2, 11.8,1,1, -8.206, 10553.798, 76.198, 52445.262 18/02/17,08:34:15,12,10,2, 11.8,1,1, -8.206, 10553.763, 76.203, 52445.277 18/02/17,08:34:15,13,10,2, 11.8,1,1, -8.206, 10553.779, 76.201, 52445.256 18/02/17,08:34:15,14,10,2, 11.8,1,1, -8.206, 10553.768, 76.197, 52445.308 18/02/17,08:34:15,15,10,2, 11.8,1,1, -8.206, 10553.775, 76.227, 52445.324 18/02/17,08:34:15,16,10,2, 11.8,1,1, -8.206, 10553.736, 76.194, 52445.311 18/02/17,08:34:15,17,10,2, 11.8,1,1, -8.206, 10553.736, 76.184, 52445.279 18/02/17,08:34:15,18,10,2, 11.8,1,1, -8.206, 10553.704, 76.205, 52445.248 18/02/17,08:34:15,19,10,2, 11.8,1,1, -8.206, 10553.708, 76.219, 52445.347 18/02/17,08:34:16,00,10,2, 11.9,1,1, -8.205, 10553.705, 76.219, 52445.347 18/02/17,08:34:16,01,10,2, 11.9,1,1, -8.205, 10553.669, 76.176, 52445.284 18/02/17,08:34:16,02,10,2, 11.9,1,1, -8.205, 10553.670, 76.179, 52445.280 18/02/17,08:34:16,03,10,2, 11.9,1,1, -8.205, 10553.678, 76.200, 52445.341 18/02/17,08:34:16,04,10,2, 11.9,1,1, -8.205, 10553.657, 76.186, 52445.242 18/02/17,08:34:16,05,10,2, 11.9,1,1, -8.205, 10553.651, 76.192, 52445.233 18/02/17,08:34:16,06,10,2, 11.9,1,1, -8.205, 10553.648, 76.192, 52445.242 18/02/17,08:34:16,07,10,2, 11.9,1,1, -8.205, 10553.634, 76.205, 52445.261 18/02/17,08:34:16,08,10,2, 11.9,1,1, -8.205, 10553.606, 76.204, 52445.205 18/02/17,08:34:16,09,10,2, 11.9,1,1, -8.205, 10553.583, 76.190, 52445.215 18/02/17,08:34:16,10,10,2, 11.9,1,1, -8.205, 10553.606, 76.198, 52445.177 18/02/17,08:34:16,11,10,2, 11.9,1,1, -8.205, 10553.625, 76.251, 52445.266 18/02/17,08:34:16,12,10,2, 11.9,1,1, -8.205, 10553.600, 76.218, 52445.232 18/02/17,08:34:16,13,10,2, 11.9,1,1, -8.205, 10553.578, 76.197, 52445.184 18/02/17,08:34:16,14,10,2, 11.9,1,1, -8.205, 10553.578, 76.201, 52445.222 18/02/17,08:34:16,15,10,2, 11.9,1,1, -8.205, 10553.546, 76.206, 52445.207 18/02/17,08:34:16,16,10,2, 11.9,1,1, -8.205, 10553.556, 76.224, 52445.232 18/02/17,08:34:16,17,10,2, 11.9,1,1, -8.205, 10553.553, 76.195, 52445.251 18/02/17,08:34:16,18,10,2, 11.9,1,1, -8.205, 10553.499, 76.204, 52445.140 18/02/17,08:34:16,19,10,2, 11.9,1,1, -8.205, 10553.538, 76.220, 52445.211 18/02/17,08:34:17,00,10,2, 11.8,1,1, -8.207, 10553.538, 76.220, 52445.211 18/02/17,08:34:17,01,10,2, 11.8,1,1, -8.207, 10553.510, 76.216, 52445.242 18/02/17,08:34:17,02,10,2, 11.8,1,1, -8.207, 10553.482, 76.188, 52445.184 18/02/17,08:34:17,03,10,2, 11.8,1,1, -8.207, 10553.500, 76.209, 52445.253 18/02/17,08:34:17,04,10,2, 11.8,1,1, -8.207, 10553.499, 76.233, 52445.237 18/02/17,08:34:17,05,10,2, 11.8,1,1, -8.207, 10553.480, 76.216, 52445.140 18/02/17,08:34:17,06,10,2, 11.8,1,1, -8.207, 10553.461, 76.209, 52445.171 18/02/17,08:34:17,07,10,2, 11.8,1,1, -8.207, 10553.451, 76.219, 52445.162 18/02/17,08:34:17,08,10,2, 11.8,1,1, -8.207, 10553.461, 76.222, 52445.115 18/02/17,08:34:17,09,10,2, 11.8,1,1, -8.207, 10553.413, 76.207, 52445.125 18/02/17,08:34:17,10,10,2, 11.8,1,1, -8.207, 10553.398, 76.198, 52445.188 18/02/17,08:34:17,11,10,2, 11.8,1,1, -8.207, 10553.430, 76.227, 52445.219 18/02/17,08:34:17,12,10,2, 11.8,1,1, -8.207, 10553.441, 76.235, 52445.223 18/02/17,08:34:17,13,10,2, 11.8,1,1, -8.207, 10553.407, 76.199, 52445.152 18/02/17,08:34:17,14,10,2, 11.8,1,1, -8.207, 10553.386, 76.173, 52445.083 18/02/17,08:34:17,15,10,2, 11.8,1,1, -8.207, 10553.388, 76.216, 52445.134 18/02/17,08:34:17,16,10,2, 11.8,1,1, -8.207, 10553.374, 76.251, 52445.210 18/02/17,08:34:17,17,10,2, 11.8,1,1, -8.207, 10553.390, 76.209, 52445.128 18/02/17,08:34:17,18,10,2, 11.8,1,1, -8.207, 10553.368, 76.195, 52445.208 18/02/17,08:34:17,19,10,2, 11.8,1,1, -8.207, 10553.369, 76.225, 52445.018 18/02/17,08:34:18,00,10,2, 11.8,1,1, -8.205, 10553.362, 76.225, 52445.018 18/02/17,08:34:18,01,10,2, 11.8,1,1, -8.205, 10553.382, 76.228, 52445.162 18/02/17,08:34:18,02,10,2, 11.8,1,1, -8.205, 10553.335, 76.204, 52445.080 18/02/17,08:34:18,03,10,2, 11.8,1,1, -8.205, 10553.333, 76.237, 52445.177 18/02/17,08:34:18,04,10,2, 11.8,1,1, -8.205, 10553.354, 76.236, 52445.162 18/02/17,08:34:18,05,10,2, 11.8,1,1, -8.205, 10553.322, 76.216, 52445.044 18/02/17,08:34:18,06,10,2, 11.8,1,1, -8.205, 10553.339, 76.234, 52445.108 18/02/17,08:34:18,07,10,2, 11.8,1,1, -8.205, 10553.328, 76.214, 52445.122 18/02/17,08:34:18,08,10,2, 11.8,1,1, -8.205, 10553.321, 76.247, 52445.055 18/02/17,08:34:18,09,10,2, 11.8,1,1, -8.205, 10553.344, 76.234, 52445.075 18/02/17,08:34:18,10,10,2, 11.8,1,1, -8.205, 10553.308, 76.223, 52445.122 18/02/17,08:34:18,11,10,2, 11.8,1,1, -8.205, 10553.290, 76.244, 52445.009 18/02/17,08:34:18,12,10,2, 11.8,1,1, -8.205, 10553.301, 76.252, 52445.103 18/02/17,08:34:18,13,10,2, 11.8,1,1, -8.205, 10553.300, 76.262, 52445.033 18/02/17,08:34:18,14,10,2, 11.8,1,1, -8.205, 10553.274, 76.239, 52444.955 18/02/17,08:34:18,15,10,2, 11.8,1,1, -8.205, 10553.282, 76.219, 52444.926 18/02/17,08:34:18,16,10,2, 11.8,1,1, -8.205, 10553.283, 76.273, 52445.087 18/02/17,08:34:18,17,10,2, 11.8,1,1, -8.205, 10553.301, 76.303, 52445.098 18/02/17,08:34:18,18,10,2, 11.8,1,1, -8.205, 10553.326, 76.264, 52445.038 18/02/17,08:34:18,19,10,2, 11.8,1,1, -8.205, 10553.288, 76.244, 52444.958 18/02/17,08:34:19,00,10,2, 11.9,1,1, -8.208, 10553.287, 76.244, 52444.958 18/02/17,08:34:19,01,10,2, 11.9,1,1, -8.208, 10553.350, 76.273, 52444.952 18/02/17,08:34:19,02,10,2, 11.9,1,1, -8.208, 10553.330, 76.295, 52445.019 18/02/17,08:34:19,03,10,2, 11.9,1,1, -8.208, 10553.319, 76.253, 52444.944 18/02/17,08:34:19,04,10,2, 11.9,1,1, -8.208, 10553.325, 76.263, 52445.032 18/02/17,08:34:19,05,10,2, 11.9,1,1, -8.208, 10553.365, 76.284, 52445.000 18/02/17,08:34:19,06,10,2, 11.9,1,1, -8.208, 10553.302, 76.286, 52444.944 18/02/17,08:34:19,07,10,2, 11.9,1,1, -8.208, 10553.325, 76.268, 52444.961 18/02/17,08:34:19,08,10,2, 11.9,1,1, -8.208, 10553.322, 76.278, 52444.952 18/02/17,08:34:19,09,10,2, 11.9,1,1, -8.208, 10553.343, 76.276, 52444.966 18/02/17,08:34:19,10,10,2, 11.9,1,1, -8.208, 10553.352, 76.292, 52445.020 18/02/17,08:34:19,11,10,2, 11.9,1,1, -8.208, 10553.341, 76.269, 52444.896 18/02/17,08:34:19,12,10,2, 11.9,1,1, -8.208, 10553.343, 76.284, 52445.011 18/02/17,08:34:19,13,10,2, 11.9,1,1, -8.208, 10553.354, 76.302, 52444.976 18/02/17,08:34:19,14,10,2, 11.9,1,1, -8.208, 10553.362, 76.293, 52444.978 18/02/17,08:34:19,15,10,2, 11.9,1,1, -8.208, 10553.357, 76.295, 52445.009 18/02/17,08:34:19,16,10,2, 11.9,1,1, -8.208, 10553.393, 76.288, 52444.948 18/02/17,08:34:19,17,10,2, 11.9,1,1, -8.208, 10553.397, 76.315, 52444.954 18/02/17,08:34:19,18,10,2, 11.9,1,1, -8.208, 10553.413, 76.325, 52445.032 18/02/17,08:34:19,19,10,2, 11.9,1,1, -8.208, 10553.398, 76.303, 52444.952 18/02/17,08:34:20,00,10,2, 11.9,1,1, -8.203, 10553.396, 76.303, 52444.952 18/02/17,08:34:20,01,10,2, 11.9,1,1, -8.203, 10553.409, 76.317, 52444.954 18/02/17,08:34:20,02,10,2, 11.9,1,1, -8.203, 10553.404, 76.323, 52444.966 18/02/17,08:34:20,03,10,2, 11.9,1,1, -8.203, 10553.411, 76.316, 52444.936 18/02/17,08:34:20,04,10,2, 11.9,1,1, -8.203, 10553.451, 76.280, 52444.910 18/02/17,08:34:20,05,10,2, 11.9,1,1, -8.203, 10553.440, 76.340, 52445.016 18/02/17,08:34:20,06,10,2, 11.9,1,1, -8.203, 10553.463, 76.343, 52444.992 18/02/17,08:34:20,07,10,2, 11.9,1,1, -8.203, 10553.486, 76.302, 52444.920 18/02/17,08:34:20,08,10,2, 11.9,1,1, -8.203, 10553.455, 76.276, 52444.861 18/02/17,08:34:20,09,10,2, 11.9,1,1, -8.203, 10553.451, 76.314, 52444.946 18/02/17,08:34:20,10,10,2, 11.9,1,1, -8.203, 10553.445, 76.317, 52444.947 18/02/17,08:34:20,11,10,2, 11.9,1,1, -8.203, 10553.476, 76.306, 52444.981 18/02/17,08:34:20,12,10,2, 11.9,1,1, -8.203, 10553.481, 76.302, 52444.934 18/02/17,08:34:20,13,10,2, 11.9,1,1, -8.203, 10553.485, 76.324, 52444.889 18/02/17,08:34:20,14,10,2, 11.9,1,1, -8.203, 10553.505, 76.321, 52444.923 18/02/17,08:34:20,15,10,2, 11.9,1,1, -8.203, 10553.513, 76.308, 52444.898 18/02/17,08:34:20,16,10,2, 11.9,1,1, -8.203, 10553.467, 76.323, 52445.103 18/02/17,08:34:20,17,10,2, 11.9,1,1, -8.203, 10553.514, 76.299, 52444.864 18/02/17,08:34:20,18,10,2, 11.9,1,1, -8.203, 10553.543, 76.324, 52444.894 18/02/17,08:34:20,19,10,2, 11.9,1,1, -8.203, 10553.540, 76.314, 52444.845 18/02/17,08:34:21,00,09,2, 11.9,1,1, -8.208, 10553.538, 76.314, 52444.845 18/02/17,08:34:21,01,09,2, 11.9,1,1, -8.208, 10553.531, 76.296, 52444.822 18/02/17,08:34:21,02,09,2, 11.9,1,1, -8.208, 10553.560, 76.314, 52444.884 18/02/17,08:34:21,03,09,2, 11.9,1,1, -8.208, 10553.556, 76.333, 52444.915 18/02/17,08:34:21,04,09,2, 11.9,1,1, -8.208, 10553.563, 76.311, 52444.860 18/02/17,08:34:21,05,09,2, 11.9,1,1, -8.208, 10553.577, 76.314, 52444.843 18/02/17,08:34:21,06,09,2, 11.9,1,1, -8.208, 10553.570, 76.320, 52444.843 18/02/17,08:34:21,07,09,2, 11.9,1,1, -8.208, 10553.589, 76.341, 52444.898 18/02/17,08:34:21,08,09,2, 11.9,1,1, -8.208, 10553.604, 76.313, 52444.813 18/02/17,08:34:21,09,09,2, 11.9,1,1, -8.208, 10553.584, 76.314, 52444.850 18/02/17,08:34:21,10,09,2, 11.9,1,1, -8.208, 10553.612, 76.311, 52444.775 18/02/17,08:34:21,11,09,2, 11.9,1,1, -8.208, 10553.639, 76.320, 52444.904 18/02/17,08:34:21,12,09,2, 11.9,1,1, -8.208, 10553.641, 76.312, 52444.824 18/02/17,08:34:21,13,09,2, 11.9,1,1, -8.208, 10553.638, 76.306, 52444.851 18/02/17,08:34:21,14,09,2, 11.9,1,1, -8.208, 10553.666, 76.310, 52444.802 18/02/17,08:34:21,15,09,2, 11.9,1,1, -8.208, 10553.678, 76.323, 52444.918 18/02/17,08:34:21,16,09,2, 11.9,1,1, -8.208, 10553.695, 76.340, 52444.775 18/02/17,08:34:21,17,09,2, 11.9,1,1, -8.208, 10553.686, 76.298, 52444.760 18/02/17,08:34:21,18,09,2, 11.9,1,1, -8.208, 10553.691, 76.286, 52444.778 18/02/17,08:34:21,19,09,2, 11.9,1,1, -8.208, 10553.726, 76.320, 52444.789 18/02/17,08:34:22,00,10,2, 11.9,1,1, -8.203, 10553.721, 76.320, 52444.789 18/02/17,08:34:22,01,10,2, 11.9,1,1, -8.203, 10553.722, 76.302, 52444.811 18/02/17,08:34:22,02,10,2, 11.9,1,1, -8.203, 10553.725, 76.328, 52444.790 18/02/17,08:34:22,03,10,2, 11.9,1,1, -8.203, 10553.718, 76.326, 52444.785 18/02/17,08:34:22,04,10,2, 11.9,1,1, -8.203, 10553.766, 76.343, 52444.874 18/02/17,08:34:22,05,10,2, 11.9,1,1, -8.203, 10553.759, 76.298, 52444.756 18/02/17,08:34:22,06,10,2, 11.9,1,1, -8.203, 10553.781, 76.279, 52444.766 18/02/17,08:34:22,07,10,2, 11.9,1,1, -8.203, 10553.768, 76.274, 52444.779 18/02/17,08:34:22,08,10,2, 11.9,1,1, -8.203, 10553.798, 76.298, 52444.726 18/02/17,08:34:22,09,10,2, 11.9,1,1, -8.203, 10553.824, 76.313, 52444.821 18/02/17,08:34:22,10,10,2, 11.9,1,1, -8.203, 10553.797, 76.273, 52444.771 18/02/17,08:34:22,11,10,2, 11.9,1,1, -8.203, 10553.838, 76.292, 52444.679 18/02/17,08:34:22,12,10,2, 11.9,1,1, -8.203, 10553.844, 76.278, 52444.795 18/02/17,08:34:22,13,10,2, 11.9,1,1, -8.203, 10553.862, 76.262, 52444.730 18/02/17,08:34:22,14,10,2, 11.9,1,1, -8.203, 10553.849, 76.250, 52444.654 18/02/17,08:34:22,15,10,2, 11.9,1,1, -8.203, 10553.857, 76.229, 52444.695 18/02/17,08:34:22,16,10,2, 11.9,1,1, -8.203, 10553.878, 76.255, 52444.711 18/02/17,08:34:22,17,10,2, 11.9,1,1, -8.203, 10553.859, 76.254, 52444.688 18/02/17,08:34:22,18,10,2, 11.9,1,1, -8.203, 10553.866, 76.252, 52444.722 18/02/17,08:34:22,19,10,2, 11.9,1,1, -8.203, 10553.876, 76.240, 52444.716 18/02/17,08:34:23,00,10,2, 11.8,1,1, -8.202, 10553.871, 76.240, 52444.716 18/02/17,08:34:23,01,10,2, 11.8,1,1, -8.202, 10553.963, 76.223, 52444.680 18/02/17,08:34:23,02,10,2, 11.8,1,1, -8.202, 10553.900, 76.201, 52444.627 18/02/17,08:34:23,03,10,2, 11.8,1,1, -8.202, 10553.905, 76.203, 52444.538 18/02/17,08:34:23,04,10,2, 11.8,1,1, -8.202, 10553.970, 76.244, 52444.668 18/02/17,08:34:23,05,10,2, 11.8,1,1, -8.202, 10553.933, 76.217, 52444.546 18/02/17,08:34:23,06,10,2, 11.8,1,1, -8.202, 10553.928, 76.203, 52444.590 18/02/17,08:34:23,07,10,2, 11.8,1,1, -8.202, 10553.978, 76.218, 52444.609 18/02/17,08:34:23,08,10,2, 11.8,1,1, -8.202, 10553.985, 76.219, 52444.582 18/02/17,08:34:23,09,10,2, 11.8,1,1, -8.202, 10554.005, 76.209, 52444.636 18/02/17,08:34:23,10,10,2, 11.8,1,1, -8.202, 10554.013, 76.192, 52444.566 18/02/17,08:34:23,11,10,2, 11.8,1,1, -8.202, 10554.005, 76.201, 52444.590 18/02/17,08:34:23,12,10,2, 11.8,1,1, -8.202, 10554.018, 76.214, 52444.648 18/02/17,08:34:23,13,10,2, 11.8,1,1, -8.202, 10554.027, 76.210, 52444.586 18/02/17,08:34:23,14,10,2, 11.8,1,1, -8.202, 10554.046, 76.215, 52444.634 18/02/17,08:34:23,15,10,2, 11.8,1,1, -8.202, 10554.108, 76.206, 52444.545 18/02/17,08:34:23,16,10,2, 11.8,1,1, -8.202, 10554.069, 76.232, 52444.563 18/02/17,08:34:23,17,10,2, 11.8,1,1, -8.202, 10554.075, 76.225, 52444.628 18/02/17,08:34:23,18,10,2, 11.8,1,1, -8.202, 10554.098, 76.202, 52444.505 18/02/17,08:34:23,19,10,2, 11.8,1,1, -8.202, 10554.104, 76.193, 52444.547 18/02/17,08:34:24,00,10,2, 11.8,1,1, -8.204, 10554.097, 76.193, 52444.547 18/02/17,08:34:24,01,10,2, 11.8,1,1, -8.204, 10554.152, 76.239, 52444.565 18/02/17,08:34:24,02,10,2, 11.8,1,1, -8.204, 10554.166, 76.231, 52444.595 18/02/17,08:34:24,03,10,2, 11.8,1,1, -8.204, 10554.154, 76.206, 52444.532 18/02/17,08:34:24,04,10,2, 11.8,1,1, -8.204, 10554.176, 76.235, 52444.584 18/02/17,08:34:24,05,10,2, 11.8,1,1, -8.204, 10554.201, 76.231, 52444.639 18/02/17,08:34:24,06,10,2, 11.8,1,1, -8.204, 10554.228, 76.239, 52444.626 18/02/17,08:34:24,07,10,2, 11.8,1,1, -8.204, 10554.240, 76.191, 52444.513 18/02/17,08:34:24,08,10,2, 11.8,1,1, -8.204, 10554.226, 76.199, 52444.500 18/02/17,08:34:24,09,10,2, 11.8,1,1, -8.204, 10554.234, 76.203, 52444.575 18/02/17,08:34:24,10,10,2, 11.8,1,1, -8.204, 10554.270, 76.229, 52444.558 18/02/17,08:34:24,11,10,2, 11.8,1,1, -8.204, 10554.257, 76.191, 52444.464 18/02/17,08:34:24,12,10,2, 11.8,1,1, -8.204, 10554.293, 76.189, 52444.467 18/02/17,08:34:24,13,10,2, 11.8,1,1, -8.204, 10554.294, 76.216, 52444.517 18/02/17,08:34:24,14,10,2, 11.8,1,1, -8.204, 10554.330, 76.232, 52444.534 18/02/17,08:34:24,15,10,2, 11.8,1,1, -8.204, 10554.334, 76.187, 52444.546 18/02/17,08:34:24,16,10,2, 11.8,1,1, -8.204, 10554.330, 76.212, 52444.479 18/02/17,08:34:24,17,10,2, 11.8,1,1, -8.204, 10554.355, 76.224, 52444.514 18/02/17,08:34:24,18,10,2, 11.8,1,1, -8.204, 10554.376, 76.214, 52444.532 18/02/17,08:34:24,19,10,2, 11.8,1,1, -8.204, 10554.400, 76.180, 52444.446 18/02/17,08:34:25,00,10,2, 11.9,1,1, -8.203, 10554.397, 76.180, 52444.446 18/02/17,08:34:25,01,10,2, 11.9,1,1, -8.203, 10554.407, 76.224, 52444.501 18/02/17,08:34:25,02,10,2, 11.9,1,1, -8.203, 10554.393, 76.204, 52444.504 18/02/17,08:34:25,03,10,2, 11.9,1,1, -8.203, 10554.417, 76.223, 52444.553 18/02/17,08:34:25,04,10,2, 11.9,1,1, -8.203, 10554.439, 76.202, 52444.530 18/02/17,08:34:25,05,10,2, 11.9,1,1, -8.203, 10554.467, 76.209, 52444.563 18/02/17,08:34:25,06,10,2, 11.9,1,1, -8.203, 10554.483, 76.199, 52444.541 18/02/17,08:34:25,07,10,2, 11.9,1,1, -8.203, 10554.496, 76.224, 52444.469 18/02/17,08:34:25,08,10,2, 11.9,1,1, -8.203, 10554.521, 76.220, 52444.700 18/02/17,08:34:25,09,10,2, 11.9,1,1, -8.203, 10554.555, 76.206, 52444.483 18/02/17,08:34:25,10,10,2, 11.9,1,1, -8.203, 10554.546, 76.225, 52444.432 18/02/17,08:34:25,11,10,2, 11.9,1,1, -8.203, 10554.550, 76.209, 52444.468 18/02/17,08:34:25,12,10,2, 11.9,1,1, -8.203, 10554.587, 76.195, 52444.462 18/02/17,08:34:25,13,10,2, 11.9,1,1, -8.203, 10554.581, 76.175, 52444.490 18/02/17,08:34:25,14,10,2, 11.9,1,1, -8.203, 10554.592, 76.195, 52444.404 18/02/17,08:34:25,15,10,2, 11.9,1,1, -8.203, 10554.605, 76.186, 52444.390 18/02/17,08:34:25,16,10,2, 11.9,1,1, -8.203, 10554.634, 76.181, 52444.538 18/02/17,08:34:25,17,10,2, 11.9,1,1, -8.203, 10554.619, 76.166, 52444.465 18/02/17,08:34:25,18,10,2, 11.9,1,1, -8.203, 10554.659, 76.199, 52444.510 18/02/17,08:34:25,19,10,2, 11.9,1,1, -8.203, 10554.652, 76.188, 52444.397 18/02/17,08:34:26,00,09,2, 11.9,1,1, -8.205, 10554.647, 76.188, 52444.397 18/02/17,08:34:26,01,09,2, 11.9,1,1, -8.205, 10554.689, 76.185, 52444.486 18/02/17,08:34:26,02,09,2, 11.9,1,1, -8.205, 10554.721, 76.188, 52444.401 18/02/17,08:34:26,03,09,2, 11.9,1,1, -8.205, 10554.736, 76.220, 52444.510 18/02/17,08:34:26,04,09,2, 11.9,1,1, -8.205, 10554.743, 76.184, 52444.410 18/02/17,08:34:26,05,09,2, 11.9,1,1, -8.205, 10554.743, 76.216, 52444.504 18/02/17,08:34:26,06,09,2, 11.9,1,1, -8.205, 10554.789, 76.208, 52444.518 18/02/17,08:34:26,07,09,2, 11.9,1,1, -8.205, 10554.775, 76.230, 52444.487 18/02/17,08:34:26,08,09,2, 11.9,1,1, -8.205, 10554.786, 76.208, 52444.428 18/02/17,08:34:26,09,09,2, 11.9,1,1, -8.205, 10554.809, 76.189, 52444.390 18/02/17,08:34:26,10,09,2, 11.9,1,1, -8.205, 10554.810, 76.209, 52444.368 18/02/17,08:34:26,11,09,2, 11.9,1,1, -8.205, 10554.851, 76.222, 52444.484 18/02/17,08:34:26,12,09,2, 11.9,1,1, -8.205, 10554.855, 76.236, 52444.451 18/02/17,08:34:26,13,09,2, 11.9,1,1, -8.205, 10554.849, 76.200, 52444.369 18/02/17,08:34:26,14,09,2, 11.9,1,1, -8.205, 10554.849, 76.199, 52444.429 18/02/17,08:34:26,15,09,2, 11.9,1,1, -8.205, 10554.871, 76.217, 52444.487 18/02/17,08:34:26,16,09,2, 11.9,1,1, -8.205, 10554.921, 76.227, 52444.455 18/02/17,08:34:26,17,09,2, 11.9,1,1, -8.205, 10554.885, 76.199, 52444.413 18/02/17,08:34:26,18,09,2, 11.9,1,1, -8.205, 10554.905, 76.176, 52444.398 18/02/17,08:34:26,19,09,2, 11.9,1,1, -8.205, 10554.939, 76.221, 52444.400 18/02/17,08:34:27,00,10,2, 11.8,1,1, -8.204, 10554.931, 76.221, 52444.400 18/02/17,08:34:27,01,10,2, 11.8,1,1, -8.204, 10554.983, 76.158, 52444.403 18/02/17,08:34:27,02,10,2, 11.8,1,1, -8.204, 10554.971, 76.185, 52444.387 18/02/17,08:34:27,03,10,2, 11.8,1,1, -8.204, 10554.981, 76.217, 52444.420 18/02/17,08:34:27,04,10,2, 11.8,1,1, -8.204, 10554.985, 76.202, 52444.307 18/02/17,08:34:27,05,10,2, 11.8,1,1, -8.204, 10555.022, 76.227, 52444.478 18/02/17,08:34:27,06,10,2, 11.8,1,1, -8.204, 10555.086, 76.188, 52444.282 18/02/17,08:34:27,07,10,2, 11.8,1,1, -8.204, 10555.089, 76.228, 52444.469 18/02/17,08:34:27,08,10,2, 11.8,1,1, -8.204, 10555.090, 76.225, 52444.366 18/02/17,08:34:27,09,10,2, 11.8,1,1, -8.204, 10555.053, 76.209, 52444.393 18/02/17,08:34:27,10,10,2, 11.8,1,1, -8.204, 10555.073, 76.200, 52444.359 18/02/17,08:34:27,11,10,2, 11.8,1,1, -8.204, 10555.114, 76.216, 52444.388 18/02/17,08:34:27,12,10,2, 11.8,1,1, -8.204, 10555.086, 76.205, 52444.350 18/02/17,08:34:27,13,10,2, 11.8,1,1, -8.204, 10555.101, 76.197, 52444.367 18/02/17,08:34:27,14,10,2, 11.8,1,1, -8.204, 10555.134, 76.204, 52444.345 18/02/17,08:34:27,15,10,2, 11.8,1,1, -8.204, 10555.140, 76.220, 52444.420 18/02/17,08:34:27,16,10,2, 11.8,1,1, -8.204, 10555.158, 76.220, 52444.393 18/02/17,08:34:27,17,10,2, 11.8,1,1, -8.204, 10555.172, 76.205, 52444.372 18/02/17,08:34:27,18,10,2, 11.8,1,1, -8.204, 10555.177, 76.185, 52444.324 18/02/17,08:34:27,19,10,2, 11.8,1,1, -8.204, 10555.213, 76.202, 52444.411 18/02/17,08:34:28,00,10,2, 11.9,1,1, -8.200, 10555.207, 76.202, 52444.411 18/02/17,08:34:28,01,10,2, 11.9,1,1, -8.200, 10555.198, 76.231, 52444.532 18/02/17,08:34:28,02,10,2, 11.9,1,1, -8.200, 10555.227, 76.222, 52444.323 18/02/17,08:34:28,03,10,2, 11.9,1,1, -8.200, 10555.262, 76.221, 52444.350 18/02/17,08:34:28,04,10,2, 11.9,1,1, -8.200, 10555.252, 76.252, 52444.386 18/02/17,08:34:28,05,10,2, 11.9,1,1, -8.200, 10555.260, 76.226, 52444.408 18/02/17,08:34:28,06,10,2, 11.9,1,1, -8.200, 10555.271, 76.214, 52444.405 18/02/17,08:34:28,07,10,2, 11.9,1,1, -8.200, 10555.288, 76.201, 52444.319 18/02/17,08:34:28,08,10,2, 11.9,1,1, -8.200, 10555.332, 76.243, 52444.374 18/02/17,08:34:28,09,10,2, 11.9,1,1, -8.200, 10555.335, 76.216, 52444.342 18/02/17,08:34:28,10,10,2, 11.9,1,1, -8.200, 10555.328, 76.209, 52444.340 18/02/17,08:34:28,11,10,2, 11.9,1,1, -8.200, 10555.302, 76.184, 52444.362 18/02/17,08:34:28,12,10,2, 11.9,1,1, -8.200, 10555.344, 76.213, 52444.322 18/02/17,08:34:28,13,10,2, 11.9,1,1, -8.200, 10555.353, 76.217, 52444.377 18/02/17,08:34:28,14,10,2, 11.9,1,1, -8.200, 10555.369, 76.192, 52444.302 18/02/17,08:34:28,15,10,2, 11.9,1,1, -8.200, 10555.386, 76.199, 52444.285 18/02/17,08:34:28,16,10,2, 11.9,1,1, -8.200, 10555.396, 76.216, 52444.394 18/02/17,08:34:28,17,10,2, 11.9,1,1, -8.200, 10555.421, 76.252, 52444.424 18/02/17,08:34:28,18,10,2, 11.9,1,1, -8.200, 10555.445, 76.208, 52444.343 18/02/17,08:34:28,19,10,2, 11.9,1,1, -8.200, 10555.439, 76.211, 52444.354 18/02/17,08:34:29,00,10,2, 11.9,1,1, -8.204, 10555.432, 76.211, 52444.354 18/02/17,08:34:29,01,10,2, 11.9,1,1, -8.204, 10555.453, 76.218, 52444.314 18/02/17,08:34:29,02,10,2, 11.9,1,1, -8.204, 10555.475, 76.200, 52444.379 18/02/17,08:34:29,03,10,2, 11.9,1,1, -8.204, 10555.476, 76.211, 52444.300 18/02/17,08:34:29,04,10,2, 11.9,1,1, -8.204, 10555.490, 76.185, 52444.372 18/02/17,08:34:29,05,10,2, 11.9,1,1, -8.204, 10555.500, 76.219, 52444.357 18/02/17,08:34:29,06,10,2, 11.9,1,1, -8.204, 10555.484, 76.215, 52444.355 18/02/17,08:34:29,07,10,2, 11.9,1,1, -8.204, 10555.541, 76.192, 52444.325 18/02/17,08:34:29,08,10,2, 11.9,1,1, -8.204, 10555.523, 76.195, 52444.320 18/02/17,08:34:29,09,10,2, 11.9,1,1, -8.204, 10555.542, 76.218, 52444.390 18/02/17,08:34:29,10,10,2, 11.9,1,1, -8.204, 10555.539, 76.219, 52444.287 18/02/17,08:34:29,11,10,2, 11.9,1,1, -8.204, 10555.565, 76.196, 52444.278 18/02/17,08:34:29,12,10,2, 11.9,1,1, -8.204, 10555.521, 76.172, 52444.263 18/02/17,08:34:29,13,10,2, 11.9,1,1, -8.204, 10555.545, 76.196, 52444.387 18/02/17,08:34:29,14,10,2, 11.9,1,1, -8.204, 10555.552, 76.204, 52444.416 18/02/17,08:34:29,15,10,2, 11.9,1,1, -8.204, 10555.556, 76.213, 52444.413 18/02/17,08:34:29,16,10,2, 11.9,1,1, -8.204, 10555.591, 76.181, 52444.346 18/02/17,08:34:29,17,10,2, 11.9,1,1, -8.204, 10555.605, 76.187, 52444.317 18/02/17,08:34:29,18,10,2, 11.9,1,1, -8.204, 10555.600, 76.235, 52444.339 18/02/17,08:34:29,19,10,2, 11.9,1,1, -8.204, 10555.622, 76.215, 52444.334 18/02/17,08:34:30,00,10,2, 11.9,1,1, -8.203, 10555.615, 76.215, 52444.334 18/02/17,08:34:30,01,10,2, 11.9,1,1, -8.203, 10555.600, 76.201, 52444.348 18/02/17,08:34:30,02,10,2, 11.9,1,1, -8.203, 10555.651, 76.199, 52444.294 18/02/17,08:34:30,03,10,2, 11.9,1,1, -8.203, 10555.629, 76.199, 52444.367 18/02/17,08:34:30,04,10,2, 11.9,1,1, -8.203, 10555.619, 76.184, 52444.367 18/02/17,08:34:30,05,10,2, 11.9,1,1, -8.203, 10555.654, 76.197, 52444.429 18/02/17,08:34:30,06,10,2, 11.9,1,1, -8.203, 10555.668, 76.203, 52444.395 18/02/17,08:34:30,07,10,2, 11.9,1,1, -8.203, 10555.666, 76.196, 52444.386 18/02/17,08:34:30,08,10,2, 11.9,1,1, -8.203, 10555.643, 76.193, 52444.358 18/02/17,08:34:30,09,10,2, 11.9,1,1, -8.203, 10555.635, 76.207, 52444.354 18/02/17,08:34:30,10,10,2, 11.9,1,1, -8.203, 10555.661, 76.222, 52444.492 18/02/17,08:34:30,11,10,2, 11.9,1,1, -8.203, 10555.662, 76.198, 52444.309 18/02/17,08:34:30,12,10,2, 11.9,1,1, -8.203, 10555.676, 76.181, 52444.307 18/02/17,08:34:30,13,10,2, 11.9,1,1, -8.203, 10555.682, 76.176, 52444.363 18/02/17,08:34:30,14,10,2, 11.9,1,1, -8.203, 10555.694, 76.196, 52444.292 18/02/17,08:34:30,15,10,2, 11.9,1,1, -8.203, 10555.735, 76.209, 52444.379 18/02/17,08:34:30,16,10,2, 11.9,1,1, -8.203, 10555.722, 76.185, 52444.332 18/02/17,08:34:30,17,10,2, 11.9,1,1, -8.203, 10555.704, 76.144, 52444.282 18/02/17,08:34:30,18,10,2, 11.9,1,1, -8.203, 10555.759, 76.183, 52444.308 18/02/17,08:34:30,19,10,2, 11.9,1,1, -8.203, 10555.747, 76.158, 52444.344 18/02/17,08:34:31,00,10,2, 11.9,1,1, -8.203, 10555.741, 76.158, 52444.344 18/02/17,08:34:31,01,10,2, 11.9,1,1, -8.203, 10555.737, 76.142, 52444.332 18/02/17,08:34:31,02,10,2, 11.9,1,1, -8.203, 10555.756, 76.153, 52444.350 18/02/17,08:34:31,03,10,2, 11.9,1,1, -8.203, 10555.769, 76.153, 52444.327 18/02/17,08:34:31,04,10,2, 11.9,1,1, -8.203, 10555.757, 76.132, 52444.343 18/02/17,08:34:31,05,10,2, 11.9,1,1, -8.203, 10555.775, 76.107, 52444.378 18/02/17,08:34:31,06,10,2, 11.9,1,1, -8.203, 10555.753, 76.149, 52444.454 18/02/17,08:34:31,07,10,2, 11.9,1,1, -8.203, 10555.791, 76.133, 52444.297 18/02/17,08:34:31,08,10,2, 11.9,1,1, -8.203, 10555.783, 76.153, 52444.383 18/02/17,08:34:31,09,10,2, 11.9,1,1, -8.203, 10555.771, 76.111, 52444.287 18/02/17,08:34:31,10,10,2, 11.9,1,1, -8.203, 10555.783, 76.137, 52444.320 18/02/17,08:34:31,11,10,2, 11.9,1,1, -8.203, 10555.820, 76.140, 52444.398 18/02/17,08:34:31,12,10,2, 11.9,1,1, -8.203, 10555.795, 76.121, 52444.340 18/02/17,08:34:31,13,10,2, 11.9,1,1, -8.203, 10555.817, 76.096, 52444.318 18/02/17,08:34:31,14,10,2, 11.9,1,1, -8.203, 10555.795, 76.117, 52444.413 18/02/17,08:34:31,15,10,2, 11.9,1,1, -8.203, 10555.815, 76.131, 52444.411 18/02/17,08:34:31,16,10,2, 11.9,1,1, -8.203, 10555.816, 76.143, 52444.365 18/02/17,08:34:31,17,10,2, 11.9,1,1, -8.203, 10555.827, 76.124, 52444.386 18/02/17,08:34:31,18,10,2, 11.9,1,1, -8.203, 10555.813, 76.104, 52444.317 18/02/17,08:34:31,19,10,2, 11.9,1,1, -8.203, 10555.837, 76.097, 52444.370 18/02/17,08:34:32,00,10,2, 11.8,1,1, -8.202, 10555.832, 76.097, 52444.370 18/02/17,08:34:32,01,10,2, 11.8,1,1, -8.202, 10555.842, 76.119, 52444.283 18/02/17,08:34:32,02,10,2, 11.8,1,1, -8.202, 10555.834, 76.123, 52444.342 18/02/17,08:34:32,03,10,2, 11.8,1,1, -8.202, 10555.834, 76.110, 52444.327 18/02/17,08:34:32,04,10,2, 11.8,1,1, -8.202, 10555.833, 76.144, 52444.438 18/02/17,08:34:32,05,10,2, 11.8,1,1, -8.202, 10555.838, 76.103, 52444.400 18/02/17,08:34:32,06,10,2, 11.8,1,1, -8.202, 10555.831, 76.095, 52444.320 18/02/17,08:34:32,07,10,2, 11.8,1,1, -8.202, 10555.837, 76.081, 52444.298 18/02/17,08:34:32,08,10,2, 11.8,1,1, -8.202, 10555.824, 76.107, 52444.338 18/02/17,08:34:32,09,10,2, 11.8,1,1, -8.202, 10555.857, 76.102, 52444.335 18/02/17,08:34:32,10,10,2, 11.8,1,1, -8.202, 10555.838, 76.076, 52444.402 18/02/17,08:34:32,11,10,2, 11.8,1,1, -8.202, 10555.826, 76.099, 52444.330 18/02/17,08:34:32,12,10,2, 11.8,1,1, -8.202, 10555.833, 76.109, 52444.340 18/02/17,08:34:32,13,10,2, 11.8,1,1, -8.202, 10555.872, 76.121, 52444.302 18/02/17,08:34:32,14,10,2, 11.8,1,1, -8.202, 10555.832, 76.091, 52444.320 18/02/17,08:34:32,15,10,2, 11.8,1,1, -8.202, 10555.848, 76.068, 52444.340 18/02/17,08:34:32,16,10,2, 11.8,1,1, -8.202, 10555.869, 76.098, 52444.383 18/02/17,08:34:32,17,10,2, 11.8,1,1, -8.202, 10555.872, 76.128, 52444.357 18/02/17,08:34:32,18,10,2, 11.8,1,1, -8.202, 10555.849, 76.106, 52444.383 18/02/17,08:34:32,19,10,2, 11.8,1,1, -8.202, 10555.848, 76.084, 52444.363 18/02/17,08:34:33,00,10,2, 11.9,1,1, -8.207, 10555.841, 76.084, 52444.363 18/02/17,08:34:33,01,10,2, 11.9,1,1, -8.207, 10555.854, 76.094, 52444.343 18/02/17,08:34:33,02,10,2, 11.9,1,1, -8.207, 10555.830, 76.054, 52444.331 18/02/17,08:34:33,03,10,2, 11.9,1,1, -8.207, 10555.831, 76.044, 52444.417 18/02/17,08:34:33,04,10,2, 11.9,1,1, -8.207, 10555.880, 76.078, 52444.360 18/02/17,08:34:33,05,10,2, 11.9,1,1, -8.207, 10555.858, 76.088, 52444.352 18/02/17,08:34:33,06,10,2, 11.9,1,1, -8.207, 10555.868, 76.086, 52444.364 18/02/17,08:34:33,07,10,2, 11.9,1,1, -8.207, 10555.843, 76.059, 52444.328 18/02/17,08:34:33,08,10,2, 11.9,1,1, -8.207, 10555.868, 76.037, 52444.338 18/02/17,08:34:33,09,10,2, 11.9,1,1, -8.207, 10555.846, 76.070, 52444.384 18/02/17,08:34:33,10,10,2, 11.9,1,1, -8.207, 10555.849, 76.064, 52444.349 18/02/17,08:34:33,11,10,2, 11.9,1,1, -8.207, 10555.843, 76.052, 52444.368 18/02/17,08:34:33,12,10,2, 11.9,1,1, -8.207, 10555.827, 76.019, 52444.330 18/02/17,08:34:33,13,10,2, 11.9,1,1, -8.207, 10555.835, 76.036, 52444.364 18/02/17,08:34:33,14,10,2, 11.9,1,1, -8.207, 10555.858, 76.035, 52444.385 18/02/17,08:34:33,15,10,2, 11.9,1,1, -8.207, 10555.824, 76.028, 52444.284 18/02/17,08:34:33,16,10,2, 11.9,1,1, -8.207, 10555.829, 76.015, 52444.329 18/02/17,08:34:33,17,10,2, 11.9,1,1, -8.207, 10555.836, 76.019, 52444.368 18/02/17,08:34:33,18,10,2, 11.9,1,1, -8.207, 10555.830, 76.030, 52444.267 18/02/17,08:34:33,19,10,2, 11.9,1,1, -8.207, 10555.831, 76.008, 52444.348 18/02/17,08:34:34,00,10,2, 11.9,1,1, -8.206, 10555.824, 76.008, 52444.348 18/02/17,08:34:34,01,10,2, 11.9,1,1, -8.206, 10555.869, 76.008, 52444.396 18/02/17,08:34:34,02,10,2, 11.9,1,1, -8.206, 10555.835, 75.992, 52444.340 18/02/17,08:34:34,03,10,2, 11.9,1,1, -8.206, 10555.853, 75.966, 52444.248 18/02/17,08:34:34,04,10,2, 11.9,1,1, -8.206, 10555.814, 75.951, 52444.298 18/02/17,08:34:34,05,10,2, 11.9,1,1, -8.206, 10555.858, 75.940, 52444.323 18/02/17,08:34:34,06,10,2, 11.9,1,1, -8.206, 10555.846, 75.968, 52444.366 18/02/17,08:34:34,07,10,2, 11.9,1,1, -8.206, 10555.853, 75.967, 52444.331 18/02/17,08:34:34,08,10,2, 11.9,1,1, -8.206, 10555.860, 75.929, 52444.398 18/02/17,08:34:34,09,10,2, 11.9,1,1, -8.206, 10555.830, 75.919, 52444.296 18/02/17,08:34:34,10,10,2, 11.9,1,1, -8.206, 10555.827, 75.957, 52444.387 18/02/17,08:34:34,11,10,2, 11.9,1,1, -8.206, 10555.827, 75.960, 52444.370 18/02/17,08:34:34,12,10,2, 11.9,1,1, -8.206, 10555.826, 75.907, 52444.290 18/02/17,08:34:34,13,10,2, 11.9,1,1, -8.206, 10555.837, 75.917, 52444.364 18/02/17,08:34:34,14,10,2, 11.9,1,1, -8.206, 10555.845, 75.934, 52444.334 18/02/17,08:34:34,15,10,2, 11.9,1,1, -8.206, 10555.816, 75.920, 52444.292 18/02/17,08:34:34,16,10,2, 11.9,1,1, -8.206, 10555.799, 75.881, 52444.277 18/02/17,08:34:34,17,10,2, 11.9,1,1, -8.206, 10555.826, 75.875, 52444.264 18/02/17,08:34:34,18,10,2, 11.9,1,1, -8.206, 10555.793, 75.903, 52444.335 18/02/17,08:34:34,19,10,2, 11.9,1,1, -8.206, 10555.805, 75.884, 52444.353 18/02/17,08:34:35,00,09,2, 11.8,1,1, -8.206, 10555.799, 75.884, 52444.353 18/02/17,08:34:35,01,09,2, 11.8,1,1, -8.206, 10555.805, 75.866, 52444.306 18/02/17,08:34:35,02,09,2, 11.8,1,1, -8.206, 10555.805, 75.869, 52444.293 18/02/17,08:34:35,03,09,2, 11.8,1,1, -8.206, 10555.807, 75.907, 52444.411 18/02/17,08:34:35,04,09,2, 11.8,1,1, -8.206, 10555.809, 75.863, 52444.299 18/02/17,08:34:35,05,09,2, 11.8,1,1, -8.206, 10555.794, 75.830, 52444.269 18/02/17,08:34:35,06,09,2, 11.8,1,1, -8.206, 10555.778, 75.850, 52444.345 18/02/17,08:34:35,07,09,2, 11.8,1,1, -8.206, 10555.798, 75.841, 52444.292 18/02/17,08:34:35,08,09,2, 11.8,1,1, -8.206, 10555.802, 75.832, 52444.328 18/02/17,08:34:35,09,09,2, 11.8,1,1, -8.206, 10555.780, 75.835, 52444.272 18/02/17,08:34:35,10,09,2, 11.8,1,1, -8.206, 10555.809, 75.824, 52444.293 18/02/17,08:34:35,11,09,2, 11.8,1,1, -8.206, 10555.811, 75.846, 52444.357 18/02/17,08:34:35,12,09,2, 11.8,1,1, -8.206, 10555.799, 75.822, 52444.333 18/02/17,08:34:35,13,09,2, 11.8,1,1, -8.206, 10555.782, 75.787, 52444.336 18/02/17,08:34:35,14,09,2, 11.8,1,1, -8.206, 10555.768, 75.791, 52444.249 18/02/17,08:34:35,15,09,2, 11.8,1,1, -8.206, 10555.801, 75.816, 52444.313 18/02/17,08:34:35,16,09,2, 11.8,1,1, -8.206, 10555.798, 75.796, 52444.292 18/02/17,08:34:35,17,09,2, 11.8,1,1, -8.206, 10555.766, 75.751, 52444.206 18/02/17,08:34:35,18,09,2, 11.8,1,1, -8.206, 10555.787, 75.786, 52444.295 18/02/17,08:34:35,19,09,2, 11.8,1,1, -8.206, 10555.773, 75.765, 52444.245 18/02/17,08:34:36,00,09,2, 11.9,1,1, -8.202, 10555.766, 75.765, 52444.245 18/02/17,08:34:36,01,09,2, 11.9,1,1, -8.202, 10555.762, 75.764, 52444.243 18/02/17,08:34:36,02,09,2, 11.9,1,1, -8.202, 10555.762, 75.741, 52444.264 18/02/17,08:34:36,03,09,2, 11.9,1,1, -8.202, 10555.745, 75.737, 52444.230 18/02/17,08:34:36,04,09,2, 11.9,1,1, -8.202, 10555.757, 75.768, 52444.309 18/02/17,08:34:36,05,09,2, 11.9,1,1, -8.202, 10555.780, 75.762, 52444.295 18/02/17,08:34:36,06,09,2, 11.9,1,1, -8.202, 10555.793, 75.752, 52444.303 18/02/17,08:34:36,07,09,2, 11.9,1,1, -8.202, 10555.742, 75.737, 52444.242 18/02/17,08:34:36,08,09,2, 11.9,1,1, -8.202, 10555.763, 75.735, 52444.323 18/02/17,08:34:36,09,09,2, 11.9,1,1, -8.202, 10555.760, 75.740, 52444.269 18/02/17,08:34:36,10,09,2, 11.9,1,1, -8.202, 10555.740, 75.726, 52444.239 18/02/17,08:34:36,11,09,2, 11.9,1,1, -8.202, 10555.733, 75.718, 52444.304 18/02/17,08:34:36,12,09,2, 11.9,1,1, -8.202, 10555.740, 75.744, 52444.378 18/02/17,08:34:36,13,09,2, 11.9,1,1, -8.202, 10555.765, 75.704, 52444.258 18/02/17,08:34:36,14,09,2, 11.9,1,1, -8.202, 10555.715, 75.684, 52444.330 18/02/17,08:34:36,15,09,2, 11.9,1,1, -8.202, 10555.743, 75.679, 52444.337 18/02/17,08:34:36,16,09,2, 11.9,1,1, -8.202, 10555.730, 75.696, 52444.301 18/02/17,08:34:36,17,09,2, 11.9,1,1, -8.202, 10555.733, 75.688, 52444.248 18/02/17,08:34:36,18,09,2, 11.9,1,1, -8.202, 10555.712, 75.673, 52444.260 18/02/17,08:34:36,19,09,2, 11.9,1,1, -8.202, 10555.709, 75.652, 52444.221 18/02/17,08:34:37,00,09,2, 11.9,1,1, -8.204, 10555.707, 75.652, 52444.221 18/02/17,08:34:37,01,09,2, 11.9,1,1, -8.204, 10555.729, 75.656, 52444.224 18/02/17,08:34:37,02,09,2, 11.9,1,1, -8.204, 10555.711, 75.655, 52444.263 18/02/17,08:34:37,03,09,2, 11.9,1,1, -8.204, 10555.696, 75.642, 52444.282 18/02/17,08:34:37,04,09,2, 11.9,1,1, -8.204, 10555.684, 75.663, 52444.233 18/02/17,08:34:37,05,09,2, 11.9,1,1, -8.204, 10555.725, 75.640, 52444.323 18/02/17,08:34:37,06,09,2, 11.9,1,1, -8.204, 10555.689, 75.624, 52444.206 18/02/17,08:34:37,07,09,2, 11.9,1,1, -8.204, 10555.654, 75.612, 52444.232 18/02/17,08:34:37,08,09,2, 11.9,1,1, -8.204, 10555.682, 75.620, 52444.222 18/02/17,08:34:37,09,09,2, 11.9,1,1, -8.204, 10555.663, 75.633, 52444.241 18/02/17,08:34:37,10,09,2, 11.9,1,1, -8.204, 10555.680, 75.604, 52444.162 18/02/17,08:34:37,11,09,2, 11.9,1,1, -8.204, 10555.687, 75.587, 52444.265 18/02/17,08:34:37,12,09,2, 11.9,1,1, -8.204, 10555.682, 75.609, 52444.197 18/02/17,08:34:37,13,09,2, 11.9,1,1, -8.204, 10555.679, 75.638, 52444.267 18/02/17,08:34:37,14,09,2, 11.9,1,1, -8.204, 10555.682, 75.599, 52444.237 18/02/17,08:34:37,15,09,2, 11.9,1,1, -8.204, 10555.671, 75.585, 52444.217 18/02/17,08:34:37,16,09,2, 11.9,1,1, -8.204, 10555.627, 75.566, 52444.163 18/02/17,08:34:37,17,09,2, 11.9,1,1, -8.204, 10555.648, 75.581, 52444.177 18/02/17,08:34:37,18,09,2, 11.9,1,1, -8.204, 10555.650, 75.590, 52444.242 18/02/17,08:34:37,19,09,2, 11.9,1,1, -8.204, 10555.651, 75.584, 52444.244 18/02/17,08:34:38,00,09,2, 11.8,1,1, -8.207, 10555.649, 75.584, 52444.244 18/02/17,08:34:38,01,09,2, 11.8,1,1, -8.207, 10555.637, 75.576, 52444.177 18/02/17,08:34:38,02,09,2, 11.8,1,1, -8.207, 10555.662, 75.595, 52444.311 18/02/17,08:34:38,03,09,2, 11.8,1,1, -8.207, 10555.647, 75.546, 52444.202 18/02/17,08:34:38,04,09,2, 11.8,1,1, -8.207, 10555.635, 75.547, 52444.137 18/02/17,08:34:38,05,09,2, 11.8,1,1, -8.207, 10555.653, 75.536, 52444.221 18/02/17,08:34:38,06,09,2, 11.8,1,1, -8.207, 10555.636, 75.546, 52444.161 18/02/17,08:34:38,07,09,2, 11.8,1,1, -8.207, 10555.612, 75.536, 52444.271 18/02/17,08:34:38,08,09,2, 11.8,1,1, -8.207, 10555.600, 75.536, 52444.198 18/02/17,08:34:38,09,09,2, 11.8,1,1, -8.207, 10555.603, 75.536, 52444.293 18/02/17,08:34:38,10,09,2, 11.8,1,1, -8.207, 10555.641, 75.514, 52444.221 18/02/17,08:34:38,11,09,2, 11.8,1,1, -8.207, 10555.608, 75.517, 52444.161 18/02/17,08:34:38,12,09,2, 11.8,1,1, -8.207, 10555.580, 75.480, 52444.192 18/02/17,08:34:38,13,09,2, 11.8,1,1, -8.207, 10555.569, 75.505, 52444.193 18/02/17,08:34:38,14,09,2, 11.8,1,1, -8.207, 10555.595, 75.512, 52444.270 18/02/17,08:34:38,15,09,2, 11.8,1,1, -8.207, 10555.582, 75.501, 52444.267 18/02/17,08:34:38,16,09,2, 11.8,1,1, -8.207, 10555.589, 75.475, 52444.165 18/02/17,08:34:38,17,09,2, 11.8,1,1, -8.207, 10555.583, 75.466, 52444.178 18/02/17,08:34:38,18,09,2, 11.8,1,1, -8.207, 10555.570, 75.504, 52444.206 18/02/17,08:34:38,19,09,2, 11.8,1,1, -8.207, 10555.591, 75.476, 52444.288 18/02/17,08:34:39,00,09,2, 11.9,1,1, -8.203, 10555.590, 75.476, 52444.288 18/02/17,08:34:39,01,09,2, 11.9,1,1, -8.203, 10555.588, 75.450, 52444.172 18/02/17,08:34:39,02,09,2, 11.9,1,1, -8.203, 10555.579, 75.445, 52444.240 18/02/17,08:34:39,03,09,2, 11.9,1,1, -8.203, 10555.598, 75.457, 52444.237 18/02/17,08:34:39,04,09,2, 11.9,1,1, -8.203, 10555.578, 75.456, 52444.183 18/02/17,08:34:39,05,09,2, 11.9,1,1, -8.203, 10555.541, 75.422, 52444.180 18/02/17,08:34:39,06,09,2, 11.9,1,1, -8.203, 10555.570, 75.429, 52444.220 18/02/17,08:34:39,07,09,2, 11.9,1,1, -8.203, 10555.546, 75.448, 52444.243 18/02/17,08:34:39,08,09,2, 11.9,1,1, -8.203, 10555.555, 75.442, 52444.182 18/02/17,08:34:39,09,09,2, 11.9,1,1, -8.203, 10555.547, 75.417, 52444.221 18/02/17,08:34:39,10,09,2, 11.9,1,1, -8.203, 10555.557, 75.417, 52444.153 18/02/17,08:34:39,11,09,2, 11.9,1,1, -8.203, 10555.573, 75.419, 52444.181 18/02/17,08:34:39,12,09,2, 11.9,1,1, -8.203, 10555.569, 75.421, 52444.244 18/02/17,08:34:39,13,09,2, 11.9,1,1, -8.203, 10555.552, 75.390, 52444.208 18/02/17,08:34:39,14,09,2, 11.9,1,1, -8.203, 10555.549, 75.377, 52444.107 18/02/17,08:34:39,15,09,2, 11.9,1,1, -8.203, 10555.541, 75.411, 52444.155 18/02/17,08:34:39,16,09,2, 11.9,1,1, -8.203, 10555.545, 75.414, 52444.139 18/02/17,08:34:39,17,09,2, 11.9,1,1, -8.203, 10555.520, 75.407, 52444.208 18/02/17,08:34:39,18,09,2, 11.9,1,1, -8.203, 10555.533, 75.392, 52444.230 18/02/17,08:34:39,19,09,2, 11.9,1,1, -8.203, 10555.570, 75.374, 52444.170 18/02/17,08:34:40,00,09,2, 11.8,1,1, -8.205, 10555.565, 75.374, 52444.170 18/02/17,08:34:40,01,09,2, 11.8,1,1, -8.205, 10555.537, 75.355, 52444.182 18/02/17,08:34:40,02,09,2, 11.8,1,1, -8.205, 10555.543, 75.382, 52444.095 18/02/17,08:34:40,03,09,2, 11.8,1,1, -8.205, 10555.541, 75.372, 52444.080 18/02/17,08:34:40,04,09,2, 11.8,1,1, -8.205, 10555.511, 75.361, 52444.147 18/02/17,08:34:40,05,09,2, 11.8,1,1, -8.205, 10555.536, 75.354, 52444.081 18/02/17,08:34:40,06,09,2, 11.8,1,1, -8.205, 10555.513, 75.351, 52444.113 18/02/17,08:34:40,07,09,2, 11.8,1,1, -8.205, 10555.493, 75.357, 52444.137 18/02/17,08:34:40,08,09,2, 11.8,1,1, -8.205, 10555.539, 75.365, 52444.168 18/02/17,08:34:40,09,09,2, 11.8,1,1, -8.205, 10555.526, 75.338, 52444.142 18/02/17,08:34:40,10,09,2, 11.8,1,1, -8.205, 10555.507, 75.344, 52444.065 18/02/17,08:34:40,11,09,2, 11.8,1,1, -8.205, 10555.519, 75.338, 52444.026 18/02/17,08:34:40,12,09,2, 11.8,1,1, -8.205, 10555.495, 75.354, 52444.164 18/02/17,08:34:40,13,09,2, 11.8,1,1, -8.205, 10555.498, 75.360, 52444.184 18/02/17,08:34:40,14,09,2, 11.8,1,1, -8.205, 10555.524, 75.328, 52444.154 18/02/17,08:34:40,15,09,2, 11.8,1,1, -8.205, 10555.499, 75.319, 52444.103 18/02/17,08:34:40,16,09,2, 11.8,1,1, -8.205, 10555.508, 75.337, 52444.057 18/02/17,08:34:40,17,09,2, 11.8,1,1, -8.205, 10555.520, 75.331, 52444.114 18/02/17,08:34:40,18,09,2, 11.8,1,1, -8.205, 10555.498, 75.297, 52444.028 18/02/17,08:34:40,19,09,2, 11.8,1,1, -8.205, 10555.508, 75.312, 52444.052 18/02/17,08:34:41,00,09,2, 11.9,1,1, -8.204, 10555.507, 75.312, 52444.052 18/02/17,08:34:41,01,09,2, 11.9,1,1, -8.204, 10555.479, 75.336, 52444.091 18/02/17,08:34:41,02,09,2, 11.9,1,1, -8.204, 10555.491, 75.296, 52444.088 18/02/17,08:34:41,03,09,2, 11.9,1,1, -8.204, 10555.502, 75.284, 52444.041 18/02/17,08:34:41,04,09,2, 11.9,1,1, -8.204, 10555.483, 75.294, 52444.117 18/02/17,08:34:41,05,09,2, 11.9,1,1, -8.204, 10555.490, 75.325, 52444.139 18/02/17,08:34:41,06,09,2, 11.9,1,1, -8.204, 10555.466, 75.291, 52444.079 18/02/17,08:34:41,07,09,2, 11.9,1,1, -8.204, 10555.484, 75.280, 52444.109 18/02/17,08:34:41,08,09,2, 11.9,1,1, -8.204, 10555.489, 75.297, 52444.144 18/02/17,08:34:41,09,09,2, 11.9,1,1, -8.204, 10555.490, 75.285, 52444.097 18/02/17,08:34:41,10,09,2, 11.9,1,1, -8.204, 10555.493, 75.299, 52444.148 18/02/17,08:34:41,11,09,2, 11.9,1,1, -8.204, 10555.498, 75.270, 52444.117 18/02/17,08:34:41,12,09,2, 11.9,1,1, -8.204, 10555.474, 75.267, 52444.054 18/02/17,08:34:41,13,09,2, 11.9,1,1, -8.204, 10555.471, 75.290, 52444.015 18/02/17,08:34:41,14,09,2, 11.9,1,1, -8.204, 10555.456, 75.265, 52444.070 18/02/17,08:34:41,15,09,2, 11.9,1,1, -8.204, 10555.479, 75.280, 52444.133 18/02/17,08:34:41,16,09,2, 11.9,1,1, -8.204, 10555.456, 75.266, 52444.082 18/02/17,08:34:41,17,09,2, 11.9,1,1, -8.204, 10555.469, 75.268, 52444.079 18/02/17,08:34:41,18,09,2, 11.9,1,1, -8.204, 10555.499, 75.292, 52444.048 18/02/17,08:34:41,19,09,2, 11.9,1,1, -8.204, 10555.450, 75.256, 52444.031 18/02/17,08:34:42,00,09,2, 11.8,1,1, -8.206, 10555.449, 75.256, 52444.031 18/02/17,08:34:42,01,09,2, 11.8,1,1, -8.206, 10555.470, 75.278, 52444.053 18/02/17,08:34:42,02,09,2, 11.8,1,1, -8.206, 10555.456, 75.290, 52444.087 18/02/17,08:34:42,03,09,2, 11.8,1,1, -8.206, 10555.494, 75.250, 52444.062 18/02/17,08:34:42,04,09,2, 11.8,1,1, -8.206, 10555.430, 75.246, 52444.032 18/02/17,08:34:42,05,09,2, 11.8,1,1, -8.206, 10555.467, 75.252, 52444.108 18/02/17,08:34:42,06,09,2, 11.8,1,1, -8.206, 10555.483, 75.272, 52444.041 18/02/17,08:34:42,07,09,2, 11.8,1,1, -8.206, 10555.444, 75.258, 52444.080 18/02/17,08:34:42,08,09,2, 11.8,1,1, -8.206, 10555.484, 75.226, 52444.120 18/02/17,08:34:42,09,09,2, 11.8,1,1, -8.206, 10555.473, 75.226, 52444.069 18/02/17,08:34:42,10,09,2, 11.8,1,1, -8.206, 10555.481, 75.244, 52444.072 18/02/17,08:34:42,11,09,2, 11.8,1,1, -8.206, 10555.449, 75.233, 52443.984 18/02/17,08:34:42,12,09,2, 11.8,1,1, -8.206, 10555.468, 75.224, 52444.011 18/02/17,08:34:42,13,09,2, 11.8,1,1, -8.206, 10555.441, 75.233, 52444.019 18/02/17,08:34:42,14,09,2, 11.8,1,1, -8.206, 10555.457, 75.245, 52444.062 18/02/17,08:34:42,15,09,2, 11.8,1,1, -8.206, 10555.452, 75.251, 52444.044 18/02/17,08:34:42,16,09,2, 11.8,1,1, -8.206, 10555.440, 75.242, 52444.060 18/02/17,08:34:42,17,09,2, 11.8,1,1, -8.206, 10555.474, 75.238, 52444.119 18/02/17,08:34:42,18,09,2, 11.8,1,1, -8.206, 10555.472, 75.250, 52444.126 18/02/17,08:34:42,19,09,2, 11.8,1,1, -8.206, 10555.460, 75.210, 52444.046 18/02/17,08:34:43,00,09,2, 11.9,1,1, -8.206, 10555.457, 75.210, 52444.046 18/02/17,08:34:43,01,09,2, 11.9,1,1, -8.206, 10555.424, 75.232, 52444.005 18/02/17,08:34:43,02,09,2, 11.9,1,1, -8.206, 10555.458, 75.230, 52444.112 18/02/17,08:34:43,03,09,2, 11.9,1,1, -8.206, 10555.450, 75.257, 52444.124 18/02/17,08:34:43,04,09,2, 11.9,1,1, -8.206, 10555.461, 75.214, 52444.029 18/02/17,08:34:43,05,09,2, 11.9,1,1, -8.206, 10555.462, 75.232, 52444.080 18/02/17,08:34:43,06,09,2, 11.9,1,1, -8.206, 10555.441, 75.226, 52444.125 18/02/17,08:34:43,07,09,2, 11.9,1,1, -8.206, 10555.462, 75.258, 52444.081 18/02/17,08:34:43,08,09,2, 11.9,1,1, -8.206, 10555.439, 75.225, 52444.017 18/02/17,08:34:43,09,09,2, 11.9,1,1, -8.206, 10555.419, 75.211, 52444.004 18/02/17,08:34:43,10,09,2, 11.9,1,1, -8.206, 10555.461, 75.271, 52444.011 18/02/17,08:34:43,11,09,2, 11.9,1,1, -8.206, 10555.451, 75.256, 52443.970 18/02/17,08:34:43,12,09,2, 11.9,1,1, -8.206, 10555.428, 75.225, 52444.023 18/02/17,08:34:43,13,09,2, 11.9,1,1, -8.206, 10555.433, 75.230, 52444.081 18/02/17,08:34:43,14,09,2, 11.9,1,1, -8.206, 10555.440, 75.217, 52444.057 18/02/17,08:34:43,15,09,2, 11.9,1,1, -8.206, 10555.467, 75.233, 52444.022 18/02/17,08:34:43,16,09,2, 11.9,1,1, -8.206, 10555.441, 75.240, 52443.986 18/02/17,08:34:43,17,09,2, 11.9,1,1, -8.206, 10555.443, 75.239, 52444.087 18/02/17,08:34:43,18,09,2, 11.9,1,1, -8.206, 10555.436, 75.227, 52444.100 18/02/17,08:34:43,19,09,2, 11.9,1,1, -8.206, 10555.460, 75.249, 52444.089 18/02/17,08:34:44,00,09,2, 11.8,1,1, -8.206, 10555.457, 75.249, 52444.089 18/02/17,08:34:44,01,09,2, 11.8,1,1, -8.206, 10555.446, 75.236, 52444.042 18/02/17,08:34:44,02,09,2, 11.8,1,1, -8.206, 10555.455, 75.252, 52443.986 18/02/17,08:34:44,03,09,2, 11.8,1,1, -8.206, 10555.455, 75.236, 52444.023 18/02/17,08:34:44,04,09,2, 11.8,1,1, -8.206, 10555.440, 75.256, 52444.058 18/02/17,08:34:44,05,09,2, 11.8,1,1, -8.206, 10555.464, 75.261, 52444.022 18/02/17,08:34:44,06,09,2, 11.8,1,1, -8.206, 10555.427, 75.227, 52443.970 18/02/17,08:34:44,07,09,2, 11.8,1,1, -8.206, 10555.444, 75.257, 52444.110 18/02/17,08:34:44,08,09,2, 11.8,1,1, -8.206, 10555.443, 75.259, 52444.076 18/02/17,08:34:44,09,09,2, 11.8,1,1, -8.206, 10555.425, 75.234, 52444.025 18/02/17,08:34:44,10,09,2, 11.8,1,1, -8.206, 10555.428, 75.227, 52443.943 18/02/17,08:34:44,11,09,2, 11.8,1,1, -8.206, 10555.440, 75.251, 52443.985 18/02/17,08:34:44,12,09,2, 11.8,1,1, -8.206, 10555.436, 75.234, 52444.044 18/02/17,08:34:44,13,09,2, 11.8,1,1, -8.206, 10555.411, 75.249, 52444.084 18/02/17,08:34:44,14,09,2, 11.8,1,1, -8.206, 10555.435, 75.221, 52444.072 18/02/17,08:34:44,15,09,2, 11.8,1,1, -8.206, 10555.458, 75.240, 52444.025 18/02/17,08:34:44,16,09,2, 11.8,1,1, -8.206, 10555.441, 75.248, 52443.982 18/02/17,08:34:44,17,09,2, 11.8,1,1, -8.206, 10555.443, 75.247, 52444.049 18/02/17,08:34:44,18,09,2, 11.8,1,1, -8.206, 10555.428, 75.239, 52443.981 18/02/17,08:34:44,19,09,2, 11.8,1,1, -8.206, 10555.419, 75.250, 52443.967 18/02/17,08:34:45,00,09,2, 11.9,1,1, -8.201, 10555.415, 75.250, 52443.967 18/02/17,08:34:45,01,09,2, 11.9,1,1, -8.201, 10555.445, 75.273, 52444.025 18/02/17,08:34:45,02,09,2, 11.9,1,1, -8.201, 10555.443, 75.255, 52444.027 18/02/17,08:34:45,03,09,2, 11.9,1,1, -8.201, 10555.427, 75.252, 52444.059 18/02/17,08:34:45,04,09,2, 11.9,1,1, -8.201, 10555.458, 75.287, 52444.227 18/02/17,08:34:45,05,09,2, 11.9,1,1, -8.201, 10555.441, 75.278, 52444.025 18/02/17,08:34:45,06,09,2, 11.9,1,1, -8.201, 10555.430, 75.274, 52443.919 18/02/17,08:34:45,07,09,2, 11.9,1,1, -8.201, 10555.393, 75.259, 52444.108 18/02/17,08:34:45,08,09,2, 11.9,1,1, -8.201, 10555.421, 75.281, 52444.046 18/02/17,08:34:45,09,09,2, 11.9,1,1, -8.201, 10555.440, 75.298, 52444.120 18/02/17,08:34:45,10,09,2, 11.9,1,1, -8.201, 10555.431, 75.280, 52443.987 18/02/17,08:34:45,11,09,2, 11.9,1,1, -8.201, 10555.408, 75.258, 52444.009 18/02/17,08:34:45,12,09,2, 11.9,1,1, -8.201, 10555.417, 75.290, 52444.014 18/02/17,08:34:45,13,09,2, 11.9,1,1, -8.201, 10555.457, 75.293, 52443.960 18/02/17,08:34:45,14,09,2, 11.9,1,1, -8.201, 10555.436, 75.288, 52444.040 18/02/17,08:34:45,15,09,2, 11.9,1,1, -8.201, 10555.420, 75.280, 52444.044 18/02/17,08:34:45,16,09,2, 11.9,1,1, -8.201, 10555.428, 75.301, 52444.054 18/02/17,08:34:45,17,09,2, 11.9,1,1, -8.201, 10555.427, 75.307, 52444.055 18/02/17,08:34:45,18,09,2, 11.9,1,1, -8.201, 10555.416, 75.302, 52444.080 18/02/17,08:34:45,19,09,2, 11.9,1,1, -8.201, 10555.429, 75.270, 52443.962 18/02/17,08:34:46,00,09,2, 11.9,1,1, -8.206, 10555.423, 75.270, 52443.962 18/02/17,08:34:46,01,09,2, 11.9,1,1, -8.206, 10555.399, 75.300, 52444.011 18/02/17,08:34:46,02,09,2, 11.9,1,1, -8.206, 10555.414, 75.331, 52444.055 18/02/17,08:34:46,03,09,2, 11.9,1,1, -8.206, 10555.423, 75.290, 52443.946 18/02/17,08:34:46,04,09,2, 11.9,1,1, -8.206, 10555.386, 75.312, 52444.037 18/02/17,08:34:46,05,09,2, 11.9,1,1, -8.206, 10555.415, 75.316, 52444.073 18/02/17,08:34:46,06,09,2, 11.9,1,1, -8.206, 10555.404, 75.322, 52444.031 18/02/17,08:34:46,07,09,2, 11.9,1,1, -8.206, 10555.416, 75.318, 52443.984 18/02/17,08:34:46,08,09,2, 11.9,1,1, -8.206, 10555.368, 75.300, 52443.959 18/02/17,08:34:46,09,09,2, 11.9,1,1, -8.206, 10555.414, 75.345, 52444.004 18/02/17,08:34:46,10,09,2, 11.9,1,1, -8.206, 10555.400, 75.350, 52443.987 18/02/17,08:34:46,11,09,2, 11.9,1,1, -8.206, 10555.399, 75.356, 52443.997 18/02/17,08:34:46,12,09,2, 11.9,1,1, -8.206, 10555.399, 75.316, 52444.012 18/02/17,08:34:46,13,09,2, 11.9,1,1, -8.206, 10555.409, 75.339, 52443.947 18/02/17,08:34:46,14,09,2, 11.9,1,1, -8.206, 10555.389, 75.331, 52444.053 18/02/17,08:34:46,15,09,2, 11.9,1,1, -8.206, 10555.394, 75.343, 52444.040 18/02/17,08:34:46,16,09,2, 11.9,1,1, -8.206, 10555.413, 75.339, 52443.958 18/02/17,08:34:46,17,09,2, 11.9,1,1, -8.206, 10555.384, 75.337, 52444.054 18/02/17,08:34:46,18,09,2, 11.9,1,1, -8.206, 10555.426, 75.320, 52443.792 18/02/17,08:34:46,19,09,2, 11.9,1,1, -8.206, 10555.368, 75.345, 52443.997 18/02/17,08:34:47,00,09,2, 11.9,1,1, -8.205, 10555.365, 75.345, 52443.997 18/02/17,08:34:47,01,09,2, 11.9,1,1, -8.205, 10555.372, 75.343, 52444.055 18/02/17,08:34:47,02,09,2, 11.9,1,1, -8.205, 10555.392, 75.338, 52444.043 18/02/17,08:34:47,03,09,2, 11.9,1,1, -8.205, 10555.418, 75.368, 52443.997 18/02/17,08:34:47,04,09,2, 11.9,1,1, -8.205, 10555.402, 75.335, 52443.981 18/02/17,08:34:47,05,09,2, 11.9,1,1, -8.205, 10555.369, 75.344, 52443.990 18/02/17,08:34:47,06,09,2, 11.9,1,1, -8.205, 10555.386, 75.365, 52444.071 18/02/17,08:34:47,07,09,2, 11.9,1,1, -8.205, 10555.398, 75.373, 52444.061 18/02/17,08:34:47,08,09,2, 11.9,1,1, -8.205, 10555.378, 75.361, 52444.003 18/02/17,08:34:47,09,09,2, 11.9,1,1, -8.205, 10555.379, 75.376, 52444.052 18/02/17,08:34:47,10,09,2, 11.9,1,1, -8.205, 10555.410, 75.369, 52444.004 18/02/17,08:34:47,11,09,2, 11.9,1,1, -8.205, 10555.381, 75.397, 52444.025 18/02/17,08:34:47,12,09,2, 11.9,1,1, -8.205, 10555.385, 75.381, 52444.017 18/02/17,08:34:47,13,09,2, 11.9,1,1, -8.205, 10555.379, 75.359, 52444.017 18/02/17,08:34:47,14,09,2, 11.9,1,1, -8.205, 10555.368, 75.364, 52444.057 18/02/17,08:34:47,15,09,2, 11.9,1,1, -8.205, 10555.376, 75.384, 52444.090 18/02/17,08:34:47,16,09,2, 11.9,1,1, -8.205, 10555.395, 75.373, 52444.007 18/02/17,08:34:47,17,09,2, 11.9,1,1, -8.205, 10555.375, 75.346, 52444.035 18/02/17,08:34:47,18,09,2, 11.9,1,1, -8.205, 10555.374, 75.361, 52444.015 18/02/17,08:34:47,19,09,2, 11.9,1,1, -8.205, 10555.392, 75.355, 52443.992 18/02/17,08:34:48,00,09,2, 11.8,1,1, -8.206, 10555.390, 75.355, 52443.992 18/02/17,08:34:48,01,09,2, 11.8,1,1, -8.206, 10555.354, 75.344, 52443.999 18/02/17,08:34:48,02,09,2, 11.8,1,1, -8.206, 10555.336, 75.338, 52443.961 18/02/17,08:34:48,03,09,2, 11.8,1,1, -8.206, 10555.346, 75.348, 52443.991 18/02/17,08:34:48,04,09,2, 11.8,1,1, -8.206, 10555.399, 75.380, 52444.012 18/02/17,08:34:48,05,09,2, 11.8,1,1, -8.206, 10555.345, 75.360, 52444.006 18/02/17,08:34:48,06,09,2, 11.8,1,1, -8.206, 10555.353, 75.336, 52444.037 18/02/17,08:34:48,07,09,2, 11.8,1,1, -8.206, 10555.340, 75.330, 52444.013 18/02/17,08:34:48,08,09,2, 11.8,1,1, -8.206, 10555.331, 75.363, 52444.058 18/02/17,08:34:48,09,09,2, 11.8,1,1, -8.206, 10555.373, 75.353, 52443.934 18/02/17,08:34:48,10,09,2, 11.8,1,1, -8.206, 10555.331, 75.337, 52444.056 18/02/17,08:34:48,11,09,2, 11.8,1,1, -8.206, 10555.355, 75.358, 52444.075 18/02/17,08:34:48,12,09,2, 11.8,1,1, -8.206, 10555.369, 75.376, 52444.063 18/02/17,08:34:48,13,09,2, 11.8,1,1, -8.206, 10555.331, 75.374, 52444.041 18/02/17,08:34:48,14,09,2, 11.8,1,1, -8.206, 10555.355, 75.366, 52444.010 18/02/17,08:34:48,15,09,2, 11.8,1,1, -8.206, 10555.352, 75.336, 52444.019 18/02/17,08:34:48,16,09,2, 11.8,1,1, -8.206, 10555.347, 75.393, 52444.076 18/02/17,08:34:48,17,09,2, 11.8,1,1, -8.206, 10555.308, 75.367, 52444.005 18/02/17,08:34:48,18,09,2, 11.8,1,1, -8.206, 10555.318, 75.363, 52443.987 18/02/17,08:34:48,19,09,2, 11.8,1,1, -8.206, 10555.320, 75.367, 52443.948 18/02/17,08:34:49,00,09,2, 11.8,1,1, -8.205, 10555.315, 75.367, 52443.948 18/02/17,08:34:49,01,09,2, 11.8,1,1, -8.205, 10555.336, 75.387, 52444.008 18/02/17,08:34:49,02,09,2, 11.8,1,1, -8.205, 10555.319, 75.389, 52443.966 18/02/17,08:34:49,03,09,2, 11.8,1,1, -8.205, 10555.322, 75.354, 52444.028 18/02/17,08:34:49,04,09,2, 11.8,1,1, -8.205, 10555.329, 75.375, 52443.928 18/02/17,08:34:49,05,09,2, 11.8,1,1, -8.205, 10555.307, 75.396, 52444.036 18/02/17,08:34:49,06,09,2, 11.8,1,1, -8.205, 10555.331, 75.400, 52443.994 18/02/17,08:34:49,07,09,2, 11.8,1,1, -8.205, 10555.316, 75.392, 52444.024 18/02/17,08:34:49,08,09,2, 11.8,1,1, -8.205, 10555.317, 75.397, 52444.005 18/02/17,08:34:49,09,09,2, 11.8,1,1, -8.205, 10555.330, 75.396, 52444.045 18/02/17,08:34:49,10,09,2, 11.8,1,1, -8.205, 10555.336, 75.421, 52444.063 18/02/17,08:34:49,11,09,2, 11.8,1,1, -8.205, 10555.364, 75.384, 52443.889 18/02/17,08:34:49,12,09,2, 11.8,1,1, -8.205, 10555.336, 75.395, 52444.040 18/02/17,08:34:49,13,09,2, 11.8,1,1, -8.205, 10555.347, 75.416, 52443.939 18/02/17,08:34:49,14,09,2, 11.8,1,1, -8.205, 10555.347, 75.446, 52444.045 18/02/17,08:34:49,15,09,2, 11.8,1,1, -8.205, 10555.302, 75.396, 52443.972 18/02/17,08:34:49,16,09,2, 11.8,1,1, -8.205, 10555.306, 75.408, 52444.008 18/02/17,08:34:49,17,09,2, 11.8,1,1, -8.205, 10555.313, 75.423, 52444.001 18/02/17,08:34:49,18,09,2, 11.8,1,1, -8.205, 10555.307, 75.434, 52443.948 18/02/17,08:34:49,19,09,2, 11.8,1,1, -8.205, 10555.325, 75.434, 52443.998 18/02/17,08:34:50,00,09,2, 11.8,1,1, -8.203, 10555.323, 75.434, 52443.998 18/02/17,08:34:50,01,09,2, 11.8,1,1, -8.203, 10555.267, 75.471, 52444.000 18/02/17,08:34:50,02,09,2, 11.8,1,1, -8.203, 10555.290, 75.479, 52444.045 18/02/17,08:34:50,03,09,2, 11.8,1,1, -8.203, 10555.294, 75.473, 52444.043 18/02/17,08:34:50,04,09,2, 11.8,1,1, -8.203, 10555.276, 75.478, 52443.976 18/02/17,08:34:50,05,09,2, 11.8,1,1, -8.203, 10555.296, 75.486, 52444.083 18/02/17,08:34:50,06,09,2, 11.8,1,1, -8.203, 10555.304, 75.475, 52444.074 18/02/17,08:34:50,07,09,2, 11.8,1,1, -8.203, 10555.307, 75.483, 52443.990 18/02/17,08:34:50,08,09,2, 11.8,1,1, -8.203, 10555.316, 75.460, 52444.004 18/02/17,08:34:50,09,09,2, 11.8,1,1, -8.203, 10555.308, 75.471, 52443.984 18/02/17,08:34:50,10,09,2, 11.8,1,1, -8.203, 10555.266, 75.497, 52444.026 18/02/17,08:34:50,11,09,2, 11.8,1,1, -8.203, 10555.286, 75.501, 52443.994 18/02/17,08:34:50,12,09,2, 11.8,1,1, -8.203, 10555.284, 75.480, 52443.956 18/02/17,08:34:50,13,09,2, 11.8,1,1, -8.203, 10555.241, 75.475, 52443.916 18/02/17,08:34:50,14,09,2, 11.8,1,1, -8.203, 10555.301, 75.524, 52444.024 18/02/17,08:34:50,15,09,2, 11.8,1,1, -8.203, 10555.302, 75.529, 52444.040 18/02/17,08:34:50,16,09,2, 11.8,1,1, -8.203, 10555.264, 75.530, 52444.022 18/02/17,08:34:50,17,09,2, 11.8,1,1, -8.203, 10555.276, 75.513, 52443.973 18/02/17,08:34:50,18,09,2, 11.8,1,1, -8.203, 10555.274, 75.558, 52444.032 18/02/17,08:34:50,19,09,2, 11.8,1,1, -8.203, 10555.271, 75.551, 52443.994 18/02/17,08:34:51,00,09,2, 11.9,1,1, -8.203, 10555.265, 75.551, 52443.994 18/02/17,08:34:51,01,09,2, 11.9,1,1, -8.203, 10555.249, 75.521, 52443.905 18/02/17,08:34:51,02,09,2, 11.9,1,1, -8.203, 10555.243, 75.569, 52444.085 18/02/17,08:34:51,03,09,2, 11.9,1,1, -8.203, 10555.288, 75.593, 52444.082 18/02/17,08:34:51,04,09,2, 11.9,1,1, -8.203, 10555.257, 75.587, 52444.078 18/02/17,08:34:51,05,09,2, 11.9,1,1, -8.203, 10555.251, 75.561, 52444.096 18/02/17,08:34:51,06,09,2, 11.9,1,1, -8.203, 10555.266, 75.548, 52443.998 18/02/17,08:34:51,07,09,2, 11.9,1,1, -8.203, 10555.256, 75.594, 52444.046 18/02/17,08:34:51,08,09,2, 11.9,1,1, -8.203, 10555.286, 75.605, 52444.057 18/02/17,08:34:51,09,09,2, 11.9,1,1, -8.203, 10555.247, 75.559, 52444.016 18/02/17,08:34:51,10,09,2, 11.9,1,1, -8.203, 10555.231, 75.576, 52443.966 18/02/17,08:34:51,11,09,2, 11.9,1,1, -8.203, 10555.248, 75.581, 52444.002 18/02/17,08:34:51,12,09,2, 11.9,1,1, -8.203, 10555.274, 75.568, 52443.960 18/02/17,08:34:51,13,09,2, 11.9,1,1, -8.203, 10555.272, 75.559, 52444.032 18/02/17,08:34:51,14,09,2, 11.9,1,1, -8.203, 10555.267, 75.561, 52443.958 18/02/17,08:34:51,15,09,2, 11.9,1,1, -8.203, 10555.257, 75.582, 52444.050 18/02/17,08:34:51,16,09,2, 11.9,1,1, -8.203, 10555.280, 75.617, 52444.097 18/02/17,08:34:51,17,09,2, 11.9,1,1, -8.203, 10555.242, 75.599, 52443.994 18/02/17,08:34:51,18,09,2, 11.9,1,1, -8.203, 10555.262, 75.584, 52443.963 18/02/17,08:34:51,19,09,2, 11.9,1,1, -8.203, 10555.267, 75.617, 52443.994 18/02/17,08:34:52,00,09,2, 11.9,1,1, -8.207, 10555.265, 75.617, 52443.994 18/02/17,08:34:52,01,09,2, 11.9,1,1, -8.207, 10555.275, 75.624, 52444.038 18/02/17,08:34:52,02,09,2, 11.9,1,1, -8.207, 10555.279, 75.596, 52444.007 18/02/17,08:34:52,03,09,2, 11.9,1,1, -8.207, 10555.265, 75.604, 52443.881 18/02/17,08:34:52,04,09,2, 11.9,1,1, -8.207, 10555.284, 75.637, 52444.023 18/02/17,08:34:52,05,09,2, 11.9,1,1, -8.207, 10555.284, 75.649, 52444.163 18/02/17,08:34:52,06,09,2, 11.9,1,1, -8.207, 10555.271, 75.644, 52444.092 18/02/17,08:34:52,07,09,2, 11.9,1,1, -8.207, 10555.305, 75.618, 52443.967 18/02/17,08:34:52,08,09,2, 11.9,1,1, -8.207, 10555.296, 75.620, 52443.961 18/02/17,08:34:52,09,09,2, 11.9,1,1, -8.207, 10555.336, 75.638, 52444.011 18/02/17,08:34:52,10,09,2, 11.9,1,1, -8.207, 10555.276, 75.641, 52443.949 18/02/17,08:34:52,11,09,2, 11.9,1,1, -8.207, 10555.260, 75.640, 52444.007 18/02/17,08:34:52,12,09,2, 11.9,1,1, -8.207, 10555.323, 75.653, 52444.020 18/02/17,08:34:52,13,09,2, 11.9,1,1, -8.207, 10555.235, 75.660, 52443.989 18/02/17,08:34:52,14,09,2, 11.9,1,1, -8.207, 10555.298, 75.680, 52444.031 18/02/17,08:34:52,15,09,2, 11.9,1,1, -8.207, 10555.300, 75.645, 52443.981 18/02/17,08:34:52,16,09,2, 11.9,1,1, -8.207, 10555.322, 75.657, 52444.026 18/02/17,08:34:52,17,09,2, 11.9,1,1, -8.207, 10555.331, 75.661, 52443.952 18/02/17,08:34:52,18,09,2, 11.9,1,1, -8.207, 10555.317, 75.683, 52443.958 18/02/17,08:34:52,19,09,2, 11.9,1,1, -8.207, 10555.306, 75.651, 52444.021 18/02/17,08:34:53,00,09,2, 11.8,1,1, -8.201, 10555.298, 75.651, 52444.021 18/02/17,08:34:53,01,09,2, 11.8,1,1, -8.201, 10555.322, 75.679, 52444.051 18/02/17,08:34:53,02,09,2, 11.8,1,1, -8.201, 10555.322, 75.715, 52443.969 18/02/17,08:34:53,03,09,2, 11.8,1,1, -8.201, 10555.317, 75.676, 52444.024 18/02/17,08:34:53,04,09,2, 11.8,1,1, -8.201, 10555.350, 75.671, 52443.968 18/02/17,08:34:53,05,09,2, 11.8,1,1, -8.201, 10555.330, 75.708, 52443.991 18/02/17,08:34:53,06,09,2, 11.8,1,1, -8.201, 10555.345, 75.732, 52443.986 18/02/17,08:34:53,07,09,2, 11.8,1,1, -8.201, 10555.337, 75.707, 52444.012 18/02/17,08:34:53,08,09,2, 11.8,1,1, -8.201, 10555.353, 75.688, 52443.957 18/02/17,08:34:53,09,09,2, 11.8,1,1, -8.201, 10555.359, 75.701, 52443.906 18/02/17,08:34:53,10,09,2, 11.8,1,1, -8.201, 10555.390, 75.717, 52443.985 18/02/17,08:34:53,11,09,2, 11.8,1,1, -8.201, 10555.356, 75.702, 52443.983 18/02/17,08:34:53,12,09,2, 11.8,1,1, -8.201, 10555.366, 75.710, 52444.003 18/02/17,08:34:53,13,09,2, 11.8,1,1, -8.201, 10555.344, 75.725, 52444.016 18/02/17,08:34:53,14,09,2, 11.8,1,1, -8.201, 10555.391, 75.724, 52444.000 18/02/17,08:34:53,15,09,2, 11.8,1,1, -8.201, 10555.382, 75.758, 52443.957 18/02/17,08:34:53,16,09,2, 11.8,1,1, -8.201, 10555.374, 75.735, 52443.928 18/02/17,08:34:53,17,09,2, 11.8,1,1, -8.201, 10555.374, 75.748, 52444.003 18/02/17,08:34:53,18,09,2, 11.8,1,1, -8.201, 10555.408, 75.767, 52443.960 18/02/17,08:34:53,19,09,2, 11.8,1,1, -8.201, 10555.402, 75.764, 52444.017 18/02/17,08:34:54,00,09,2, 11.9,1,1, -8.202, 10555.398, 75.764, 52444.017 18/02/17,08:34:54,01,09,2, 11.9,1,1, -8.202, 10555.401, 75.752, 52444.004 18/02/17,08:34:54,02,09,2, 11.9,1,1, -8.202, 10555.405, 75.780, 52444.017 18/02/17,08:34:54,03,09,2, 11.9,1,1, -8.202, 10555.406, 75.771, 52444.035 18/02/17,08:34:54,04,09,2, 11.9,1,1, -8.202, 10555.425, 75.759, 52443.970 18/02/17,08:34:54,05,09,2, 11.9,1,1, -8.202, 10555.409, 75.763, 52444.001 18/02/17,08:34:54,06,09,2, 11.9,1,1, -8.202, 10555.426, 75.775, 52443.938 18/02/17,08:34:54,07,09,2, 11.9,1,1, -8.202, 10555.428, 75.784, 52443.989 18/02/17,08:34:54,08,09,2, 11.9,1,1, -8.202, 10555.436, 75.781, 52443.961 18/02/17,08:34:54,09,09,2, 11.9,1,1, -8.202, 10555.427, 75.771, 52443.876 18/02/17,08:34:54,10,09,2, 11.9,1,1, -8.202, 10555.446, 75.762, 52443.834 18/02/17,08:34:54,11,09,2, 11.9,1,1, -8.202, 10555.476, 75.802, 52443.987 18/02/17,08:34:54,12,09,2, 11.9,1,1, -8.202, 10555.474, 75.794, 52443.963 18/02/17,08:34:54,13,09,2, 11.9,1,1, -8.202, 10555.447, 75.772, 52443.956 18/02/17,08:34:54,14,09,2, 11.9,1,1, -8.202, 10555.466, 75.780, 52443.971 18/02/17,08:34:54,15,09,2, 11.9,1,1, -8.202, 10555.458, 75.786, 52443.859 18/02/17,08:34:54,16,09,2, 11.9,1,1, -8.202, 10555.501, 75.792, 52443.992 18/02/17,08:34:54,17,09,2, 11.9,1,1, -8.202, 10555.463, 75.784, 52443.980 18/02/17,08:34:54,18,09,2, 11.9,1,1, -8.202, 10555.470, 75.777, 52443.923 18/02/17,08:34:54,19,09,2, 11.9,1,1, -8.202, 10555.463, 75.759, 52444.018 18/02/17,08:34:55,00,09,2, 11.8,1,1, -8.206, 10555.457, 75.759, 52444.018 18/02/17,08:34:55,01,09,2, 11.8,1,1, -8.206, 10555.477, 75.763, 52443.974 18/02/17,08:34:55,02,09,2, 11.8,1,1, -8.206, 10555.506, 75.780, 52443.876 18/02/17,08:34:55,03,09,2, 11.8,1,1, -8.206, 10555.469, 75.789, 52443.938 18/02/17,08:34:55,04,09,2, 11.8,1,1, -8.206, 10555.516, 75.798, 52443.888 18/02/17,08:34:55,05,09,2, 11.8,1,1, -8.206, 10555.450, 75.786, 52443.973 18/02/17,08:34:55,06,09,2, 11.8,1,1, -8.206, 10555.495, 75.765, 52443.932 18/02/17,08:34:55,07,09,2, 11.8,1,1, -8.206, 10555.498, 75.761, 52443.945 18/02/17,08:34:55,08,09,2, 11.8,1,1, -8.206, 10555.494, 75.787, 52443.997 18/02/17,08:34:55,09,09,2, 11.8,1,1, -8.206, 10555.504, 75.821, 52443.988 18/02/17,08:34:55,10,09,2, 11.8,1,1, -8.206, 10555.538, 75.794, 52443.856 18/02/17,08:34:55,11,09,2, 11.8,1,1, -8.206, 10555.489, 75.778, 52443.966 18/02/17,08:34:55,12,09,2, 11.8,1,1, -8.206, 10555.546, 75.807, 52443.942 18/02/17,08:34:55,13,09,2, 11.8,1,1, -8.206, 10555.516, 75.825, 52443.893 18/02/17,08:34:55,14,09,2, 11.8,1,1, -8.206, 10555.494, 75.804, 52443.914 18/02/17,08:34:55,15,09,2, 11.8,1,1, -8.206, 10555.536, 75.803, 52443.909 18/02/17,08:34:55,16,09,2, 11.8,1,1, -8.206, 10555.516, 75.824, 52443.866 18/02/17,08:34:55,17,09,2, 11.8,1,1, -8.206, 10555.524, 75.842, 52443.953 18/02/17,08:34:55,18,09,2, 11.8,1,1, -8.206, 10555.500, 75.828, 52443.898 18/02/17,08:34:55,19,09,2, 11.8,1,1, -8.206, 10555.546, 75.812, 52443.970 18/02/17,08:34:56,00,09,2, 11.9,1,1, -8.202, 10555.540, 75.812, 52443.970 18/02/17,08:34:56,01,09,2, 11.9,1,1, -8.202, 10555.558, 75.819, 52443.971 18/02/17,08:34:56,02,09,2, 11.9,1,1, -8.202, 10555.549, 75.818, 52443.888 18/02/17,08:34:56,03,09,2, 11.9,1,1, -8.202, 10555.531, 75.807, 52443.881 18/02/17,08:34:56,04,09,2, 11.9,1,1, -8.202, 10555.562, 75.810, 52443.968 18/02/17,08:34:56,05,09,2, 11.9,1,1, -8.202, 10555.564, 75.841, 52443.955 18/02/17,08:34:56,06,09,2, 11.9,1,1, -8.202, 10555.585, 75.844, 52443.898 18/02/17,08:34:56,07,09,2, 11.9,1,1, -8.202, 10555.550, 75.805, 52443.798 18/02/17,08:34:56,08,09,2, 11.9,1,1, -8.202, 10555.569, 75.794, 52443.870 18/02/17,08:34:56,09,09,2, 11.9,1,1, -8.202, 10555.563, 75.832, 52443.866 18/02/17,08:34:56,10,09,2, 11.9,1,1, -8.202, 10555.558, 75.850, 52443.872 18/02/17,08:34:56,11,09,2, 11.9,1,1, -8.202, 10555.565, 75.803, 52443.856 18/02/17,08:34:56,12,09,2, 11.9,1,1, -8.202, 10555.559, 75.794, 52443.856 18/02/17,08:34:56,13,09,2, 11.9,1,1, -8.202, 10555.565, 75.819, 52443.917 18/02/17,08:34:56,14,09,2, 11.9,1,1, -8.202, 10555.609, 75.846, 52443.952 18/02/17,08:34:56,15,09,2, 11.9,1,1, -8.202, 10555.600, 75.843, 52443.894 18/02/17,08:34:56,16,09,2, 11.9,1,1, -8.202, 10555.590, 75.815, 52443.862 18/02/17,08:34:56,17,09,2, 11.9,1,1, -8.202, 10555.605, 75.799, 52443.799 18/02/17,08:34:56,18,09,2, 11.9,1,1, -8.202, 10555.609, 75.837, 52443.854 18/02/17,08:34:56,19,09,2, 11.9,1,1, -8.202, 10555.629, 75.837, 52443.873 18/02/17,08:34:57,00,09,2, 11.9,1,1, -8.205, 10555.624, 75.837, 52443.873 18/02/17,08:34:57,01,09,2, 11.9,1,1, -8.205, 10555.578, 75.831, 52443.859 18/02/17,08:34:57,02,09,2, 11.9,1,1, -8.205, 10555.597, 75.863, 52443.960 18/02/17,08:34:57,03,09,2, 11.9,1,1, -8.205, 10555.644, 75.843, 52443.929 18/02/17,08:34:57,04,09,2, 11.9,1,1, -8.205, 10555.608, 75.827, 52443.825 18/02/17,08:34:57,05,09,2, 11.9,1,1, -8.205, 10555.636, 75.842, 52443.986 18/02/17,08:34:57,06,09,2, 11.9,1,1, -8.205, 10555.660, 75.868, 52443.908 18/02/17,08:34:57,07,09,2, 11.9,1,1, -8.205, 10555.617, 75.855, 52443.807 18/02/17,08:34:57,08,09,2, 11.9,1,1, -8.205, 10555.639, 75.847, 52443.847 18/02/17,08:34:57,09,09,2, 11.9,1,1, -8.205, 10555.618, 75.827, 52443.819 18/02/17,08:34:57,10,09,2, 11.9,1,1, -8.205, 10555.645, 75.849, 52443.936 18/02/17,08:34:57,11,09,2, 11.9,1,1, -8.205, 10555.639, 75.867, 52443.858 18/02/17,08:34:57,12,09,2, 11.9,1,1, -8.205, 10555.628, 75.859, 52443.993 18/02/17,08:34:57,13,09,2, 11.9,1,1, -8.205, 10555.598, 75.846, 52443.855 18/02/17,08:34:57,14,09,2, 11.9,1,1, -8.205, 10555.631, 75.868, 52443.861 18/02/17,08:34:57,15,09,2, 11.9,1,1, -8.205, 10555.641, 75.862, 52443.857 18/02/17,08:34:57,16,09,2, 11.9,1,1, -8.205, 10555.675, 75.853, 52443.908 18/02/17,08:34:57,17,09,2, 11.9,1,1, -8.205, 10555.659, 75.856, 52443.811 18/02/17,08:34:57,18,09,2, 11.9,1,1, -8.205, 10555.664, 75.872, 52443.888 18/02/17,08:34:57,19,09,2, 11.9,1,1, -8.205, 10555.653, 75.891, 52443.767 18/02/17,08:34:58,00,09,2, 11.9,1,1, -8.203, 10555.649, 75.891, 52443.767 18/02/17,08:34:58,01,09,2, 11.9,1,1, -8.203, 10555.674, 75.881, 52443.867 18/02/17,08:34:58,02,09,2, 11.9,1,1, -8.203, 10555.654, 75.848, 52443.823 18/02/17,08:34:58,03,09,2, 11.9,1,1, -8.203, 10555.694, 75.879, 52443.884 18/02/17,08:34:58,04,09,2, 11.9,1,1, -8.203, 10555.687, 75.883, 52443.914 18/02/17,08:34:58,05,09,2, 11.9,1,1, -8.203, 10555.659, 75.854, 52443.774 18/02/17,08:34:58,06,09,2, 11.9,1,1, -8.203, 10555.680, 75.874, 52443.915 18/02/17,08:34:58,07,09,2, 11.9,1,1, -8.203, 10555.699, 75.876, 52443.812 18/02/17,08:34:58,08,09,2, 11.9,1,1, -8.203, 10555.692, 75.917, 52443.857 18/02/17,08:34:58,09,09,2, 11.9,1,1, -8.203, 10555.706, 75.900, 52443.846 18/02/17,08:34:58,10,09,2, 11.9,1,1, -8.203, 10555.688, 75.898, 52443.871 18/02/17,08:34:58,11,09,2, 11.9,1,1, -8.203, 10555.684, 75.878, 52443.794 18/02/17,08:34:58,12,09,2, 11.9,1,1, -8.203, 10555.709, 75.917, 52443.847 18/02/17,08:34:58,13,09,2, 11.9,1,1, -8.203, 10555.695, 75.891, 52443.770 18/02/17,08:34:58,14,09,2, 11.9,1,1, -8.203, 10555.726, 75.882, 52443.790 18/02/17,08:34:58,15,09,2, 11.9,1,1, -8.203, 10555.680, 75.900, 52443.850 18/02/17,08:34:58,16,09,2, 11.9,1,1, -8.203, 10555.711, 75.912, 52443.884 18/02/17,08:34:58,17,09,2, 11.9,1,1, -8.203, 10555.707, 75.905, 52443.792 18/02/17,08:34:58,18,09,2, 11.9,1,1, -8.203, 10555.727, 75.903, 52443.816 18/02/17,08:34:58,19,09,2, 11.9,1,1, -8.203, 10555.715, 75.887, 52443.843 18/02/17,08:34:59,00,09,2, 11.8,1,1, -8.202, 10555.707, 75.887, 52443.843 18/02/17,08:34:59,01,09,2, 11.8,1,1, -8.202, 10555.698, 75.913, 52443.788 18/02/17,08:34:59,02,09,2, 11.8,1,1, -8.202, 10555.726, 75.896, 52443.750 18/02/17,08:34:59,03,09,2, 11.8,1,1, -8.202, 10555.718, 75.902, 52443.822 18/02/17,08:34:59,04,09,2, 11.8,1,1, -8.202, 10555.757, 75.903, 52443.827 18/02/17,08:34:59,05,09,2, 11.8,1,1, -8.202, 10555.725, 75.936, 52443.810 18/02/17,08:34:59,06,09,2, 11.8,1,1, -8.202, 10555.733, 75.888, 52443.831 18/02/17,08:34:59,07,09,2, 11.8,1,1, -8.202, 10555.715, 75.879, 52443.792 18/02/17,08:34:59,08,09,2, 11.8,1,1, -8.202, 10555.737, 75.885, 52443.829 18/02/17,08:34:59,09,09,2, 11.8,1,1, -8.202, 10555.765, 75.931, 52443.773 18/02/17,08:34:59,10,09,2, 11.8,1,1, -8.202, 10555.771, 75.927, 52443.808 18/02/17,08:34:59,11,09,2, 11.8,1,1, -8.202, 10555.768, 75.878, 52443.802 18/02/17,08:34:59,12,09,2, 11.8,1,1, -8.202, 10555.773, 75.895, 52443.715 18/02/17,08:34:59,13,09,2, 11.8,1,1, -8.202, 10555.782, 75.925, 52443.781 18/02/17,08:34:59,14,09,2, 11.8,1,1, -8.202, 10555.783, 75.935, 52443.787 18/02/17,08:34:59,15,09,2, 11.8,1,1, -8.202, 10555.767, 75.916, 52443.789 18/02/17,08:34:59,16,09,2, 11.8,1,1, -8.202, 10555.779, 75.918, 52443.807 18/02/17,08:34:59,17,09,2, 11.8,1,1, -8.202, 10555.777, 75.904, 52443.806 18/02/17,08:34:59,18,09,2, 11.8,1,1, -8.202, 10555.812, 75.930, 52443.871 18/02/17,08:34:59,19,09,2, 11.8,1,1, -8.202, 10555.815, 75.913, 52443.843 18/02/17,08:35:00,00,09,2, 11.8,1,1, -8.203, 10555.807, 75.913, 52443.843 18/02/17,08:35:00,01,09,2, 11.8,1,1, -8.203, 10555.839, 75.897, 52443.799 18/02/17,08:35:00,02,09,2, 11.8,1,1, -8.203, 10555.826, 75.909, 52443.785 18/02/17,08:35:00,03,09,2, 11.8,1,1, -8.203, 10555.811, 75.900, 52443.839 18/02/17,08:35:00,04,09,2, 11.8,1,1, -8.203, 10555.809, 75.890, 52443.835 18/02/17,08:35:00,05,09,2, 11.8,1,1, -8.203, 10555.853, 75.897, 52443.713 18/02/17,08:35:00,06,09,2, 11.8,1,1, -8.203, 10555.844, 75.924, 52443.825 18/02/17,08:35:00,07,09,2, 11.8,1,1, -8.203, 10555.818, 75.915, 52443.774 18/02/17,08:35:00,08,09,2, 11.8,1,1, -8.203, 10555.824, 75.881, 52443.731 18/02/17,08:35:00,09,09,2, 11.8,1,1, -8.203, 10555.840, 75.916, 52443.782 18/02/17,08:35:00,10,09,2, 11.8,1,1, -8.203, 10555.835, 75.911, 52443.730 18/02/17,08:35:00,11,09,2, 11.8,1,1, -8.203, 10555.838, 75.915, 52443.707 18/02/17,08:35:00,12,09,2, 11.8,1,1, -8.203, 10555.836, 75.880, 52443.736 18/02/17,08:35:00,13,09,2, 11.8,1,1, -8.203, 10555.825, 75.875, 52443.787 18/02/17,08:35:00,14,09,2, 11.8,1,1, -8.203, 10555.864, 75.883, 52443.731 18/02/17,08:35:00,15,09,2, 11.8,1,1, -8.203, 10555.856, 75.913, 52443.801 18/02/17,08:35:00,16,09,2, 11.8,1,1, -8.203, 10555.851, 75.873, 52443.725 18/02/17,08:35:00,17,09,2, 11.8,1,1, -8.203, 10555.892, 75.848, 52443.768 18/02/17,08:35:00,18,09,2, 11.8,1,1, -8.203, 10555.845, 75.905, 52443.782 18/02/17,08:35:00,19,09,2, 11.8,1,1, -8.203, 10555.890, 75.872, 52443.840 18/02/17,08:35:01,00,09,2, 11.9,1,1, -8.203, 10555.882, 75.872, 52443.840 18/02/17,08:35:01,01,09,2, 11.9,1,1, -8.203, 10555.881, 75.872, 52443.717 18/02/17,08:35:01,02,09,2, 11.9,1,1, -8.203, 10555.887, 75.853, 52443.710 18/02/17,08:35:01,03,09,2, 11.9,1,1, -8.203, 10555.899, 75.870, 52443.695 18/02/17,08:35:01,04,09,2, 11.9,1,1, -8.203, 10555.899, 75.853, 52443.699 18/02/17,08:35:01,05,09,2, 11.9,1,1, -8.203, 10555.855, 75.864, 52443.789 18/02/17,08:35:01,06,09,2, 11.9,1,1, -8.203, 10555.882, 75.852, 52443.638 18/02/17,08:35:01,07,09,2, 11.9,1,1, -8.203, 10555.881, 75.867, 52443.636 18/02/17,08:35:01,08,09,2, 11.9,1,1, -8.203, 10555.873, 75.876, 52443.666 18/02/17,08:35:01,09,09,2, 11.9,1,1, -8.203, 10555.883, 75.831, 52443.615 18/02/17,08:35:01,10,09,2, 11.9,1,1, -8.203, 10555.900, 75.855, 52443.659 18/02/17,08:35:01,11,09,2, 11.9,1,1, -8.203, 10555.905, 75.878, 52443.738 18/02/17,08:35:01,12,09,2, 11.9,1,1, -8.203, 10555.924, 75.895, 52443.792 18/02/17,08:35:01,13,09,2, 11.9,1,1, -8.203, 10555.924, 75.857, 52443.644 18/02/17,08:35:01,14,09,2, 11.9,1,1, -8.203, 10555.922, 75.878, 52443.742 18/02/17,08:35:01,15,09,2, 11.9,1,1, -8.203, 10555.916, 75.884, 52443.645 18/02/17,08:35:01,16,09,2, 11.9,1,1, -8.203, 10555.943, 75.919, 52443.775 18/02/17,08:35:01,17,09,2, 11.9,1,1, -8.203, 10555.946, 75.868, 52443.682 18/02/17,08:35:01,18,09,2, 11.9,1,1, -8.203, 10555.936, 75.883, 52443.710 18/02/17,08:35:01,19,09,2, 11.9,1,1, -8.203, 10555.981, 75.890, 52443.726 18/02/17,08:35:02,00,09,2, 11.9,1,1, -8.206, 10555.974, 75.890, 52443.726 18/02/17,08:35:02,01,09,2, 11.9,1,1, -8.206, 10555.991, 75.880, 52443.626 18/02/17,08:35:02,02,09,2, 11.9,1,1, -8.206, 10555.962, 75.828, 52443.667 18/02/17,08:35:02,03,09,2, 11.9,1,1, -8.206, 10555.945, 75.827, 52443.624 18/02/17,08:35:02,04,09,2, 11.9,1,1, -8.206, 10555.952, 75.858, 52443.700 18/02/17,08:35:02,05,09,2, 11.9,1,1, -8.206, 10555.981, 75.870, 52443.675 18/02/17,08:35:02,06,09,2, 11.9,1,1, -8.206, 10555.982, 75.847, 52443.643 18/02/17,08:35:02,07,09,2, 11.9,1,1, -8.206, 10556.006, 75.837, 52443.713 18/02/17,08:35:02,08,09,2, 11.9,1,1, -8.206, 10555.985, 75.830, 52443.753 18/02/17,08:35:02,09,09,2, 11.9,1,1, -8.206, 10556.033, 75.864, 52443.739 18/02/17,08:35:02,10,09,2, 11.9,1,1, -8.206, 10556.011, 75.844, 52443.611 18/02/17,08:35:02,11,09,2, 11.9,1,1, -8.206, 10556.004, 75.825, 52443.702 18/02/17,08:35:02,12,09,2, 11.9,1,1, -8.206, 10556.017, 75.833, 52443.649 18/02/17,08:35:02,13,09,2, 11.9,1,1, -8.206, 10556.030, 75.878, 52443.677 18/02/17,08:35:02,14,09,2, 11.9,1,1, -8.206, 10556.026, 75.846, 52443.588 18/02/17,08:35:02,15,09,2, 11.9,1,1, -8.206, 10556.026, 75.826, 52443.612 18/02/17,08:35:02,16,09,2, 11.9,1,1, -8.206, 10556.031, 75.826, 52443.482 18/02/17,08:35:02,17,09,2, 11.9,1,1, -8.206, 10556.038, 75.844, 52443.639 18/02/17,08:35:02,18,09,2, 11.9,1,1, -8.206, 10556.037, 75.852, 52443.673 18/02/17,08:35:02,19,09,2, 11.9,1,1, -8.206, 10556.054, 75.816, 52443.610 18/02/17,08:35:03,00,09,2, 11.8,1,1, -8.206, 10556.049, 75.816, 52443.610 18/02/17,08:35:03,01,09,2, 11.8,1,1, -8.206, 10556.086, 75.868, 52443.707 18/02/17,08:35:03,02,09,2, 11.8,1,1, -8.206, 10556.076, 75.874, 52443.643 18/02/17,08:35:03,03,09,2, 11.8,1,1, -8.206, 10556.082, 75.877, 52443.664 18/02/17,08:35:03,04,09,2, 11.8,1,1, -8.206, 10556.082, 75.827, 52443.606 18/02/17,08:35:03,05,09,2, 11.8,1,1, -8.206, 10556.090, 75.856, 52443.608 18/02/17,08:35:03,06,09,2, 11.8,1,1, -8.206, 10556.098, 75.882, 52443.685 18/02/17,08:35:03,07,09,2, 11.8,1,1, -8.206, 10556.108, 75.883, 52443.724 18/02/17,08:35:03,08,09,2, 11.8,1,1, -8.206, 10556.109, 75.841, 52443.729 18/02/17,08:35:03,09,09,2, 11.8,1,1, -8.206, 10556.121, 75.854, 52443.636 18/02/17,08:35:03,10,09,2, 11.8,1,1, -8.206, 10556.130, 75.866, 52443.609 18/02/17,08:35:03,11,09,2, 11.8,1,1, -8.206, 10556.145, 75.883, 52443.716 18/02/17,08:35:03,12,09,2, 11.8,1,1, -8.206, 10556.141, 75.862, 52443.610 18/02/17,08:35:03,13,09,2, 11.8,1,1, -8.206, 10556.177, 75.838, 52443.625 18/02/17,08:35:03,14,09,2, 11.8,1,1, -8.206, 10556.162, 75.853, 52443.673 18/02/17,08:35:03,15,09,2, 11.8,1,1, -8.206, 10556.168, 75.866, 52443.638 18/02/17,08:35:03,16,09,2, 11.8,1,1, -8.206, 10556.162, 75.853, 52443.680 18/02/17,08:35:03,17,09,2, 11.8,1,1, -8.206, 10556.185, 75.873, 52443.644 18/02/17,08:35:03,18,09,2, 11.8,1,1, -8.206, 10556.166, 75.860, 52443.680 18/02/17,08:35:03,19,09,2, 11.8,1,1, -8.206, 10556.203, 75.877, 52443.707 18/02/17,08:35:04,00,09,2, 11.9,1,1, -8.205, 10556.200, 75.877, 52443.707 18/02/17,08:35:04,01,09,2, 11.9,1,1, -8.205, 10556.210, 75.820, 52443.680 18/02/17,08:35:04,02,09,2, 11.9,1,1, -8.205, 10556.225, 75.831, 52443.598 18/02/17,08:35:04,03,09,2, 11.9,1,1, -8.205, 10556.235, 75.862, 52443.694 18/02/17,08:35:04,04,09,2, 11.9,1,1, -8.205, 10556.222, 75.832, 52443.580 18/02/17,08:35:04,05,09,2, 11.9,1,1, -8.205, 10556.216, 75.842, 52443.557 18/02/17,08:35:04,06,09,2, 11.9,1,1, -8.205, 10556.237, 75.823, 52443.562 18/02/17,08:35:04,07,09,2, 11.9,1,1, -8.205, 10556.253, 75.837, 52443.667 18/02/17,08:35:04,08,09,2, 11.9,1,1, -8.205, 10556.240, 75.832, 52443.615 18/02/17,08:35:04,09,09,2, 11.9,1,1, -8.205, 10556.242, 75.831, 52443.558 18/02/17,08:35:04,10,09,2, 11.9,1,1, -8.205, 10556.262, 75.832, 52443.625 18/02/17,08:35:04,11,09,2, 11.9,1,1, -8.205, 10556.273, 75.834, 52443.610 18/02/17,08:35:04,12,09,2, 11.9,1,1, -8.205, 10556.263, 75.836, 52443.640 18/02/17,08:35:04,13,09,2, 11.9,1,1, -8.205, 10556.289, 75.819, 52443.616 18/02/17,08:35:04,14,09,2, 11.9,1,1, -8.205, 10556.262, 75.812, 52443.572 18/02/17,08:35:04,15,09,2, 11.9,1,1, -8.205, 10556.262, 75.836, 52443.616 18/02/17,08:35:04,16,09,2, 11.9,1,1, -8.205, 10556.325, 75.873, 52443.589 18/02/17,08:35:04,17,09,2, 11.9,1,1, -8.205, 10556.286, 75.837, 52443.536 18/02/17,08:35:04,18,09,2, 11.9,1,1, -8.205, 10556.310, 75.840, 52443.581 18/02/17,08:35:04,19,09,2, 11.9,1,1, -8.205, 10556.317, 75.827, 52443.567 18/02/17,08:35:05,00,09,2, 11.9,1,1, -8.206, 10556.316, 75.827, 52443.567 18/02/17,08:35:05,01,09,2, 11.9,1,1, -8.206, 10556.319, 75.867, 52443.590 18/02/17,08:35:05,02,09,2, 11.9,1,1, -8.206, 10556.312, 75.845, 52443.586 18/02/17,08:35:05,03,09,2, 11.9,1,1, -8.206, 10556.324, 75.822, 52443.606 18/02/17,08:35:05,04,09,2, 11.9,1,1, -8.206, 10556.330, 75.873, 52443.535 18/02/17,08:35:05,05,09,2, 11.9,1,1, -8.206, 10556.354, 75.836, 52443.518 18/02/17,08:35:05,06,09,2, 11.9,1,1, -8.206, 10556.378, 75.871, 52443.657 18/02/17,08:35:05,07,09,2, 11.9,1,1, -8.206, 10556.377, 75.898, 52443.623 18/02/17,08:35:05,08,09,2, 11.9,1,1, -8.206, 10556.374, 75.858, 52443.664 18/02/17,08:35:05,09,09,2, 11.9,1,1, -8.206, 10556.379, 75.873, 52443.587 18/02/17,08:35:05,10,09,2, 11.9,1,1, -8.206, 10556.427, 75.854, 52443.622 18/02/17,08:35:05,11,09,2, 11.9,1,1, -8.206, 10556.391, 75.867, 52443.614 18/02/17,08:35:05,12,09,2, 11.9,1,1, -8.206, 10556.396, 75.865, 52443.658 18/02/17,08:35:05,13,09,2, 11.9,1,1, -8.206, 10556.416, 75.841, 52443.592 18/02/17,08:35:05,14,09,2, 11.9,1,1, -8.206, 10556.428, 75.840, 52443.690 18/02/17,08:35:05,15,09,2, 11.9,1,1, -8.206, 10556.412, 75.859, 52443.686 18/02/17,08:35:05,16,09,2, 11.9,1,1, -8.206, 10556.448, 75.847, 52443.685 18/02/17,08:35:05,17,09,2, 11.9,1,1, -8.206, 10556.461, 75.852, 52443.608 18/02/17,08:35:05,18,09,2, 11.9,1,1, -8.206, 10556.468, 75.868, 52443.646 18/02/17,08:35:05,19,09,2, 11.9,1,1, -8.206, 10556.487, 75.852, 52443.608 18/02/17,08:35:06,00,09,2, 11.8,1,1, -8.206, 10556.483, 75.852, 52443.608 18/02/17,08:35:06,01,09,2, 11.8,1,1, -8.206, 10556.482, 75.850, 52443.617 18/02/17,08:35:06,02,09,2, 11.8,1,1, -8.206, 10556.517, 75.844, 52443.684 18/02/17,08:35:06,03,09,2, 11.8,1,1, -8.206, 10556.515, 75.860, 52443.615 18/02/17,08:35:06,04,09,2, 11.8,1,1, -8.206, 10556.519, 75.873, 52443.591 18/02/17,08:35:06,05,09,2, 11.8,1,1, -8.206, 10556.554, 75.859, 52443.638 18/02/17,08:35:06,06,09,2, 11.8,1,1, -8.206, 10556.541, 75.863, 52443.612 18/02/17,08:35:06,07,09,2, 11.8,1,1, -8.206, 10556.534, 75.872, 52443.606 18/02/17,08:35:06,08,09,2, 11.8,1,1, -8.206, 10556.553, 75.850, 52443.601 18/02/17,08:35:06,09,09,2, 11.8,1,1, -8.206, 10556.544, 75.840, 52443.478 18/02/17,08:35:06,10,09,2, 11.8,1,1, -8.206, 10556.623, 75.864, 52443.718 18/02/17,08:35:06,11,09,2, 11.8,1,1, -8.206, 10556.608, 75.836, 52443.572 18/02/17,08:35:06,12,09,2, 11.8,1,1, -8.206, 10556.618, 75.831, 52443.594 18/02/17,08:35:06,13,09,2, 11.8,1,1, -8.206, 10556.608, 75.843, 52443.534 18/02/17,08:35:06,14,09,2, 11.8,1,1, -8.206, 10556.609, 75.859, 52443.590 18/02/17,08:35:06,15,09,2, 11.8,1,1, -8.206, 10556.655, 75.854, 52443.687 18/02/17,08:35:06,16,09,2, 11.8,1,1, -8.206, 10556.639, 75.855, 52443.643 18/02/17,08:35:06,17,09,2, 11.8,1,1, -8.206, 10556.664, 75.843, 52443.604 18/02/17,08:35:06,18,09,2, 11.8,1,1, -8.206, 10556.687, 75.842, 52443.554 18/02/17,08:35:06,19,09,2, 11.8,1,1, -8.206, 10556.662, 75.839, 52443.630 18/02/17,08:35:07,00,09,2, 11.8,1,1, -8.206, 10556.659, 75.839, 52443.630 18/02/17,08:35:07,01,09,2, 11.8,1,1, -8.206, 10556.693, 75.841, 52443.542 18/02/17,08:35:07,02,09,2, 11.8,1,1, -8.206, 10556.711, 75.855, 52443.570 18/02/17,08:35:07,03,09,2, 11.8,1,1, -8.206, 10556.701, 75.821, 52443.548 18/02/17,08:35:07,04,09,2, 11.8,1,1, -8.206, 10556.690, 75.839, 52443.599 18/02/17,08:35:07,05,09,2, 11.8,1,1, -8.206, 10556.747, 75.816, 52443.539 18/02/17,08:35:07,06,09,2, 11.8,1,1, -8.206, 10556.734, 75.833, 52443.589 18/02/17,08:35:07,07,09,2, 11.8,1,1, -8.206, 10556.745, 75.835, 52443.609 18/02/17,08:35:07,08,09,2, 11.8,1,1, -8.206, 10556.754, 75.816, 52443.528 18/02/17,08:35:07,09,09,2, 11.8,1,1, -8.206, 10556.795, 75.792, 52443.596 18/02/17,08:35:07,10,09,2, 11.8,1,1, -8.206, 10556.799, 75.820, 52443.582 18/02/17,08:35:07,11,09,2, 11.8,1,1, -8.206, 10556.816, 75.783, 52443.505 18/02/17,08:35:07,12,09,2, 11.8,1,1, -8.206, 10556.786, 75.784, 52443.558 18/02/17,08:35:07,13,09,2, 11.8,1,1, -8.206, 10556.816, 75.791, 52443.548 18/02/17,08:35:07,14,09,2, 11.8,1,1, -8.206, 10556.826, 75.779, 52443.467 18/02/17,08:35:07,15,09,2, 11.8,1,1, -8.206, 10556.820, 75.791, 52443.520 18/02/17,08:35:07,16,09,2, 11.8,1,1, -8.206, 10556.820, 75.766, 52443.529 18/02/17,08:35:07,17,09,2, 11.8,1,1, -8.206, 10556.850, 75.788, 52443.532 18/02/17,08:35:07,18,09,2, 11.8,1,1, -8.206, 10556.853, 75.760, 52443.591 18/02/17,08:35:07,19,09,2, 11.8,1,1, -8.206, 10556.853, 75.777, 52443.585 18/02/17,08:35:08,00,09,2, 11.9,1,1, -8.206, 10556.850, 75.777, 52443.585 18/02/17,08:35:08,01,09,2, 11.9,1,1, -8.206, 10556.883, 75.770, 52443.480 18/02/17,08:35:08,02,09,2, 11.9,1,1, -8.206, 10556.910, 75.767, 52443.580 18/02/17,08:35:08,03,09,2, 11.9,1,1, -8.206, 10556.918, 75.787, 52443.462 18/02/17,08:35:08,04,09,2, 11.9,1,1, -8.206, 10556.913, 75.771, 52443.529 18/02/17,08:35:08,05,09,2, 11.9,1,1, -8.206, 10556.944, 75.773, 52443.502 18/02/17,08:35:08,06,09,2, 11.9,1,1, -8.206, 10556.920, 75.747, 52443.575 18/02/17,08:35:08,07,09,2, 11.9,1,1, -8.206, 10556.963, 75.767, 52443.540 18/02/17,08:35:08,08,09,2, 11.9,1,1, -8.206, 10556.962, 75.747, 52443.457 18/02/17,08:35:08,09,09,2, 11.9,1,1, -8.206, 10556.956, 75.738, 52443.499 18/02/17,08:35:08,10,09,2, 11.9,1,1, -8.206, 10556.959, 75.729, 52443.516 18/02/17,08:35:08,11,09,2, 11.9,1,1, -8.206, 10556.975, 75.741, 52443.482 18/02/17,08:35:08,12,09,2, 11.9,1,1, -8.206, 10556.997, 75.732, 52443.544 18/02/17,08:35:08,13,09,2, 11.9,1,1, -8.206, 10557.016, 75.742, 52443.544 18/02/17,08:35:08,14,09,2, 11.9,1,1, -8.206, 10557.058, 75.711, 52443.478 18/02/17,08:35:08,15,09,2, 11.9,1,1, -8.206, 10557.041, 75.718, 52443.520 18/02/17,08:35:08,16,09,2, 11.9,1,1, -8.206, 10557.054, 75.715, 52443.533 18/02/17,08:35:08,17,09,2, 11.9,1,1, -8.206, 10557.078, 75.732, 52443.512 18/02/17,08:35:08,18,09,2, 11.9,1,1, -8.206, 10557.078, 75.719, 52443.387 18/02/17,08:35:08,19,09,2, 11.9,1,1, -8.206, 10557.063, 75.738, 52443.476 18/02/17,08:35:09,00,09,2, 11.9,1,1, -8.203, 10557.059, 75.738, 52443.476 18/02/17,08:35:09,01,09,2, 11.9,1,1, -8.203, 10557.102, 75.707, 52443.416 18/02/17,08:35:09,02,09,2, 11.9,1,1, -8.203, 10557.130, 75.709, 52443.432 18/02/17,08:35:09,03,09,2, 11.9,1,1, -8.203, 10557.111, 75.708, 52443.403 18/02/17,08:35:09,04,09,2, 11.9,1,1, -8.203, 10557.108, 75.730, 52443.454 18/02/17,08:35:09,05,09,2, 11.9,1,1, -8.203, 10557.115, 75.699, 52443.502 18/02/17,08:35:09,06,09,2, 11.9,1,1, -8.203, 10557.137, 75.705, 52443.489 18/02/17,08:35:09,07,09,2, 11.9,1,1, -8.203, 10557.162, 75.691, 52443.413 18/02/17,08:35:09,08,09,2, 11.9,1,1, -8.203, 10557.166, 75.673, 52443.455 18/02/17,08:35:09,09,09,2, 11.9,1,1, -8.203, 10557.167, 75.684, 52443.414 18/02/17,08:35:09,10,09,2, 11.9,1,1, -8.203, 10557.181, 75.670, 52443.489 18/02/17,08:35:09,11,09,2, 11.9,1,1, -8.203, 10557.208, 75.652, 52443.483 18/02/17,08:35:09,12,09,2, 11.9,1,1, -8.203, 10557.241, 75.645, 52443.406 18/02/17,08:35:09,13,09,2, 11.9,1,1, -8.203, 10557.220, 75.638, 52443.447 18/02/17,08:35:09,14,09,2, 11.9,1,1, -8.203, 10557.229, 75.640, 52443.429 18/02/17,08:35:09,15,09,2, 11.9,1,1, -8.203, 10557.241, 75.637, 52443.378 18/02/17,08:35:09,16,09,2, 11.9,1,1, -8.203, 10557.251, 75.629, 52443.372 18/02/17,08:35:09,17,09,2, 11.9,1,1, -8.203, 10557.256, 75.619, 52443.419 18/02/17,08:35:09,18,09,2, 11.9,1,1, -8.203, 10557.279, 75.640, 52443.412 18/02/17,08:35:09,19,09,2, 11.9,1,1, -8.203, 10557.279, 75.614, 52443.435 18/02/17,08:35:10,00,09,2, 11.9,1,1, -8.206, 10557.276, 75.614, 52443.435 18/02/17,08:35:10,01,09,2, 11.9,1,1, -8.206, 10557.313, 75.612, 52443.427 18/02/17,08:35:10,02,09,2, 11.9,1,1, -8.206, 10557.309, 75.561, 52443.415 18/02/17,08:35:10,03,09,2, 11.9,1,1, -8.206, 10557.313, 75.599, 52443.469 18/02/17,08:35:10,04,09,2, 11.9,1,1, -8.206, 10557.349, 75.579, 52443.413 18/02/17,08:35:10,05,09,2, 11.9,1,1, -8.206, 10557.332, 75.577, 52443.436 18/02/17,08:35:10,06,09,2, 11.9,1,1, -8.206, 10557.350, 75.578, 52443.360 18/02/17,08:35:10,07,09,2, 11.9,1,1, -8.206, 10557.381, 75.572, 52443.354 18/02/17,08:35:10,08,09,2, 11.9,1,1, -8.206, 10557.368, 75.507, 52443.269 18/02/17,08:35:10,09,09,2, 11.9,1,1, -8.206, 10557.374, 75.505, 52443.273 18/02/17,08:35:10,10,09,2, 11.9,1,1, -8.206, 10557.390, 75.535, 52443.326 18/02/17,08:35:10,11,09,2, 11.9,1,1, -8.206, 10557.417, 75.517, 52443.279 18/02/17,08:35:10,12,09,2, 11.9,1,1, -8.206, 10557.427, 75.492, 52443.259 18/02/17,08:35:10,13,09,2, 11.9,1,1, -8.206, 10557.405, 75.518, 52443.291 18/02/17,08:35:10,14,09,2, 11.9,1,1, -8.206, 10557.438, 75.512, 52443.289 18/02/17,08:35:10,15,09,2, 11.9,1,1, -8.206, 10557.451, 75.526, 52443.267 18/02/17,08:35:10,16,09,2, 11.9,1,1, -8.206, 10557.467, 75.510, 52443.248 18/02/17,08:35:10,17,09,2, 11.9,1,1, -8.206, 10557.452, 75.463, 52443.253 18/02/17,08:35:10,18,09,2, 11.9,1,1, -8.206, 10557.480, 75.432, 52443.274 18/02/17,08:35:10,19,09,2, 11.9,1,1, -8.206, 10557.472, 75.481, 52443.252 18/02/17,08:35:11,00,09,2, 11.9,1,1, -8.204, 10557.468, 75.481, 52443.252 18/02/17,08:35:11,01,09,2, 11.9,1,1, -8.204, 10557.512, 75.433, 52443.289 18/02/17,08:35:11,02,09,2, 11.9,1,1, -8.204, 10557.493, 75.411, 52443.272 18/02/17,08:35:11,03,09,2, 11.9,1,1, -8.204, 10557.528, 75.449, 52443.303 18/02/17,08:35:11,04,09,2, 11.9,1,1, -8.204, 10557.528, 75.423, 52443.246 18/02/17,08:35:11,05,09,2, 11.9,1,1, -8.204, 10557.553, 75.425, 52443.254 18/02/17,08:35:11,06,09,2, 11.9,1,1, -8.204, 10557.546, 75.385, 52443.282 18/02/17,08:35:11,07,09,2, 11.9,1,1, -8.204, 10557.569, 75.398, 52443.226 18/02/17,08:35:11,08,09,2, 11.9,1,1, -8.204, 10557.569, 75.407, 52443.267 18/02/17,08:35:11,09,09,2, 11.9,1,1, -8.204, 10557.590, 75.406, 52443.257 18/02/17,08:35:11,10,09,2, 11.9,1,1, -8.204, 10557.580, 75.345, 52443.208 18/02/17,08:35:11,11,09,2, 11.9,1,1, -8.204, 10557.586, 75.366, 52443.231 18/02/17,08:35:11,12,09,2, 11.9,1,1, -8.204, 10557.600, 75.353, 52443.177 18/02/17,08:35:11,13,09,2, 11.9,1,1, -8.204, 10557.616, 75.362, 52443.269 18/02/17,08:35:11,14,09,2, 11.9,1,1, -8.204, 10557.627, 75.316, 52443.195 18/02/17,08:35:11,15,09,2, 11.9,1,1, -8.204, 10557.609, 75.312, 52443.197 18/02/17,08:35:11,16,09,2, 11.9,1,1, -8.204, 10557.625, 75.289, 52443.283 18/02/17,08:35:11,17,09,2, 11.9,1,1, -8.204, 10557.635, 75.308, 52443.269 18/02/17,08:35:11,18,09,2, 11.9,1,1, -8.204, 10557.657, 75.300, 52443.233 18/02/17,08:35:11,19,09,2, 11.9,1,1, -8.204, 10557.639, 75.242, 52443.214 18/02/17,08:35:12,00,09,2, 11.9,1,1, -8.203, 10557.635, 75.242, 52443.214 18/02/17,08:35:12,01,09,2, 11.9,1,1, -8.203, 10557.672, 75.247, 52443.280 18/02/17,08:35:12,02,09,2, 11.9,1,1, -8.203, 10557.682, 75.250, 52443.240 18/02/17,08:35:12,03,09,2, 11.9,1,1, -8.203, 10557.679, 75.216, 52443.206 18/02/17,08:35:12,04,09,2, 11.9,1,1, -8.203, 10557.691, 75.185, 52443.220 18/02/17,08:35:12,05,09,2, 11.9,1,1, -8.203, 10557.698, 75.232, 52443.199 18/02/17,08:35:12,06,09,2, 11.9,1,1, -8.203, 10557.718, 75.236, 52443.214 18/02/17,08:35:12,07,09,2, 11.9,1,1, -8.203, 10557.717, 75.217, 52443.278 18/02/17,08:35:12,08,09,2, 11.9,1,1, -8.203, 10557.737, 75.197, 52443.234 18/02/17,08:35:12,09,09,2, 11.9,1,1, -8.203, 10557.711, 75.175, 52443.175 18/02/17,08:35:12,10,09,2, 11.9,1,1, -8.203, 10557.739, 75.201, 52443.229 18/02/17,08:35:12,11,09,2, 11.9,1,1, -8.203, 10557.726, 75.187, 52443.242 18/02/17,08:35:12,12,09,2, 11.9,1,1, -8.203, 10557.745, 75.168, 52443.231 18/02/17,08:35:12,13,09,2, 11.9,1,1, -8.203, 10557.757, 75.157, 52443.128 18/02/17,08:35:12,14,09,2, 11.9,1,1, -8.203, 10557.752, 75.147, 52443.185 18/02/17,08:35:12,15,09,2, 11.9,1,1, -8.203, 10557.769, 75.138, 52443.204 18/02/17,08:35:12,16,09,2, 11.9,1,1, -8.203, 10557.766, 75.125, 52443.240 18/02/17,08:35:12,17,09,2, 11.9,1,1, -8.203, 10557.754, 75.117, 52443.137 18/02/17,08:35:12,18,09,2, 11.9,1,1, -8.203, 10557.784, 75.138, 52443.242 18/02/17,08:35:12,19,09,2, 11.9,1,1, -8.203, 10557.765, 75.160, 52443.233 18/02/17,08:35:13,00,09,2, 11.9,1,1, -8.207, 10557.760, 75.160, 52443.233 18/02/17,08:35:13,01,09,2, 11.9,1,1, -8.207, 10557.805, 75.119, 52443.192 18/02/17,08:35:13,02,09,2, 11.9,1,1, -8.207, 10557.796, 75.099, 52443.241 18/02/17,08:35:13,03,09,2, 11.9,1,1, -8.207, 10557.800, 75.140, 52443.205 18/02/17,08:35:13,04,09,2, 11.9,1,1, -8.207, 10557.818, 75.134, 52443.272 18/02/17,08:35:13,05,09,2, 11.9,1,1, -8.207, 10557.804, 75.114, 52443.138 18/02/17,08:35:13,06,09,2, 11.9,1,1, -8.207, 10557.839, 75.100, 52443.138 18/02/17,08:35:13,07,09,2, 11.9,1,1, -8.207, 10557.832, 75.104, 52443.153 18/02/17,08:35:13,08,09,2, 11.9,1,1, -8.207, 10557.859, 75.113, 52443.114 18/02/17,08:35:13,09,09,2, 11.9,1,1, -8.207, 10557.822, 75.090, 52443.145 18/02/17,08:35:13,10,09,2, 11.9,1,1, -8.207, 10557.840, 75.059, 52443.139 18/02/17,08:35:13,11,09,2, 11.9,1,1, -8.207, 10557.871, 75.094, 52443.179 18/02/17,08:35:13,12,09,2, 11.9,1,1, -8.207, 10557.877, 75.082, 52443.226 18/02/17,08:35:13,13,09,2, 11.9,1,1, -8.207, 10557.899, 75.097, 52443.238 18/02/17,08:35:13,14,09,2, 11.9,1,1, -8.207, 10557.928, 75.075, 52443.162 18/02/17,08:35:13,15,09,2, 11.9,1,1, -8.207, 10557.930, 75.051, 52443.232 18/02/17,08:35:13,16,09,2, 11.9,1,1, -8.207, 10557.933, 75.072, 52443.227 18/02/17,08:35:13,17,09,2, 11.9,1,1, -8.207, 10557.948, 75.083, 52443.146 18/02/17,08:35:13,18,09,2, 11.9,1,1, -8.207, 10557.943, 75.075, 52443.234 18/02/17,08:35:13,19,09,2, 11.9,1,1, -8.207, 10557.921, 75.075, 52443.123 18/02/17,08:35:14,00,09,2, 11.9,1,1, -8.206, 10557.919, 75.075, 52443.123 18/02/17,08:35:14,01,09,2, 11.9,1,1, -8.206, 10557.971, 75.111, 52443.220 18/02/17,08:35:14,02,09,2, 11.9,1,1, -8.206, 10557.961, 75.099, 52443.136 18/02/17,08:35:14,03,09,2, 11.9,1,1, -8.206, 10557.975, 75.066, 52443.216 18/02/17,08:35:14,04,09,2, 11.9,1,1, -8.206, 10557.968, 75.076, 52443.160 18/02/17,08:35:14,05,09,2, 11.9,1,1, -8.206, 10558.008, 75.104, 52443.229 18/02/17,08:35:14,06,09,2, 11.9,1,1, -8.206, 10557.982, 75.087, 52443.181 18/02/17,08:35:14,07,09,2, 11.9,1,1, -8.206, 10558.006, 75.069, 52443.238 18/02/17,08:35:14,08,09,2, 11.9,1,1, -8.206, 10557.996, 75.070, 52443.165 18/02/17,08:35:14,09,09,2, 11.9,1,1, -8.206, 10558.007, 75.095, 52443.188 18/02/17,08:35:14,10,09,2, 11.9,1,1, -8.206, 10557.995, 75.085, 52443.148 18/02/17,08:35:14,11,09,2, 11.9,1,1, -8.206, 10558.027, 75.068, 52443.163 18/02/17,08:35:14,12,09,2, 11.9,1,1, -8.206, 10558.043, 75.042, 52443.105 18/02/17,08:35:14,13,09,2, 11.9,1,1, -8.206, 10558.039, 75.080, 52443.141 18/02/17,08:35:14,14,09,2, 11.9,1,1, -8.206, 10558.058, 75.091, 52443.230 18/02/17,08:35:14,15,09,2, 11.9,1,1, -8.206, 10558.050, 75.085, 52443.142 18/02/17,08:35:14,16,09,2, 11.9,1,1, -8.206, 10558.050, 75.054, 52443.218 18/02/17,08:35:14,17,09,2, 11.9,1,1, -8.206, 10558.070, 75.061, 52443.151 18/02/17,08:35:14,18,09,2, 11.9,1,1, -8.206, 10558.057, 75.054, 52443.176 18/02/17,08:35:14,19,09,2, 11.9,1,1, -8.206, 10558.063, 75.082, 52443.259 18/02/17,08:35:15,00,09,2, 11.9,1,1, -8.204, 10558.060, 75.082, 52443.259 18/02/17,08:35:15,01,09,2, 11.9,1,1, -8.204, 10558.061, 75.026, 52443.171 18/02/17,08:35:15,02,09,2, 11.9,1,1, -8.204, 10558.088, 75.025, 52443.205 18/02/17,08:35:15,03,09,2, 11.9,1,1, -8.204, 10558.129, 75.050, 52443.204 18/02/17,08:35:15,04,09,2, 11.9,1,1, -8.204, 10558.112, 75.058, 52443.223 18/02/17,08:35:15,05,09,2, 11.9,1,1, -8.204, 10558.101, 75.028, 52443.239 18/02/17,08:35:15,06,09,2, 11.9,1,1, -8.204, 10558.120, 75.007, 52443.165 18/02/17,08:35:15,07,09,2, 11.9,1,1, -8.204, 10558.116, 75.044, 52443.248 18/02/17,08:35:15,08,09,2, 11.9,1,1, -8.204, 10558.135, 75.052, 52443.162 18/02/17,08:35:15,09,09,2, 11.9,1,1, -8.204, 10558.137, 75.031, 52443.236 18/02/17,08:35:15,10,09,2, 11.9,1,1, -8.204, 10558.136, 74.989, 52443.157 18/02/17,08:35:15,11,09,2, 11.9,1,1, -8.204, 10558.149, 74.985, 52443.156 18/02/17,08:35:15,12,09,2, 11.9,1,1, -8.204, 10558.164, 75.036, 52443.230 18/02/17,08:35:15,13,09,2, 11.9,1,1, -8.204, 10558.138, 75.014, 52443.173 18/02/17,08:35:15,14,09,2, 11.9,1,1, -8.204, 10558.142, 74.991, 52443.148 18/02/17,08:35:15,15,09,2, 11.9,1,1, -8.204, 10558.149, 74.979, 52443.165 18/02/17,08:35:15,16,09,2, 11.9,1,1, -8.204, 10558.160, 74.993, 52443.236 18/02/17,08:35:15,17,09,2, 11.9,1,1, -8.204, 10558.162, 74.998, 52443.167 18/02/17,08:35:15,18,09,2, 11.9,1,1, -8.204, 10558.174, 74.981, 52443.213 18/02/17,08:35:15,19,09,2, 11.9,1,1, -8.204, 10558.168, 74.963, 52443.187 18/02/17,08:35:16,00,09,2, 11.9,1,1, -8.202, 10558.161, 74.963, 52443.187 18/02/17,08:35:16,01,09,2, 11.9,1,1, -8.202, 10558.213, 74.975, 52443.146 18/02/17,08:35:16,02,09,2, 11.9,1,1, -8.202, 10558.185, 74.956, 52443.131 18/02/17,08:35:16,03,09,2, 11.9,1,1, -8.202, 10558.191, 74.944, 52443.209 18/02/17,08:35:16,04,09,2, 11.9,1,1, -8.202, 10558.193, 74.930, 52443.105 18/02/17,08:35:16,05,09,2, 11.9,1,1, -8.202, 10558.193, 74.949, 52443.182 18/02/17,08:35:16,06,09,2, 11.9,1,1, -8.202, 10558.190, 74.939, 52443.140 18/02/17,08:35:16,07,09,2, 11.9,1,1, -8.202, 10558.205, 74.934, 52443.190 18/02/17,08:35:16,08,09,2, 11.9,1,1, -8.202, 10558.198, 74.900, 52443.135 18/02/17,08:35:16,09,09,2, 11.9,1,1, -8.202, 10558.224, 74.947, 52443.222 18/02/17,08:35:16,10,09,2, 11.9,1,1, -8.202, 10558.228, 74.937, 52443.185 18/02/17,08:35:16,11,09,2, 11.9,1,1, -8.202, 10558.224, 74.942, 52443.193 18/02/17,08:35:16,12,09,2, 11.9,1,1, -8.202, 10558.198, 74.921, 52443.205 18/02/17,08:35:16,13,09,2, 11.9,1,1, -8.202, 10558.251, 74.901, 52443.170 18/02/17,08:35:16,14,09,2, 11.9,1,1, -8.202, 10558.258, 74.918, 52443.215 18/02/17,08:35:16,15,09,2, 11.9,1,1, -8.202, 10558.252, 74.915, 52443.102 18/02/17,08:35:16,16,09,2, 11.9,1,1, -8.202, 10558.261, 74.921, 52443.194 18/02/17,08:35:16,17,09,2, 11.9,1,1, -8.202, 10558.249, 74.872, 52443.082 18/02/17,08:35:16,18,09,2, 11.9,1,1, -8.202, 10558.266, 74.914, 52443.152 18/02/17,08:35:16,19,09,2, 11.9,1,1, -8.202, 10558.281, 74.910, 52443.189 18/02/17,08:35:17,00,09,2, 11.9,1,1, -8.206, 10558.277, 74.910, 52443.189 18/02/17,08:35:17,01,09,2, 11.9,1,1, -8.206, 10558.251, 74.878, 52443.098 18/02/17,08:35:17,02,09,2, 11.9,1,1, -8.206, 10558.279, 74.890, 52443.204 18/02/17,08:35:17,03,09,2, 11.9,1,1, -8.206, 10558.286, 74.868, 52443.165 18/02/17,08:35:17,04,09,2, 11.9,1,1, -8.206, 10558.262, 74.870, 52443.145 18/02/17,08:35:17,05,09,2, 11.9,1,1, -8.206, 10558.262, 74.843, 52443.122 18/02/17,08:35:17,06,09,2, 11.9,1,1, -8.206, 10558.260, 74.860, 52443.177 18/02/17,08:35:17,07,09,2, 11.9,1,1, -8.206, 10558.296, 74.875, 52443.111 18/02/17,08:35:17,08,09,2, 11.9,1,1, -8.206, 10558.274, 74.873, 52443.100 18/02/17,08:35:17,09,09,2, 11.9,1,1, -8.206, 10558.287, 74.849, 52443.091 18/02/17,08:35:17,10,09,2, 11.9,1,1, -8.206, 10558.271, 74.833, 52443.107 18/02/17,08:35:17,11,09,2, 11.9,1,1, -8.206, 10558.282, 74.848, 52443.135 18/02/17,08:35:17,12,09,2, 11.9,1,1, -8.206, 10558.301, 74.846, 52443.135 18/02/17,08:35:17,13,09,2, 11.9,1,1, -8.206, 10558.305, 74.833, 52443.131 18/02/17,08:35:17,14,09,2, 11.9,1,1, -8.206, 10558.279, 74.811, 52443.088 18/02/17,08:35:17,15,09,2, 11.9,1,1, -8.206, 10558.294, 74.813, 52443.179 18/02/17,08:35:17,16,09,2, 11.9,1,1, -8.206, 10558.320, 74.827, 52443.217 18/02/17,08:35:17,17,09,2, 11.9,1,1, -8.206, 10558.308, 74.820, 52443.132 18/02/17,08:35:17,18,09,2, 11.9,1,1, -8.206, 10558.315, 74.803, 52443.100 18/02/17,08:35:17,19,09,2, 11.9,1,1, -8.206, 10558.301, 74.794, 52443.139 18/02/17,08:35:18,00,09,2, 11.9,1,1, -8.204, 10558.294, 74.794, 52443.139 18/02/17,08:35:18,01,09,2, 11.9,1,1, -8.204, 10558.323, 74.809, 52443.125 18/02/17,08:35:18,02,09,2, 11.9,1,1, -8.204, 10558.348, 74.822, 52443.187 18/02/17,08:35:18,03,09,2, 11.9,1,1, -8.204, 10558.337, 74.783, 52443.115 18/02/17,08:35:18,04,09,2, 11.9,1,1, -8.204, 10558.312, 74.780, 52443.070 18/02/17,08:35:18,05,09,2, 11.9,1,1, -8.204, 10558.332, 74.794, 52443.223 18/02/17,08:35:18,06,09,2, 11.9,1,1, -8.204, 10558.341, 74.806, 52443.245 18/02/17,08:35:18,07,09,2, 11.9,1,1, -8.204, 10558.352, 74.792, 52443.179 18/02/17,08:35:18,08,09,2, 11.9,1,1, -8.204, 10558.340, 74.765, 52443.174 18/02/17,08:35:18,09,09,2, 11.9,1,1, -8.204, 10558.330, 74.787, 52443.189 18/02/17,08:35:18,10,09,2, 11.9,1,1, -8.204, 10558.371, 74.783, 52443.155 18/02/17,08:35:18,11,09,2, 11.9,1,1, -8.204, 10558.367, 74.775, 52443.203 18/02/17,08:35:18,12,09,2, 11.9,1,1, -8.204, 10558.371, 74.744, 52443.107 18/02/17,08:35:18,13,09,2, 11.9,1,1, -8.204, 10558.409, 74.750, 52442.967 18/02/17,08:35:18,14,09,2, 11.9,1,1, -8.204, 10558.409, 74.788, 52443.106 18/02/17,08:35:18,15,09,2, 11.9,1,1, -8.204, 10558.390, 74.767, 52443.054 18/02/17,08:35:18,16,09,2, 11.9,1,1, -8.204, 10558.382, 74.744, 52443.115 18/02/17,08:35:18,17,09,2, 11.9,1,1, -8.204, 10558.391, 74.740, 52443.159 18/02/17,08:35:18,18,09,2, 11.9,1,1, -8.204, 10558.365, 74.777, 52443.181 18/02/17,08:35:18,19,09,2, 11.9,1,1, -8.204, 10558.426, 74.790, 52443.152 18/02/17,08:35:19,00,09,2, 11.9,1,1, -8.205, 10558.419, 74.790, 52443.152 18/02/17,08:35:19,01,09,2, 11.9,1,1, -8.205, 10558.407, 74.777, 52443.215 18/02/17,08:35:19,02,09,2, 11.9,1,1, -8.205, 10558.390, 74.755, 52443.137 18/02/17,08:35:19,03,09,2, 11.9,1,1, -8.205, 10558.393, 74.778, 52443.254 18/02/17,08:35:19,04,09,2, 11.9,1,1, -8.205, 10558.415, 74.781, 52443.162 18/02/17,08:35:19,05,09,2, 11.9,1,1, -8.205, 10558.381, 74.779, 52443.173 18/02/17,08:35:19,06,09,2, 11.9,1,1, -8.205, 10558.411, 74.742, 52443.109 18/02/17,08:35:19,07,09,2, 11.9,1,1, -8.205, 10558.414, 74.770, 52443.118 18/02/17,08:35:19,08,09,2, 11.9,1,1, -8.205, 10558.418, 74.778, 52443.186 18/02/17,08:35:19,09,09,2, 11.9,1,1, -8.205, 10558.438, 74.766, 52443.148 18/02/17,08:35:19,10,09,2, 11.9,1,1, -8.205, 10558.414, 74.735, 52443.087 18/02/17,08:35:19,11,09,2, 11.9,1,1, -8.205, 10558.406, 74.768, 52443.155 18/02/17,08:35:19,12,09,2, 11.9,1,1, -8.205, 10558.426, 74.784, 52443.084 18/02/17,08:35:19,13,09,2, 11.9,1,1, -8.205, 10558.428, 74.762, 52443.199 18/02/17,08:35:19,14,09,2, 11.9,1,1, -8.205, 10558.428, 74.736, 52443.096 18/02/17,08:35:19,15,09,2, 11.9,1,1, -8.205, 10558.412, 74.781, 52443.172 18/02/17,08:35:19,16,09,2, 11.9,1,1, -8.205, 10558.440, 74.762, 52443.099 18/02/17,08:35:19,17,09,2, 11.9,1,1, -8.205, 10558.419, 74.758, 52443.084 18/02/17,08:35:19,18,09,2, 11.9,1,1, -8.205, 10558.418, 74.746, 52443.052 18/02/17,08:35:19,19,09,2, 11.9,1,1, -8.205, 10558.404, 74.728, 52443.156 18/02/17,08:35:20,00,09,2, 11.9,1,1, -8.207, 10558.403, 74.728, 52443.156 18/02/17,08:35:20,01,09,2, 11.9,1,1, -8.207, 10558.442, 74.776, 52443.199 18/02/17,08:35:20,02,09,2, 11.9,1,1, -8.207, 10558.434, 74.758, 52443.149 18/02/17,08:35:20,03,09,2, 11.9,1,1, -8.207, 10558.433, 74.759, 52443.127 18/02/17,08:35:20,04,09,2, 11.9,1,1, -8.207, 10558.429, 74.725, 52443.126 18/02/17,08:35:20,05,09,2, 11.9,1,1, -8.207, 10558.421, 74.744, 52443.186 18/02/17,08:35:20,06,09,2, 11.9,1,1, -8.207, 10558.415, 74.752, 52443.171 18/02/17,08:35:20,07,09,2, 11.9,1,1, -8.207, 10558.419, 74.759, 52443.141 18/02/17,08:35:20,08,09,2, 11.9,1,1, -8.207, 10558.413, 74.745, 52443.134 18/02/17,08:35:20,09,09,2, 11.9,1,1, -8.207, 10558.399, 74.754, 52443.182 18/02/17,08:35:20,10,09,2, 11.9,1,1, -8.207, 10558.435, 74.777, 52443.218 18/02/17,08:35:20,11,09,2, 11.9,1,1, -8.207, 10558.437, 74.761, 52443.146 18/02/17,08:35:20,12,09,2, 11.9,1,1, -8.207, 10558.422, 74.748, 52443.149 18/02/17,08:35:20,13,09,2, 11.9,1,1, -8.207, 10558.440, 74.739, 52443.116 18/02/17,08:35:20,14,09,2, 11.9,1,1, -8.207, 10558.451, 74.767, 52443.123 18/02/17,08:35:20,15,09,2, 11.9,1,1, -8.207, 10558.427, 74.783, 52443.164 18/02/17,08:35:20,16,09,2, 11.9,1,1, -8.207, 10558.430, 74.758, 52443.192 18/02/17,08:35:20,17,09,2, 11.9,1,1, -8.207, 10558.418, 74.736, 52443.178 18/02/17,08:35:20,18,09,2, 11.9,1,1, -8.207, 10558.428, 74.732, 52443.137 18/02/17,08:35:20,19,09,2, 11.9,1,1, -8.207, 10558.439, 74.769, 52443.205 18/02/17,08:35:21,00,09,2, 11.9,1,1, -8.207, 10558.436, 74.769, 52443.205 18/02/17,08:35:21,01,09,2, 11.9,1,1, -8.207, 10558.429, 74.732, 52443.099 18/02/17,08:35:21,02,09,2, 11.9,1,1, -8.207, 10558.408, 74.741, 52443.083 18/02/17,08:35:21,03,09,2, 11.9,1,1, -8.207, 10558.457, 74.741, 52442.921 18/02/17,08:35:21,04,09,2, 11.9,1,1, -8.207, 10558.421, 74.779, 52443.124 18/02/17,08:35:21,05,09,2, 11.9,1,1, -8.207, 10558.412, 74.743, 52443.108 18/02/17,08:35:21,06,09,2, 11.9,1,1, -8.207, 10558.418, 74.735, 52443.085 18/02/17,08:35:21,07,09,2, 11.9,1,1, -8.207, 10558.453, 74.759, 52443.184 18/02/17,08:35:21,08,09,2, 11.9,1,1, -8.207, 10558.430, 74.769, 52443.154 18/02/17,08:35:21,09,09,2, 11.9,1,1, -8.207, 10558.441, 74.769, 52443.156 18/02/17,08:35:21,10,09,2, 11.9,1,1, -8.207, 10558.448, 74.755, 52443.168 18/02/17,08:35:21,11,09,2, 11.9,1,1, -8.207, 10558.455, 74.755, 52443.102 18/02/17,08:35:21,12,09,2, 11.9,1,1, -8.207, 10558.474, 74.749, 52443.202 18/02/17,08:35:21,13,09,2, 11.9,1,1, -8.207, 10558.496, 74.785, 52443.156 18/02/17,08:35:21,14,09,2, 11.9,1,1, -8.207, 10558.475, 74.761, 52443.215 18/02/17,08:35:21,15,09,2, 11.9,1,1, -8.207, 10558.469, 74.767, 52443.152 18/02/17,08:35:21,16,09,2, 11.9,1,1, -8.207, 10558.492, 74.756, 52443.183 18/02/17,08:35:21,17,09,2, 11.9,1,1, -8.207, 10558.462, 74.756, 52443.125 18/02/17,08:35:21,18,09,2, 11.9,1,1, -8.207, 10558.454, 74.761, 52443.125 18/02/17,08:35:21,19,09,2, 11.9,1,1, -8.207, 10558.472, 74.772, 52443.109 18/02/17,08:35:22,00,09,2, 11.9,1,1, -8.206, 10558.469, 74.772, 52443.109 18/02/17,08:35:22,01,09,2, 11.9,1,1, -8.206, 10558.463, 74.794, 52443.188 18/02/17,08:35:22,02,09,2, 11.9,1,1, -8.206, 10558.488, 74.793, 52443.162 18/02/17,08:35:22,03,09,2, 11.9,1,1, -8.206, 10558.462, 74.768, 52443.164 18/02/17,08:35:22,04,09,2, 11.9,1,1, -8.206, 10558.482, 74.807, 52443.226 18/02/17,08:35:22,05,09,2, 11.9,1,1, -8.206, 10558.508, 74.797, 52443.139 18/02/17,08:35:22,06,09,2, 11.9,1,1, -8.206, 10558.502, 74.816, 52443.210 18/02/17,08:35:22,07,09,2, 11.9,1,1, -8.206, 10558.512, 74.823, 52443.205 18/02/17,08:35:22,08,09,2, 11.9,1,1, -8.206, 10558.472, 74.811, 52443.229 18/02/17,08:35:22,09,09,2, 11.9,1,1, -8.206, 10558.522, 74.817, 52443.124 18/02/17,08:35:22,10,09,2, 11.9,1,1, -8.206, 10558.521, 74.857, 52443.228 18/02/17,08:35:22,11,09,2, 11.9,1,1, -8.206, 10558.530, 74.847, 52443.234 18/02/17,08:35:22,12,09,2, 11.9,1,1, -8.206, 10558.550, 74.811, 52443.180 18/02/17,08:35:22,13,09,2, 11.9,1,1, -8.206, 10558.523, 74.854, 52443.231 18/02/17,08:35:22,14,09,2, 11.9,1,1, -8.206, 10558.566, 74.865, 52443.205 18/02/17,08:35:22,15,09,2, 11.9,1,1, -8.206, 10558.569, 74.883, 52443.117 18/02/17,08:35:22,16,09,2, 11.9,1,1, -8.206, 10558.551, 74.848, 52443.122 18/02/17,08:35:22,17,09,2, 11.9,1,1, -8.206, 10558.565, 74.858, 52443.130 18/02/17,08:35:22,18,09,2, 11.9,1,1, -8.206, 10558.559, 74.861, 52443.166 18/02/17,08:35:22,19,09,2, 11.9,1,1, -8.206, 10558.605, 74.885, 52443.204 18/02/17,08:35:23,00,09,2, 11.9,1,1, -8.207, 10558.603, 74.885, 52443.204 18/02/17,08:35:23,01,09,2, 11.9,1,1, -8.207, 10558.562, 74.858, 52443.205 18/02/17,08:35:23,02,09,2, 11.9,1,1, -8.207, 10558.588, 74.868, 52443.208 18/02/17,08:35:23,03,09,2, 11.9,1,1, -8.207, 10558.620, 74.879, 52443.205 18/02/17,08:35:23,04,09,2, 11.9,1,1, -8.207, 10558.622, 74.882, 52443.153 18/02/17,08:35:23,05,09,2, 11.9,1,1, -8.207, 10558.623, 74.879, 52443.188 18/02/17,08:35:23,06,09,2, 11.9,1,1, -8.207, 10558.608, 74.886, 52443.139 18/02/17,08:35:23,07,09,2, 11.9,1,1, -8.207, 10558.618, 74.871, 52443.254 18/02/17,08:35:23,08,09,2, 11.9,1,1, -8.207, 10558.617, 74.879, 52443.203 18/02/17,08:35:23,09,09,2, 11.9,1,1, -8.207, 10558.623, 74.869, 52443.146 18/02/17,08:35:23,10,09,2, 11.9,1,1, -8.207, 10558.635, 74.854, 52443.168 18/02/17,08:35:23,11,09,2, 11.9,1,1, -8.207, 10558.631, 74.859, 52443.130 18/02/17,08:35:23,12,09,2, 11.9,1,1, -8.207, 10558.659, 74.881, 52443.201 18/02/17,08:35:23,13,09,2, 11.9,1,1, -8.207, 10558.638, 74.875, 52443.142 18/02/17,08:35:23,14,09,2, 11.9,1,1, -8.207, 10558.624, 74.858, 52443.147 18/02/17,08:35:23,15,09,2, 11.9,1,1, -8.207, 10558.667, 74.875, 52443.411 18/02/17,08:35:23,16,09,2, 11.9,1,1, -8.207, 10558.640, 74.857, 52443.154 18/02/17,08:35:23,17,09,2, 11.9,1,1, -8.207, 10558.665, 74.849, 52443.158 18/02/17,08:35:23,18,09,2, 11.9,1,1, -8.207, 10558.650, 74.818, 52443.218 18/02/17,08:35:23,19,09,2, 11.9,1,1, -8.207, 10558.684, 74.827, 52443.203 18/02/17,08:35:24,00,09,2, 11.8,1,1, -8.201, 10558.678, 74.827, 52443.203 18/02/17,08:35:24,01,09,2, 11.8,1,1, -8.201, 10558.687, 74.847, 52443.231 18/02/17,08:35:24,02,09,2, 11.8,1,1, -8.201, 10558.665, 74.829, 52443.179 18/02/17,08:35:24,03,09,2, 11.8,1,1, -8.201, 10558.669, 74.815, 52443.220 18/02/17,08:35:24,04,09,2, 11.8,1,1, -8.201, 10558.684, 74.836, 52443.208 18/02/17,08:35:24,05,09,2, 11.8,1,1, -8.201, 10558.686, 74.826, 52443.222 18/02/17,08:35:24,06,09,2, 11.8,1,1, -8.201, 10558.672, 74.845, 52443.213 18/02/17,08:35:24,07,09,2, 11.8,1,1, -8.201, 10558.693, 74.850, 52443.185 18/02/17,08:35:24,08,09,2, 11.8,1,1, -8.201, 10558.661, 74.837, 52443.248 18/02/17,08:35:24,09,09,2, 11.8,1,1, -8.201, 10558.717, 74.844, 52443.282 18/02/17,08:35:24,10,09,2, 11.8,1,1, -8.201, 10558.699, 74.858, 52443.181 18/02/17,08:35:24,11,09,2, 11.8,1,1, -8.201, 10558.676, 74.824, 52443.207 18/02/17,08:35:24,12,09,2, 11.8,1,1, -8.201, 10558.680, 74.817, 52443.185 18/02/17,08:35:24,13,09,2, 11.8,1,1, -8.201, 10558.702, 74.816, 52443.139 18/02/17,08:35:24,14,09,2, 11.8,1,1, -8.201, 10558.684, 74.849, 52443.173 18/02/17,08:35:24,15,09,2, 11.8,1,1, -8.201, 10558.690, 74.858, 52443.217 18/02/17,08:35:24,16,09,2, 11.8,1,1, -8.201, 10558.685, 74.846, 52443.124 18/02/17,08:35:24,17,09,2, 11.8,1,1, -8.201, 10558.694, 74.858, 52443.186 18/02/17,08:35:24,18,09,2, 11.8,1,1, -8.201, 10558.705, 74.887, 52443.157 18/02/17,08:35:24,19,09,2, 11.8,1,1, -8.201, 10558.683, 74.883, 52443.262 18/02/17,08:35:25,00,09,2, 11.9,1,1, -8.202, 10558.678, 74.883, 52443.262 18/02/17,08:35:25,01,09,2, 11.9,1,1, -8.202, 10558.686, 74.881, 52443.194 18/02/17,08:35:25,02,09,2, 11.9,1,1, -8.202, 10558.715, 74.915, 52443.196 18/02/17,08:35:25,03,09,2, 11.9,1,1, -8.202, 10558.727, 74.906, 52443.188 18/02/17,08:35:25,04,09,2, 11.9,1,1, -8.202, 10558.727, 74.921, 52443.186 18/02/17,08:35:25,05,09,2, 11.9,1,1, -8.202, 10558.723, 74.872, 52443.142 18/02/17,08:35:25,06,09,2, 11.9,1,1, -8.202, 10558.703, 74.903, 52443.163 18/02/17,08:35:25,07,09,2, 11.9,1,1, -8.202, 10558.752, 74.930, 52443.164 18/02/17,08:35:25,08,09,2, 11.9,1,1, -8.202, 10558.747, 74.947, 52443.207 18/02/17,08:35:25,09,09,2, 11.9,1,1, -8.202, 10558.758, 74.920, 52443.145 18/02/17,08:35:25,10,09,2, 11.9,1,1, -8.202, 10558.727, 74.902, 52443.178 18/02/17,08:35:25,11,09,2, 11.9,1,1, -8.202, 10558.726, 74.936, 52443.221 18/02/17,08:35:25,12,09,2, 11.9,1,1, -8.202, 10558.759, 74.942, 52443.147 18/02/17,08:35:25,13,09,2, 11.9,1,1, -8.202, 10558.736, 74.943, 52443.217 18/02/17,08:35:25,14,09,2, 11.9,1,1, -8.202, 10558.781, 74.939, 52443.136 18/02/17,08:35:25,15,09,2, 11.9,1,1, -8.202, 10558.797, 74.961, 52443.213 18/02/17,08:35:25,16,09,2, 11.9,1,1, -8.202, 10558.779, 74.977, 52443.240 18/02/17,08:35:25,17,09,2, 11.9,1,1, -8.202, 10558.769, 74.960, 52443.261 18/02/17,08:35:25,18,09,2, 11.9,1,1, -8.202, 10558.792, 74.949, 52443.125 18/02/17,08:35:25,19,09,2, 11.9,1,1, -8.202, 10558.768, 74.949, 52443.156 18/02/17,08:35:26,00,09,2, 11.8,1,1, -8.204, 10558.761, 74.949, 52443.156 18/02/17,08:35:26,01,09,2, 11.8,1,1, -8.204, 10558.828, 74.959, 52443.133 18/02/17,08:35:26,02,09,2, 11.8,1,1, -8.204, 10558.766, 74.989, 52443.111 18/02/17,08:35:26,03,09,2, 11.8,1,1, -8.204, 10558.810, 75.000, 52443.223 18/02/17,08:35:26,04,09,2, 11.8,1,1, -8.204, 10558.804, 75.010, 52443.132 18/02/17,08:35:26,05,09,2, 11.8,1,1, -8.204, 10558.872, 75.039, 52443.209 18/02/17,08:35:26,06,09,2, 11.8,1,1, -8.204, 10558.778, 74.976, 52443.085 18/02/17,08:35:26,07,09,2, 11.8,1,1, -8.204, 10558.808, 75.004, 52443.209 18/02/17,08:35:26,08,09,2, 11.8,1,1, -8.204, 10558.844, 75.001, 52443.260 18/02/17,08:35:26,09,09,2, 11.8,1,1, -8.204, 10558.856, 75.003, 52443.204 18/02/17,08:35:26,10,09,2, 11.8,1,1, -8.204, 10558.842, 75.013, 52443.268 18/02/17,08:35:26,11,09,2, 11.8,1,1, -8.204, 10558.842, 75.020, 52443.230 18/02/17,08:35:26,12,09,2, 11.8,1,1, -8.204, 10558.862, 75.026, 52443.254 18/02/17,08:35:26,13,09,2, 11.8,1,1, -8.204, 10558.864, 75.035, 52443.217 18/02/17,08:35:26,14,09,2, 11.8,1,1, -8.204, 10558.871, 75.051, 52443.217 18/02/17,08:35:26,15,09,2, 11.8,1,1, -8.204, 10558.880, 75.035, 52443.180 18/02/17,08:35:26,16,09,2, 11.8,1,1, -8.204, 10558.877, 75.040, 52443.217 18/02/17,08:35:26,17,09,2, 11.8,1,1, -8.204, 10558.886, 75.047, 52443.229 18/02/17,08:35:26,18,09,2, 11.8,1,1, -8.204, 10558.874, 75.090, 52443.215 18/02/17,08:35:26,19,09,2, 11.8,1,1, -8.204, 10558.909, 75.061, 52443.219 18/02/17,08:35:27,00,09,2, 11.9,1,1, -8.207, 10558.903, 75.061, 52443.219 18/02/17,08:35:27,01,09,2, 11.9,1,1, -8.207, 10558.910, 75.035, 52443.234 18/02/17,08:35:27,02,09,2, 11.9,1,1, -8.207, 10558.918, 75.084, 52443.285 18/02/17,08:35:27,03,09,2, 11.9,1,1, -8.207, 10558.947, 75.060, 52443.237 18/02/17,08:35:27,04,09,2, 11.9,1,1, -8.207, 10558.931, 75.070, 52443.214 18/02/17,08:35:27,05,09,2, 11.9,1,1, -8.207, 10558.939, 75.039, 52443.124 18/02/17,08:35:27,06,09,2, 11.9,1,1, -8.207, 10558.918, 75.063, 52443.215 18/02/17,08:35:27,07,09,2, 11.9,1,1, -8.207, 10558.934, 75.080, 52443.267 18/02/17,08:35:27,08,09,2, 11.9,1,1, -8.207, 10558.953, 75.075, 52443.226 18/02/17,08:35:27,09,09,2, 11.9,1,1, -8.207, 10558.926, 75.042, 52443.236 18/02/17,08:35:27,10,09,2, 11.9,1,1, -8.207, 10558.952, 75.091, 52443.275 18/02/17,08:35:27,11,09,2, 11.9,1,1, -8.207, 10558.954, 75.090, 52443.274 18/02/17,08:35:27,12,09,2, 11.9,1,1, -8.207, 10558.941, 75.096, 52443.189 18/02/17,08:35:27,13,09,2, 11.9,1,1, -8.207, 10558.968, 75.056, 52443.141 18/02/17,08:35:27,14,09,2, 11.9,1,1, -8.207, 10558.945, 75.074, 52443.142 18/02/17,08:35:27,15,09,2, 11.9,1,1, -8.207, 10558.980, 75.097, 52443.183 18/02/17,08:35:27,16,09,2, 11.9,1,1, -8.207, 10558.975, 75.099, 52443.285 18/02/17,08:35:27,17,09,2, 11.9,1,1, -8.207, 10558.988, 75.096, 52443.258 18/02/17,08:35:27,18,09,2, 11.9,1,1, -8.207, 10558.985, 75.065, 52443.200 18/02/17,08:35:27,19,09,2, 11.9,1,1, -8.207, 10558.980, 75.083, 52443.243 18/02/17,08:35:28,00,09,2, 11.9,1,1, -8.203, 10558.978, 75.083, 52443.243 18/02/17,08:35:28,01,09,2, 11.9,1,1, -8.203, 10558.968, 75.073, 52443.177 18/02/17,08:35:28,02,09,2, 11.9,1,1, -8.203, 10558.979, 75.045, 52443.157 18/02/17,08:35:28,03,09,2, 11.9,1,1, -8.203, 10558.967, 75.098, 52443.189 18/02/17,08:35:28,04,09,2, 11.9,1,1, -8.203, 10558.972, 75.111, 52443.246 18/02/17,08:35:28,05,09,2, 11.9,1,1, -8.203, 10559.013, 75.114, 52443.278 18/02/17,08:35:28,06,09,2, 11.9,1,1, -8.203, 10558.982, 75.075, 52443.187 18/02/17,08:35:28,07,09,2, 11.9,1,1, -8.203, 10558.974, 75.065, 52443.220 18/02/17,08:35:28,08,09,2, 11.9,1,1, -8.203, 10559.022, 75.086, 52443.270 18/02/17,08:35:28,09,09,2, 11.9,1,1, -8.203, 10558.998, 75.097, 52443.255 18/02/17,08:35:28,10,09,2, 11.9,1,1, -8.203, 10559.009, 75.107, 52443.192 18/02/17,08:35:28,11,09,2, 11.9,1,1, -8.203, 10559.031, 75.089, 52443.175 18/02/17,08:35:28,12,09,2, 11.9,1,1, -8.203, 10558.992, 75.079, 52443.203 18/02/17,08:35:28,13,09,2, 11.9,1,1, -8.203, 10559.024, 75.088, 52443.182 18/02/17,08:35:28,14,09,2, 11.9,1,1, -8.203, 10559.007, 75.107, 52443.205 18/02/17,08:35:28,15,09,2, 11.9,1,1, -8.203, 10558.995, 75.112, 52443.188 18/02/17,08:35:28,16,09,2, 11.9,1,1, -8.203, 10559.016, 75.095, 52443.198 18/02/17,08:35:28,17,09,2, 11.9,1,1, -8.203, 10559.008, 75.133, 52443.269 18/02/17,08:35:28,18,09,2, 11.9,1,1, -8.203, 10559.028, 75.122, 52443.262 18/02/17,08:35:28,19,09,2, 11.9,1,1, -8.203, 10559.040, 75.094, 52443.218 18/02/17,08:35:29,00,09,2, 11.8,1,1, -8.202, 10559.037, 75.094, 52443.218 18/02/17,08:35:29,01,09,2, 11.8,1,1, -8.202, 10559.058, 75.141, 52443.474 18/02/17,08:35:29,02,09,2, 11.8,1,1, -8.202, 10559.083, 75.153, 52443.292 18/02/17,08:35:29,03,09,2, 11.8,1,1, -8.202, 10559.071, 75.131, 52443.240 18/02/17,08:35:29,04,09,2, 11.8,1,1, -8.202, 10559.075, 75.104, 52443.149 18/02/17,08:35:29,05,09,2, 11.8,1,1, -8.202, 10559.076, 75.117, 52443.207 18/02/17,08:35:29,06,09,2, 11.8,1,1, -8.202, 10559.078, 75.128, 52443.211 18/02/17,08:35:29,07,09,2, 11.8,1,1, -8.202, 10559.054, 75.119, 52443.196 18/02/17,08:35:29,08,09,2, 11.8,1,1, -8.202, 10559.072, 75.136, 52443.266 18/02/17,08:35:29,09,09,2, 11.8,1,1, -8.202, 10559.051, 75.120, 52443.158 18/02/17,08:35:29,10,09,2, 11.8,1,1, -8.202, 10559.053, 75.141, 52443.234 18/02/17,08:35:29,11,09,2, 11.8,1,1, -8.202, 10559.088, 75.152, 52443.183 18/02/17,08:35:29,12,09,2, 11.8,1,1, -8.202, 10559.104, 75.126, 52443.285 18/02/17,08:35:29,13,09,2, 11.8,1,1, -8.202, 10559.084, 75.099, 52443.177 18/02/17,08:35:29,14,09,2, 11.8,1,1, -8.202, 10559.078, 75.115, 52443.234 18/02/17,08:35:29,15,09,2, 11.8,1,1, -8.202, 10559.081, 75.121, 52443.196 18/02/17,08:35:29,16,09,2, 11.8,1,1, -8.202, 10559.093, 75.151, 52443.155 18/02/17,08:35:29,17,09,2, 11.8,1,1, -8.202, 10559.098, 75.126, 52443.262 18/02/17,08:35:29,18,09,2, 11.8,1,1, -8.202, 10559.068, 75.133, 52443.249 18/02/17,08:35:29,19,09,2, 11.8,1,1, -8.202, 10559.095, 75.138, 52443.222 18/02/17,08:35:30,00,09,2, 11.8,1,1, -8.204, 10559.087, 75.138, 52443.222 18/02/17,08:35:30,01,09,2, 11.8,1,1, -8.204, 10559.120, 75.146, 52443.247 18/02/17,08:35:30,02,09,2, 11.8,1,1, -8.204, 10559.105, 75.133, 52443.167 18/02/17,08:35:30,03,09,2, 11.8,1,1, -8.204, 10559.116, 75.169, 52443.208 18/02/17,08:35:30,04,09,2, 11.8,1,1, -8.204, 10559.136, 75.183, 52443.257 18/02/17,08:35:30,05,09,2, 11.8,1,1, -8.204, 10559.125, 75.182, 52443.417 18/02/17,08:35:30,06,09,2, 11.8,1,1, -8.204, 10559.130, 75.150, 52443.141 18/02/17,08:35:30,07,09,2, 11.8,1,1, -8.204, 10559.144, 75.155, 52443.274 18/02/17,08:35:30,08,09,2, 11.8,1,1, -8.204, 10559.143, 75.155, 52443.180 18/02/17,08:35:30,09,09,2, 11.8,1,1, -8.204, 10559.131, 75.184, 52443.276 18/02/17,08:35:30,10,09,2, 11.8,1,1, -8.204, 10559.150, 75.180, 52443.240 18/02/17,08:35:30,11,09,2, 11.8,1,1, -8.204, 10559.134, 75.162, 52443.240 18/02/17,08:35:30,12,09,2, 11.8,1,1, -8.204, 10559.172, 75.193, 52443.316 18/02/17,08:35:30,13,09,2, 11.8,1,1, -8.204, 10559.159, 75.198, 52443.199 18/02/17,08:35:30,14,09,2, 11.8,1,1, -8.204, 10559.159, 75.173, 52443.119 18/02/17,08:35:30,15,09,2, 11.8,1,1, -8.204, 10559.146, 75.170, 52443.257 18/02/17,08:35:30,16,09,2, 11.8,1,1, -8.204, 10559.161, 75.169, 52443.160 18/02/17,08:35:30,17,09,2, 11.8,1,1, -8.204, 10559.198, 75.186, 52443.298 18/02/17,08:35:30,18,09,2, 11.8,1,1, -8.204, 10559.187, 75.158, 52443.219 18/02/17,08:35:30,19,09,2, 11.8,1,1, -8.204, 10559.172, 75.164, 52443.162 18/02/17,08:35:31,00,08,2, 11.9,1,1, -8.207, 10559.170, 75.164, 52443.162 18/02/17,08:35:31,01,08,2, 11.9,1,1, -8.207, 10559.159, 75.168, 52443.213 18/02/17,08:35:31,02,08,2, 11.9,1,1, -8.207, 10559.221, 75.169, 52443.218 18/02/17,08:35:31,03,08,2, 11.9,1,1, -8.207, 10559.177, 75.173, 52443.239 18/02/17,08:35:31,04,08,2, 11.9,1,1, -8.207, 10559.181, 75.136, 52443.248 18/02/17,08:35:31,05,08,2, 11.9,1,1, -8.207, 10559.211, 75.162, 52443.282 18/02/17,08:35:31,06,08,2, 11.9,1,1, -8.207, 10559.215, 75.192, 52443.266 18/02/17,08:35:31,07,08,2, 11.9,1,1, -8.207, 10559.199, 75.160, 52443.260 18/02/17,08:35:31,08,08,2, 11.9,1,1, -8.207, 10559.217, 75.151, 52443.141 18/02/17,08:35:31,09,08,2, 11.9,1,1, -8.207, 10559.238, 75.142, 52443.234 18/02/17,08:35:31,10,08,2, 11.9,1,1, -8.207, 10559.249, 75.168, 52443.257 18/02/17,08:35:31,11,08,2, 11.9,1,1, -8.207, 10559.238, 75.155, 52443.211 18/02/17,08:35:31,12,08,2, 11.9,1,1, -8.207, 10559.231, 75.133, 52443.166 18/02/17,08:35:31,13,08,2, 11.9,1,1, -8.207, 10559.245, 75.142, 52443.157 18/02/17,08:35:31,14,08,2, 11.9,1,1, -8.207, 10559.246, 75.159, 52443.241 18/02/17,08:35:31,15,08,2, 11.9,1,1, -8.207, 10559.252, 75.139, 52443.164 18/02/17,08:35:31,16,08,2, 11.9,1,1, -8.207, 10559.248, 75.137, 52443.094 18/02/17,08:35:31,17,08,2, 11.9,1,1, -8.207, 10559.256, 75.120, 52443.208 18/02/17,08:35:31,18,08,2, 11.9,1,1, -8.207, 10559.272, 75.161, 52443.111 18/02/17,08:35:31,19,08,2, 11.9,1,1, -8.207, 10559.286, 75.190, 52443.222 18/02/17,08:35:32,00,08,2, 11.9,1,1, -8.207, 10559.279, 75.190, 52443.222 18/02/17,08:35:32,01,08,2, 11.9,1,1, -8.207, 10559.269, 75.130, 52443.168 18/02/17,08:35:32,02,08,2, 11.9,1,1, -8.207, 10559.256, 75.127, 52443.156 18/02/17,08:35:32,03,08,2, 11.9,1,1, -8.207, 10559.277, 75.133, 52443.230 18/02/17,08:35:32,04,08,2, 11.9,1,1, -8.207, 10559.293, 75.141, 52443.258 18/02/17,08:35:32,05,08,2, 11.9,1,1, -8.207, 10559.243, 75.121, 52443.181 18/02/17,08:35:32,06,08,2, 11.9,1,1, -8.207, 10559.249, 75.109, 52443.161 18/02/17,08:35:32,07,08,2, 11.9,1,1, -8.207, 10559.251, 75.105, 52443.161 18/02/17,08:35:32,08,08,2, 11.9,1,1, -8.207, 10559.233, 75.151, 52443.196 18/02/17,08:35:32,09,08,2, 11.9,1,1, -8.207, 10559.258, 75.100, 52443.148 18/02/17,08:35:32,10,08,2, 11.9,1,1, -8.207, 10559.233, 75.105, 52443.179 18/02/17,08:35:32,11,08,2, 11.9,1,1, -8.207, 10559.237, 75.126, 52443.202 18/02/17,08:35:32,12,08,2, 11.9,1,1, -8.207, 10559.255, 75.129, 52443.203 18/02/17,08:35:32,13,08,2, 11.9,1,1, -8.207, 10559.234, 75.092, 52443.226 18/02/17,08:35:32,14,08,2, 11.9,1,1, -8.207, 10559.218, 75.076, 52443.160 18/02/17,08:35:32,15,08,2, 11.9,1,1, -8.207, 10559.244, 75.074, 52443.101 18/02/17,08:35:32,16,08,2, 11.9,1,1, -8.207, 10559.217, 75.085, 52443.152 18/02/17,08:35:32,17,08,2, 11.9,1,1, -8.207, 10559.245, 75.071, 52443.187 18/02/17,08:35:32,18,08,2, 11.9,1,1, -8.207, 10559.238, 75.112, 52443.205 18/02/17,08:35:32,19,08,2, 11.9,1,1, -8.207, 10559.225, 75.051, 52443.178 18/02/17,08:35:33,00,08,2, 11.9,1,1, -8.205, 10559.220, 75.051, 52443.178 18/02/17,08:35:33,01,08,2, 11.9,1,1, -8.205, 10559.237, 75.080, 52443.144 18/02/17,08:35:33,02,08,2, 11.9,1,1, -8.205, 10559.252, 75.059, 52443.147 18/02/17,08:35:33,03,08,2, 11.9,1,1, -8.205, 10559.243, 75.049, 52443.148 18/02/17,08:35:33,04,08,2, 11.9,1,1, -8.205, 10559.206, 75.039, 52443.149 18/02/17,08:35:33,05,08,2, 11.9,1,1, -8.205, 10559.238, 75.048, 52443.218 18/02/17,08:35:33,06,08,2, 11.9,1,1, -8.205, 10559.271, 75.057, 52443.165 18/02/17,08:35:33,07,08,2, 11.9,1,1, -8.205, 10559.227, 75.049, 52443.193 18/02/17,08:35:33,08,08,2, 11.9,1,1, -8.205, 10559.242, 75.029, 52443.097 18/02/17,08:35:33,09,08,2, 11.9,1,1, -8.205, 10559.248, 75.039, 52443.047 18/02/17,08:35:33,10,08,2, 11.9,1,1, -8.205, 10559.266, 75.046, 52443.149 18/02/17,08:35:33,11,08,2, 11.9,1,1, -8.205, 10559.265, 75.033, 52443.193 18/02/17,08:35:33,12,08,2, 11.9,1,1, -8.205, 10559.251, 75.033, 52443.061 18/02/17,08:35:33,13,08,2, 11.9,1,1, -8.205, 10559.261, 75.023, 52443.144 18/02/17,08:35:33,14,08,2, 11.9,1,1, -8.205, 10559.265, 75.011, 52443.171 18/02/17,08:35:33,15,08,2, 11.9,1,1, -8.205, 10559.274, 75.012, 52443.214 18/02/17,08:35:33,16,08,2, 11.9,1,1, -8.205, 10559.281, 74.988, 52443.165 18/02/17,08:35:33,17,08,2, 11.9,1,1, -8.205, 10559.308, 74.970, 52443.101 18/02/17,08:35:33,18,08,2, 11.9,1,1, -8.205, 10559.303, 74.985, 52443.148 18/02/17,08:35:33,19,08,2, 11.9,1,1, -8.205, 10559.326, 74.972, 52443.092 18/02/17,08:35:34,00,08,2, 11.9,1,1, -8.204, 10559.320, 74.972, 52443.092 18/02/17,08:35:34,01,08,2, 11.9,1,1, -8.204, 10559.311, 74.935, 52443.149 18/02/17,08:35:34,02,08,2, 11.9,1,1, -8.204, 10559.299, 74.894, 52443.105 18/02/17,08:35:34,03,08,2, 11.9,1,1, -8.204, 10559.299, 74.906, 52443.097 18/02/17,08:35:34,04,08,2, 11.9,1,1, -8.204, 10559.333, 74.946, 52443.130 18/02/17,08:35:34,05,08,2, 11.9,1,1, -8.204, 10559.320, 74.903, 52443.121 18/02/17,08:35:34,06,08,2, 11.9,1,1, -8.204, 10559.321, 74.908, 52443.177 18/02/17,08:35:34,07,08,2, 11.9,1,1, -8.204, 10559.321, 74.920, 52443.199 18/02/17,08:35:34,08,08,2, 11.9,1,1, -8.204, 10559.333, 74.921, 52443.185 18/02/17,08:35:34,09,08,2, 11.9,1,1, -8.204, 10559.330, 74.918, 52443.072 18/02/17,08:35:34,10,08,2, 11.9,1,1, -8.204, 10559.313, 74.891, 52443.162 18/02/17,08:35:34,11,08,2, 11.9,1,1, -8.204, 10559.357, 74.888, 52443.200 18/02/17,08:35:34,12,08,2, 11.9,1,1, -8.204, 10559.333, 74.886, 52443.167 18/02/17,08:35:34,13,08,2, 11.9,1,1, -8.204, 10559.350, 74.879, 52443.101 18/02/17,08:35:34,14,08,2, 11.9,1,1, -8.204, 10559.326, 74.839, 52443.117 18/02/17,08:35:34,15,08,2, 11.9,1,1, -8.204, 10559.294, 74.833, 52443.217 18/02/17,08:35:34,16,08,2, 11.9,1,1, -8.204, 10559.319, 74.817, 52443.186 18/02/17,08:35:34,17,08,2, 11.9,1,1, -8.204, 10559.340, 74.820, 52443.180 18/02/17,08:35:34,18,08,2, 11.9,1,1, -8.204, 10559.317, 74.800, 52443.129 18/02/17,08:35:34,19,08,2, 11.9,1,1, -8.204, 10559.323, 74.781, 52443.142 18/02/17,08:35:35,00,08,2, 11.8,1,1, -8.205, 10559.320, 74.781, 52443.142 18/02/17,08:35:35,01,08,2, 11.8,1,1, -8.205, 10559.311, 74.768, 52443.087 18/02/17,08:35:35,02,08,2, 11.8,1,1, -8.205, 10559.313, 74.797, 52443.144 18/02/17,08:35:35,03,08,2, 11.8,1,1, -8.205, 10559.311, 74.745, 52443.061 18/02/17,08:35:35,04,08,2, 11.8,1,1, -8.205, 10559.312, 74.774, 52443.073 18/02/17,08:35:35,05,08,2, 11.8,1,1, -8.205, 10559.313, 74.771, 52443.085 18/02/17,08:35:35,06,08,2, 11.8,1,1, -8.205, 10559.315, 74.785, 52443.155 18/02/17,08:35:35,07,08,2, 11.8,1,1, -8.205, 10559.330, 74.785, 52443.189 18/02/17,08:35:35,08,08,2, 11.8,1,1, -8.205, 10559.325, 74.779, 52443.142 18/02/17,08:35:35,09,08,2, 11.8,1,1, -8.205, 10559.334, 74.784, 52443.184 18/02/17,08:35:35,10,08,2, 11.8,1,1, -8.205, 10559.316, 74.792, 52443.119 18/02/17,08:35:35,11,08,2, 11.8,1,1, -8.205, 10559.351, 74.797, 52443.191 18/02/17,08:35:35,12,08,2, 11.8,1,1, -8.205, 10559.332, 74.761, 52443.126 18/02/17,08:35:35,13,08,2, 11.8,1,1, -8.205, 10559.302, 74.762, 52443.043 18/02/17,08:35:35,14,08,2, 11.8,1,1, -8.205, 10559.311, 74.781, 52443.156 18/02/17,08:35:35,15,08,2, 11.8,1,1, -8.205, 10559.314, 74.795, 52443.096 18/02/17,08:35:35,16,08,2, 11.8,1,1, -8.205, 10559.276, 74.760, 52443.121 18/02/17,08:35:35,17,08,2, 11.8,1,1, -8.205, 10559.302, 74.762, 52443.107 18/02/17,08:35:35,18,08,2, 11.8,1,1, -8.205, 10559.286, 74.774, 52443.097 18/02/17,08:35:35,19,08,2, 11.8,1,1, -8.205, 10559.268, 74.779, 52443.107 18/02/17,08:35:36,00,08,2, 11.9,1,1, -8.205, 10559.262, 74.779, 52443.107 18/02/17,08:35:36,01,08,2, 11.9,1,1, -8.205, 10559.262, 74.766, 52443.056 18/02/17,08:35:36,02,08,2, 11.9,1,1, -8.205, 10559.236, 74.805, 52443.007 18/02/17,08:35:36,03,08,2, 11.9,1,1, -8.205, 10559.276, 74.817, 52443.078 18/02/17,08:35:36,04,08,2, 11.9,1,1, -8.205, 10559.290, 74.830, 52443.147 18/02/17,08:35:36,05,08,2, 11.9,1,1, -8.205, 10559.262, 74.816, 52443.057 18/02/17,08:35:36,06,08,2, 11.9,1,1, -8.205, 10559.287, 74.808, 52443.080 18/02/17,08:35:36,07,08,2, 11.9,1,1, -8.205, 10559.276, 74.812, 52443.078 18/02/17,08:35:36,08,08,2, 11.9,1,1, -8.205, 10559.295, 74.842, 52443.138 18/02/17,08:35:36,09,08,2, 11.9,1,1, -8.205, 10559.271, 74.823, 52443.061 18/02/17,08:35:36,10,08,2, 11.9,1,1, -8.205, 10559.266, 74.809, 52443.080 18/02/17,08:35:36,11,08,2, 11.9,1,1, -8.205, 10559.272, 74.815, 52443.151 18/02/17,08:35:36,12,08,2, 11.9,1,1, -8.205, 10559.273, 74.841, 52443.104 18/02/17,08:35:36,13,08,2, 11.9,1,1, -8.205, 10559.294, 74.854, 52443.146 18/02/17,08:35:36,14,08,2, 11.9,1,1, -8.205, 10559.280, 74.868, 52443.100 18/02/17,08:35:36,15,08,2, 11.9,1,1, -8.205, 10559.284, 74.848, 52443.088 18/02/17,08:35:36,16,08,2, 11.9,1,1, -8.205, 10559.296, 74.890, 52443.085 18/02/17,08:35:36,17,08,2, 11.9,1,1, -8.205, 10559.308, 74.905, 52443.127 18/02/17,08:35:36,18,08,2, 11.9,1,1, -8.205, 10559.297, 74.909, 52443.107 18/02/17,08:35:36,19,08,2, 11.9,1,1, -8.205, 10559.296, 74.893, 52443.087 18/02/17,08:35:37,00,08,2, 11.9,1,1, -8.206, 10559.295, 74.893, 52443.087 18/02/17,08:35:37,01,08,2, 11.9,1,1, -8.206, 10559.287, 74.917, 52443.099 18/02/17,08:35:37,02,08,2, 11.9,1,1, -8.206, 10559.302, 74.948, 52443.141 18/02/17,08:35:37,03,08,2, 11.9,1,1, -8.206, 10559.324, 74.908, 52443.129 18/02/17,08:35:37,04,08,2, 11.9,1,1, -8.206, 10559.319, 74.920, 52443.092 18/02/17,08:35:37,05,08,2, 11.9,1,1, -8.206, 10559.339, 74.906, 52443.062 18/02/17,08:35:37,06,08,2, 11.9,1,1, -8.206, 10559.346, 74.952, 52443.118 18/02/17,08:35:37,07,08,2, 11.9,1,1, -8.206, 10559.333, 74.937, 52443.044 18/02/17,08:35:37,08,08,2, 11.9,1,1, -8.206, 10559.363, 74.906, 52443.082 18/02/17,08:35:37,09,08,2, 11.9,1,1, -8.206, 10559.351, 74.929, 52443.065 18/02/17,08:35:37,10,08,2, 11.9,1,1, -8.206, 10559.343, 74.938, 52443.061 18/02/17,08:35:37,11,08,2, 11.9,1,1, -8.206, 10559.353, 74.969, 52443.096 18/02/17,08:35:37,12,08,2, 11.9,1,1, -8.206, 10559.357, 74.922, 52443.083 18/02/17,08:35:37,13,08,2, 11.9,1,1, -8.206, 10559.354, 74.930, 52443.053 18/02/17,08:35:37,14,08,2, 11.9,1,1, -8.206, 10559.341, 74.922, 52443.074 18/02/17,08:35:37,15,08,2, 11.9,1,1, -8.206, 10559.384, 74.975, 52443.120 18/02/17,08:35:37,16,08,2, 11.9,1,1, -8.206, 10559.390, 74.950, 52443.098 18/02/17,08:35:37,17,08,2, 11.9,1,1, -8.206, 10559.367, 74.954, 52443.148 18/02/17,08:35:37,18,08,2, 11.9,1,1, -8.206, 10559.384, 74.926, 52443.048 18/02/17,08:35:37,19,08,2, 11.9,1,1, -8.206, 10559.398, 74.980, 52443.169 18/02/17,08:35:38,00,08,2, 11.9,1,1, -8.206, 10559.396, 74.980, 52443.169 18/02/17,08:35:38,01,08,2, 11.9,1,1, -8.206, 10559.376, 74.957, 52443.072 18/02/17,08:35:38,02,08,2, 11.9,1,1, -8.206, 10559.358, 74.926, 52442.985 18/02/17,08:35:38,03,08,2, 11.9,1,1, -8.206, 10559.368, 74.929, 52443.054 18/02/17,08:35:38,04,08,2, 11.9,1,1, -8.206, 10559.366, 74.957, 52443.041 18/02/17,08:35:38,05,08,2, 11.9,1,1, -8.206, 10559.400, 74.980, 52443.034 18/02/17,08:35:38,06,08,2, 11.9,1,1, -8.206, 10559.380, 74.926, 52443.007 18/02/17,08:35:38,07,08,2, 11.9,1,1, -8.206, 10559.380, 74.930, 52443.090 18/02/17,08:35:38,08,08,2, 11.9,1,1, -8.206, 10559.364, 74.941, 52443.114 18/02/17,08:35:38,09,08,2, 11.9,1,1, -8.206, 10559.381, 74.981, 52443.123 18/02/17,08:35:38,10,08,2, 11.9,1,1, -8.206, 10559.371, 74.939, 52443.050 18/02/17,08:35:38,11,08,2, 11.9,1,1, -8.206, 10559.403, 74.930, 52443.138 18/02/17,08:35:38,12,08,2, 11.9,1,1, -8.206, 10559.386, 74.920, 52443.051 18/02/17,08:35:38,13,08,2, 11.9,1,1, -8.206, 10559.370, 74.961, 52443.059 18/02/17,08:35:38,14,08,2, 11.9,1,1, -8.206, 10559.352, 74.894, 52442.865 18/02/17,08:35:38,15,08,2, 11.9,1,1, -8.206, 10559.372, 74.912, 52442.945 18/02/17,08:35:38,16,08,2, 11.9,1,1, -8.206, 10559.372, 74.875, 52443.009 18/02/17,08:35:38,17,08,2, 11.9,1,1, -8.206, 10559.349, 74.925, 52443.104 18/02/17,08:35:38,18,08,2, 11.9,1,1, -8.206, 10559.352, 74.953, 52443.155 18/02/17,08:35:38,19,08,2, 11.9,1,1, -8.206, 10559.326, 74.900, 52443.102 18/02/17,08:35:39,00,08,2, 11.9,1,1, -8.208, 10559.320, 74.900, 52443.102 18/02/17,08:35:39,01,08,2, 11.9,1,1, -8.208, 10559.284, 74.892, 52442.997 18/02/17,08:35:39,02,08,2, 11.9,1,1, -8.208, 10559.319, 74.920, 52443.037 18/02/17,08:35:39,03,08,2, 11.9,1,1, -8.208, 10559.310, 74.885, 52443.017 18/02/17,08:35:39,04,08,2, 11.9,1,1, -8.208, 10559.297, 74.875, 52443.064 18/02/17,08:35:39,05,08,2, 11.9,1,1, -8.208, 10559.300, 74.903, 52443.080 18/02/17,08:35:39,06,08,2, 11.9,1,1, -8.208, 10559.312, 74.894, 52443.068 18/02/17,08:35:39,07,08,2, 11.9,1,1, -8.208, 10559.305, 74.891, 52442.990 18/02/17,08:35:39,08,08,2, 11.9,1,1, -8.208, 10559.321, 74.866, 52443.037 18/02/17,08:35:39,09,08,2, 11.9,1,1, -8.208, 10559.319, 74.871, 52443.013 18/02/17,08:35:39,10,08,2, 11.9,1,1, -8.208, 10559.270, 74.893, 52442.975 18/02/17,08:35:39,11,08,2, 11.9,1,1, -8.208, 10559.297, 74.915, 52443.069 18/02/17,08:35:39,12,08,2, 11.9,1,1, -8.208, 10559.324, 74.897, 52442.986 18/02/17,08:35:39,13,08,2, 11.9,1,1, -8.208, 10559.272, 74.868, 52443.022 18/02/17,08:35:39,14,08,2, 11.9,1,1, -8.208, 10559.255, 74.876, 52443.069 18/02/17,08:35:39,15,08,2, 11.9,1,1, -8.208, 10559.290, 74.873, 52443.011 18/02/17,08:35:39,16,08,2, 11.9,1,1, -8.208, 10559.258, 74.882, 52443.059 18/02/17,08:35:39,17,08,2, 11.9,1,1, -8.208, 10559.277, 74.890, 52443.059 18/02/17,08:35:39,18,08,2, 11.9,1,1, -8.208, 10559.266, 74.887, 52443.081 18/02/17,08:35:39,19,08,2, 11.9,1,1, -8.208, 10559.267, 74.894, 52443.081 18/02/17,08:35:40,00,08,2, 11.9,1,1, -8.205, 10559.262, 74.894, 52443.081 18/02/17,08:35:40,01,08,2, 11.9,1,1, -8.205, 10559.298, 74.877, 52443.085 18/02/17,08:35:40,02,08,2, 11.9,1,1, -8.205, 10559.259, 74.858, 52442.981 18/02/17,08:35:40,03,08,2, 11.9,1,1, -8.205, 10559.259, 74.881, 52443.077 18/02/17,08:35:40,04,08,2, 11.9,1,1, -8.205, 10559.284, 74.902, 52443.008 18/02/17,08:35:40,05,08,2, 11.9,1,1, -8.205, 10559.275, 74.914, 52443.016 18/02/17,08:35:40,06,08,2, 11.9,1,1, -8.205, 10559.288, 74.855, 52443.009 18/02/17,08:35:40,07,08,2, 11.9,1,1, -8.205, 10559.250, 74.879, 52443.053 18/02/17,08:35:40,08,08,2, 11.9,1,1, -8.205, 10559.255, 74.898, 52443.103 18/02/17,08:35:40,09,08,2, 11.9,1,1, -8.205, 10559.265, 74.914, 52443.058 18/02/17,08:35:40,10,08,2, 11.9,1,1, -8.205, 10559.266, 74.891, 52443.050 18/02/17,08:35:40,11,08,2, 11.9,1,1, -8.205, 10559.254, 74.872, 52442.981 18/02/17,08:35:40,12,08,2, 11.9,1,1, -8.205, 10559.246, 74.907, 52443.070 18/02/17,08:35:40,13,08,2, 11.9,1,1, -8.205, 10559.285, 74.916, 52443.017 18/02/17,08:35:40,14,08,2, 11.9,1,1, -8.205, 10559.272, 74.924, 52443.050 18/02/17,08:35:40,15,08,2, 11.9,1,1, -8.205, 10559.281, 74.899, 52443.021 18/02/17,08:35:40,16,08,2, 11.9,1,1, -8.205, 10559.275, 74.897, 52443.103 18/02/17,08:35:40,17,08,2, 11.9,1,1, -8.205, 10559.289, 74.899, 52443.069 18/02/17,08:35:40,18,08,2, 11.9,1,1, -8.205, 10559.298, 74.910, 52443.012 18/02/17,08:35:40,19,08,2, 11.9,1,1, -8.205, 10559.301, 74.901, 52443.052 18/02/17,08:35:41,00,08,2, 11.9,1,1, -8.206, 10559.295, 74.901, 52443.052 18/02/17,08:35:41,01,08,2, 11.9,1,1, -8.206, 10559.274, 74.903, 52443.094 18/02/17,08:35:41,02,08,2, 11.9,1,1, -8.206, 10559.294, 74.924, 52443.045 18/02/17,08:35:41,03,08,2, 11.9,1,1, -8.206, 10559.275, 74.928, 52443.122 18/02/17,08:35:41,04,08,2, 11.9,1,1, -8.206, 10559.294, 74.926, 52443.063 18/02/17,08:35:41,05,08,2, 11.9,1,1, -8.206, 10559.275, 74.896, 52443.033 18/02/17,08:35:41,06,08,2, 11.9,1,1, -8.206, 10559.269, 74.891, 52443.014 18/02/17,08:35:41,07,08,2, 11.9,1,1, -8.206, 10559.295, 74.932, 52443.052 18/02/17,08:35:41,08,08,2, 11.9,1,1, -8.206, 10559.270, 74.911, 52443.074 18/02/17,08:35:41,09,08,2, 11.9,1,1, -8.206, 10559.259, 74.910, 52443.053 18/02/17,08:35:41,10,08,2, 11.9,1,1, -8.206, 10559.250, 74.927, 52443.052 18/02/17,08:35:41,11,08,2, 11.9,1,1, -8.206, 10559.265, 74.961, 52443.165 18/02/17,08:35:41,12,08,2, 11.9,1,1, -8.206, 10559.281, 74.947, 52443.118 18/02/17,08:35:41,13,08,2, 11.9,1,1, -8.206, 10559.266, 74.937, 52443.076 18/02/17,08:35:41,14,08,2, 11.9,1,1, -8.206, 10559.300, 74.940, 52443.148 18/02/17,08:35:41,15,08,2, 11.9,1,1, -8.206, 10559.311, 74.940, 52443.072 18/02/17,08:35:41,16,08,2, 11.9,1,1, -8.206, 10559.278, 74.954, 52443.047 18/02/17,08:35:41,17,08,2, 11.9,1,1, -8.206, 10559.264, 74.956, 52443.121 18/02/17,08:35:41,18,08,2, 11.9,1,1, -8.206, 10559.269, 74.916, 52443.036 18/02/17,08:35:41,19,08,2, 11.9,1,1, -8.206, 10559.256, 74.964, 52443.090 18/02/17,08:35:42,00,08,2, 11.8,1,1, -8.204, 10559.254, 74.964, 52443.090 18/02/17,08:35:42,01,08,2, 11.8,1,1, -8.204, 10559.268, 74.974, 52443.101 18/02/17,08:35:42,02,08,2, 11.8,1,1, -8.204, 10559.277, 74.920, 52443.038 18/02/17,08:35:42,03,08,2, 11.8,1,1, -8.204, 10559.282, 74.947, 52443.079 18/02/17,08:35:42,04,08,2, 11.8,1,1, -8.204, 10559.301, 74.978, 52443.086 18/02/17,08:35:42,05,08,2, 11.8,1,1, -8.204, 10559.296, 74.996, 52443.057 18/02/17,08:35:42,06,08,2, 11.8,1,1, -8.204, 10559.270, 74.958, 52443.073 18/02/17,08:35:42,07,08,2, 11.8,1,1, -8.204, 10559.271, 74.955, 52443.119 18/02/17,08:35:42,08,08,2, 11.8,1,1, -8.204, 10559.285, 74.959, 52443.097 18/02/17,08:35:42,09,08,2, 11.8,1,1, -8.204, 10559.311, 74.993, 52443.043 18/02/17,08:35:42,10,08,2, 11.8,1,1, -8.204, 10559.286, 74.975, 52443.098 18/02/17,08:35:42,11,08,2, 11.8,1,1, -8.204, 10559.289, 74.970, 52443.089 18/02/17,08:35:42,12,08,2, 11.8,1,1, -8.204, 10559.296, 74.989, 52443.032 18/02/17,08:35:42,13,08,2, 11.8,1,1, -8.204, 10559.313, 75.025, 52443.159 18/02/17,08:35:42,14,08,2, 11.8,1,1, -8.204, 10559.329, 75.033, 52443.152 18/02/17,08:35:42,15,08,2, 11.8,1,1, -8.204, 10559.297, 74.991, 52443.127 18/02/17,08:35:42,16,08,2, 11.8,1,1, -8.204, 10559.283, 74.991, 52443.018 18/02/17,08:35:42,17,08,2, 11.8,1,1, -8.204, 10559.284, 75.042, 52443.110 18/02/17,08:35:42,18,08,2, 11.8,1,1, -8.204, 10559.278, 75.057, 52443.081 18/02/17,08:35:42,19,08,2, 11.8,1,1, -8.204, 10559.297, 75.005, 52443.091 18/02/17,08:35:43,00,08,2, 11.9,1,1, -8.207, 10559.295, 75.005, 52443.091 18/02/17,08:35:43,01,08,2, 11.9,1,1, -8.207, 10559.268, 75.023, 52443.143 18/02/17,08:35:43,02,08,2, 11.9,1,1, -8.207, 10559.285, 75.051, 52443.111 18/02/17,08:35:43,03,08,2, 11.9,1,1, -8.207, 10559.282, 75.063, 52443.042 18/02/17,08:35:43,04,08,2, 11.9,1,1, -8.207, 10559.257, 75.024, 52443.127 18/02/17,08:35:43,05,08,2, 11.9,1,1, -8.207, 10559.252, 75.023, 52443.007 18/02/17,08:35:43,06,08,2, 11.9,1,1, -8.207, 10559.264, 75.078, 52443.160 18/02/17,08:35:43,07,08,2, 11.9,1,1, -8.207, 10559.257, 75.064, 52443.132 18/02/17,08:35:43,08,08,2, 11.9,1,1, -8.207, 10559.236, 75.047, 52443.055 18/02/17,08:35:43,09,08,2, 11.9,1,1, -8.207, 10559.227, 75.035, 52443.123 18/02/17,08:35:43,10,08,2, 11.9,1,1, -8.207, 10559.215, 75.064, 52443.132 18/02/17,08:35:43,11,08,2, 11.9,1,1, -8.207, 10559.236, 75.063, 52443.194 18/02/17,08:35:43,12,08,2, 11.9,1,1, -8.207, 10559.223, 75.073, 52443.061 18/02/17,08:35:43,13,08,2, 11.9,1,1, -8.207, 10559.201, 75.074, 52443.166 18/02/17,08:35:43,14,08,2, 11.9,1,1, -8.207, 10559.200, 75.038, 52443.019 18/02/17,08:35:43,15,08,2, 11.9,1,1, -8.207, 10559.196, 75.061, 52443.153 18/02/17,08:35:43,16,08,2, 11.9,1,1, -8.207, 10559.214, 75.099, 52443.174 18/02/17,08:35:43,17,08,2, 11.9,1,1, -8.207, 10559.188, 75.069, 52443.082 18/02/17,08:35:43,18,08,2, 11.9,1,1, -8.207, 10559.188, 75.073, 52443.139 18/02/17,08:35:43,19,08,2, 11.9,1,1, -8.207, 10559.161, 75.092, 52443.078 18/02/17,08:35:44,00,08,2, 11.9,1,1, -8.203, 10559.154, 75.092, 52443.078 18/02/17,08:35:44,01,08,2, 11.9,1,1, -8.203, 10559.194, 75.089, 52443.121 18/02/17,08:35:44,02,08,2, 11.9,1,1, -8.203, 10559.132, 75.089, 52443.182 18/02/17,08:35:44,03,08,2, 11.9,1,1, -8.203, 10559.149, 75.084, 52443.113 18/02/17,08:35:44,04,08,2, 11.9,1,1, -8.203, 10559.132, 75.112, 52443.205 18/02/17,08:35:44,05,08,2, 11.9,1,1, -8.203, 10559.136, 75.115, 52443.129 18/02/17,08:35:44,06,08,2, 11.9,1,1, -8.203, 10559.146, 75.110, 52443.193 18/02/17,08:35:44,07,08,2, 11.9,1,1, -8.203, 10559.133, 75.116, 52443.096 18/02/17,08:35:44,08,08,2, 11.9,1,1, -8.203, 10559.095, 75.099, 52443.110 18/02/17,08:35:44,09,08,2, 11.9,1,1, -8.203, 10559.117, 75.127, 52443.113 18/02/17,08:35:44,10,08,2, 11.9,1,1, -8.203, 10559.124, 75.134, 52443.218 18/02/17,08:35:44,11,08,2, 11.9,1,1, -8.203, 10559.105, 75.122, 52443.121 18/02/17,08:35:44,12,08,2, 11.9,1,1, -8.203, 10559.076, 75.111, 52443.092 18/02/17,08:35:44,13,08,2, 11.9,1,1, -8.203, 10559.054, 75.123, 52443.135 18/02/17,08:35:44,14,08,2, 11.9,1,1, -8.203, 10559.076, 75.154, 52443.172 18/02/17,08:35:44,15,08,2, 11.9,1,1, -8.203, 10559.071, 75.151, 52443.110 18/02/17,08:35:44,16,08,2, 11.9,1,1, -8.203, 10559.028, 75.137, 52443.166 18/02/17,08:35:44,17,08,2, 11.9,1,1, -8.203, 10559.021, 75.157, 52443.254 18/02/17,08:35:44,18,08,2, 11.9,1,1, -8.203, 10559.037, 75.165, 52443.167 18/02/17,08:35:44,19,08,2, 11.9,1,1, -8.203, 10559.039, 75.167, 52443.197 18/02/17,08:35:45,00,08,2, 11.9,1,1, -8.204, 10559.037, 75.167, 52443.197 18/02/17,08:35:45,01,08,2, 11.9,1,1, -8.204, 10558.995, 75.147, 52443.223 18/02/17,08:35:45,02,08,2, 11.9,1,1, -8.204, 10558.973, 75.157, 52443.198 18/02/17,08:35:45,03,08,2, 11.9,1,1, -8.204, 10558.973, 75.163, 52443.177 18/02/17,08:35:45,04,08,2, 11.9,1,1, -8.204, 10558.961, 75.147, 52443.201 18/02/17,08:35:45,05,08,2, 11.9,1,1, -8.204, 10558.944, 75.131, 52443.158 18/02/17,08:35:45,06,08,2, 11.9,1,1, -8.204, 10558.932, 75.156, 52443.168 18/02/17,08:35:45,07,08,2, 11.9,1,1, -8.204, 10558.925, 75.182, 52443.166 18/02/17,08:35:45,08,08,2, 11.9,1,1, -8.204, 10558.922, 75.164, 52443.144 18/02/17,08:35:45,09,08,2, 11.9,1,1, -8.204, 10558.931, 75.153, 52443.238 18/02/17,08:35:45,10,08,2, 11.9,1,1, -8.204, 10558.892, 75.132, 52443.052 18/02/17,08:35:45,11,08,2, 11.9,1,1, -8.204, 10558.885, 75.162, 52443.165 18/02/17,08:35:45,12,08,2, 11.9,1,1, -8.204, 10558.900, 75.175, 52443.144 18/02/17,08:35:45,13,08,2, 11.9,1,1, -8.204, 10558.843, 75.162, 52443.168 18/02/17,08:35:45,14,08,2, 11.9,1,1, -8.204, 10558.810, 75.154, 52443.198 18/02/17,08:35:45,15,08,2, 11.9,1,1, -8.204, 10558.803, 75.172, 52443.177 18/02/17,08:35:45,16,08,2, 11.9,1,1, -8.204, 10558.794, 75.151, 52443.213 18/02/17,08:35:45,17,08,2, 11.9,1,1, -8.204, 10558.802, 75.148, 52443.220 18/02/17,08:35:45,18,08,2, 11.9,1,1, -8.204, 10558.756, 75.085, 52443.148 18/02/17,08:35:45,19,08,2, 11.9,1,1, -8.204, 10558.724, 75.125, 52443.207 18/02/17,08:35:46,00,09,2, 11.9,1,1, -8.207, 10558.720, 75.125, 52443.207 18/02/17,08:35:46,01,09,2, 11.9,1,1, -8.207, 10558.724, 75.106, 52443.266 18/02/17,08:35:46,02,09,2, 11.9,1,1, -8.207, 10558.704, 75.088, 52443.174 18/02/17,08:35:46,03,09,2, 11.9,1,1, -8.207, 10558.678, 75.069, 52443.195 18/02/17,08:35:46,04,09,2, 11.9,1,1, -8.207, 10558.690, 75.107, 52443.240 18/02/17,08:35:46,05,09,2, 11.9,1,1, -8.207, 10558.649, 75.106, 52443.226 18/02/17,08:35:46,06,09,2, 11.9,1,1, -8.207, 10558.681, 75.114, 52443.201 18/02/17,08:35:46,07,09,2, 11.9,1,1, -8.207, 10558.651, 75.095, 52443.155 18/02/17,08:35:46,08,09,2, 11.9,1,1, -8.207, 10558.618, 75.090, 52443.208 18/02/17,08:35:46,09,09,2, 11.9,1,1, -8.207, 10558.637, 75.123, 52443.208 18/02/17,08:35:46,10,09,2, 11.9,1,1, -8.207, 10558.627, 75.105, 52443.120 18/02/17,08:35:46,11,09,2, 11.9,1,1, -8.207, 10558.622, 75.103, 52443.268 18/02/17,08:35:46,12,09,2, 11.9,1,1, -8.207, 10558.610, 75.077, 52443.211 18/02/17,08:35:46,13,09,2, 11.9,1,1, -8.207, 10558.583, 75.075, 52443.125 18/02/17,08:35:46,14,09,2, 11.9,1,1, -8.207, 10558.570, 75.094, 52443.167 18/02/17,08:35:46,15,09,2, 11.9,1,1, -8.207, 10558.541, 75.107, 52443.181 18/02/17,08:35:46,16,09,2, 11.9,1,1, -8.207, 10558.553, 75.082, 52443.123 18/02/17,08:35:46,17,09,2, 11.9,1,1, -8.207, 10558.509, 75.062, 52443.185 18/02/17,08:35:46,18,09,2, 11.9,1,1, -8.207, 10558.503, 75.100, 52443.214 18/02/17,08:35:46,19,09,2, 11.9,1,1, -8.207, 10558.442, 75.075, 52443.195 18/02/17,08:35:47,00,09,2, 11.9,1,1, -8.204, 10558.436, 75.075, 52443.195 18/02/17,08:35:47,01,09,2, 11.9,1,1, -8.204, 10558.398, 75.032, 52443.206 18/02/17,08:35:47,02,09,2, 11.9,1,1, -8.204, 10558.405, 75.029, 52443.214 18/02/17,08:35:47,03,09,2, 11.9,1,1, -8.204, 10558.400, 75.056, 52443.247 18/02/17,08:35:47,04,09,2, 11.9,1,1, -8.204, 10558.387, 75.050, 52443.248 18/02/17,08:35:47,05,09,2, 11.9,1,1, -8.204, 10558.353, 75.011, 52443.187 18/02/17,08:35:47,06,09,2, 11.9,1,1, -8.204, 10558.345, 75.023, 52443.146 18/02/17,08:35:47,07,09,2, 11.9,1,1, -8.204, 10558.322, 75.024, 52443.188 18/02/17,08:35:47,08,09,2, 11.9,1,1, -8.204, 10558.334, 75.043, 52443.268 18/02/17,08:35:47,09,09,2, 11.9,1,1, -8.204, 10558.305, 75.033, 52443.287 18/02/17,08:35:47,10,09,2, 11.9,1,1, -8.204, 10558.294, 75.015, 52443.228 18/02/17,08:35:47,11,09,2, 11.9,1,1, -8.204, 10558.309, 75.019, 52443.203 18/02/17,08:35:47,12,09,2, 11.9,1,1, -8.204, 10558.290, 75.028, 52443.195 18/02/17,08:35:47,13,09,2, 11.9,1,1, -8.204, 10558.248, 75.020, 52443.206 18/02/17,08:35:47,14,09,2, 11.9,1,1, -8.204, 10558.246, 74.997, 52443.228 18/02/17,08:35:47,15,09,2, 11.9,1,1, -8.204, 10558.240, 75.015, 52443.147 18/02/17,08:35:47,16,09,2, 11.9,1,1, -8.204, 10558.241, 75.028, 52443.268 18/02/17,08:35:47,17,09,2, 11.9,1,1, -8.204, 10558.266, 75.033, 52443.271 18/02/17,08:35:47,18,09,2, 11.9,1,1, -8.204, 10558.243, 75.011, 52443.231 18/02/17,08:35:47,19,09,2, 11.9,1,1, -8.204, 10558.205, 75.002, 52443.325 18/02/17,08:35:48,00,09,2, 11.8,1,1, -8.208, 10558.202, 75.002, 52443.325 18/02/17,08:35:48,01,09,2, 11.8,1,1, -8.208, 10558.263, 75.021, 52443.180 18/02/17,08:35:48,02,09,2, 11.8,1,1, -8.208, 10558.255, 75.050, 52443.199 18/02/17,08:35:48,03,09,2, 11.8,1,1, -8.208, 10558.261, 75.010, 52443.213 18/02/17,08:35:48,04,09,2, 11.8,1,1, -8.208, 10558.237, 75.053, 52443.249 18/02/17,08:35:48,05,09,2, 11.8,1,1, -8.208, 10558.257, 75.075, 52443.286 18/02/17,08:35:48,06,09,2, 11.8,1,1, -8.208, 10558.242, 75.061, 52443.246 18/02/17,08:35:48,07,09,2, 11.8,1,1, -8.208, 10558.224, 75.017, 52443.196 18/02/17,08:35:48,08,09,2, 11.8,1,1, -8.208, 10558.206, 75.004, 52443.152 18/02/17,08:35:48,09,09,2, 11.8,1,1, -8.208, 10558.222, 75.034, 52443.230 18/02/17,08:35:48,10,09,2, 11.8,1,1, -8.208, 10558.195, 75.056, 52443.237 18/02/17,08:35:48,11,09,2, 11.8,1,1, -8.208, 10558.217, 75.051, 52443.281 18/02/17,08:35:48,12,09,2, 11.8,1,1, -8.208, 10558.213, 75.037, 52443.203 18/02/17,08:35:48,13,09,2, 11.8,1,1, -8.208, 10558.207, 75.035, 52443.204 18/02/17,08:35:48,14,09,2, 11.8,1,1, -8.208, 10558.222, 75.104, 52443.268 18/02/17,08:35:48,15,09,2, 11.8,1,1, -8.208, 10558.247, 75.087, 52443.297 18/02/17,08:35:48,16,09,2, 11.8,1,1, -8.208, 10558.260, 75.109, 52443.220 18/02/17,08:35:48,17,09,2, 11.8,1,1, -8.208, 10558.268, 75.083, 52443.279 18/02/17,08:35:48,18,09,2, 11.8,1,1, -8.208, 10558.295, 75.095, 52443.243 18/02/17,08:35:48,19,09,2, 11.8,1,1, -8.208, 10558.308, 75.104, 52443.285 18/02/17,08:35:49,00,09,2, 11.9,1,1, -8.206, 10558.302, 75.104, 52443.285 18/02/17,08:35:49,01,09,2, 11.9,1,1, -8.206, 10558.342, 75.111, 52443.269 18/02/17,08:35:49,02,09,2, 11.9,1,1, -8.206, 10558.356, 75.115, 52443.271 18/02/17,08:35:49,03,09,2, 11.9,1,1, -8.206, 10558.342, 75.146, 52443.252 18/02/17,08:35:49,04,09,2, 11.9,1,1, -8.206, 10558.366, 75.153, 52443.259 18/02/17,08:35:49,05,09,2, 11.9,1,1, -8.206, 10558.358, 75.147, 52443.265 18/02/17,08:35:49,06,09,2, 11.9,1,1, -8.206, 10558.328, 75.135, 52443.258 18/02/17,08:35:49,07,09,2, 11.9,1,1, -8.206, 10558.334, 75.171, 52443.330 18/02/17,08:35:49,08,09,2, 11.9,1,1, -8.206, 10558.348, 75.151, 52443.235 18/02/17,08:35:49,09,09,2, 11.9,1,1, -8.206, 10558.334, 75.174, 52443.259 18/02/17,08:35:49,10,09,2, 11.9,1,1, -8.206, 10558.329, 75.160, 52443.330 18/02/17,08:35:49,11,09,2, 11.9,1,1, -8.206, 10558.314, 75.143, 52443.259 18/02/17,08:35:49,12,09,2, 11.9,1,1, -8.206, 10558.326, 75.165, 52443.307 18/02/17,08:35:49,13,09,2, 11.9,1,1, -8.206, 10558.345, 75.180, 52443.297 18/02/17,08:35:49,14,09,2, 11.9,1,1, -8.206, 10558.381, 75.173, 52443.240 18/02/17,08:35:49,15,09,2, 11.9,1,1, -8.206, 10558.358, 75.194, 52443.268 18/02/17,08:35:49,16,09,2, 11.9,1,1, -8.206, 10558.368, 75.213, 52443.323 18/02/17,08:35:49,17,09,2, 11.9,1,1, -8.206, 10558.418, 75.236, 52443.280 18/02/17,08:35:49,18,09,2, 11.9,1,1, -8.206, 10558.420, 75.222, 52443.381 18/02/17,08:35:49,19,09,2, 11.9,1,1, -8.206, 10558.414, 75.230, 52443.336 18/02/17,08:35:50,00,09,2, 11.9,1,1, -8.204, 10558.411, 75.230, 52443.336 18/02/17,08:35:50,01,09,2, 11.9,1,1, -8.204, 10558.450, 75.244, 52443.261 18/02/17,08:35:50,02,09,2, 11.9,1,1, -8.204, 10558.424, 75.265, 52443.281 18/02/17,08:35:50,03,09,2, 11.9,1,1, -8.204, 10558.429, 75.243, 52443.270 18/02/17,08:35:50,04,09,2, 11.9,1,1, -8.204, 10558.435, 75.230, 52443.216 18/02/17,08:35:50,05,09,2, 11.9,1,1, -8.204, 10558.439, 75.261, 52443.307 18/02/17,08:35:50,06,09,2, 11.9,1,1, -8.204, 10558.429, 75.260, 52443.302 18/02/17,08:35:50,07,09,2, 11.9,1,1, -8.204, 10558.442, 75.279, 52443.333 18/02/17,08:35:50,08,09,2, 11.9,1,1, -8.204, 10558.433, 75.237, 52443.053 18/02/17,08:35:50,09,09,2, 11.9,1,1, -8.204, 10558.359, 75.249, 52443.317 18/02/17,08:35:50,10,09,2, 11.9,1,1, -8.204, 10558.390, 75.251, 52443.318 18/02/17,08:35:50,11,09,2, 11.9,1,1, -8.204, 10558.390, 75.264, 52443.348 18/02/17,08:35:50,12,09,2, 11.9,1,1, -8.204, 10558.410, 75.269, 52443.284 18/02/17,08:35:50,13,09,2, 11.9,1,1, -8.204, 10558.378, 75.260, 52443.288 18/02/17,08:35:50,14,09,2, 11.9,1,1, -8.204, 10558.397, 75.251, 52443.371 18/02/17,08:35:50,15,09,2, 11.9,1,1, -8.204, 10558.403, 75.279, 52443.390 18/02/17,08:35:50,16,09,2, 11.9,1,1, -8.204, 10558.437, 75.296, 52443.373 18/02/17,08:35:50,17,09,2, 11.9,1,1, -8.204, 10558.420, 75.255, 52443.317 18/02/17,08:35:50,18,09,2, 11.9,1,1, -8.204, 10558.377, 75.258, 52443.383 18/02/17,08:35:50,19,09,2, 11.9,1,1, -8.204, 10558.388, 75.281, 52443.329 18/02/17,08:35:51,00,09,2, 11.9,1,1, -8.203, 10558.386, 75.281, 52443.329 18/02/17,08:35:51,01,09,2, 11.9,1,1, -8.203, 10558.384, 75.262, 52443.356 18/02/17,08:35:51,02,09,2, 11.9,1,1, -8.203, 10558.372, 75.253, 52443.328 18/02/17,08:35:51,03,09,2, 11.9,1,1, -8.203, 10558.380, 75.254, 52443.308 18/02/17,08:35:51,04,09,2, 11.9,1,1, -8.203, 10558.383, 75.280, 52443.420 18/02/17,08:35:51,05,09,2, 11.9,1,1, -8.203, 10558.380, 75.299, 52443.397 18/02/17,08:35:51,06,09,2, 11.9,1,1, -8.203, 10558.349, 75.254, 52443.327 18/02/17,08:35:51,07,09,2, 11.9,1,1, -8.203, 10558.343, 75.276, 52443.249 18/02/17,08:35:51,08,09,2, 11.9,1,1, -8.203, 10558.355, 75.293, 52443.348 18/02/17,08:35:51,09,09,2, 11.9,1,1, -8.203, 10558.347, 75.340, 52443.302 18/02/17,08:35:51,10,09,2, 11.9,1,1, -8.203, 10558.324, 75.307, 52443.313 18/02/17,08:35:51,11,09,2, 11.9,1,1, -8.203, 10558.343, 75.290, 52443.367 18/02/17,08:35:51,12,09,2, 11.9,1,1, -8.203, 10558.331, 75.278, 52443.305 18/02/17,08:35:51,13,09,2, 11.9,1,1, -8.203, 10558.317, 75.305, 52443.390 18/02/17,08:35:51,14,09,2, 11.9,1,1, -8.203, 10558.313, 75.313, 52443.374 18/02/17,08:35:51,15,09,2, 11.9,1,1, -8.203, 10558.312, 75.289, 52443.379 18/02/17,08:35:51,16,09,2, 11.9,1,1, -8.203, 10558.298, 75.280, 52443.324 18/02/17,08:35:51,17,09,2, 11.9,1,1, -8.203, 10558.319, 75.318, 52443.313 18/02/17,08:35:51,18,09,2, 11.9,1,1, -8.203, 10558.299, 75.321, 52443.309 18/02/17,08:35:51,19,09,2, 11.9,1,1, -8.203, 10558.297, 75.324, 52443.385 18/02/17,08:35:52,00,09,2, 11.9,1,1, -8.205, 10558.294, 75.324, 52443.385 18/02/17,08:35:52,01,09,2, 11.9,1,1, -8.205, 10558.282, 75.295, 52443.258 18/02/17,08:35:52,02,09,2, 11.9,1,1, -8.205, 10558.274, 75.354, 52443.341 18/02/17,08:35:52,03,09,2, 11.9,1,1, -8.205, 10558.273, 75.346, 52443.414 18/02/17,08:35:52,04,09,2, 11.9,1,1, -8.205, 10558.259, 75.330, 52443.381 18/02/17,08:35:52,05,09,2, 11.9,1,1, -8.205, 10558.228, 75.275, 52443.326 18/02/17,08:35:52,06,09,2, 11.9,1,1, -8.205, 10558.263, 75.306, 52443.324 18/02/17,08:35:52,07,09,2, 11.9,1,1, -8.205, 10558.277, 75.341, 52443.346 18/02/17,08:35:52,08,09,2, 11.9,1,1, -8.205, 10558.279, 75.313, 52443.437 18/02/17,08:35:52,09,09,2, 11.9,1,1, -8.205, 10558.251, 75.299, 52443.324 18/02/17,08:35:52,10,09,2, 11.9,1,1, -8.205, 10558.266, 75.306, 52443.371 18/02/17,08:35:52,11,09,2, 11.9,1,1, -8.205, 10558.244, 75.298, 52443.335 18/02/17,08:35:52,12,09,2, 11.9,1,1, -8.205, 10558.231, 75.320, 52443.351 18/02/17,08:35:52,13,09,2, 11.9,1,1, -8.205, 10558.238, 75.335, 52443.322 18/02/17,08:35:52,14,09,2, 11.9,1,1, -8.205, 10558.216, 75.338, 52443.366 18/02/17,08:35:52,15,09,2, 11.9,1,1, -8.205, 10558.265, 75.299, 52443.049 18/02/17,08:35:52,16,09,2, 11.9,1,1, -8.205, 10558.208, 75.356, 52443.340 18/02/17,08:35:52,17,09,2, 11.9,1,1, -8.205, 10558.203, 75.327, 52443.327 18/02/17,08:35:52,18,09,2, 11.9,1,1, -8.205, 10558.201, 75.331, 52443.266 18/02/17,08:35:52,19,09,2, 11.9,1,1, -8.205, 10558.186, 75.316, 52443.258 18/02/17,08:35:53,00,09,2, 11.9,1,1, -8.206, 10558.186, 75.316, 52443.258 18/02/17,08:35:53,01,09,2, 11.9,1,1, -8.206, 10558.186, 75.366, 52443.346 18/02/17,08:35:53,02,09,2, 11.9,1,1, -8.206, 10558.198, 75.348, 52443.331 18/02/17,08:35:53,03,09,2, 11.9,1,1, -8.206, 10558.144, 75.355, 52443.314 18/02/17,08:35:53,04,09,2, 11.9,1,1, -8.206, 10558.173, 75.357, 52443.344 18/02/17,08:35:53,05,09,2, 11.9,1,1, -8.206, 10558.172, 75.411, 52443.355 18/02/17,08:35:53,06,09,2, 11.9,1,1, -8.206, 10558.160, 75.403, 52443.376 18/02/17,08:35:53,07,09,2, 11.9,1,1, -8.206, 10558.147, 75.388, 52443.363 18/02/17,08:35:53,08,09,2, 11.9,1,1, -8.206, 10558.158, 75.392, 52443.326 18/02/17,08:35:53,09,09,2, 11.9,1,1, -8.206, 10558.159, 75.405, 52443.387 18/02/17,08:35:53,10,09,2, 11.9,1,1, -8.206, 10558.167, 75.421, 52443.341 18/02/17,08:35:53,11,09,2, 11.9,1,1, -8.206, 10558.130, 75.425, 52443.364 18/02/17,08:35:53,12,09,2, 11.9,1,1, -8.206, 10558.145, 75.388, 52443.313 18/02/17,08:35:53,13,09,2, 11.9,1,1, -8.206, 10558.134, 75.423, 52443.310 18/02/17,08:35:53,14,09,2, 11.9,1,1, -8.206, 10558.153, 75.437, 52443.318 18/02/17,08:35:53,15,09,2, 11.9,1,1, -8.206, 10558.153, 75.461, 52443.346 18/02/17,08:35:53,16,09,2, 11.9,1,1, -8.206, 10558.139, 75.429, 52443.363 18/02/17,08:35:53,17,09,2, 11.9,1,1, -8.206, 10558.132, 75.424, 52443.273 18/02/17,08:35:53,18,09,2, 11.9,1,1, -8.206, 10558.129, 75.458, 52443.394 18/02/17,08:35:53,19,09,2, 11.9,1,1, -8.206, 10558.152, 75.469, 52443.412 18/02/17,08:35:54,00,09,2, 12.0,1,1, -8.203, 10558.152, 75.469, 52443.412 18/02/17,08:35:54,01,09,2, 12.0,1,1, -8.203, 10558.148, 75.431, 52443.317 18/02/17,08:35:54,02,09,2, 12.0,1,1, -8.203, 10558.103, 75.470, 52443.254 18/02/17,08:35:54,03,09,2, 12.0,1,1, -8.203, 10558.121, 75.481, 52443.357 18/02/17,08:35:54,04,09,2, 12.0,1,1, -8.203, 10558.112, 75.498, 52443.376 18/02/17,08:35:54,05,09,2, 12.0,1,1, -8.203, 10558.120, 75.474, 52443.373 18/02/17,08:35:54,06,09,2, 12.0,1,1, -8.203, 10558.136, 75.460, 52443.295 18/02/17,08:35:54,07,09,2, 12.0,1,1, -8.203, 10558.131, 75.461, 52443.357 18/02/17,08:35:54,08,09,2, 12.0,1,1, -8.203, 10558.141, 75.509, 52443.326 18/02/17,08:35:54,09,09,2, 12.0,1,1, -8.203, 10558.134, 75.482, 52443.368 18/02/17,08:35:54,10,09,2, 12.0,1,1, -8.203, 10558.118, 75.466, 52443.385 18/02/17,08:35:54,11,09,2, 12.0,1,1, -8.203, 10558.087, 75.470, 52443.260 18/02/17,08:35:54,12,09,2, 12.0,1,1, -8.203, 10558.101, 75.496, 52443.341 18/02/17,08:35:54,13,09,2, 12.0,1,1, -8.203, 10558.116, 75.514, 52443.380 18/02/17,08:35:54,14,09,2, 12.0,1,1, -8.203, 10558.106, 75.502, 52443.314 18/02/17,08:35:54,15,09,2, 12.0,1,1, -8.203, 10558.108, 75.473, 52443.328 18/02/17,08:35:54,16,09,2, 12.0,1,1, -8.203, 10558.101, 75.513, 52443.375 18/02/17,08:35:54,17,09,2, 12.0,1,1, -8.203, 10558.108, 75.502, 52443.321 18/02/17,08:35:54,18,09,2, 12.0,1,1, -8.203, 10558.100, 75.511, 52443.379 18/02/17,08:35:54,19,09,2, 12.0,1,1, -8.203, 10558.119, 75.491, 52443.368 18/02/17,08:35:55,00,09,2, 11.9,1,1, -8.209, 10558.110, 75.491, 52443.368 18/02/17,08:35:55,01,09,2, 11.9,1,1, -8.209, 10558.110, 75.519, 52443.313 18/02/17,08:35:55,02,09,2, 11.9,1,1, -8.209, 10558.116, 75.528, 52443.322 18/02/17,08:35:55,03,09,2, 11.9,1,1, -8.209, 10558.118, 75.504, 52443.252 18/02/17,08:35:55,04,09,2, 11.9,1,1, -8.209, 10558.092, 75.493, 52443.276 18/02/17,08:35:55,05,09,2, 11.9,1,1, -8.209, 10558.106, 75.522, 52443.626 18/02/17,08:35:55,06,09,2, 11.9,1,1, -8.209, 10558.138, 75.528, 52443.347 18/02/17,08:35:55,07,09,2, 11.9,1,1, -8.209, 10558.120, 75.542, 52443.344 18/02/17,08:35:55,08,09,2, 11.9,1,1, -8.209, 10558.108, 75.498, 52443.310 18/02/17,08:35:55,09,09,2, 11.9,1,1, -8.209, 10558.074, 75.511, 52443.272 18/02/17,08:35:55,10,09,2, 11.9,1,1, -8.209, 10558.090, 75.534, 52443.331 18/02/17,08:35:55,11,09,2, 11.9,1,1, -8.209, 10558.061, 75.551, 52443.279 18/02/17,08:35:55,12,09,2, 11.9,1,1, -8.209, 10558.078, 75.548, 52443.306 18/02/17,08:35:55,13,09,2, 11.9,1,1, -8.209, 10558.107, 75.514, 52443.254 18/02/17,08:35:55,14,09,2, 11.9,1,1, -8.209, 10558.096, 75.532, 52443.264 18/02/17,08:35:55,15,09,2, 11.9,1,1, -8.209, 10558.076, 75.552, 52443.285 18/02/17,08:35:55,16,09,2, 11.9,1,1, -8.209, 10558.107, 75.518, 52443.275 18/02/17,08:35:55,17,09,2, 11.9,1,1, -8.209, 10558.058, 75.547, 52443.335 18/02/17,08:35:55,18,09,2, 11.9,1,1, -8.209, 10558.089, 75.528, 52443.342 18/02/17,08:35:55,19,09,2, 11.9,1,1, -8.209, 10558.086, 75.540, 52443.335 18/02/17,08:35:56,00,09,2, 11.9,1,1, -8.203, 10558.085, 75.540, 52443.335 18/02/17,08:35:56,01,09,2, 11.9,1,1, -8.203, 10558.081, 75.543, 52443.291 18/02/17,08:35:56,02,09,2, 11.9,1,1, -8.203, 10558.080, 75.530, 52443.329 18/02/17,08:35:56,03,09,2, 11.9,1,1, -8.203, 10558.078, 75.523, 52443.287 18/02/17,08:35:56,04,09,2, 11.9,1,1, -8.203, 10558.075, 75.555, 52443.302 18/02/17,08:35:56,05,09,2, 11.9,1,1, -8.203, 10558.068, 75.544, 52443.320 18/02/17,08:35:56,06,09,2, 11.9,1,1, -8.203, 10558.091, 75.549, 52443.379 18/02/17,08:35:56,07,09,2, 11.9,1,1, -8.203, 10558.098, 75.556, 52443.362 18/02/17,08:35:56,08,09,2, 11.9,1,1, -8.203, 10558.087, 75.566, 52443.287 18/02/17,08:35:56,09,09,2, 11.9,1,1, -8.203, 10558.102, 75.574, 52443.353 18/02/17,08:35:56,10,09,2, 11.9,1,1, -8.203, 10558.069, 75.550, 52443.295 18/02/17,08:35:56,11,09,2, 11.9,1,1, -8.203, 10558.062, 75.535, 52443.303 18/02/17,08:35:56,12,09,2, 11.9,1,1, -8.203, 10558.075, 75.553, 52443.372 18/02/17,08:35:56,13,09,2, 11.9,1,1, -8.203, 10558.111, 75.570, 52443.386 18/02/17,08:35:56,14,09,2, 11.9,1,1, -8.203, 10558.091, 75.594, 52443.323 18/02/17,08:35:56,15,09,2, 11.9,1,1, -8.203, 10558.071, 75.600, 52443.306 18/02/17,08:35:56,16,09,2, 11.9,1,1, -8.203, 10558.086, 75.584, 52443.320 18/02/17,08:35:56,17,09,2, 11.9,1,1, -8.203, 10558.084, 75.565, 52443.252 18/02/17,08:35:56,18,09,2, 11.9,1,1, -8.203, 10558.078, 75.582, 52443.313 18/02/17,08:35:56,19,09,2, 11.9,1,1, -8.203, 10558.086, 75.591, 52443.255 18/02/17,08:35:57,00,09,2, 11.8,1,1, -8.206, 10558.085, 75.591, 52443.255 18/02/17,08:35:57,01,09,2, 11.8,1,1, -8.206, 10558.095, 75.571, 52443.257 18/02/17,08:35:57,02,09,2, 11.8,1,1, -8.206, 10558.086, 75.592, 52443.244 18/02/17,08:35:57,03,09,2, 11.8,1,1, -8.206, 10558.090, 75.588, 52443.373 18/02/17,08:35:57,04,09,2, 11.8,1,1, -8.206, 10558.104, 75.582, 52443.345 18/02/17,08:35:57,05,09,2, 11.8,1,1, -8.206, 10558.063, 75.575, 52443.333 18/02/17,08:35:57,06,09,2, 11.8,1,1, -8.206, 10558.076, 75.574, 52443.339 18/02/17,08:35:57,07,09,2, 11.8,1,1, -8.206, 10558.095, 75.559, 52443.285 18/02/17,08:35:57,08,09,2, 11.8,1,1, -8.206, 10558.069, 75.560, 52443.350 18/02/17,08:35:57,09,09,2, 11.8,1,1, -8.206, 10558.092, 75.534, 52443.081 18/02/17,08:35:57,10,09,2, 11.8,1,1, -8.206, 10558.054, 75.517, 52443.191 18/02/17,08:35:57,11,09,2, 11.8,1,1, -8.206, 10558.053, 75.548, 52443.300 18/02/17,08:35:57,12,09,2, 11.8,1,1, -8.206, 10558.033, 75.572, 52443.221 18/02/17,08:35:57,13,09,2, 11.8,1,1, -8.206, 10558.066, 75.571, 52443.294 18/02/17,08:35:57,14,09,2, 11.8,1,1, -8.206, 10558.054, 75.547, 52443.206 18/02/17,08:35:57,15,09,2, 11.8,1,1, -8.206, 10558.057, 75.560, 52443.227 18/02/17,08:35:57,16,09,2, 11.8,1,1, -8.206, 10558.039, 75.563, 52443.236 18/02/17,08:35:57,17,09,2, 11.8,1,1, -8.206, 10558.040, 75.536, 52443.201 18/02/17,08:35:57,18,09,2, 11.8,1,1, -8.206, 10558.060, 75.551, 52443.177 18/02/17,08:35:57,19,09,2, 11.8,1,1, -8.206, 10557.998, 75.537, 52443.248 18/02/17,08:35:58,00,09,2, 11.9,1,1, -8.204, 10557.994, 75.537, 52443.248 18/02/17,08:35:58,01,09,2, 11.9,1,1, -8.204, 10558.028, 75.526, 52443.210 18/02/17,08:35:58,02,09,2, 11.9,1,1, -8.204, 10558.013, 75.535, 52443.254 18/02/17,08:35:58,03,09,2, 11.9,1,1, -8.204, 10558.011, 75.514, 52443.263 18/02/17,08:35:58,04,09,2, 11.9,1,1, -8.204, 10558.021, 75.521, 52443.240 18/02/17,08:35:58,05,09,2, 11.9,1,1, -8.204, 10558.022, 75.539, 52443.206 18/02/17,08:35:58,06,09,2, 11.9,1,1, -8.204, 10558.027, 75.533, 52443.317 18/02/17,08:35:58,07,09,2, 11.9,1,1, -8.204, 10558.002, 75.526, 52443.156 18/02/17,08:35:58,08,09,2, 11.9,1,1, -8.204, 10557.972, 75.508, 52443.153 18/02/17,08:35:58,09,09,2, 11.9,1,1, -8.204, 10558.003, 75.551, 52443.311 18/02/17,08:35:58,10,09,2, 11.9,1,1, -8.204, 10557.984, 75.576, 52443.282 18/02/17,08:35:58,11,09,2, 11.9,1,1, -8.204, 10558.021, 75.582, 52443.252 18/02/17,08:35:58,12,09,2, 11.9,1,1, -8.204, 10558.035, 75.573, 52443.271 18/02/17,08:35:58,13,09,2, 11.9,1,1, -8.204, 10557.998, 75.599, 52443.174 18/02/17,08:35:58,14,09,2, 11.9,1,1, -8.204, 10557.987, 75.588, 52443.217 18/02/17,08:35:58,15,09,2, 11.9,1,1, -8.204, 10557.987, 75.615, 52443.193 18/02/17,08:35:58,16,09,2, 11.9,1,1, -8.204, 10557.978, 75.573, 52443.190 18/02/17,08:35:58,17,09,2, 11.9,1,1, -8.204, 10557.956, 75.593, 52443.208 18/02/17,08:35:58,18,09,2, 11.9,1,1, -8.204, 10557.988, 75.622, 52443.276 18/02/17,08:35:58,19,09,2, 11.9,1,1, -8.204, 10558.005, 75.647, 52443.301 18/02/17,08:35:59,00,09,2, 11.9,1,1, -8.205, 10558.002, 75.647, 52443.301 18/02/17,08:35:59,01,09,2, 11.9,1,1, -8.205, 10557.965, 75.601, 52443.193 18/02/17,08:35:59,02,09,2, 11.9,1,1, -8.205, 10557.955, 75.635, 52443.244 18/02/17,08:35:59,03,09,2, 11.9,1,1, -8.205, 10557.998, 75.653, 52443.236 18/02/17,08:35:59,04,09,2, 11.9,1,1, -8.205, 10557.987, 75.662, 52443.253 18/02/17,08:35:59,05,09,2, 11.9,1,1, -8.205, 10557.988, 75.640, 52443.259 18/02/17,08:35:59,06,09,2, 11.9,1,1, -8.205, 10557.969, 75.635, 52443.243 18/02/17,08:35:59,07,09,2, 11.9,1,1, -8.205, 10557.988, 75.649, 52443.267 18/02/17,08:35:59,08,09,2, 11.9,1,1, -8.205, 10557.990, 75.684, 52443.314 18/02/17,08:35:59,09,09,2, 11.9,1,1, -8.205, 10557.998, 75.682, 52443.192 18/02/17,08:35:59,10,09,2, 11.9,1,1, -8.205, 10557.987, 75.665, 52443.235 18/02/17,08:35:59,11,09,2, 11.9,1,1, -8.205, 10558.023, 75.706, 52443.244 18/02/17,08:35:59,12,09,2, 11.9,1,1, -8.205, 10558.020, 75.736, 52443.277 18/02/17,08:35:59,13,09,2, 11.9,1,1, -8.205, 10558.014, 75.736, 52443.257 18/02/17,08:35:59,14,09,2, 11.9,1,1, -8.205, 10558.014, 75.690, 52443.231 18/02/17,08:35:59,15,09,2, 11.9,1,1, -8.205, 10558.031, 75.732, 52443.223 18/02/17,08:35:59,16,09,2, 11.9,1,1, -8.205, 10558.042, 75.770, 52443.213 18/02/17,08:35:59,17,09,2, 11.9,1,1, -8.205, 10558.057, 75.811, 52443.306 18/02/17,08:35:59,18,09,2, 11.9,1,1, -8.205, 10558.082, 75.768, 52443.314 18/02/17,08:35:59,19,09,2, 11.9,1,1, -8.205, 10558.114, 75.774, 52443.230 18/02/17,08:36:00,00,09,2, 11.9,1,1, -8.206, 10558.110, 75.774, 52443.230 18/02/17,08:36:00,01,09,2, 11.9,1,1, -8.206, 10558.120, 75.836, 52443.278 18/02/17,08:36:00,02,09,2, 11.9,1,1, -8.206, 10558.127, 75.825, 52443.297 18/02/17,08:36:00,03,09,2, 11.9,1,1, -8.206, 10558.130, 75.826, 52443.323 18/02/17,08:36:00,04,09,2, 11.9,1,1, -8.206, 10558.115, 75.802, 52443.247 18/02/17,08:36:00,05,09,2, 11.9,1,1, -8.206, 10558.114, 75.884, 52443.539 18/02/17,08:36:00,06,09,2, 11.9,1,1, -8.206, 10558.151, 75.874, 52443.411 18/02/17,08:36:00,07,09,2, 11.9,1,1, -8.206, 10558.170, 75.871, 52443.459 18/02/17,08:36:00,08,09,2, 11.9,1,1, -8.206, 10558.159, 75.855, 52443.364 18/02/17,08:36:00,09,09,2, 11.9,1,1, -8.206, 10558.158, 75.874, 52443.349 18/02/17,08:36:00,10,09,2, 11.9,1,1, -8.206, 10558.129, 75.878, 52443.380 18/02/17,08:36:00,11,09,2, 11.9,1,1, -8.206, 10558.160, 75.898, 52443.324 18/02/17,08:36:00,12,09,2, 11.9,1,1, -8.206, 10558.170, 75.895, 52443.349 18/02/17,08:36:00,13,09,2, 11.9,1,1, -8.206, 10558.176, 75.871, 52443.393 18/02/17,08:36:00,14,09,2, 11.9,1,1, -8.206, 10558.168, 75.912, 52443.342 18/02/17,08:36:00,15,09,2, 11.9,1,1, -8.206, 10558.179, 75.909, 52443.304 18/02/17,08:36:00,16,09,2, 11.9,1,1, -8.206, 10558.189, 75.912, 52443.342 18/02/17,08:36:00,17,09,2, 11.9,1,1, -8.206, 10558.210, 75.898, 52443.364 18/02/17,08:36:00,18,09,2, 11.9,1,1, -8.206, 10558.206, 75.918, 52443.404 18/02/17,08:36:00,19,09,2, 11.9,1,1, -8.206, 10558.215, 75.908, 52443.354 18/02/17,08:36:01,00,09,2, 11.9,1,1, -8.208, 10558.211, 75.908, 52443.354 18/02/17,08:36:01,01,09,2, 11.9,1,1, -8.208, 10558.206, 75.908, 52443.384 18/02/17,08:36:01,02,09,2, 11.9,1,1, -8.208, 10558.211, 75.885, 52443.330 18/02/17,08:36:01,03,09,2, 11.9,1,1, -8.208, 10558.235, 75.887, 52443.341 18/02/17,08:36:01,04,09,2, 11.9,1,1, -8.208, 10558.202, 75.899, 52443.383 18/02/17,08:36:01,05,09,2, 11.9,1,1, -8.208, 10558.234, 75.931, 52443.417 18/02/17,08:36:01,06,09,2, 11.9,1,1, -8.208, 10558.234, 75.901, 52443.330 18/02/17,08:36:01,07,09,2, 11.9,1,1, -8.208, 10558.212, 75.914, 52443.444 18/02/17,08:36:01,08,09,2, 11.9,1,1, -8.208, 10558.241, 75.933, 52443.459 18/02/17,08:36:01,09,09,2, 11.9,1,1, -8.208, 10558.225, 75.952, 52443.421 18/02/17,08:36:01,10,09,2, 11.9,1,1, -8.208, 10558.230, 75.924, 52443.327 18/02/17,08:36:01,11,09,2, 11.9,1,1, -8.208, 10558.250, 75.925, 52443.397 18/02/17,08:36:01,12,09,2, 11.9,1,1, -8.208, 10558.248, 75.983, 52443.354 18/02/17,08:36:01,13,09,2, 11.9,1,1, -8.208, 10558.247, 75.964, 52443.388 18/02/17,08:36:01,14,09,2, 11.9,1,1, -8.208, 10558.257, 75.965, 52443.353 18/02/17,08:36:01,15,09,2, 11.9,1,1, -8.208, 10558.270, 75.981, 52443.332 18/02/17,08:36:01,16,09,2, 11.9,1,1, -8.208, 10558.274, 75.972, 52443.325 18/02/17,08:36:01,17,09,2, 11.9,1,1, -8.208, 10558.248, 75.968, 52443.377 18/02/17,08:36:01,18,09,2, 11.9,1,1, -8.208, 10558.260, 75.991, 52443.349 18/02/17,08:36:01,19,09,2, 11.9,1,1, -8.208, 10558.261, 76.030, 52443.405 18/02/17,08:36:02,00,09,2, 11.9,1,1, -8.201, 10558.261, 76.030, 52443.405 18/02/17,08:36:02,01,09,2, 11.9,1,1, -8.201, 10558.289, 76.023, 52443.347 18/02/17,08:36:02,02,09,2, 11.9,1,1, -8.201, 10558.302, 76.018, 52443.377 18/02/17,08:36:02,03,09,2, 11.9,1,1, -8.201, 10558.313, 76.054, 52443.412 18/02/17,08:36:02,04,09,2, 11.9,1,1, -8.201, 10558.311, 76.078, 52443.391 18/02/17,08:36:02,05,09,2, 11.9,1,1, -8.201, 10558.300, 76.054, 52443.324 18/02/17,08:36:02,06,09,2, 11.9,1,1, -8.201, 10558.330, 76.070, 52443.350 18/02/17,08:36:02,07,09,2, 11.9,1,1, -8.201, 10558.307, 76.073, 52443.347 18/02/17,08:36:02,08,09,2, 11.9,1,1, -8.201, 10558.302, 76.088, 52443.287 18/02/17,08:36:02,09,09,2, 11.9,1,1, -8.201, 10558.266, 76.107, 52443.653 18/02/17,08:36:02,10,09,2, 11.9,1,1, -8.201, 10558.338, 76.107, 52443.514 18/02/17,08:36:02,11,09,2, 11.9,1,1, -8.201, 10558.365, 76.118, 52443.396 18/02/17,08:36:02,12,09,2, 11.9,1,1, -8.201, 10558.345, 76.141, 52443.408 18/02/17,08:36:02,13,09,2, 11.9,1,1, -8.201, 10558.358, 76.136, 52443.421 18/02/17,08:36:02,14,09,2, 11.9,1,1, -8.201, 10558.318, 76.146, 52443.457 18/02/17,08:36:02,15,09,2, 11.9,1,1, -8.201, 10558.353, 76.176, 52443.457 18/02/17,08:36:02,16,09,2, 11.9,1,1, -8.201, 10558.347, 76.182, 52443.364 18/02/17,08:36:02,17,09,2, 11.9,1,1, -8.201, 10558.364, 76.139, 52443.377 18/02/17,08:36:02,18,09,2, 11.9,1,1, -8.201, 10558.346, 76.144, 52443.400 18/02/17,08:36:02,19,09,2, 11.9,1,1, -8.201, 10558.361, 76.182, 52443.417 18/02/17,08:36:03,00,09,2, 11.8,1,1, -8.205, 10558.361, 76.182, 52443.417 18/02/17,08:36:03,01,09,2, 11.8,1,1, -8.205, 10558.360, 76.179, 52443.440 18/02/17,08:36:03,02,09,2, 11.8,1,1, -8.205, 10558.359, 76.190, 52443.438 18/02/17,08:36:03,03,09,2, 11.8,1,1, -8.205, 10558.346, 76.192, 52443.406 18/02/17,08:36:03,04,09,2, 11.8,1,1, -8.205, 10558.371, 76.203, 52443.465 18/02/17,08:36:03,05,09,2, 11.8,1,1, -8.205, 10558.375, 76.203, 52443.462 18/02/17,08:36:03,06,09,2, 11.8,1,1, -8.205, 10558.367, 76.216, 52443.455 18/02/17,08:36:03,07,09,2, 11.8,1,1, -8.205, 10558.397, 76.209, 52443.510 18/02/17,08:36:03,08,09,2, 11.8,1,1, -8.205, 10558.396, 76.224, 52443.408 18/02/17,08:36:03,09,09,2, 11.8,1,1, -8.205, 10558.392, 76.215, 52443.376 18/02/17,08:36:03,10,09,2, 11.8,1,1, -8.205, 10558.386, 76.233, 52443.393 18/02/17,08:36:03,11,09,2, 11.8,1,1, -8.205, 10558.381, 76.240, 52443.435 18/02/17,08:36:03,12,09,2, 11.8,1,1, -8.205, 10558.409, 76.250, 52443.458 18/02/17,08:36:03,13,09,2, 11.8,1,1, -8.205, 10558.427, 76.238, 52443.437 18/02/17,08:36:03,14,09,2, 11.8,1,1, -8.205, 10558.425, 76.243, 52443.416 18/02/17,08:36:03,15,09,2, 11.8,1,1, -8.205, 10558.408, 76.276, 52443.396 18/02/17,08:36:03,16,09,2, 11.8,1,1, -8.205, 10558.404, 76.270, 52443.425 18/02/17,08:36:03,17,09,2, 11.8,1,1, -8.205, 10558.407, 76.273, 52443.448 18/02/17,08:36:03,18,09,2, 11.8,1,1, -8.205, 10558.424, 76.276, 52443.445 18/02/17,08:36:03,19,09,2, 11.8,1,1, -8.205, 10558.430, 76.299, 52443.442 18/02/17,08:36:04,00,09,2, 11.9,1,1, -8.207, 10558.428, 76.299, 52443.442 18/02/17,08:36:04,01,09,2, 11.9,1,1, -8.207, 10558.404, 76.310, 52443.410 18/02/17,08:36:04,02,09,2, 11.9,1,1, -8.207, 10558.421, 76.356, 52443.355 18/02/17,08:36:04,03,09,2, 11.9,1,1, -8.207, 10558.412, 76.320, 52443.428 18/02/17,08:36:04,04,09,2, 11.9,1,1, -8.207, 10558.413, 76.314, 52443.393 18/02/17,08:36:04,05,09,2, 11.9,1,1, -8.207, 10558.406, 76.324, 52443.399 18/02/17,08:36:04,06,09,2, 11.9,1,1, -8.207, 10558.390, 76.345, 52443.359 18/02/17,08:36:04,07,09,2, 11.9,1,1, -8.207, 10558.397, 76.350, 52443.405 18/02/17,08:36:04,08,09,2, 11.9,1,1, -8.207, 10558.392, 76.348, 52443.411 18/02/17,08:36:04,09,09,2, 11.9,1,1, -8.207, 10558.414, 76.368, 52443.561 18/02/17,08:36:04,10,09,2, 11.9,1,1, -8.207, 10558.332, 76.343, 52443.371 18/02/17,08:36:04,11,09,2, 11.9,1,1, -8.207, 10558.371, 76.350, 52443.485 18/02/17,08:36:04,12,09,2, 11.9,1,1, -8.207, 10558.390, 76.335, 52443.407 18/02/17,08:36:04,13,09,2, 11.9,1,1, -8.207, 10558.350, 76.299, 52443.354 18/02/17,08:36:04,14,09,2, 11.9,1,1, -8.207, 10558.336, 76.310, 52443.316 18/02/17,08:36:04,15,09,2, 11.9,1,1, -8.207, 10558.338, 76.323, 52443.364 18/02/17,08:36:04,16,09,2, 11.9,1,1, -8.207, 10558.354, 76.324, 52443.402 18/02/17,08:36:04,17,09,2, 11.9,1,1, -8.207, 10558.357, 76.309, 52443.328 18/02/17,08:36:04,18,09,2, 11.9,1,1, -8.207, 10558.355, 76.313, 52443.364 18/02/17,08:36:04,19,09,2, 11.9,1,1, -8.207, 10558.367, 76.291, 52443.322 18/02/17,08:36:05,00,09,2, 11.9,1,1, -8.208, 10558.361, 76.291, 52443.322 18/02/17,08:36:05,01,09,2, 11.9,1,1, -8.208, 10558.366, 76.312, 52443.335 18/02/17,08:36:05,02,09,2, 11.9,1,1, -8.208, 10558.397, 76.335, 52443.379 18/02/17,08:36:05,03,09,2, 11.9,1,1, -8.208, 10558.360, 76.326, 52443.412 18/02/17,08:36:05,04,09,2, 11.9,1,1, -8.208, 10558.397, 76.336, 52443.431 18/02/17,08:36:05,05,09,2, 11.9,1,1, -8.208, 10558.394, 76.311, 52443.322 18/02/17,08:36:05,06,09,2, 11.9,1,1, -8.208, 10558.410, 76.316, 52443.296 18/02/17,08:36:05,07,09,2, 11.9,1,1, -8.208, 10558.390, 76.325, 52443.214 18/02/17,08:36:05,08,09,2, 11.9,1,1, -8.208, 10558.416, 76.355, 52443.327 18/02/17,08:36:05,09,09,2, 11.9,1,1, -8.208, 10558.438, 76.351, 52443.282 18/02/17,08:36:05,10,09,2, 11.9,1,1, -8.208, 10558.450, 76.319, 52443.135 18/02/17,08:36:05,11,09,2, 11.9,1,1, -8.208, 10558.444, 76.339, 52443.206 18/02/17,08:36:05,12,09,2, 11.9,1,1, -8.208, 10558.431, 76.381, 52443.275 18/02/17,08:36:05,13,09,2, 11.9,1,1, -8.208, 10558.467, 76.416, 52443.324 18/02/17,08:36:05,14,09,2, 11.9,1,1, -8.208, 10558.463, 76.404, 52443.281 18/02/17,08:36:05,15,09,2, 11.9,1,1, -8.208, 10558.474, 76.413, 52443.271 18/02/17,08:36:05,16,09,2, 11.9,1,1, -8.208, 10558.522, 76.416, 52443.230 18/02/17,08:36:05,17,09,2, 11.9,1,1, -8.208, 10558.477, 76.457, 52443.274 18/02/17,08:36:05,18,09,2, 11.9,1,1, -8.208, 10558.493, 76.465, 52443.281 18/02/17,08:36:05,19,09,2, 11.9,1,1, -8.208, 10558.507, 76.471, 52443.299 18/02/17,08:36:06,00,09,2, 11.8,1,1, -8.206, 10558.503, 76.471, 52443.299 18/02/17,08:36:06,01,09,2, 11.8,1,1, -8.206, 10558.501, 76.504, 52443.226 18/02/17,08:36:06,02,09,2, 11.8,1,1, -8.206, 10558.536, 76.519, 52443.256 18/02/17,08:36:06,03,09,2, 11.8,1,1, -8.206, 10558.520, 76.516, 52443.266 18/02/17,08:36:06,04,09,2, 11.8,1,1, -8.206, 10558.491, 76.512, 52443.204 18/02/17,08:36:06,05,09,2, 11.8,1,1, -8.206, 10558.525, 76.544, 52443.342 18/02/17,08:36:06,06,09,2, 11.8,1,1, -8.206, 10558.535, 76.538, 52443.342 18/02/17,08:36:06,07,09,2, 11.8,1,1, -8.206, 10558.524, 76.559, 52443.254 18/02/17,08:36:06,08,09,2, 11.8,1,1, -8.206, 10558.523, 76.572, 52443.323 18/02/17,08:36:06,09,09,2, 11.8,1,1, -8.206, 10558.519, 76.550, 52443.244 18/02/17,08:36:06,10,09,2, 11.8,1,1, -8.206, 10558.543, 76.585, 52443.278 18/02/17,08:36:06,11,09,2, 11.8,1,1, -8.206, 10558.539, 76.599, 52443.268 18/02/17,08:36:06,12,09,2, 11.8,1,1, -8.206, 10558.533, 76.610, 52443.335 18/02/17,08:36:06,13,09,2, 11.8,1,1, -8.206, 10558.531, 76.595, 52443.353 18/02/17,08:36:06,14,09,2, 11.8,1,1, -8.206, 10558.561, 76.596, 52443.271 18/02/17,08:36:06,15,09,2, 11.8,1,1, -8.206, 10558.547, 76.610, 52443.228 18/02/17,08:36:06,16,09,2, 11.8,1,1, -8.206, 10558.542, 76.597, 52443.260 18/02/17,08:36:06,17,09,2, 11.8,1,1, -8.206, 10558.518, 76.609, 52443.242 18/02/17,08:36:06,18,09,2, 11.8,1,1, -8.206, 10558.548, 76.608, 52443.332 18/02/17,08:36:06,19,09,2, 11.8,1,1, -8.206, 10558.547, 76.655, 52443.299 18/02/17,08:36:07,00,09,2, 11.9,1,1, -8.205, 10558.544, 76.655, 52443.299 18/02/17,08:36:07,01,09,2, 11.9,1,1, -8.205, 10558.554, 76.642, 52443.309 18/02/17,08:36:07,02,09,2, 11.9,1,1, -8.205, 10558.551, 76.658, 52443.296 18/02/17,08:36:07,03,09,2, 11.9,1,1, -8.205, 10558.527, 76.662, 52443.247 18/02/17,08:36:07,04,09,2, 11.9,1,1, -8.205, 10558.541, 76.656, 52443.263 18/02/17,08:36:07,05,09,2, 11.9,1,1, -8.205, 10558.531, 76.703, 52443.277 18/02/17,08:36:07,06,09,2, 11.9,1,1, -8.205, 10558.525, 76.702, 52443.275 18/02/17,08:36:07,07,09,2, 11.9,1,1, -8.205, 10558.533, 76.694, 52443.257 18/02/17,08:36:07,08,09,2, 11.9,1,1, -8.205, 10558.529, 76.699, 52443.341 18/02/17,08:36:07,09,09,2, 11.9,1,1, -8.205, 10558.522, 76.709, 52443.253 18/02/17,08:36:07,10,09,2, 11.9,1,1, -8.205, 10558.517, 76.708, 52443.281 18/02/17,08:36:07,11,09,2, 11.9,1,1, -8.205, 10558.542, 76.702, 52443.296 18/02/17,08:36:07,12,09,2, 11.9,1,1, -8.205, 10558.540, 76.701, 52443.255 18/02/17,08:36:07,13,09,2, 11.9,1,1, -8.205, 10558.541, 76.716, 52443.339 18/02/17,08:36:07,14,09,2, 11.9,1,1, -8.205, 10558.549, 76.741, 52443.270 18/02/17,08:36:07,15,09,2, 11.9,1,1, -8.205, 10558.513, 76.736, 52443.252 18/02/17,08:36:07,16,09,2, 11.9,1,1, -8.205, 10558.507, 76.747, 52443.243 18/02/17,08:36:07,17,09,2, 11.9,1,1, -8.205, 10558.524, 76.755, 52443.299 18/02/17,08:36:07,18,09,2, 11.9,1,1, -8.205, 10558.527, 76.765, 52443.275 18/02/17,08:36:07,19,09,2, 11.9,1,1, -8.205, 10558.542, 76.781, 52443.368 18/02/17,08:36:08,00,09,2, 11.8,1,1, -8.209, 10558.536, 76.781, 52443.368 18/02/17,08:36:08,01,09,2, 11.8,1,1, -8.209, 10558.512, 76.735, 52443.286 18/02/17,08:36:08,02,09,2, 11.8,1,1, -8.209, 10558.548, 76.730, 52443.336 18/02/17,08:36:08,03,09,2, 11.8,1,1, -8.209, 10558.538, 76.776, 52443.347 18/02/17,08:36:08,04,09,2, 11.8,1,1, -8.209, 10558.553, 76.748, 52443.263 18/02/17,08:36:08,05,09,2, 11.8,1,1, -8.209, 10558.520, 76.736, 52443.298 18/02/17,08:36:08,06,09,2, 11.8,1,1, -8.209, 10558.528, 76.747, 52443.296 18/02/17,08:36:08,07,09,2, 11.8,1,1, -8.209, 10558.511, 76.768, 52443.302 18/02/17,08:36:08,08,09,2, 11.8,1,1, -8.209, 10558.519, 76.762, 52443.306 18/02/17,08:36:08,09,09,2, 11.8,1,1, -8.209, 10558.492, 76.791, 52443.340 18/02/17,08:36:08,10,09,2, 11.8,1,1, -8.209, 10558.502, 76.757, 52443.279 18/02/17,08:36:08,11,09,2, 11.8,1,1, -8.209, 10558.513, 76.746, 52443.239 18/02/17,08:36:08,12,09,2, 11.8,1,1, -8.209, 10558.536, 76.780, 52443.376 18/02/17,08:36:08,13,09,2, 11.8,1,1, -8.209, 10558.558, 76.753, 52443.295 18/02/17,08:36:08,14,09,2, 11.8,1,1, -8.209, 10558.528, 76.769, 52443.228 18/02/17,08:36:08,15,09,2, 11.8,1,1, -8.209, 10558.495, 76.741, 52443.255 18/02/17,08:36:08,16,09,2, 11.8,1,1, -8.209, 10558.510, 76.782, 52443.356 18/02/17,08:36:08,17,09,2, 11.8,1,1, -8.209, 10558.515, 76.799, 52443.274 18/02/17,08:36:08,18,09,2, 11.8,1,1, -8.209, 10558.516, 76.780, 52443.316 18/02/17,08:36:08,19,09,2, 11.8,1,1, -8.209, 10558.506, 76.743, 52443.287 18/02/17,08:36:09,00,09,2, 11.9,1,1, -8.205, 10558.503, 76.743, 52443.287 18/02/17,08:36:09,01,09,2, 11.9,1,1, -8.205, 10558.498, 76.755, 52443.296 18/02/17,08:36:09,02,09,2, 11.9,1,1, -8.205, 10558.502, 76.785, 52443.314 18/02/17,08:36:09,03,09,2, 11.9,1,1, -8.205, 10558.487, 76.766, 52443.226 18/02/17,08:36:09,04,09,2, 11.9,1,1, -8.205, 10558.492, 76.748, 52443.280 18/02/17,08:36:09,05,09,2, 11.9,1,1, -8.205, 10558.489, 76.769, 52443.306 18/02/17,08:36:09,06,09,2, 11.9,1,1, -8.205, 10558.499, 76.758, 52443.274 18/02/17,08:36:09,07,09,2, 11.9,1,1, -8.205, 10558.470, 76.776, 52443.361 18/02/17,08:36:09,08,09,2, 11.9,1,1, -8.205, 10558.491, 76.752, 52443.207 18/02/17,08:36:09,09,09,2, 11.9,1,1, -8.205, 10558.449, 76.760, 52443.267 18/02/17,08:36:09,10,09,2, 11.9,1,1, -8.205, 10558.453, 76.772, 52443.245 18/02/17,08:36:09,11,09,2, 11.9,1,1, -8.205, 10558.459, 76.769, 52443.294 18/02/17,08:36:09,12,09,2, 11.9,1,1, -8.205, 10558.459, 76.740, 52443.158 18/02/17,08:36:09,13,09,2, 11.9,1,1, -8.205, 10558.437, 76.735, 52443.219 18/02/17,08:36:09,14,09,2, 11.9,1,1, -8.205, 10558.440, 76.730, 52443.075 18/02/17,08:36:09,15,09,2, 11.9,1,1, -8.205, 10558.414, 76.781, 52443.235 18/02/17,08:36:09,16,09,2, 11.9,1,1, -8.205, 10558.404, 76.752, 52443.288 18/02/17,08:36:09,17,09,2, 11.9,1,1, -8.205, 10558.449, 76.729, 52443.201 18/02/17,08:36:09,18,09,2, 11.9,1,1, -8.205, 10558.425, 76.707, 52443.235 18/02/17,08:36:09,19,09,2, 11.9,1,1, -8.205, 10558.455, 76.726, 52443.271 18/02/17,08:36:10,00,09,2, 11.9,1,1, -8.204, 10558.453, 76.726, 52443.271 18/02/17,08:36:10,01,09,2, 11.9,1,1, -8.204, 10558.448, 76.715, 52443.261 18/02/17,08:36:10,02,09,2, 11.9,1,1, -8.204, 10558.435, 76.694, 52443.159 18/02/17,08:36:10,03,09,2, 11.9,1,1, -8.204, 10558.414, 76.698, 52443.193 18/02/17,08:36:10,04,09,2, 11.9,1,1, -8.204, 10558.426, 76.708, 52443.168 18/02/17,08:36:10,05,09,2, 11.9,1,1, -8.204, 10558.426, 76.767, 52443.258 18/02/17,08:36:10,06,09,2, 11.9,1,1, -8.204, 10558.447, 76.722, 52443.268 18/02/17,08:36:10,07,09,2, 11.9,1,1, -8.204, 10558.421, 76.699, 52443.204 18/02/17,08:36:10,08,09,2, 11.9,1,1, -8.204, 10558.445, 76.742, 52443.224 18/02/17,08:36:10,09,09,2, 11.9,1,1, -8.204, 10558.450, 76.718, 52443.159 18/02/17,08:36:10,10,09,2, 11.9,1,1, -8.204, 10558.412, 76.721, 52443.188 18/02/17,08:36:10,11,09,2, 11.9,1,1, -8.204, 10558.439, 76.729, 52443.206 18/02/17,08:36:10,12,09,2, 11.9,1,1, -8.204, 10558.426, 76.694, 52443.195 18/02/17,08:36:10,13,09,2, 11.9,1,1, -8.204, 10558.425, 76.685, 52443.185 18/02/17,08:36:10,14,09,2, 11.9,1,1, -8.204, 10558.446, 76.736, 52443.214 18/02/17,08:36:10,15,09,2, 11.9,1,1, -8.204, 10558.437, 76.711, 52443.211 18/02/17,08:36:10,16,09,2, 11.9,1,1, -8.204, 10558.408, 76.698, 52443.120 18/02/17,08:36:10,17,09,2, 11.9,1,1, -8.204, 10558.438, 76.662, 52443.150 18/02/17,08:36:10,18,09,2, 11.9,1,1, -8.204, 10558.415, 76.698, 52443.177 18/02/17,08:36:10,19,09,2, 11.9,1,1, -8.204, 10558.433, 76.691, 52443.149 18/02/17,08:36:11,00,09,2, 11.8,1,1, -8.208, 10558.428, 76.691, 52443.149 18/02/17,08:36:11,01,09,2, 11.8,1,1, -8.208, 10558.405, 76.662, 52443.108 18/02/17,08:36:11,02,09,2, 11.8,1,1, -8.208, 10558.377, 76.671, 52443.131 18/02/17,08:36:11,03,09,2, 11.8,1,1, -8.208, 10558.403, 76.740, 52443.181 18/02/17,08:36:11,04,09,2, 11.8,1,1, -8.208, 10558.408, 76.716, 52443.154 18/02/17,08:36:11,05,09,2, 11.8,1,1, -8.208, 10558.397, 76.694, 52443.140 18/02/17,08:36:11,06,09,2, 11.8,1,1, -8.208, 10558.374, 76.682, 52443.202 18/02/17,08:36:11,07,09,2, 11.8,1,1, -8.208, 10558.392, 76.721, 52443.227 18/02/17,08:36:11,08,09,2, 11.8,1,1, -8.208, 10558.386, 76.721, 52443.213 18/02/17,08:36:11,09,09,2, 11.8,1,1, -8.208, 10558.364, 76.713, 52443.178 18/02/17,08:36:11,10,09,2, 11.8,1,1, -8.208, 10558.392, 76.664, 52443.169 18/02/17,08:36:11,11,09,2, 11.8,1,1, -8.208, 10558.350, 76.683, 52443.053 18/02/17,08:36:11,12,09,2, 11.8,1,1, -8.208, 10558.374, 76.731, 52443.196 18/02/17,08:36:11,13,09,2, 11.8,1,1, -8.208, 10558.332, 76.716, 52443.120 18/02/17,08:36:11,14,09,2, 11.8,1,1, -8.208, 10558.319, 76.692, 52443.150 18/02/17,08:36:11,15,09,2, 11.8,1,1, -8.208, 10558.318, 76.676, 52443.192 18/02/17,08:36:11,16,09,2, 11.8,1,1, -8.208, 10558.337, 76.685, 52443.204 18/02/17,08:36:11,17,09,2, 11.8,1,1, -8.208, 10558.358, 76.695, 52443.129 18/02/17,08:36:11,18,09,2, 11.8,1,1, -8.208, 10558.330, 76.723, 52443.205 18/02/17,08:36:11,19,09,2, 11.8,1,1, -8.208, 10558.328, 76.669, 52443.145 18/02/17,08:36:12,00,09,2, 11.8,1,1, -8.207, 10558.327, 76.669, 52443.145 18/02/17,08:36:12,01,09,2, 11.8,1,1, -8.207, 10558.325, 76.693, 52443.200 18/02/17,08:36:12,02,09,2, 11.8,1,1, -8.207, 10558.333, 76.717, 52443.207 18/02/17,08:36:12,03,09,2, 11.8,1,1, -8.207, 10558.309, 76.741, 52443.166 18/02/17,08:36:12,04,09,2, 11.8,1,1, -8.207, 10558.290, 76.688, 52443.078 18/02/17,08:36:12,05,09,2, 11.8,1,1, -8.207, 10558.278, 76.702, 52443.160 18/02/17,08:36:12,06,09,2, 11.8,1,1, -8.207, 10558.289, 76.725, 52443.121 18/02/17,08:36:12,07,09,2, 11.8,1,1, -8.207, 10558.269, 76.716, 52443.089 18/02/17,08:36:12,08,09,2, 11.8,1,1, -8.207, 10558.277, 76.704, 52443.108 18/02/17,08:36:12,09,09,2, 11.8,1,1, -8.207, 10558.223, 76.705, 52443.128 18/02/17,08:36:12,10,09,2, 11.8,1,1, -8.207, 10558.244, 76.698, 52443.099 18/02/17,08:36:12,11,09,2, 11.8,1,1, -8.207, 10558.245, 76.747, 52443.159 18/02/17,08:36:12,12,09,2, 11.8,1,1, -8.207, 10558.203, 76.722, 52443.095 18/02/17,08:36:12,13,09,2, 11.8,1,1, -8.207, 10558.208, 76.691, 52443.151 18/02/17,08:36:12,14,09,2, 11.8,1,1, -8.207, 10558.208, 76.687, 52443.025 18/02/17,08:36:12,15,09,2, 11.8,1,1, -8.207, 10558.204, 76.682, 52443.135 18/02/17,08:36:12,16,09,2, 11.8,1,1, -8.207, 10558.202, 76.714, 52443.187 18/02/17,08:36:12,17,09,2, 11.8,1,1, -8.207, 10558.154, 76.694, 52443.080 18/02/17,08:36:12,18,09,2, 11.8,1,1, -8.207, 10558.180, 76.669, 52443.125 18/02/17,08:36:12,19,09,2, 11.8,1,1, -8.207, 10558.133, 76.699, 52443.159 18/02/17,08:36:13,00,09,2, 11.9,1,1, -8.204, 10558.127, 76.699, 52443.159 18/02/17,08:36:13,01,09,2, 11.9,1,1, -8.204, 10558.106, 76.682, 52443.112 18/02/17,08:36:13,02,09,2, 11.9,1,1, -8.204, 10558.086, 76.636, 52443.086 18/02/17,08:36:13,03,09,2, 11.9,1,1, -8.204, 10558.085, 76.636, 52443.063 18/02/17,08:36:13,04,09,2, 11.9,1,1, -8.204, 10558.073, 76.645, 52443.115 18/02/17,08:36:13,05,09,2, 11.9,1,1, -8.204, 10558.062, 76.657, 52443.142 18/02/17,08:36:13,06,09,2, 11.9,1,1, -8.204, 10558.068, 76.640, 52443.166 18/02/17,08:36:13,07,09,2, 11.9,1,1, -8.204, 10558.065, 76.624, 52443.085 18/02/17,08:36:13,08,09,2, 11.9,1,1, -8.204, 10558.035, 76.637, 52443.174 18/02/17,08:36:13,09,09,2, 11.9,1,1, -8.204, 10558.040, 76.671, 52443.163 18/02/17,08:36:13,10,09,2, 11.9,1,1, -8.204, 10558.026, 76.665, 52443.129 18/02/17,08:36:13,11,09,2, 11.9,1,1, -8.204, 10557.963, 76.643, 52443.066 18/02/17,08:36:13,12,09,2, 11.9,1,1, -8.204, 10557.957, 76.629, 52443.068 18/02/17,08:36:13,13,09,2, 11.9,1,1, -8.204, 10557.940, 76.639, 52443.140 18/02/17,08:36:13,14,09,2, 11.9,1,1, -8.204, 10557.937, 76.601, 52443.094 18/02/17,08:36:13,15,09,2, 11.9,1,1, -8.204, 10557.922, 76.602, 52443.156 18/02/17,08:36:13,16,09,2, 11.9,1,1, -8.204, 10557.885, 76.562, 52443.111 18/02/17,08:36:13,17,09,2, 11.9,1,1, -8.204, 10557.881, 76.559, 52443.111 18/02/17,08:36:13,18,09,2, 11.9,1,1, -8.204, 10557.830, 76.549, 52443.066 18/02/17,08:36:13,19,09,2, 11.9,1,1, -8.204, 10557.806, 76.580, 52443.055 18/02/17,08:36:14,00,08,2, 11.9,1,1, -8.205, 10557.802, 76.580, 52443.055 18/02/17,08:36:14,01,08,2, 11.9,1,1, -8.205, 10557.730, 76.476, 52442.964 18/02/17,08:36:14,02,08,2, 11.9,1,1, -8.205, 10557.712, 76.501, 52443.029 18/02/17,08:36:14,03,08,2, 11.9,1,1, -8.205, 10557.732, 76.511, 52442.993 18/02/17,08:36:14,04,08,2, 11.9,1,1, -8.205, 10557.700, 76.539, 52443.077 18/02/17,08:36:14,05,08,2, 11.9,1,1, -8.205, 10557.660, 76.511, 52443.042 18/02/17,08:36:14,06,08,2, 11.9,1,1, -8.205, 10557.687, 76.494, 52443.000 18/02/17,08:36:14,07,08,2, 11.9,1,1, -8.205, 10557.684, 76.504, 52443.080 18/02/17,08:36:14,08,08,2, 11.9,1,1, -8.205, 10557.674, 76.505, 52443.044 18/02/17,08:36:14,09,08,2, 11.9,1,1, -8.205, 10557.670, 76.520, 52443.094 18/02/17,08:36:14,10,08,2, 11.9,1,1, -8.205, 10557.624, 76.489, 52442.966 18/02/17,08:36:14,11,08,2, 11.9,1,1, -8.205, 10557.632, 76.482, 52442.986 18/02/17,08:36:14,12,08,2, 11.9,1,1, -8.205, 10557.614, 76.480, 52443.050 18/02/17,08:36:14,13,08,2, 11.9,1,1, -8.205, 10557.602, 76.493, 52442.998 18/02/17,08:36:14,14,08,2, 11.9,1,1, -8.205, 10557.554, 76.503, 52443.035 18/02/17,08:36:14,15,08,2, 11.9,1,1, -8.205, 10557.500, 76.490, 52443.086 18/02/17,08:36:14,16,08,2, 11.9,1,1, -8.205, 10557.516, 76.484, 52443.037 18/02/17,08:36:14,17,08,2, 11.9,1,1, -8.205, 10557.509, 76.502, 52443.036 18/02/17,08:36:14,18,08,2, 11.9,1,1, -8.205, 10557.474, 76.528, 52443.114 18/02/17,08:36:14,19,08,2, 11.9,1,1, -8.205, 10557.482, 76.479, 52442.998 18/02/17,08:36:15,00,08,2, 11.8,1,1, -8.206, 10557.476, 76.479, 52442.998 18/02/17,08:36:15,01,08,2, 11.8,1,1, -8.206, 10557.465, 76.470, 52443.016 18/02/17,08:36:15,02,08,2, 11.8,1,1, -8.206, 10557.462, 76.499, 52443.083 18/02/17,08:36:15,03,08,2, 11.8,1,1, -8.206, 10557.458, 76.516, 52443.085 18/02/17,08:36:15,04,08,2, 11.8,1,1, -8.206, 10557.446, 76.477, 52443.088 18/02/17,08:36:15,05,08,2, 11.8,1,1, -8.206, 10557.407, 76.470, 52442.975 18/02/17,08:36:15,06,08,2, 11.8,1,1, -8.206, 10557.412, 76.473, 52443.117 18/02/17,08:36:15,07,08,2, 11.8,1,1, -8.206, 10557.411, 76.503, 52442.977 18/02/17,08:36:15,08,08,2, 11.8,1,1, -8.206, 10557.410, 76.493, 52443.022 18/02/17,08:36:15,09,08,2, 11.8,1,1, -8.206, 10557.403, 76.493, 52443.026 18/02/17,08:36:15,10,08,2, 11.8,1,1, -8.206, 10557.393, 76.522, 52443.039 18/02/17,08:36:15,11,08,2, 11.8,1,1, -8.206, 10557.396, 76.523, 52443.039 18/02/17,08:36:15,12,08,2, 11.8,1,1, -8.206, 10557.421, 76.528, 52443.030 18/02/17,08:36:15,13,08,2, 11.8,1,1, -8.206, 10557.397, 76.508, 52442.948 18/02/17,08:36:15,14,08,2, 11.8,1,1, -8.206, 10557.350, 76.537, 52442.982 18/02/17,08:36:15,15,08,2, 11.8,1,1, -8.206, 10557.373, 76.531, 52443.060 18/02/17,08:36:15,16,08,2, 11.8,1,1, -8.206, 10557.375, 76.589, 52443.089 18/02/17,08:36:15,17,08,2, 11.8,1,1, -8.206, 10557.387, 76.570, 52443.039 18/02/17,08:36:15,18,08,2, 11.8,1,1, -8.206, 10557.379, 76.524, 52443.050 18/02/17,08:36:15,19,08,2, 11.8,1,1, -8.206, 10557.382, 76.553, 52443.026 18/02/17,08:36:16,00,08,2, 11.9,1,1, -8.206, 10557.376, 76.553, 52443.026 18/02/17,08:36:16,01,08,2, 11.9,1,1, -8.206, 10557.400, 76.584, 52442.969 18/02/17,08:36:16,02,08,2, 11.9,1,1, -8.206, 10557.384, 76.575, 52443.077 18/02/17,08:36:16,03,08,2, 11.9,1,1, -8.206, 10557.428, 76.565, 52442.984 18/02/17,08:36:16,04,08,2, 11.9,1,1, -8.206, 10557.401, 76.576, 52443.011 18/02/17,08:36:16,05,08,2, 11.9,1,1, -8.206, 10557.414, 76.585, 52443.064 18/02/17,08:36:16,06,08,2, 11.9,1,1, -8.206, 10557.446, 76.611, 52443.082 18/02/17,08:36:16,07,08,2, 11.9,1,1, -8.206, 10557.419, 76.629, 52443.073 18/02/17,08:36:16,08,08,2, 11.9,1,1, -8.206, 10557.386, 76.577, 52443.014 18/02/17,08:36:16,09,08,2, 11.9,1,1, -8.206, 10557.415, 76.597, 52443.089 18/02/17,08:36:16,10,08,2, 11.9,1,1, -8.206, 10557.406, 76.627, 52443.047 18/02/17,08:36:16,11,08,2, 11.9,1,1, -8.206, 10557.389, 76.633, 52442.984 18/02/17,08:36:16,12,08,2, 11.9,1,1, -8.206, 10557.379, 76.607, 52443.048 18/02/17,08:36:16,13,08,2, 11.9,1,1, -8.206, 10557.386, 76.609, 52442.998 18/02/17,08:36:16,14,08,2, 11.9,1,1, -8.206, 10557.347, 76.671, 52443.079 18/02/17,08:36:16,15,08,2, 11.9,1,1, -8.206, 10557.386, 76.641, 52443.058 18/02/17,08:36:16,16,08,2, 11.9,1,1, -8.206, 10557.363, 76.641, 52443.110 18/02/17,08:36:16,17,08,2, 11.9,1,1, -8.206, 10557.381, 76.634, 52443.002 18/02/17,08:36:16,18,08,2, 11.9,1,1, -8.206, 10557.372, 76.615, 52443.034 18/02/17,08:36:16,19,08,2, 11.9,1,1, -8.206, 10557.388, 76.666, 52443.077 18/02/17,08:36:17,00,08,2, 11.9,1,1, -8.205, 10557.384, 76.666, 52443.077 18/02/17,08:36:17,01,08,2, 11.9,1,1, -8.205, 10557.401, 76.681, 52443.047 18/02/17,08:36:17,02,08,2, 11.9,1,1, -8.205, 10557.377, 76.670, 52443.051 18/02/17,08:36:17,03,08,2, 11.9,1,1, -8.205, 10557.408, 76.699, 52443.018 18/02/17,08:36:17,04,08,2, 11.9,1,1, -8.205, 10557.388, 76.720, 52443.049 18/02/17,08:36:17,05,08,2, 11.9,1,1, -8.205, 10557.400, 76.747, 52443.123 18/02/17,08:36:17,06,08,2, 11.9,1,1, -8.205, 10557.387, 76.721, 52443.087 18/02/17,08:36:17,07,08,2, 11.9,1,1, -8.205, 10557.350, 76.731, 52442.998 18/02/17,08:36:17,08,08,2, 11.9,1,1, -8.205, 10557.388, 76.754, 52443.137 18/02/17,08:36:17,09,08,2, 11.9,1,1, -8.205, 10557.406, 76.753, 52443.136 18/02/17,08:36:17,10,08,2, 11.9,1,1, -8.205, 10557.406, 76.776, 52443.090 18/02/17,08:36:17,11,08,2, 11.9,1,1, -8.205, 10557.423, 76.750, 52443.017 18/02/17,08:36:17,12,08,2, 11.9,1,1, -8.205, 10557.388, 76.770, 52443.080 18/02/17,08:36:17,13,08,2, 11.9,1,1, -8.205, 10557.413, 76.780, 52443.051 18/02/17,08:36:17,14,08,2, 11.9,1,1, -8.205, 10557.397, 76.788, 52443.039 18/02/17,08:36:17,15,08,2, 11.9,1,1, -8.205, 10557.407, 76.800, 52443.118 18/02/17,08:36:17,16,08,2, 11.9,1,1, -8.205, 10557.429, 76.779, 52443.093 18/02/17,08:36:17,17,08,2, 11.9,1,1, -8.205, 10557.399, 76.797, 52443.121 18/02/17,08:36:17,18,08,2, 11.9,1,1, -8.205, 10557.437, 76.822, 52443.042 18/02/17,08:36:17,19,08,2, 11.9,1,1, -8.205, 10557.434, 76.840, 52443.163 18/02/17,08:36:18,00,08,2, 11.9,1,1, -8.207, 10557.426, 76.840, 52443.163 18/02/17,08:36:18,01,08,2, 11.9,1,1, -8.207, 10557.421, 76.813, 52443.023 18/02/17,08:36:18,02,08,2, 11.9,1,1, -8.207, 10557.429, 76.818, 52443.163 18/02/17,08:36:18,03,08,2, 11.9,1,1, -8.207, 10557.401, 76.843, 52443.057 18/02/17,08:36:18,04,08,2, 11.9,1,1, -8.207, 10557.454, 76.851, 52443.075 18/02/17,08:36:18,05,08,2, 11.9,1,1, -8.207, 10557.405, 76.842, 52443.037 18/02/17,08:36:18,06,08,2, 11.9,1,1, -8.207, 10557.384, 76.822, 52443.081 18/02/17,08:36:18,07,08,2, 11.9,1,1, -8.207, 10557.393, 76.853, 52443.015 18/02/17,08:36:18,08,08,2, 11.9,1,1, -8.207, 10557.407, 76.858, 52443.079 18/02/17,08:36:18,09,08,2, 11.9,1,1, -8.207, 10557.416, 76.848, 52443.069 18/02/17,08:36:18,10,08,2, 11.9,1,1, -8.207, 10557.362, 76.849, 52442.982 18/02/17,08:36:18,11,08,2, 11.9,1,1, -8.207, 10557.388, 76.845, 52443.035 18/02/17,08:36:18,12,08,2, 11.9,1,1, -8.207, 10557.357, 76.883, 52443.089 18/02/17,08:36:18,13,08,2, 11.9,1,1, -8.207, 10557.368, 76.874, 52443.103 18/02/17,08:36:18,14,08,2, 11.9,1,1, -8.207, 10557.381, 76.868, 52443.125 18/02/17,08:36:18,15,08,2, 11.9,1,1, -8.207, 10557.335, 76.845, 52443.048 18/02/17,08:36:18,16,08,2, 11.9,1,1, -8.207, 10557.376, 76.872, 52443.075 18/02/17,08:36:18,17,08,2, 11.9,1,1, -8.207, 10557.371, 76.888, 52443.024 18/02/17,08:36:18,18,08,2, 11.9,1,1, -8.207, 10557.375, 76.886, 52443.080 18/02/17,08:36:18,19,08,2, 11.9,1,1, -8.207, 10557.349, 76.877, 52443.067 18/02/17,08:36:19,00,08,2, 11.9,1,1, -8.208, 10557.343, 76.877, 52443.067 18/02/17,08:36:19,01,08,2, 11.9,1,1, -8.208, 10557.348, 76.902, 52443.073 18/02/17,08:36:19,02,08,2, 11.9,1,1, -8.208, 10557.357, 76.923, 52443.134 18/02/17,08:36:19,03,08,2, 11.9,1,1, -8.208, 10557.345, 76.904, 52443.071 18/02/17,08:36:19,04,08,2, 11.9,1,1, -8.208, 10557.337, 76.882, 52443.116 18/02/17,08:36:19,05,08,2, 11.9,1,1, -8.208, 10557.333, 76.905, 52443.076 18/02/17,08:36:19,06,08,2, 11.9,1,1, -8.208, 10557.324, 76.947, 52443.412 18/02/17,08:36:19,07,08,2, 11.9,1,1, -8.208, 10557.357, 76.938, 52443.122 18/02/17,08:36:19,08,08,2, 11.9,1,1, -8.208, 10557.306, 76.881, 52442.977 18/02/17,08:36:19,09,08,2, 11.9,1,1, -8.208, 10557.312, 76.922, 52443.072 18/02/17,08:36:19,10,08,2, 11.9,1,1, -8.208, 10557.289, 76.940, 52443.009 18/02/17,08:36:19,11,08,2, 11.9,1,1, -8.208, 10557.297, 76.967, 52443.123 18/02/17,08:36:19,12,08,2, 11.9,1,1, -8.208, 10557.292, 76.933, 52443.087 18/02/17,08:36:19,13,08,2, 11.9,1,1, -8.208, 10557.262, 76.940, 52442.980 18/02/17,08:36:19,14,08,2, 11.9,1,1, -8.208, 10557.227, 76.937, 52443.054 18/02/17,08:36:19,15,08,2, 11.9,1,1, -8.208, 10557.250, 76.971, 52443.186 18/02/17,08:36:19,16,08,2, 11.9,1,1, -8.208, 10557.251, 76.961, 52443.141 18/02/17,08:36:19,17,08,2, 11.9,1,1, -8.208, 10557.269, 76.975, 52443.100 18/02/17,08:36:19,18,08,2, 11.9,1,1, -8.208, 10557.242, 76.919, 52443.072 18/02/17,08:36:19,19,08,2, 11.9,1,1, -8.208, 10557.244, 76.953, 52443.062 18/02/17,08:36:20,00,08,2, 11.9,1,1, -8.208, 10557.243, 76.953, 52443.062 18/02/17,08:36:20,01,08,2, 11.9,1,1, -8.208, 10557.218, 76.962, 52443.077 18/02/17,08:36:20,02,08,2, 11.9,1,1, -8.208, 10557.220, 76.956, 52443.042 18/02/17,08:36:20,03,08,2, 11.9,1,1, -8.208, 10557.200, 76.968, 52443.095 18/02/17,08:36:20,04,08,2, 11.9,1,1, -8.208, 10557.223, 76.989, 52443.118 18/02/17,08:36:20,05,08,2, 11.9,1,1, -8.208, 10557.189, 77.006, 52443.160 18/02/17,08:36:20,06,08,2, 11.9,1,1, -8.208, 10557.203, 77.007, 52443.134 18/02/17,08:36:20,07,08,2, 11.9,1,1, -8.208, 10557.196, 76.967, 52443.115 18/02/17,08:36:20,08,08,2, 11.9,1,1, -8.208, 10557.194, 76.976, 52443.078 18/02/17,08:36:20,09,08,2, 11.9,1,1, -8.208, 10557.160, 76.978, 52443.068 18/02/17,08:36:20,10,08,2, 11.9,1,1, -8.208, 10557.143, 76.986, 52443.074 18/02/17,08:36:20,11,08,2, 11.9,1,1, -8.208, 10557.147, 76.971, 52443.143 18/02/17,08:36:20,12,08,2, 11.9,1,1, -8.208, 10557.123, 76.981, 52443.134 18/02/17,08:36:20,13,08,2, 11.9,1,1, -8.208, 10557.126, 77.014, 52443.059 18/02/17,08:36:20,14,08,2, 11.9,1,1, -8.208, 10557.133, 77.008, 52443.095 18/02/17,08:36:20,15,08,2, 11.9,1,1, -8.208, 10557.091, 76.996, 52443.152 18/02/17,08:36:20,16,08,2, 11.9,1,1, -8.208, 10557.098, 76.974, 52443.108 18/02/17,08:36:20,17,08,2, 11.9,1,1, -8.208, 10557.072, 76.969, 52443.065 18/02/17,08:36:20,18,08,2, 11.9,1,1, -8.208, 10557.048, 77.005, 52443.129 18/02/17,08:36:20,19,08,2, 11.9,1,1, -8.208, 10557.057, 77.027, 52443.167 18/02/17,08:36:21,00,08,2, 11.8,1,1, -8.207, 10557.051, 77.027, 52443.167 18/02/17,08:36:21,01,08,2, 11.8,1,1, -8.207, 10557.013, 77.018, 52443.157 18/02/17,08:36:21,02,08,2, 11.8,1,1, -8.207, 10557.006, 76.996, 52443.144 18/02/17,08:36:21,03,08,2, 11.8,1,1, -8.207, 10557.001, 77.012, 52443.125 18/02/17,08:36:21,04,08,2, 11.8,1,1, -8.207, 10557.013, 77.066, 52443.158 18/02/17,08:36:21,05,08,2, 11.8,1,1, -8.207, 10556.964, 77.004, 52443.141 18/02/17,08:36:21,06,08,2, 11.8,1,1, -8.207, 10556.981, 77.010, 52443.155 18/02/17,08:36:21,07,08,2, 11.8,1,1, -8.207, 10556.966, 77.012, 52443.099 18/02/17,08:36:21,08,08,2, 11.8,1,1, -8.207, 10556.949, 77.055, 52443.031 18/02/17,08:36:21,09,08,2, 11.8,1,1, -8.207, 10556.970, 77.036, 52443.122 18/02/17,08:36:21,10,08,2, 11.8,1,1, -8.207, 10556.941, 77.005, 52443.045 18/02/17,08:36:21,11,08,2, 11.8,1,1, -8.207, 10556.921, 77.018, 52443.048 18/02/17,08:36:21,12,08,2, 11.8,1,1, -8.207, 10556.906, 77.034, 52443.102 18/02/17,08:36:21,13,08,2, 11.8,1,1, -8.207, 10556.924, 77.064, 52443.135 18/02/17,08:36:21,14,08,2, 11.8,1,1, -8.207, 10556.898, 77.045, 52443.067 18/02/17,08:36:21,15,08,2, 11.8,1,1, -8.207, 10556.856, 77.015, 52443.092 18/02/17,08:36:21,16,08,2, 11.8,1,1, -8.207, 10556.855, 77.039, 52443.147 18/02/17,08:36:21,17,08,2, 11.8,1,1, -8.207, 10556.863, 77.066, 52443.014 18/02/17,08:36:21,18,08,2, 11.8,1,1, -8.207, 10556.837, 77.071, 52443.156 18/02/17,08:36:21,19,08,2, 11.8,1,1, -8.207, 10556.829, 77.052, 52443.011 18/02/17,08:36:22,00,09,2, 11.9,1,1, -8.206, 10556.825, 77.052, 52443.011 18/02/17,08:36:22,01,09,2, 11.9,1,1, -8.206, 10556.795, 77.043, 52443.075 18/02/17,08:36:22,02,09,2, 11.9,1,1, -8.206, 10556.810, 77.067, 52443.102 18/02/17,08:36:22,03,09,2, 11.9,1,1, -8.206, 10556.798, 77.065, 52442.960 18/02/17,08:36:22,04,09,2, 11.9,1,1, -8.206, 10556.755, 77.066, 52443.095 18/02/17,08:36:22,05,09,2, 11.9,1,1, -8.206, 10556.765, 77.066, 52443.086 18/02/17,08:36:22,06,09,2, 11.9,1,1, -8.206, 10556.722, 77.073, 52443.110 18/02/17,08:36:22,07,09,2, 11.9,1,1, -8.206, 10556.706, 77.081, 52443.099 18/02/17,08:36:22,08,09,2, 11.9,1,1, -8.206, 10556.692, 77.081, 52443.093 18/02/17,08:36:22,09,09,2, 11.9,1,1, -8.206, 10556.683, 77.048, 52443.150 18/02/17,08:36:22,10,09,2, 11.9,1,1, -8.206, 10556.640, 77.070, 52443.157 18/02/17,08:36:22,11,09,2, 11.9,1,1, -8.206, 10556.678, 77.071, 52443.051 18/02/17,08:36:22,12,09,2, 11.9,1,1, -8.206, 10556.653, 77.124, 52443.170 18/02/17,08:36:22,13,09,2, 11.9,1,1, -8.206, 10556.609, 77.072, 52443.076 18/02/17,08:36:22,14,09,2, 11.9,1,1, -8.206, 10556.582, 77.066, 52443.071 18/02/17,08:36:22,15,09,2, 11.9,1,1, -8.206, 10556.594, 77.082, 52443.072 18/02/17,08:36:22,16,09,2, 11.9,1,1, -8.206, 10556.579, 77.110, 52443.135 18/02/17,08:36:22,17,09,2, 11.9,1,1, -8.206, 10556.544, 77.091, 52443.166 18/02/17,08:36:22,18,09,2, 11.9,1,1, -8.206, 10556.538, 77.085, 52443.084 18/02/17,08:36:22,19,09,2, 11.9,1,1, -8.206, 10556.530, 77.072, 52443.114 18/02/17,08:36:23,00,08,2, 11.8,1,1, -8.206, 10556.525, 77.072, 52443.114 18/02/17,08:36:23,01,08,2, 11.8,1,1, -8.206, 10556.502, 77.096, 52443.182 18/02/17,08:36:23,02,08,2, 11.8,1,1, -8.206, 10556.495, 77.087, 52443.048 18/02/17,08:36:23,03,08,2, 11.8,1,1, -8.206, 10556.477, 77.076, 52443.118 18/02/17,08:36:23,04,08,2, 11.8,1,1, -8.206, 10556.472, 77.109, 52443.141 18/02/17,08:36:23,05,08,2, 11.8,1,1, -8.206, 10556.467, 77.104, 52443.114 18/02/17,08:36:23,06,08,2, 11.8,1,1, -8.206, 10556.467, 77.097, 52443.075 18/02/17,08:36:23,07,08,2, 11.8,1,1, -8.206, 10556.440, 77.074, 52443.031 18/02/17,08:36:23,08,08,2, 11.8,1,1, -8.206, 10556.403, 77.070, 52443.072 18/02/17,08:36:23,09,08,2, 11.8,1,1, -8.206, 10556.415, 77.081, 52443.094 18/02/17,08:36:23,10,08,2, 11.8,1,1, -8.206, 10556.426, 77.109, 52443.142 18/02/17,08:36:23,11,08,2, 11.8,1,1, -8.206, 10556.396, 77.127, 52443.134 18/02/17,08:36:23,12,08,2, 11.8,1,1, -8.206, 10556.366, 77.089, 52443.002 18/02/17,08:36:23,13,08,2, 11.8,1,1, -8.206, 10556.389, 77.118, 52443.096 18/02/17,08:36:23,14,08,2, 11.8,1,1, -8.206, 10556.345, 77.104, 52443.015 18/02/17,08:36:23,15,08,2, 11.8,1,1, -8.206, 10556.362, 77.118, 52443.065 18/02/17,08:36:23,16,08,2, 11.8,1,1, -8.206, 10556.306, 77.105, 52443.108 18/02/17,08:36:23,17,08,2, 11.8,1,1, -8.206, 10556.336, 77.101, 52443.034 18/02/17,08:36:23,18,08,2, 11.8,1,1, -8.206, 10556.311, 77.124, 52443.141 18/02/17,08:36:23,19,08,2, 11.8,1,1, -8.206, 10556.307, 77.112, 52443.059 18/02/17,08:36:24,00,08,2, 11.9,1,1, -8.206, 10556.300, 77.112, 52443.059 18/02/17,08:36:24,01,08,2, 11.9,1,1, -8.206, 10556.314, 77.113, 52443.015 18/02/17,08:36:24,02,08,2, 11.9,1,1, -8.206, 10556.294, 77.121, 52443.076 18/02/17,08:36:24,03,08,2, 11.9,1,1, -8.206, 10556.298, 77.121, 52443.002 18/02/17,08:36:24,04,08,2, 11.9,1,1, -8.206, 10556.267, 77.159, 52443.081 18/02/17,08:36:24,05,08,2, 11.9,1,1, -8.206, 10556.279, 77.139, 52443.084 18/02/17,08:36:24,06,08,2, 11.9,1,1, -8.206, 10556.290, 77.141, 52443.090 18/02/17,08:36:24,07,08,2, 11.9,1,1, -8.206, 10556.297, 77.130, 52442.894 18/02/17,08:36:24,08,08,2, 11.9,1,1, -8.206, 10556.313, 77.144, 52443.180 18/02/17,08:36:24,09,08,2, 11.9,1,1, -8.206, 10556.276, 77.164, 52443.052 18/02/17,08:36:24,10,08,2, 11.9,1,1, -8.206, 10556.228, 77.144, 52443.120 18/02/17,08:36:24,11,08,2, 11.9,1,1, -8.206, 10556.232, 77.153, 52443.078 18/02/17,08:36:24,12,08,2, 11.9,1,1, -8.206, 10556.198, 77.126, 52442.985 18/02/17,08:36:24,13,08,2, 11.9,1,1, -8.206, 10556.191, 77.158, 52443.060 18/02/17,08:36:24,14,08,2, 11.9,1,1, -8.206, 10556.218, 77.164, 52443.029 18/02/17,08:36:24,15,08,2, 11.9,1,1, -8.206, 10556.226, 77.164, 52443.024 18/02/17,08:36:24,16,08,2, 11.9,1,1, -8.206, 10556.172, 77.142, 52443.040 18/02/17,08:36:24,17,08,2, 11.9,1,1, -8.206, 10556.190, 77.141, 52443.020 18/02/17,08:36:24,18,08,2, 11.9,1,1, -8.206, 10556.168, 77.191, 52443.079 18/02/17,08:36:24,19,08,2, 11.9,1,1, -8.206, 10556.176, 77.159, 52443.012 18/02/17,08:36:25,00,08,2, 11.9,1,1, -8.204, 10556.175, 77.159, 52443.012 18/02/17,08:36:25,01,08,2, 11.9,1,1, -8.204, 10556.154, 77.150, 52443.054 18/02/17,08:36:25,02,08,2, 11.9,1,1, -8.204, 10556.141, 77.149, 52442.990 18/02/17,08:36:25,03,08,2, 11.9,1,1, -8.204, 10556.167, 77.198, 52443.105 18/02/17,08:36:25,04,08,2, 11.9,1,1, -8.204, 10556.127, 77.145, 52443.084 18/02/17,08:36:25,05,08,2, 11.9,1,1, -8.204, 10556.109, 77.136, 52442.921 18/02/17,08:36:25,06,08,2, 11.9,1,1, -8.204, 10556.101, 77.150, 52443.045 18/02/17,08:36:25,07,08,2, 11.9,1,1, -8.204, 10556.109, 77.135, 52443.018 18/02/17,08:36:25,08,08,2, 11.9,1,1, -8.204, 10556.096, 77.119, 52442.988 18/02/17,08:36:25,09,08,2, 11.9,1,1, -8.204, 10556.072, 77.133, 52442.992 18/02/17,08:36:25,10,08,2, 11.9,1,1, -8.204, 10556.050, 77.098, 52443.043 18/02/17,08:36:25,11,08,2, 11.9,1,1, -8.204, 10556.070, 77.147, 52443.039 18/02/17,08:36:25,12,08,2, 11.9,1,1, -8.204, 10556.050, 77.140, 52442.971 18/02/17,08:36:25,13,08,2, 11.9,1,1, -8.204, 10556.020, 77.114, 52442.953 18/02/17,08:36:25,14,08,2, 11.9,1,1, -8.204, 10556.004, 77.123, 52443.002 18/02/17,08:36:25,15,08,2, 11.9,1,1, -8.204, 10556.012, 77.108, 52442.938 18/02/17,08:36:25,16,08,2, 11.9,1,1, -8.204, 10556.016, 77.125, 52443.066 18/02/17,08:36:25,17,08,2, 11.9,1,1, -8.204, 10555.981, 77.081, 52442.971 18/02/17,08:36:25,18,08,2, 11.9,1,1, -8.204, 10555.965, 77.084, 52443.004 18/02/17,08:36:25,19,08,2, 11.9,1,1, -8.204, 10555.965, 77.076, 52443.043 18/02/17,08:36:26,00,08,2, 11.9,1,1, -8.206, 10555.958, 77.076, 52443.043 18/02/17,08:36:26,01,08,2, 11.9,1,1, -8.206, 10555.953, 77.071, 52442.957 18/02/17,08:36:26,02,08,2, 11.9,1,1, -8.206, 10555.953, 77.076, 52442.965 18/02/17,08:36:26,03,08,2, 11.9,1,1, -8.206, 10555.913, 77.054, 52442.885 18/02/17,08:36:26,04,08,2, 11.9,1,1, -8.206, 10555.921, 77.025, 52443.000 18/02/17,08:36:26,05,08,2, 11.9,1,1, -8.206, 10555.891, 77.021, 52443.011 18/02/17,08:36:26,06,08,2, 11.9,1,1, -8.206, 10555.925, 77.053, 52443.013 18/02/17,08:36:26,07,08,2, 11.9,1,1, -8.206, 10555.906, 77.048, 52442.950 18/02/17,08:36:26,08,08,2, 11.9,1,1, -8.206, 10555.874, 76.989, 52442.943 18/02/17,08:36:26,09,08,2, 11.9,1,1, -8.206, 10555.882, 77.024, 52443.011 18/02/17,08:36:26,10,08,2, 11.9,1,1, -8.206, 10555.856, 77.008, 52442.963 18/02/17,08:36:26,11,08,2, 11.9,1,1, -8.206, 10555.849, 77.003, 52442.950 18/02/17,08:36:26,12,08,2, 11.9,1,1, -8.206, 10555.848, 76.984, 52442.910 18/02/17,08:36:26,13,08,2, 11.9,1,1, -8.206, 10555.833, 77.000, 52442.930 18/02/17,08:36:26,14,08,2, 11.9,1,1, -8.206, 10555.858, 77.028, 52443.082 18/02/17,08:36:26,15,08,2, 11.9,1,1, -8.206, 10555.817, 77.024, 52443.126 18/02/17,08:36:26,16,08,2, 11.9,1,1, -8.206, 10555.818, 76.995, 52442.920 18/02/17,08:36:26,17,08,2, 11.9,1,1, -8.206, 10555.803, 76.980, 52442.978 18/02/17,08:36:26,18,08,2, 11.9,1,1, -8.206, 10555.820, 77.003, 52443.012 18/02/17,08:36:26,19,08,2, 11.9,1,1, -8.206, 10555.799, 76.983, 52442.937 18/02/17,08:36:27,00,08,2, 11.9,1,1, -8.208, 10555.799, 76.983, 52442.937 18/02/17,08:36:27,01,08,2, 11.9,1,1, -8.208, 10555.768, 76.962, 52443.007 18/02/17,08:36:27,02,08,2, 11.9,1,1, -8.208, 10555.756, 76.952, 52442.942 18/02/17,08:36:27,03,08,2, 11.9,1,1, -8.208, 10555.744, 76.919, 52442.939 18/02/17,08:36:27,04,08,2, 11.9,1,1, -8.208, 10555.737, 76.953, 52442.964 18/02/17,08:36:27,05,08,2, 11.9,1,1, -8.208, 10555.740, 76.951, 52442.969 18/02/17,08:36:27,06,08,2, 11.9,1,1, -8.208, 10555.761, 76.911, 52442.889 18/02/17,08:36:27,07,08,2, 11.9,1,1, -8.208, 10555.737, 76.930, 52442.960 18/02/17,08:36:27,08,08,2, 11.9,1,1, -8.208, 10555.730, 76.916, 52442.966 18/02/17,08:36:27,09,08,2, 11.9,1,1, -8.208, 10555.751, 76.916, 52442.896 18/02/17,08:36:27,10,08,2, 11.9,1,1, -8.208, 10555.761, 76.910, 52442.971 18/02/17,08:36:27,11,08,2, 11.9,1,1, -8.208, 10555.714, 76.880, 52442.912 18/02/17,08:36:27,12,08,2, 11.9,1,1, -8.208, 10555.724, 76.843, 52442.897 18/02/17,08:36:27,13,08,2, 11.9,1,1, -8.208, 10555.738, 76.888, 52442.852 18/02/17,08:36:27,14,08,2, 11.9,1,1, -8.208, 10555.730, 76.880, 52442.965 18/02/17,08:36:27,15,08,2, 11.9,1,1, -8.208, 10555.750, 76.880, 52442.943 18/02/17,08:36:27,16,08,2, 11.9,1,1, -8.208, 10555.749, 76.842, 52442.911 18/02/17,08:36:27,17,08,2, 11.9,1,1, -8.208, 10555.708, 76.857, 52442.973 18/02/17,08:36:27,18,08,2, 11.9,1,1, -8.208, 10555.726, 76.867, 52442.948 18/02/17,08:36:27,19,08,2, 11.9,1,1, -8.208, 10555.729, 76.884, 52442.876 18/02/17,08:36:28,00,08,2, 11.9,1,1, -8.204, 10555.724, 76.884, 52442.876 18/02/17,08:36:28,01,08,2, 11.9,1,1, -8.204, 10555.712, 76.854, 52442.895 18/02/17,08:36:28,02,08,2, 11.9,1,1, -8.204, 10555.699, 76.858, 52442.974 18/02/17,08:36:28,03,08,2, 11.9,1,1, -8.204, 10555.736, 76.874, 52442.943 18/02/17,08:36:28,04,08,2, 11.9,1,1, -8.204, 10555.713, 76.882, 52442.927 18/02/17,08:36:28,05,08,2, 11.9,1,1, -8.204, 10555.691, 76.861, 52442.900 18/02/17,08:36:28,06,08,2, 11.9,1,1, -8.204, 10555.691, 76.859, 52442.852 18/02/17,08:36:28,07,08,2, 11.9,1,1, -8.204, 10555.668, 76.865, 52442.933 18/02/17,08:36:28,08,08,2, 11.9,1,1, -8.204, 10555.645, 76.877, 52442.892 18/02/17,08:36:28,09,08,2, 11.9,1,1, -8.204, 10555.672, 76.871, 52442.919 18/02/17,08:36:28,10,08,2, 11.9,1,1, -8.204, 10555.643, 76.890, 52442.937 18/02/17,08:36:28,11,08,2, 11.9,1,1, -8.204, 10555.646, 76.879, 52442.852 18/02/17,08:36:28,12,08,2, 11.9,1,1, -8.204, 10555.631, 76.896, 52442.947 18/02/17,08:36:28,13,08,2, 11.9,1,1, -8.204, 10555.648, 76.917, 52442.969 18/02/17,08:36:28,14,08,2, 11.9,1,1, -8.204, 10555.652, 76.923, 52442.921 18/02/17,08:36:28,15,08,2, 11.9,1,1, -8.204, 10555.657, 76.902, 52442.895 18/02/17,08:36:28,16,08,2, 11.9,1,1, -8.204, 10555.601, 76.874, 52442.884 18/02/17,08:36:28,17,08,2, 11.9,1,1, -8.204, 10555.638, 76.945, 52442.889 18/02/17,08:36:28,18,08,2, 11.9,1,1, -8.204, 10555.599, 76.953, 52442.781 18/02/17,08:36:28,19,08,2, 11.9,1,1, -8.204, 10555.647, 76.929, 52442.909 18/02/17,08:36:29,00,08,2, 11.9,1,1, -8.208, 10555.640, 76.929, 52442.909 18/02/17,08:36:29,01,08,2, 11.9,1,1, -8.208, 10555.578, 76.948, 52442.848 18/02/17,08:36:29,02,08,2, 11.9,1,1, -8.208, 10555.600, 76.983, 52442.882 18/02/17,08:36:29,03,08,2, 11.9,1,1, -8.208, 10555.556, 76.964, 52442.866 18/02/17,08:36:29,04,08,2, 11.9,1,1, -8.208, 10555.549, 76.971, 52442.920 18/02/17,08:36:29,05,08,2, 11.9,1,1, -8.208, 10555.592, 76.942, 52442.683 18/02/17,08:36:29,06,08,2, 11.9,1,1, -8.208, 10555.523, 76.950, 52442.771 18/02/17,08:36:29,07,08,2, 11.9,1,1, -8.208, 10555.509, 76.951, 52442.925 18/02/17,08:36:29,08,08,2, 11.9,1,1, -8.208, 10555.542, 76.962, 52442.934 18/02/17,08:36:29,09,08,2, 11.9,1,1, -8.208, 10555.539, 76.980, 52442.876 18/02/17,08:36:29,10,08,2, 11.9,1,1, -8.208, 10555.508, 76.961, 52442.898 18/02/17,08:36:29,11,08,2, 11.9,1,1, -8.208, 10555.519, 76.961, 52442.853 18/02/17,08:36:29,12,08,2, 11.9,1,1, -8.208, 10555.487, 76.949, 52442.797 18/02/17,08:36:29,13,08,2, 11.9,1,1, -8.208, 10555.495, 76.990, 52442.874 18/02/17,08:36:29,14,08,2, 11.9,1,1, -8.208, 10555.515, 76.972, 52442.819 18/02/17,08:36:29,15,08,2, 11.9,1,1, -8.208, 10555.505, 76.961, 52442.855 18/02/17,08:36:29,16,08,2, 11.9,1,1, -8.208, 10555.483, 77.022, 52442.914 18/02/17,08:36:29,17,08,2, 11.9,1,1, -8.208, 10555.476, 76.994, 52442.908 18/02/17,08:36:29,18,08,2, 11.9,1,1, -8.208, 10555.463, 76.973, 52442.858 18/02/17,08:36:29,19,08,2, 11.9,1,1, -8.208, 10555.464, 76.979, 52442.915 18/02/17,08:36:30,00,08,2, 11.8,1,1, -8.208, 10555.457, 76.979, 52442.915 18/02/17,08:36:30,01,08,2, 11.8,1,1, -8.208, 10555.481, 77.014, 52442.866 18/02/17,08:36:30,02,08,2, 11.8,1,1, -8.208, 10555.475, 77.015, 52442.811 18/02/17,08:36:30,03,08,2, 11.8,1,1, -8.208, 10555.451, 76.993, 52442.861 18/02/17,08:36:30,04,08,2, 11.8,1,1, -8.208, 10555.428, 76.983, 52442.826 18/02/17,08:36:30,05,08,2, 11.8,1,1, -8.208, 10555.458, 76.995, 52442.882 18/02/17,08:36:30,06,08,2, 11.8,1,1, -8.208, 10555.474, 77.019, 52442.857 18/02/17,08:36:30,07,08,2, 11.8,1,1, -8.208, 10555.442, 76.999, 52442.872 18/02/17,08:36:30,08,08,2, 11.8,1,1, -8.208, 10555.436, 77.005, 52442.866 18/02/17,08:36:30,09,08,2, 11.8,1,1, -8.208, 10555.437, 76.978, 52442.859 18/02/17,08:36:30,10,08,2, 11.8,1,1, -8.208, 10555.443, 76.998, 52442.867 18/02/17,08:36:30,11,08,2, 11.8,1,1, -8.208, 10555.425, 77.001, 52442.808 18/02/17,08:36:30,12,08,2, 11.8,1,1, -8.208, 10555.425, 76.992, 52442.855 18/02/17,08:36:30,13,08,2, 11.8,1,1, -8.208, 10555.417, 76.967, 52442.718 18/02/17,08:36:30,14,08,2, 11.8,1,1, -8.208, 10555.430, 76.988, 52442.817 18/02/17,08:36:30,15,08,2, 11.8,1,1, -8.208, 10555.444, 77.019, 52442.819 18/02/17,08:36:30,16,08,2, 11.8,1,1, -8.208, 10555.452, 76.988, 52442.788 18/02/17,08:36:30,17,08,2, 11.8,1,1, -8.208, 10555.450, 77.006, 52442.838 18/02/17,08:36:30,18,08,2, 11.8,1,1, -8.208, 10555.456, 76.987, 52442.794 18/02/17,08:36:30,19,08,2, 11.8,1,1, -8.208, 10555.438, 77.009, 52442.789 18/02/17,08:36:31,00,08,2, 11.8,1,1, -8.207, 10555.432, 77.009, 52442.789 18/02/17,08:36:31,01,08,2, 11.8,1,1, -8.207, 10555.492, 77.008, 52442.908 18/02/17,08:36:31,02,08,2, 11.8,1,1, -8.207, 10555.469, 77.028, 52442.829 18/02/17,08:36:31,03,08,2, 11.8,1,1, -8.207, 10555.469, 76.995, 52442.742 18/02/17,08:36:31,04,08,2, 11.8,1,1, -8.207, 10555.465, 77.006, 52442.863 18/02/17,08:36:31,05,08,2, 11.8,1,1, -8.207, 10555.479, 77.017, 52442.784 18/02/17,08:36:31,06,08,2, 11.8,1,1, -8.207, 10555.449, 77.017, 52442.894 18/02/17,08:36:31,07,08,2, 11.8,1,1, -8.207, 10555.460, 76.981, 52442.765 18/02/17,08:36:31,08,08,2, 11.8,1,1, -8.207, 10555.446, 77.002, 52442.719 18/02/17,08:36:31,09,08,2, 11.8,1,1, -8.207, 10555.427, 77.008, 52442.810 18/02/17,08:36:31,10,08,2, 11.8,1,1, -8.207, 10555.450, 77.010, 52442.828 18/02/17,08:36:31,11,08,2, 11.8,1,1, -8.207, 10555.461, 77.007, 52442.851 18/02/17,08:36:31,12,08,2, 11.8,1,1, -8.207, 10555.453, 76.997, 52442.763 18/02/17,08:36:31,13,08,2, 11.8,1,1, -8.207, 10555.411, 77.022, 52442.816 18/02/17,08:36:31,14,08,2, 11.8,1,1, -8.207, 10555.438, 77.007, 52442.843 18/02/17,08:36:31,15,08,2, 11.8,1,1, -8.207, 10555.446, 77.021, 52442.835 18/02/17,08:36:31,16,08,2, 11.8,1,1, -8.207, 10555.430, 77.003, 52442.724 18/02/17,08:36:31,17,08,2, 11.8,1,1, -8.207, 10555.412, 77.002, 52442.774 18/02/17,08:36:31,18,08,2, 11.8,1,1, -8.207, 10555.394, 77.008, 52442.824 18/02/17,08:36:31,19,08,2, 11.8,1,1, -8.207, 10555.425, 77.036, 52442.810 18/02/17,08:36:32,00,08,2, 11.9,1,1, -8.207, 10555.423, 77.036, 52442.810 18/02/17,08:36:32,01,08,2, 11.9,1,1, -8.207, 10555.413, 76.994, 52442.840 18/02/17,08:36:32,02,08,2, 11.9,1,1, -8.207, 10555.406, 76.983, 52442.691 18/02/17,08:36:32,03,08,2, 11.9,1,1, -8.207, 10555.430, 77.009, 52442.803 18/02/17,08:36:32,04,08,2, 11.9,1,1, -8.207, 10555.416, 77.031, 52442.823 18/02/17,08:36:32,05,08,2, 11.9,1,1, -8.207, 10555.421, 77.026, 52442.734 18/02/17,08:36:32,06,08,2, 11.9,1,1, -8.207, 10555.405, 77.004, 52442.807 18/02/17,08:36:32,07,08,2, 11.9,1,1, -8.207, 10555.403, 77.005, 52442.732 18/02/17,08:36:32,08,08,2, 11.9,1,1, -8.207, 10555.391, 77.044, 52442.940 18/02/17,08:36:32,09,08,2, 11.9,1,1, -8.207, 10555.438, 77.040, 52442.794 18/02/17,08:36:32,10,08,2, 11.9,1,1, -8.207, 10555.384, 77.018, 52442.708 18/02/17,08:36:32,11,08,2, 11.9,1,1, -8.207, 10555.408, 76.988, 52442.710 18/02/17,08:36:32,12,08,2, 11.9,1,1, -8.207, 10555.397, 77.013, 52442.716 18/02/17,08:36:32,13,08,2, 11.9,1,1, -8.207, 10555.398, 77.023, 52442.735 18/02/17,08:36:32,14,08,2, 11.9,1,1, -8.207, 10555.396, 77.025, 52442.808 18/02/17,08:36:32,15,08,2, 11.9,1,1, -8.207, 10555.378, 77.005, 52442.700 18/02/17,08:36:32,16,08,2, 11.9,1,1, -8.207, 10555.352, 77.001, 52442.741 18/02/17,08:36:32,17,08,2, 11.9,1,1, -8.207, 10555.363, 77.020, 52442.750 18/02/17,08:36:32,18,08,2, 11.9,1,1, -8.207, 10555.363, 77.016, 52442.666 18/02/17,08:36:32,19,08,2, 11.9,1,1, -8.207, 10555.345, 77.028, 52442.736 18/02/17,08:36:33,00,08,2, 11.9,1,1, -8.204, 10555.340, 77.028, 52442.736 18/02/17,08:36:33,01,08,2, 11.9,1,1, -8.204, 10555.330, 76.998, 52442.747 18/02/17,08:36:33,02,08,2, 11.9,1,1, -8.204, 10555.361, 77.012, 52442.690 18/02/17,08:36:33,03,08,2, 11.9,1,1, -8.204, 10555.343, 77.020, 52442.820 18/02/17,08:36:33,04,08,2, 11.9,1,1, -8.204, 10555.371, 76.996, 52442.805 18/02/17,08:36:33,05,08,2, 11.9,1,1, -8.204, 10555.347, 76.977, 52442.669 18/02/17,08:36:33,06,08,2, 11.9,1,1, -8.204, 10555.346, 76.971, 52442.656 18/02/17,08:36:33,07,08,2, 11.9,1,1, -8.204, 10555.323, 77.001, 52442.711 18/02/17,08:36:33,08,08,2, 11.9,1,1, -8.204, 10555.320, 77.000, 52442.716 18/02/17,08:36:33,09,08,2, 11.9,1,1, -8.204, 10555.337, 76.967, 52442.710 18/02/17,08:36:33,10,08,2, 11.9,1,1, -8.204, 10555.305, 76.973, 52442.641 18/02/17,08:36:33,11,08,2, 11.9,1,1, -8.204, 10555.333, 76.991, 52442.660 18/02/17,08:36:33,12,08,2, 11.9,1,1, -8.204, 10555.307, 76.997, 52442.708 18/02/17,08:36:33,13,08,2, 11.9,1,1, -8.204, 10555.330, 77.004, 52442.744 18/02/17,08:36:33,14,08,2, 11.9,1,1, -8.204, 10555.317, 76.998, 52442.695 18/02/17,08:36:33,15,08,2, 11.9,1,1, -8.204, 10555.337, 76.984, 52442.955 18/02/17,08:36:33,16,08,2, 11.9,1,1, -8.204, 10555.333, 77.006, 52442.626 18/02/17,08:36:33,17,08,2, 11.9,1,1, -8.204, 10555.290, 77.020, 52442.731 18/02/17,08:36:33,18,08,2, 11.9,1,1, -8.204, 10555.336, 77.002, 52442.726 18/02/17,08:36:33,19,08,2, 11.9,1,1, -8.204, 10555.308, 76.992, 52442.637 18/02/17,08:36:34,00,08,2, 11.8,1,1, -8.205, 10555.307, 76.992, 52442.637 18/02/17,08:36:34,01,08,2, 11.8,1,1, -8.205, 10555.326, 77.001, 52442.682 18/02/17,08:36:34,02,08,2, 11.8,1,1, -8.205, 10555.318, 77.018, 52442.633 18/02/17,08:36:34,03,08,2, 11.8,1,1, -8.205, 10555.335, 77.011, 52442.609 18/02/17,08:36:34,04,08,2, 11.8,1,1, -8.205, 10555.297, 77.005, 52442.697 18/02/17,08:36:34,05,08,2, 11.8,1,1, -8.205, 10555.320, 76.993, 52442.679 18/02/17,08:36:34,06,08,2, 11.8,1,1, -8.205, 10555.326, 76.997, 52442.617 18/02/17,08:36:34,07,08,2, 11.8,1,1, -8.205, 10555.284, 77.013, 52442.624 18/02/17,08:36:34,08,08,2, 11.8,1,1, -8.205, 10555.279, 77.009, 52442.618 18/02/17,08:36:34,09,08,2, 11.8,1,1, -8.205, 10555.289, 76.988, 52442.505 18/02/17,08:36:34,10,08,2, 11.8,1,1, -8.205, 10555.294, 77.005, 52442.685 18/02/17,08:36:34,11,08,2, 11.8,1,1, -8.205, 10555.312, 77.032, 52442.701 18/02/17,08:36:34,12,08,2, 11.8,1,1, -8.205, 10555.324, 77.007, 52442.664 18/02/17,08:36:34,13,08,2, 11.8,1,1, -8.205, 10555.313, 77.031, 52442.589 18/02/17,08:36:34,14,08,2, 11.8,1,1, -8.205, 10555.321, 77.016, 52442.692 18/02/17,08:36:34,15,08,2, 11.8,1,1, -8.205, 10555.332, 77.031, 52442.553 18/02/17,08:36:34,16,08,2, 11.8,1,1, -8.205, 10555.294, 77.035, 52442.656 18/02/17,08:36:34,17,08,2, 11.8,1,1, -8.205, 10555.307, 77.016, 52442.618 18/02/17,08:36:34,18,08,2, 11.8,1,1, -8.205, 10555.326, 76.989, 52442.629 18/02/17,08:36:34,19,08,2, 11.8,1,1, -8.205, 10555.315, 77.010, 52442.562 18/02/17,08:36:35,00,08,2, 11.8,1,1, -8.205, 10555.315, 77.010, 52442.562 18/02/17,08:36:35,01,08,2, 11.8,1,1, -8.205, 10555.343, 77.068, 52442.683 18/02/17,08:36:35,02,08,2, 11.8,1,1, -8.205, 10555.300, 77.013, 52442.583 18/02/17,08:36:35,03,08,2, 11.8,1,1, -8.205, 10555.326, 77.006, 52442.641 18/02/17,08:36:35,04,08,2, 11.8,1,1, -8.205, 10555.339, 77.024, 52442.646 18/02/17,08:36:35,05,08,2, 11.8,1,1, -8.205, 10555.324, 77.025, 52442.627 18/02/17,08:36:35,06,08,2, 11.8,1,1, -8.205, 10555.322, 77.002, 52442.551 18/02/17,08:36:35,07,08,2, 11.8,1,1, -8.205, 10555.346, 76.981, 52442.596 18/02/17,08:36:35,08,08,2, 11.8,1,1, -8.205, 10555.305, 77.000, 52442.600 18/02/17,08:36:35,09,08,2, 11.8,1,1, -8.205, 10555.299, 77.048, 52442.828 18/02/17,08:36:35,10,08,2, 11.8,1,1, -8.205, 10555.315, 77.028, 52442.613 18/02/17,08:36:35,11,08,2, 11.8,1,1, -8.205, 10555.320, 77.006, 52442.555 18/02/17,08:36:35,12,08,2, 11.8,1,1, -8.205, 10555.320, 77.026, 52442.607 18/02/17,08:36:35,13,08,2, 11.8,1,1, -8.205, 10555.337, 77.013, 52442.605 18/02/17,08:36:35,14,08,2, 11.8,1,1, -8.205, 10555.348, 77.017, 52442.569 18/02/17,08:36:35,15,08,2, 11.8,1,1, -8.205, 10555.316, 77.030, 52442.559 18/02/17,08:36:35,16,08,2, 11.8,1,1, -8.205, 10555.315, 77.026, 52442.561 18/02/17,08:36:35,17,08,2, 11.8,1,1, -8.205, 10555.316, 77.013, 52442.619 18/02/17,08:36:35,18,08,2, 11.8,1,1, -8.205, 10555.309, 77.035, 52442.556 18/02/17,08:36:35,19,08,2, 11.8,1,1, -8.205, 10555.322, 77.055, 52442.634 18/02/17,08:36:36,00,08,2, 11.9,1,1, -8.205, 10555.315, 77.055, 52442.634 18/02/17,08:36:36,01,08,2, 11.9,1,1, -8.205, 10555.307, 77.044, 52442.599 18/02/17,08:36:36,02,08,2, 11.9,1,1, -8.205, 10555.332, 77.031, 52442.606 18/02/17,08:36:36,03,08,2, 11.9,1,1, -8.205, 10555.318, 77.062, 52442.573 18/02/17,08:36:36,04,08,2, 11.9,1,1, -8.205, 10555.335, 77.064, 52442.667 18/02/17,08:36:36,05,08,2, 11.9,1,1, -8.205, 10555.323, 77.072, 52442.574 18/02/17,08:36:36,06,08,2, 11.9,1,1, -8.205, 10555.310, 77.039, 52442.559 18/02/17,08:36:36,07,08,2, 11.9,1,1, -8.205, 10555.309, 77.049, 52442.596 18/02/17,08:36:36,08,08,2, 11.9,1,1, -8.205, 10555.282, 77.086, 52442.619 18/02/17,08:36:36,09,08,2, 11.9,1,1, -8.205, 10555.312, 77.059, 52442.553 18/02/17,08:36:36,10,08,2, 11.9,1,1, -8.205, 10555.303, 77.079, 52442.604 18/02/17,08:36:36,11,08,2, 11.9,1,1, -8.205, 10555.310, 77.084, 52442.570 18/02/17,08:36:36,12,08,2, 11.9,1,1, -8.205, 10555.323, 77.076, 52442.627 18/02/17,08:36:36,13,08,2, 11.9,1,1, -8.205, 10555.306, 77.096, 52442.581 18/02/17,08:36:36,14,08,2, 11.9,1,1, -8.205, 10555.325, 77.100, 52442.524 18/02/17,08:36:36,15,08,2, 11.9,1,1, -8.205, 10555.313, 77.080, 52442.578 18/02/17,08:36:36,16,08,2, 11.9,1,1, -8.205, 10555.312, 77.073, 52442.573 18/02/17,08:36:36,17,08,2, 11.9,1,1, -8.205, 10555.316, 77.085, 52442.584 18/02/17,08:36:36,18,08,2, 11.9,1,1, -8.205, 10555.320, 77.105, 52442.579 18/02/17,08:36:36,19,08,2, 11.9,1,1, -8.205, 10555.331, 77.114, 52442.614 18/02/17,08:36:37,00,08,2, 11.9,1,1, -8.206, 10555.323, 77.114, 52442.614 18/02/17,08:36:37,01,08,2, 11.9,1,1, -8.206, 10555.313, 77.097, 52442.568 18/02/17,08:36:37,02,08,2, 11.9,1,1, -8.206, 10555.340, 77.093, 52442.559 18/02/17,08:36:37,03,08,2, 11.9,1,1, -8.206, 10555.338, 77.100, 52442.500 18/02/17,08:36:37,04,08,2, 11.9,1,1, -8.206, 10555.328, 77.118, 52442.552 18/02/17,08:36:37,05,08,2, 11.9,1,1, -8.206, 10555.312, 77.084, 52442.506 18/02/17,08:36:37,06,08,2, 11.9,1,1, -8.206, 10555.309, 77.095, 52442.442 18/02/17,08:36:37,07,08,2, 11.9,1,1, -8.206, 10555.336, 77.080, 52442.428 18/02/17,08:36:37,08,08,2, 11.9,1,1, -8.206, 10555.322, 77.110, 52442.563 18/02/17,08:36:37,09,08,2, 11.9,1,1, -8.206, 10555.335, 77.098, 52442.487 18/02/17,08:36:37,10,08,2, 11.9,1,1, -8.206, 10555.312, 77.094, 52442.572 18/02/17,08:36:37,11,08,2, 11.9,1,1, -8.206, 10555.318, 77.110, 52442.557 18/02/17,08:36:37,12,08,2, 11.9,1,1, -8.206, 10555.303, 77.083, 52442.520 18/02/17,08:36:37,13,08,2, 11.9,1,1, -8.206, 10555.339, 77.112, 52442.548 18/02/17,08:36:37,14,08,2, 11.9,1,1, -8.206, 10555.306, 77.070, 52442.451 18/02/17,08:36:37,15,08,2, 11.9,1,1, -8.206, 10555.325, 77.057, 52442.507 18/02/17,08:36:37,16,08,2, 11.9,1,1, -8.206, 10555.326, 77.063, 52442.445 18/02/17,08:36:37,17,08,2, 11.9,1,1, -8.206, 10555.344, 77.087, 52442.535 18/02/17,08:36:37,18,08,2, 11.9,1,1, -8.206, 10555.347, 77.067, 52442.509 18/02/17,08:36:37,19,08,2, 11.9,1,1, -8.206, 10555.351, 77.066, 52442.482 18/02/17,08:36:38,00,08,2, 11.9,1,1, -8.208, 10555.348, 77.066, 52442.482 18/02/17,08:36:38,01,08,2, 11.9,1,1, -8.208, 10555.371, 77.056, 52442.483 18/02/17,08:36:38,02,08,2, 11.9,1,1, -8.208, 10555.370, 77.078, 52442.504 18/02/17,08:36:38,03,08,2, 11.9,1,1, -8.208, 10555.381, 77.068, 52442.493 18/02/17,08:36:38,04,08,2, 11.9,1,1, -8.208, 10555.342, 77.030, 52442.491 18/02/17,08:36:38,05,08,2, 11.9,1,1, -8.208, 10555.326, 77.042, 52442.515 18/02/17,08:36:38,06,08,2, 11.9,1,1, -8.208, 10555.359, 77.054, 52442.476 18/02/17,08:36:38,07,08,2, 11.9,1,1, -8.208, 10555.379, 77.077, 52442.485 18/02/17,08:36:38,08,08,2, 11.9,1,1, -8.208, 10555.386, 77.062, 52442.541 18/02/17,08:36:38,09,08,2, 11.9,1,1, -8.208, 10555.383, 77.043, 52442.531 18/02/17,08:36:38,10,08,2, 11.9,1,1, -8.208, 10555.376, 77.047, 52442.432 18/02/17,08:36:38,11,08,2, 11.9,1,1, -8.208, 10555.407, 77.078, 52442.525 18/02/17,08:36:38,12,08,2, 11.9,1,1, -8.208, 10555.415, 77.081, 52442.488 18/02/17,08:36:38,13,08,2, 11.9,1,1, -8.208, 10555.384, 77.066, 52442.423 18/02/17,08:36:38,14,08,2, 11.9,1,1, -8.208, 10555.418, 77.082, 52442.413 18/02/17,08:36:38,15,08,2, 11.9,1,1, -8.208, 10555.432, 77.078, 52442.521 18/02/17,08:36:38,16,08,2, 11.9,1,1, -8.208, 10555.449, 77.110, 52442.490 18/02/17,08:36:38,17,08,2, 11.9,1,1, -8.208, 10555.458, 77.084, 52442.426 18/02/17,08:36:38,18,08,2, 11.9,1,1, -8.208, 10555.426, 77.075, 52442.385 18/02/17,08:36:38,19,08,2, 11.9,1,1, -8.208, 10555.449, 77.093, 52442.489 18/02/17,08:36:39,00,08,2, 11.9,1,1, -8.207, 10555.449, 77.093, 52442.489 18/02/17,08:36:39,01,08,2, 11.9,1,1, -8.207, 10555.449, 77.143, 52442.464 18/02/17,08:36:39,02,08,2, 11.9,1,1, -8.207, 10555.447, 77.138, 52442.474 18/02/17,08:36:39,03,08,2, 11.9,1,1, -8.207, 10555.455, 77.132, 52442.459 18/02/17,08:36:39,04,08,2, 11.9,1,1, -8.207, 10555.495, 77.137, 52442.491 18/02/17,08:36:39,05,08,2, 11.9,1,1, -8.207, 10555.477, 77.162, 52442.481 18/02/17,08:36:39,06,08,2, 11.9,1,1, -8.207, 10555.495, 77.148, 52442.448 18/02/17,08:36:39,07,08,2, 11.9,1,1, -8.207, 10555.462, 77.157, 52442.431 18/02/17,08:36:39,08,08,2, 11.9,1,1, -8.207, 10555.484, 77.127, 52442.462 18/02/17,08:36:39,09,08,2, 11.9,1,1, -8.207, 10555.514, 77.151, 52442.451 18/02/17,08:36:39,10,08,2, 11.9,1,1, -8.207, 10555.517, 77.188, 52442.454 18/02/17,08:36:39,11,08,2, 11.9,1,1, -8.207, 10555.502, 77.162, 52442.527 18/02/17,08:36:39,12,08,2, 11.9,1,1, -8.207, 10555.512, 77.172, 52442.471 18/02/17,08:36:39,13,08,2, 11.9,1,1, -8.207, 10555.508, 77.196, 52442.440 18/02/17,08:36:39,14,08,2, 11.9,1,1, -8.207, 10555.514, 77.223, 52442.422 18/02/17,08:36:39,15,08,2, 11.9,1,1, -8.207, 10555.504, 77.244, 52442.438 18/02/17,08:36:39,16,08,2, 11.9,1,1, -8.207, 10555.503, 77.218, 52442.489 18/02/17,08:36:39,17,08,2, 11.9,1,1, -8.207, 10555.511, 77.208, 52442.528 18/02/17,08:36:39,18,08,2, 11.9,1,1, -8.207, 10555.539, 77.230, 52442.455 18/02/17,08:36:39,19,08,2, 11.9,1,1, -8.207, 10555.537, 77.248, 52442.513 18/02/17,08:36:40,00,08,2, 11.9,1,1, -8.206, 10555.532, 77.248, 52442.513 18/02/17,08:36:40,01,08,2, 11.9,1,1, -8.206, 10555.532, 77.244, 52442.425 18/02/17,08:36:40,02,08,2, 11.9,1,1, -8.206, 10555.519, 77.239, 52442.406 18/02/17,08:36:40,03,08,2, 11.9,1,1, -8.206, 10555.533, 77.232, 52442.420 18/02/17,08:36:40,04,08,2, 11.9,1,1, -8.206, 10555.539, 77.254, 52442.399 18/02/17,08:36:40,05,08,2, 11.9,1,1, -8.206, 10555.555, 77.281, 52442.457 18/02/17,08:36:40,06,08,2, 11.9,1,1, -8.206, 10555.550, 77.276, 52442.420 18/02/17,08:36:40,07,08,2, 11.9,1,1, -8.206, 10555.538, 77.273, 52442.397 18/02/17,08:36:40,08,08,2, 11.9,1,1, -8.206, 10555.557, 77.274, 52442.429 18/02/17,08:36:40,09,08,2, 11.9,1,1, -8.206, 10555.553, 77.277, 52442.332 18/02/17,08:36:40,10,08,2, 11.9,1,1, -8.206, 10555.546, 77.284, 52442.350 18/02/17,08:36:40,11,08,2, 11.9,1,1, -8.206, 10555.562, 77.263, 52442.380 18/02/17,08:36:40,12,08,2, 11.9,1,1, -8.206, 10555.571, 77.298, 52442.446 18/02/17,08:36:40,13,08,2, 11.9,1,1, -8.206, 10555.545, 77.303, 52442.379 18/02/17,08:36:40,14,08,2, 11.9,1,1, -8.206, 10555.566, 77.302, 52442.327 18/02/17,08:36:40,15,08,2, 11.9,1,1, -8.206, 10555.567, 77.297, 52442.387 18/02/17,08:36:40,16,08,2, 11.9,1,1, -8.206, 10555.563, 77.280, 52442.462 18/02/17,08:36:40,17,08,2, 11.9,1,1, -8.206, 10555.544, 77.307, 52442.425 18/02/17,08:36:40,18,08,2, 11.9,1,1, -8.206, 10555.585, 77.311, 52442.432 18/02/17,08:36:40,19,08,2, 11.9,1,1, -8.206, 10555.556, 77.339, 52442.458 18/02/17,08:36:41,00,08,2, 11.9,1,1, -8.212, 10555.549, 77.339, 52442.458 18/02/17,08:36:41,01,08,2, 11.9,1,1, -8.212, 10555.578, 77.290, 52442.440 18/02/17,08:36:41,02,08,2, 11.9,1,1, -8.212, 10555.572, 77.308, 52442.391 18/02/17,08:36:41,03,08,2, 11.9,1,1, -8.212, 10555.607, 77.300, 52442.245 18/02/17,08:36:41,04,08,2, 11.9,1,1, -8.212, 10555.598, 77.328, 52442.483 18/02/17,08:36:41,05,08,2, 11.9,1,1, -8.212, 10555.562, 77.320, 52442.484 18/02/17,08:36:41,06,08,2, 11.9,1,1, -8.212, 10555.598, 77.327, 52442.501 18/02/17,08:36:41,07,08,2, 11.9,1,1, -8.212, 10555.580, 77.314, 52442.412 18/02/17,08:36:41,08,08,2, 11.9,1,1, -8.212, 10555.596, 77.328, 52442.361 18/02/17,08:36:41,09,08,2, 11.9,1,1, -8.212, 10555.601, 77.348, 52442.426 18/02/17,08:36:41,10,08,2, 11.9,1,1, -8.212, 10555.589, 77.312, 52442.375 18/02/17,08:36:41,11,08,2, 11.9,1,1, -8.212, 10555.586, 77.345, 52442.373 18/02/17,08:36:41,12,08,2, 11.9,1,1, -8.212, 10555.580, 77.355, 52442.445 18/02/17,08:36:41,13,08,2, 11.9,1,1, -8.212, 10555.617, 77.348, 52442.346 18/02/17,08:36:41,14,08,2, 11.9,1,1, -8.212, 10555.604, 77.355, 52442.438 18/02/17,08:36:41,15,08,2, 11.9,1,1, -8.212, 10555.643, 77.350, 52442.346 18/02/17,08:36:41,16,08,2, 11.9,1,1, -8.212, 10555.630, 77.373, 52442.446 18/02/17,08:36:41,17,08,2, 11.9,1,1, -8.212, 10555.639, 77.381, 52442.313 18/02/17,08:36:41,18,08,2, 11.9,1,1, -8.212, 10555.635, 77.383, 52442.413 18/02/17,08:36:41,19,08,2, 11.9,1,1, -8.212, 10555.640, 77.377, 52442.329 18/02/17,08:36:42,00,08,2, 11.8,1,1, -8.209, 10555.632, 77.377, 52442.329 18/02/17,08:36:42,01,08,2, 11.8,1,1, -8.209, 10555.650, 77.411, 52442.396 18/02/17,08:36:42,02,08,2, 11.8,1,1, -8.209, 10555.657, 77.423, 52442.433 18/02/17,08:36:42,03,08,2, 11.8,1,1, -8.209, 10555.685, 77.419, 52442.376 18/02/17,08:36:42,04,08,2, 11.8,1,1, -8.209, 10555.699, 77.410, 52442.356 18/02/17,08:36:42,05,08,2, 11.8,1,1, -8.209, 10555.684, 77.423, 52442.431 18/02/17,08:36:42,06,08,2, 11.8,1,1, -8.209, 10555.705, 77.425, 52442.403 18/02/17,08:36:42,07,08,2, 11.8,1,1, -8.209, 10555.702, 77.424, 52442.370 18/02/17,08:36:42,08,08,2, 11.8,1,1, -8.209, 10555.697, 77.439, 52442.348 18/02/17,08:36:42,09,08,2, 11.8,1,1, -8.209, 10555.701, 77.402, 52442.298 18/02/17,08:36:42,10,08,2, 11.8,1,1, -8.209, 10555.723, 77.423, 52442.331 18/02/17,08:36:42,11,08,2, 11.8,1,1, -8.209, 10555.701, 77.443, 52442.379 18/02/17,08:36:42,12,08,2, 11.8,1,1, -8.209, 10555.734, 77.440, 52442.295 18/02/17,08:36:42,13,08,2, 11.8,1,1, -8.209, 10555.733, 77.437, 52442.319 18/02/17,08:36:42,14,08,2, 11.8,1,1, -8.209, 10555.736, 77.439, 52442.360 18/02/17,08:36:42,15,08,2, 11.8,1,1, -8.209, 10555.772, 77.458, 52442.406 18/02/17,08:36:42,16,08,2, 11.8,1,1, -8.209, 10555.785, 77.454, 52442.335 18/02/17,08:36:42,17,08,2, 11.8,1,1, -8.209, 10555.782, 77.482, 52442.323 18/02/17,08:36:42,18,08,2, 11.8,1,1, -8.209, 10555.776, 77.437, 52442.377 18/02/17,08:36:42,19,08,2, 11.8,1,1, -8.209, 10555.778, 77.440, 52442.288 18/02/17,08:36:43,00,08,2, 11.8,1,1, -8.205, 10555.774, 77.440, 52442.288 18/02/17,08:36:43,01,08,2, 11.8,1,1, -8.205, 10555.808, 77.491, 52442.320 18/02/17,08:36:43,02,08,2, 11.8,1,1, -8.205, 10555.789, 77.483, 52442.303 18/02/17,08:36:43,03,08,2, 11.8,1,1, -8.205, 10555.786, 77.481, 52442.353 18/02/17,08:36:43,04,08,2, 11.8,1,1, -8.205, 10555.786, 77.492, 52442.376 18/02/17,08:36:43,05,08,2, 11.8,1,1, -8.205, 10555.809, 77.509, 52442.383 18/02/17,08:36:43,06,08,2, 11.8,1,1, -8.205, 10555.821, 77.513, 52442.256 18/02/17,08:36:43,07,08,2, 11.8,1,1, -8.205, 10555.805, 77.530, 52442.339 18/02/17,08:36:43,08,08,2, 11.8,1,1, -8.205, 10555.837, 77.529, 52442.292 18/02/17,08:36:43,09,08,2, 11.8,1,1, -8.205, 10555.828, 77.507, 52442.215 18/02/17,08:36:43,10,08,2, 11.8,1,1, -8.205, 10555.841, 77.547, 52442.247 18/02/17,08:36:43,11,08,2, 11.8,1,1, -8.205, 10555.841, 77.562, 52442.315 18/02/17,08:36:43,12,08,2, 11.8,1,1, -8.205, 10555.838, 77.526, 52442.319 18/02/17,08:36:43,13,08,2, 11.8,1,1, -8.205, 10555.825, 77.526, 52442.298 18/02/17,08:36:43,14,08,2, 11.8,1,1, -8.205, 10555.823, 77.535, 52442.364 18/02/17,08:36:43,15,08,2, 11.8,1,1, -8.205, 10555.872, 77.531, 52442.271 18/02/17,08:36:43,16,08,2, 11.8,1,1, -8.205, 10555.878, 77.551, 52442.338 18/02/17,08:36:43,17,08,2, 11.8,1,1, -8.205, 10555.854, 77.541, 52442.335 18/02/17,08:36:43,18,08,2, 11.8,1,1, -8.205, 10555.881, 77.517, 52442.253 18/02/17,08:36:43,19,08,2, 11.8,1,1, -8.205, 10555.875, 77.574, 52442.208 18/02/17,08:36:44,00,08,2, 11.9,1,1, -8.207, 10555.874, 77.574, 52442.208 18/02/17,08:36:44,01,08,2, 11.9,1,1, -8.207, 10555.860, 77.563, 52442.264 18/02/17,08:36:44,02,08,2, 11.9,1,1, -8.207, 10555.883, 77.544, 52442.334 18/02/17,08:36:44,03,08,2, 11.9,1,1, -8.207, 10555.856, 77.545, 52442.197 18/02/17,08:36:44,04,08,2, 11.9,1,1, -8.207, 10555.877, 77.566, 52442.271 18/02/17,08:36:44,05,08,2, 11.9,1,1, -8.207, 10555.874, 77.590, 52442.304 18/02/17,08:36:44,06,08,2, 11.9,1,1, -8.207, 10555.884, 77.570, 52442.242 18/02/17,08:36:44,07,08,2, 11.9,1,1, -8.207, 10555.894, 77.575, 52442.225 18/02/17,08:36:44,08,08,2, 11.9,1,1, -8.207, 10555.868, 77.576, 52442.259 18/02/17,08:36:44,09,08,2, 11.9,1,1, -8.207, 10555.874, 77.582, 52442.310 18/02/17,08:36:44,10,08,2, 11.9,1,1, -8.207, 10555.895, 77.597, 52442.301 18/02/17,08:36:44,11,08,2, 11.9,1,1, -8.207, 10555.898, 77.582, 52442.335 18/02/17,08:36:44,12,08,2, 11.9,1,1, -8.207, 10555.905, 77.591, 52442.244 18/02/17,08:36:44,13,08,2, 11.9,1,1, -8.207, 10555.889, 77.589, 52442.301 18/02/17,08:36:44,14,08,2, 11.9,1,1, -8.207, 10555.889, 77.644, 52442.314 18/02/17,08:36:44,15,08,2, 11.9,1,1, -8.207, 10555.896, 77.647, 52442.332 18/02/17,08:36:44,16,08,2, 11.9,1,1, -8.207, 10555.895, 77.624, 52442.259 18/02/17,08:36:44,17,08,2, 11.9,1,1, -8.207, 10555.905, 77.590, 52442.278 18/02/17,08:36:44,18,08,2, 11.9,1,1, -8.207, 10555.911, 77.619, 52442.300 18/02/17,08:36:44,19,08,2, 11.9,1,1, -8.207, 10555.905, 77.642, 52442.252 18/02/17,08:36:45,00,08,2, 11.8,1,1, -8.209, 10555.899, 77.642, 52442.252 18/02/17,08:36:45,01,08,2, 11.8,1,1, -8.209, 10555.922, 77.633, 52442.281 18/02/17,08:36:45,02,08,2, 11.8,1,1, -8.209, 10555.938, 77.629, 52442.375 18/02/17,08:36:45,03,08,2, 11.8,1,1, -8.209, 10555.939, 77.651, 52442.358 18/02/17,08:36:45,04,08,2, 11.8,1,1, -8.209, 10555.954, 77.674, 52442.287 18/02/17,08:36:45,05,08,2, 11.8,1,1, -8.209, 10555.966, 77.682, 52442.349 18/02/17,08:36:45,06,08,2, 11.8,1,1, -8.209, 10555.945, 77.650, 52442.266 18/02/17,08:36:45,07,08,2, 11.8,1,1, -8.209, 10555.927, 77.639, 52442.216 18/02/17,08:36:45,08,08,2, 11.8,1,1, -8.209, 10555.961, 77.698, 52442.312 18/02/17,08:36:45,09,08,2, 11.8,1,1, -8.209, 10555.963, 77.707, 52442.210 18/02/17,08:36:45,10,08,2, 11.8,1,1, -8.209, 10555.993, 77.699, 52442.277 18/02/17,08:36:45,11,08,2, 11.8,1,1, -8.209, 10555.958, 77.683, 52442.237 18/02/17,08:36:45,12,08,2, 11.8,1,1, -8.209, 10555.950, 77.710, 52442.232 18/02/17,08:36:45,13,08,2, 11.8,1,1, -8.209, 10555.961, 77.734, 52442.279 18/02/17,08:36:45,14,08,2, 11.8,1,1, -8.209, 10555.978, 77.740, 52442.284 18/02/17,08:36:45,15,08,2, 11.8,1,1, -8.209, 10555.979, 77.733, 52442.313 18/02/17,08:36:45,16,08,2, 11.8,1,1, -8.209, 10555.972, 77.704, 52442.223 18/02/17,08:36:45,17,08,2, 11.8,1,1, -8.209, 10555.985, 77.724, 52442.299 18/02/17,08:36:45,18,08,2, 11.8,1,1, -8.209, 10556.004, 77.748, 52442.268 18/02/17,08:36:45,19,08,2, 11.8,1,1, -8.209, 10556.010, 77.750, 52442.223 18/02/17,08:36:46,00,08,2, 11.8,1,1, -8.207, 10556.008, 77.750, 52442.223 18/02/17,08:36:46,01,08,2, 11.8,1,1, -8.207, 10556.015, 77.764, 52442.373 18/02/17,08:36:46,02,08,2, 11.8,1,1, -8.207, 10556.043, 77.778, 52442.250 18/02/17,08:36:46,03,08,2, 11.8,1,1, -8.207, 10556.027, 77.817, 52442.316 18/02/17,08:36:46,04,08,2, 11.8,1,1, -8.207, 10556.017, 77.803, 52442.239 18/02/17,08:36:46,05,08,2, 11.8,1,1, -8.207, 10556.009, 77.783, 52442.285 18/02/17,08:36:46,06,08,2, 11.8,1,1, -8.207, 10556.012, 77.797, 52442.256 18/02/17,08:36:46,07,08,2, 11.8,1,1, -8.207, 10556.062, 77.795, 52442.260 18/02/17,08:36:46,08,08,2, 11.8,1,1, -8.207, 10556.035, 77.832, 52442.339 18/02/17,08:36:46,09,08,2, 11.8,1,1, -8.207, 10556.020, 77.816, 52442.283 18/02/17,08:36:46,10,08,2, 11.8,1,1, -8.207, 10556.025, 77.827, 52442.249 18/02/17,08:36:46,11,08,2, 11.8,1,1, -8.207, 10556.024, 77.804, 52442.325 18/02/17,08:36:46,12,08,2, 11.8,1,1, -8.207, 10556.038, 77.830, 52442.330 18/02/17,08:36:46,13,08,2, 11.8,1,1, -8.207, 10556.074, 77.864, 52442.288 18/02/17,08:36:46,14,08,2, 11.8,1,1, -8.207, 10556.058, 77.849, 52442.235 18/02/17,08:36:46,15,08,2, 11.8,1,1, -8.207, 10556.065, 77.854, 52442.306 18/02/17,08:36:46,16,08,2, 11.8,1,1, -8.207, 10556.065, 77.834, 52442.243 18/02/17,08:36:46,17,08,2, 11.8,1,1, -8.207, 10556.065, 77.881, 52442.334 18/02/17,08:36:46,18,08,2, 11.8,1,1, -8.207, 10556.077, 77.880, 52442.221 18/02/17,08:36:46,19,08,2, 11.8,1,1, -8.207, 10556.083, 77.866, 52442.252 18/02/17,08:36:47,00,08,2, 11.9,1,1, -8.206, 10556.083, 77.866, 52442.252 18/02/17,08:36:47,01,08,2, 11.9,1,1, -8.206, 10556.088, 77.902, 52442.286 18/02/17,08:36:47,02,08,2, 11.9,1,1, -8.206, 10556.094, 77.906, 52442.243 18/02/17,08:36:47,03,08,2, 11.9,1,1, -8.206, 10556.090, 77.879, 52442.231 18/02/17,08:36:47,04,08,2, 11.9,1,1, -8.206, 10556.091, 77.887, 52442.245 18/02/17,08:36:47,05,08,2, 11.9,1,1, -8.206, 10556.092, 77.889, 52442.220 18/02/17,08:36:47,06,08,2, 11.9,1,1, -8.206, 10556.111, 77.910, 52442.270 18/02/17,08:36:47,07,08,2, 11.9,1,1, -8.206, 10556.096, 77.913, 52442.220 18/02/17,08:36:47,08,08,2, 11.9,1,1, -8.206, 10556.113, 77.931, 52442.242 18/02/17,08:36:47,09,08,2, 11.9,1,1, -8.206, 10556.115, 77.905, 52442.250 18/02/17,08:36:47,10,08,2, 11.9,1,1, -8.206, 10556.118, 77.903, 52442.164 18/02/17,08:36:47,11,08,2, 11.9,1,1, -8.206, 10556.153, 77.955, 52442.314 18/02/17,08:36:47,12,08,2, 11.9,1,1, -8.206, 10556.139, 77.961, 52442.218 18/02/17,08:36:47,13,08,2, 11.9,1,1, -8.206, 10556.149, 77.953, 52442.273 18/02/17,08:36:47,14,08,2, 11.9,1,1, -8.206, 10556.130, 77.942, 52442.248 18/02/17,08:36:47,15,08,2, 11.9,1,1, -8.206, 10556.158, 77.948, 52442.244 18/02/17,08:36:47,16,08,2, 11.9,1,1, -8.206, 10556.164, 77.963, 52442.257 18/02/17,08:36:47,17,08,2, 11.9,1,1, -8.206, 10556.151, 77.984, 52442.243 18/02/17,08:36:47,18,08,2, 11.9,1,1, -8.206, 10556.190, 77.977, 52442.261 18/02/17,08:36:47,19,08,2, 11.9,1,1, -8.206, 10556.161, 77.989, 52442.237 18/02/17,08:36:48,00,08,2, 11.8,1,1, -8.209, 10556.158, 77.989, 52442.237 18/02/17,08:36:48,01,08,2, 11.8,1,1, -8.209, 10556.178, 77.983, 52442.242 18/02/17,08:36:48,02,08,2, 11.8,1,1, -8.209, 10556.185, 77.964, 52442.219 18/02/17,08:36:48,03,08,2, 11.8,1,1, -8.209, 10556.165, 77.976, 52442.224 18/02/17,08:36:48,04,08,2, 11.8,1,1, -8.209, 10556.172, 77.968, 52442.239 18/02/17,08:36:48,05,08,2, 11.8,1,1, -8.209, 10556.184, 78.001, 52442.283 18/02/17,08:36:48,06,08,2, 11.8,1,1, -8.209, 10556.196, 78.010, 52442.232 18/02/17,08:36:48,07,08,2, 11.8,1,1, -8.209, 10556.182, 78.014, 52442.245 18/02/17,08:36:48,08,08,2, 11.8,1,1, -8.209, 10556.182, 77.984, 52442.251 18/02/17,08:36:48,09,08,2, 11.8,1,1, -8.209, 10556.193, 77.978, 52442.219 18/02/17,08:36:48,10,08,2, 11.8,1,1, -8.209, 10556.195, 78.014, 52442.273 18/02/17,08:36:48,11,08,2, 11.8,1,1, -8.209, 10556.208, 78.025, 52442.247 18/02/17,08:36:48,12,08,2, 11.8,1,1, -8.209, 10556.213, 78.004, 52442.185 18/02/17,08:36:48,13,08,2, 11.8,1,1, -8.209, 10556.196, 77.992, 52442.133 18/02/17,08:36:48,14,08,2, 11.8,1,1, -8.209, 10556.191, 78.016, 52442.155 18/02/17,08:36:48,15,08,2, 11.8,1,1, -8.209, 10556.217, 78.004, 52442.226 18/02/17,08:36:48,16,08,2, 11.8,1,1, -8.209, 10556.237, 78.040, 52442.287 18/02/17,08:36:48,17,08,2, 11.8,1,1, -8.209, 10556.239, 77.993, 52442.145 18/02/17,08:36:48,18,08,2, 11.8,1,1, -8.209, 10556.216, 77.994, 52442.247 18/02/17,08:36:48,19,08,2, 11.8,1,1, -8.209, 10556.218, 77.985, 52442.171 18/02/17,08:36:49,00,08,2, 11.8,1,1, -8.206, 10556.216, 77.985, 52442.171 18/02/17,08:36:49,01,08,2, 11.8,1,1, -8.206, 10556.221, 78.019, 52442.259 18/02/17,08:36:49,02,08,2, 11.8,1,1, -8.206, 10556.213, 78.006, 52442.178 18/02/17,08:36:49,03,08,2, 11.8,1,1, -8.206, 10556.198, 77.986, 52442.193 18/02/17,08:36:49,04,08,2, 11.8,1,1, -8.206, 10556.217, 77.992, 52442.279 18/02/17,08:36:49,05,08,2, 11.8,1,1, -8.206, 10556.230, 78.011, 52442.241 18/02/17,08:36:49,06,08,2, 11.8,1,1, -8.206, 10556.247, 77.983, 52442.143 18/02/17,08:36:49,07,08,2, 11.8,1,1, -8.206, 10556.246, 77.992, 52442.194 18/02/17,08:36:49,08,08,2, 11.8,1,1, -8.206, 10556.249, 77.981, 52442.164 18/02/17,08:36:49,09,08,2, 11.8,1,1, -8.206, 10556.225, 77.982, 52442.243 18/02/17,08:36:49,10,08,2, 11.8,1,1, -8.206, 10556.246, 77.999, 52442.127 18/02/17,08:36:49,11,08,2, 11.8,1,1, -8.206, 10556.249, 78.018, 52442.162 18/02/17,08:36:49,12,08,2, 11.8,1,1, -8.206, 10556.249, 77.978, 52442.174 18/02/17,08:36:49,13,08,2, 11.8,1,1, -8.206, 10556.232, 77.988, 52442.193 18/02/17,08:36:49,14,08,2, 11.8,1,1, -8.206, 10556.236, 77.998, 52442.129 18/02/17,08:36:49,15,08,2, 11.8,1,1, -8.206, 10556.277, 78.015, 52442.231 18/02/17,08:36:49,16,08,2, 11.8,1,1, -8.206, 10556.247, 78.031, 52442.152 18/02/17,08:36:49,17,08,2, 11.8,1,1, -8.206, 10556.223, 77.956, 52442.144 18/02/17,08:36:49,18,08,2, 11.8,1,1, -8.206, 10556.241, 77.976, 52442.219 18/02/17,08:36:49,19,08,2, 11.8,1,1, -8.206, 10556.233, 77.998, 52442.144 18/02/17,08:36:50,00,09,2, 11.8,1,1, -8.207, 10556.225, 77.998, 52442.144 18/02/17,08:36:50,01,09,2, 11.8,1,1, -8.207, 10556.250, 77.999, 52442.282 18/02/17,08:36:50,02,09,2, 11.8,1,1, -8.207, 10556.264, 77.959, 52442.119 18/02/17,08:36:50,03,09,2, 11.8,1,1, -8.207, 10556.252, 77.962, 52442.218 18/02/17,08:36:50,04,09,2, 11.8,1,1, -8.207, 10556.288, 77.980, 52442.255 18/02/17,08:36:50,05,09,2, 11.8,1,1, -8.207, 10556.277, 77.985, 52442.181 18/02/17,08:36:50,06,09,2, 11.8,1,1, -8.207, 10556.249, 77.972, 52442.194 18/02/17,08:36:50,07,09,2, 11.8,1,1, -8.207, 10556.257, 77.979, 52442.163 18/02/17,08:36:50,08,09,2, 11.8,1,1, -8.207, 10556.258, 77.983, 52442.229 18/02/17,08:36:50,09,09,2, 11.8,1,1, -8.207, 10556.258, 77.988, 52442.254 18/02/17,08:36:50,10,09,2, 11.8,1,1, -8.207, 10556.268, 77.994, 52442.211 18/02/17,08:36:50,11,09,2, 11.8,1,1, -8.207, 10556.283, 77.981, 52442.134 18/02/17,08:36:50,12,09,2, 11.8,1,1, -8.207, 10556.281, 77.999, 52442.183 18/02/17,08:36:50,13,09,2, 11.8,1,1, -8.207, 10556.275, 77.986, 52442.135 18/02/17,08:36:50,14,09,2, 11.8,1,1, -8.207, 10556.284, 78.027, 52442.290 18/02/17,08:36:50,15,09,2, 11.8,1,1, -8.207, 10556.292, 78.001, 52442.070 18/02/17,08:36:50,16,09,2, 11.8,1,1, -8.207, 10556.297, 78.000, 52442.114 18/02/17,08:36:50,17,09,2, 11.8,1,1, -8.207, 10556.317, 77.981, 52442.128 18/02/17,08:36:50,18,09,2, 11.8,1,1, -8.207, 10556.305, 78.040, 52442.168 18/02/17,08:36:50,19,09,2, 11.8,1,1, -8.207, 10556.311, 78.052, 52442.196 18/02/17,08:36:51,00,09,2, 11.9,1,1, -8.208, 10556.308, 78.052, 52442.196 18/02/17,08:36:51,01,09,2, 11.9,1,1, -8.208, 10556.285, 78.014, 52442.061 18/02/17,08:36:51,02,09,2, 11.9,1,1, -8.208, 10556.330, 78.036, 52442.223 18/02/17,08:36:51,03,09,2, 11.9,1,1, -8.208, 10556.317, 78.016, 52442.154 18/02/17,08:36:51,04,09,2, 11.9,1,1, -8.208, 10556.324, 78.038, 52442.103 18/02/17,08:36:51,05,09,2, 11.9,1,1, -8.208, 10556.326, 78.067, 52442.104 18/02/17,08:36:51,06,09,2, 11.9,1,1, -8.208, 10556.335, 78.017, 52442.182 18/02/17,08:36:51,07,09,2, 11.9,1,1, -8.208, 10556.320, 78.005, 52442.058 18/02/17,08:36:51,08,09,2, 11.9,1,1, -8.208, 10556.317, 78.044, 52442.134 18/02/17,08:36:51,09,09,2, 11.9,1,1, -8.208, 10556.340, 78.050, 52442.189 18/02/17,08:36:51,10,09,2, 11.9,1,1, -8.208, 10556.327, 78.045, 52442.158 18/02/17,08:36:51,11,09,2, 11.9,1,1, -8.208, 10556.335, 78.039, 52442.186 18/02/17,08:36:51,12,09,2, 11.9,1,1, -8.208, 10556.337, 78.058, 52442.056 18/02/17,08:36:51,13,09,2, 11.9,1,1, -8.208, 10556.364, 78.043, 52442.209 18/02/17,08:36:51,14,09,2, 11.9,1,1, -8.208, 10556.364, 78.039, 52442.166 18/02/17,08:36:51,15,09,2, 11.9,1,1, -8.208, 10556.322, 78.050, 52442.190 18/02/17,08:36:51,16,09,2, 11.9,1,1, -8.208, 10556.358, 78.025, 52442.189 18/02/17,08:36:51,17,09,2, 11.9,1,1, -8.208, 10556.360, 78.031, 52442.092 18/02/17,08:36:51,18,09,2, 11.9,1,1, -8.208, 10556.373, 78.059, 52442.174 18/02/17,08:36:51,19,09,2, 11.9,1,1, -8.208, 10556.363, 78.057, 52442.181 18/02/17,08:36:52,00,08,2, 11.8,1,1, -8.204, 10556.358, 78.057, 52442.181 18/02/17,08:36:52,01,08,2, 11.8,1,1, -8.204, 10556.342, 78.065, 52442.100 18/02/17,08:36:52,02,08,2, 11.8,1,1, -8.204, 10556.373, 78.102, 52442.153 18/02/17,08:36:52,03,08,2, 11.8,1,1, -8.204, 10556.361, 78.103, 52442.147 18/02/17,08:36:52,04,08,2, 11.8,1,1, -8.204, 10556.376, 78.118, 52442.172 18/02/17,08:36:52,05,08,2, 11.8,1,1, -8.204, 10556.359, 78.104, 52442.189 18/02/17,08:36:52,06,08,2, 11.8,1,1, -8.204, 10556.358, 78.083, 52442.106 18/02/17,08:36:52,07,08,2, 11.8,1,1, -8.204, 10556.368, 78.123, 52442.182 18/02/17,08:36:52,08,08,2, 11.8,1,1, -8.204, 10556.389, 78.130, 52442.187 18/02/17,08:36:52,09,08,2, 11.8,1,1, -8.204, 10556.416, 78.147, 52442.176 18/02/17,08:36:52,10,08,2, 11.8,1,1, -8.204, 10556.373, 78.118, 52442.139 18/02/17,08:36:52,11,08,2, 11.8,1,1, -8.204, 10556.367, 78.095, 52442.092 18/02/17,08:36:52,12,08,2, 11.8,1,1, -8.204, 10556.364, 78.116, 52442.147 18/02/17,08:36:52,13,08,2, 11.8,1,1, -8.204, 10556.379, 78.129, 52442.119 18/02/17,08:36:52,14,08,2, 11.8,1,1, -8.204, 10556.400, 78.134, 52442.137 18/02/17,08:36:52,15,08,2, 11.8,1,1, -8.204, 10556.387, 78.109, 52442.024 18/02/17,08:36:52,16,08,2, 11.8,1,1, -8.204, 10556.398, 78.101, 52442.125 18/02/17,08:36:52,17,08,2, 11.8,1,1, -8.204, 10556.369, 78.146, 52442.182 18/02/17,08:36:52,18,08,2, 11.8,1,1, -8.204, 10556.405, 78.152, 52442.175 18/02/17,08:36:52,19,08,2, 11.8,1,1, -8.204, 10556.411, 78.131, 52442.125 18/02/17,08:36:53,00,08,2, 11.9,1,1, -8.207, 10556.408, 78.131, 52442.125 18/02/17,08:36:53,01,08,2, 11.9,1,1, -8.207, 10556.387, 78.124, 52442.098 18/02/17,08:36:53,02,08,2, 11.9,1,1, -8.207, 10556.420, 78.166, 52442.151 18/02/17,08:36:53,03,08,2, 11.9,1,1, -8.207, 10556.381, 78.144, 52442.078 18/02/17,08:36:53,04,08,2, 11.9,1,1, -8.207, 10556.399, 78.127, 52442.121 18/02/17,08:36:53,05,08,2, 11.9,1,1, -8.207, 10556.396, 78.132, 52442.166 18/02/17,08:36:53,06,08,2, 11.9,1,1, -8.207, 10556.403, 78.147, 52442.128 18/02/17,08:36:53,07,08,2, 11.9,1,1, -8.207, 10556.432, 78.138, 52442.166 18/02/17,08:36:53,08,08,2, 11.9,1,1, -8.207, 10556.404, 78.150, 52442.190 18/02/17,08:36:53,09,08,2, 11.9,1,1, -8.207, 10556.438, 78.148, 52442.101 18/02/17,08:36:53,10,08,2, 11.9,1,1, -8.207, 10556.405, 78.117, 52442.062 18/02/17,08:36:53,11,08,2, 11.9,1,1, -8.207, 10556.418, 78.133, 52442.079 18/02/17,08:36:53,12,08,2, 11.9,1,1, -8.207, 10556.446, 78.137, 52442.113 18/02/17,08:36:53,13,08,2, 11.9,1,1, -8.207, 10556.421, 78.141, 52442.037 18/02/17,08:36:53,14,08,2, 11.9,1,1, -8.207, 10556.422, 78.087, 52442.030 18/02/17,08:36:53,15,08,2, 11.9,1,1, -8.207, 10556.411, 78.118, 52442.045 18/02/17,08:36:53,16,08,2, 11.9,1,1, -8.207, 10556.417, 78.114, 52442.039 18/02/17,08:36:53,17,08,2, 11.9,1,1, -8.207, 10556.411, 78.111, 52442.024 18/02/17,08:36:53,18,08,2, 11.9,1,1, -8.207, 10556.440, 78.117, 52442.043 18/02/17,08:36:53,19,08,2, 11.9,1,1, -8.207, 10556.409, 78.113, 52442.091 18/02/17,08:36:54,00,09,2, 11.8,1,1, -8.206, 10556.408, 78.113, 52442.091 18/02/17,08:36:54,01,09,2, 11.8,1,1, -8.206, 10556.405, 78.105, 52442.136 18/02/17,08:36:54,02,09,2, 11.8,1,1, -8.206, 10556.423, 78.111, 52442.144 18/02/17,08:36:54,03,09,2, 11.8,1,1, -8.206, 10556.440, 78.095, 52442.059 18/02/17,08:36:54,04,09,2, 11.8,1,1, -8.206, 10556.405, 78.103, 52442.131 18/02/17,08:36:54,05,09,2, 11.8,1,1, -8.206, 10556.426, 78.069, 52442.004 18/02/17,08:36:54,06,09,2, 11.8,1,1, -8.206, 10556.418, 78.081, 52442.127 18/02/17,08:36:54,07,09,2, 11.8,1,1, -8.206, 10556.430, 78.103, 52442.114 18/02/17,08:36:54,08,09,2, 11.8,1,1, -8.206, 10556.434, 78.069, 52442.078 18/02/17,08:36:54,09,09,2, 11.8,1,1, -8.206, 10556.414, 78.052, 52442.115 18/02/17,08:36:54,10,09,2, 11.8,1,1, -8.206, 10556.444, 78.057, 52442.024 18/02/17,08:36:54,11,09,2, 11.8,1,1, -8.206, 10556.431, 78.082, 52441.990 18/02/17,08:36:54,12,09,2, 11.8,1,1, -8.206, 10556.405, 78.068, 52442.043 18/02/17,08:36:54,13,09,2, 11.8,1,1, -8.206, 10556.422, 78.036, 52442.108 18/02/17,08:36:54,14,09,2, 11.8,1,1, -8.206, 10556.416, 78.024, 52442.077 18/02/17,08:36:54,15,09,2, 11.8,1,1, -8.206, 10556.422, 78.039, 52442.101 18/02/17,08:36:54,16,09,2, 11.8,1,1, -8.206, 10556.428, 78.064, 52442.097 18/02/17,08:36:54,17,09,2, 11.8,1,1, -8.206, 10556.445, 78.051, 52442.049 18/02/17,08:36:54,18,09,2, 11.8,1,1, -8.206, 10556.438, 78.022, 52442.052 18/02/17,08:36:54,19,09,2, 11.8,1,1, -8.206, 10556.403, 77.990, 52442.023 18/02/17,08:36:55,00,08,2, 11.9,1,1, -8.208, 10556.400, 77.990, 52442.023 18/02/17,08:36:55,01,08,2, 11.9,1,1, -8.208, 10556.410, 78.021, 52442.100 18/02/17,08:36:55,02,08,2, 11.9,1,1, -8.208, 10556.415, 78.006, 52442.094 18/02/17,08:36:55,03,08,2, 11.9,1,1, -8.208, 10556.410, 77.987, 52442.093 18/02/17,08:36:55,04,08,2, 11.9,1,1, -8.208, 10556.401, 77.984, 52442.044 18/02/17,08:36:55,05,08,2, 11.9,1,1, -8.208, 10556.397, 77.993, 52442.124 18/02/17,08:36:55,06,08,2, 11.9,1,1, -8.208, 10556.419, 78.005, 52442.211 18/02/17,08:36:55,07,08,2, 11.9,1,1, -8.208, 10556.421, 77.994, 52442.165 18/02/17,08:36:55,08,08,2, 11.9,1,1, -8.208, 10556.415, 77.992, 52442.138 18/02/17,08:36:55,09,08,2, 11.9,1,1, -8.208, 10556.398, 77.996, 52442.120 18/02/17,08:36:55,10,08,2, 11.9,1,1, -8.208, 10556.390, 77.998, 52442.145 18/02/17,08:36:55,11,08,2, 11.9,1,1, -8.208, 10556.380, 77.969, 52442.127 18/02/17,08:36:55,12,08,2, 11.9,1,1, -8.208, 10556.376, 77.990, 52442.158 18/02/17,08:36:55,13,08,2, 11.9,1,1, -8.208, 10556.375, 77.951, 52442.166 18/02/17,08:36:55,14,08,2, 11.9,1,1, -8.208, 10556.361, 77.947, 52442.179 18/02/17,08:36:55,15,08,2, 11.9,1,1, -8.208, 10556.396, 77.942, 52442.108 18/02/17,08:36:55,16,08,2, 11.9,1,1, -8.208, 10556.377, 77.955, 52442.183 18/02/17,08:36:55,17,08,2, 11.9,1,1, -8.208, 10556.387, 77.944, 52442.106 18/02/17,08:36:55,18,08,2, 11.9,1,1, -8.208, 10556.370, 77.957, 52442.087 18/02/17,08:36:55,19,08,2, 11.9,1,1, -8.208, 10556.391, 77.937, 52441.979 18/02/17,08:36:56,00,08,2, 11.8,1,1, -8.204, 10556.383, 77.937, 52441.979 18/02/17,08:36:56,01,08,2, 11.8,1,1, -8.204, 10556.392, 77.929, 52442.197 18/02/17,08:36:56,02,08,2, 11.8,1,1, -8.204, 10556.364, 77.918, 52442.227 18/02/17,08:36:56,03,08,2, 11.8,1,1, -8.204, 10556.359, 77.911, 52442.153 18/02/17,08:36:56,04,08,2, 11.8,1,1, -8.204, 10556.356, 77.916, 52442.169 18/02/17,08:36:56,05,08,2, 11.8,1,1, -8.204, 10556.356, 77.910, 52442.099 18/02/17,08:36:56,06,08,2, 11.8,1,1, -8.204, 10556.335, 77.900, 52442.125 18/02/17,08:36:56,07,08,2, 11.8,1,1, -8.204, 10556.338, 77.908, 52442.081 18/02/17,08:36:56,08,08,2, 11.8,1,1, -8.204, 10556.318, 77.882, 52442.162 18/02/17,08:36:56,09,08,2, 11.8,1,1, -8.204, 10556.337, 77.885, 52442.125 18/02/17,08:36:56,10,08,2, 11.8,1,1, -8.204, 10556.311, 77.886, 52442.122 18/02/17,08:36:56,11,08,2, 11.8,1,1, -8.204, 10556.335, 77.880, 52442.106 18/02/17,08:36:56,12,08,2, 11.8,1,1, -8.204, 10556.334, 77.866, 52442.169 18/02/17,08:36:56,13,08,2, 11.8,1,1, -8.204, 10556.323, 77.866, 52442.123 18/02/17,08:36:56,14,08,2, 11.8,1,1, -8.204, 10556.304, 77.870, 52442.047 18/02/17,08:36:56,15,08,2, 11.8,1,1, -8.204, 10556.305, 77.854, 52442.072 18/02/17,08:36:56,16,08,2, 11.8,1,1, -8.204, 10556.289, 77.821, 52442.105 18/02/17,08:36:56,17,08,2, 11.8,1,1, -8.204, 10556.298, 77.819, 52442.122 18/02/17,08:36:56,18,08,2, 11.8,1,1, -8.204, 10556.296, 77.820, 52442.202 18/02/17,08:36:56,19,08,2, 11.8,1,1, -8.204, 10556.278, 77.838, 52442.082 18/02/17,08:36:57,00,09,2, 11.8,1,1, -8.205, 10556.275, 77.838, 52442.082 18/02/17,08:36:57,01,09,2, 11.8,1,1, -8.205, 10556.258, 77.795, 52442.066 18/02/17,08:36:57,02,09,2, 11.8,1,1, -8.205, 10556.282, 77.796, 52442.199 18/02/17,08:36:57,03,09,2, 11.8,1,1, -8.205, 10556.272, 77.755, 52442.085 18/02/17,08:36:57,04,09,2, 11.8,1,1, -8.205, 10556.266, 77.756, 52442.103 18/02/17,08:36:57,05,09,2, 11.8,1,1, -8.205, 10556.245, 77.752, 52442.153 18/02/17,08:36:57,06,09,2, 11.8,1,1, -8.205, 10556.250, 77.727, 52442.112 18/02/17,08:36:57,07,09,2, 11.8,1,1, -8.205, 10556.237, 77.746, 52442.143 18/02/17,08:36:57,08,09,2, 11.8,1,1, -8.205, 10556.256, 77.742, 52442.151 18/02/17,08:36:57,09,09,2, 11.8,1,1, -8.205, 10556.242, 77.727, 52442.083 18/02/17,08:36:57,10,09,2, 11.8,1,1, -8.205, 10556.223, 77.728, 52442.070 18/02/17,08:36:57,11,09,2, 11.8,1,1, -8.205, 10556.235, 77.708, 52442.007 18/02/17,08:36:57,12,09,2, 11.8,1,1, -8.205, 10556.213, 77.690, 52442.064 18/02/17,08:36:57,13,09,2, 11.8,1,1, -8.205, 10556.225, 77.673, 52442.140 18/02/17,08:36:57,14,09,2, 11.8,1,1, -8.205, 10556.200, 77.668, 52442.108 18/02/17,08:36:57,15,09,2, 11.8,1,1, -8.205, 10556.215, 77.669, 52442.136 18/02/17,08:36:57,16,09,2, 11.8,1,1, -8.205, 10556.199, 77.669, 52442.094 18/02/17,08:36:57,17,09,2, 11.8,1,1, -8.205, 10556.186, 77.632, 52442.057 18/02/17,08:36:57,18,09,2, 11.8,1,1, -8.205, 10556.216, 77.649, 52442.140 18/02/17,08:36:57,19,09,2, 11.8,1,1, -8.205, 10556.240, 77.634, 52442.042 18/02/17,08:36:58,00,09,2, 11.8,1,1, -8.208, 10556.233, 77.634, 52442.042 18/02/17,08:36:58,01,09,2, 11.8,1,1, -8.208, 10556.183, 77.617, 52442.030 18/02/17,08:36:58,02,09,2, 11.8,1,1, -8.208, 10556.205, 77.593, 52442.009 18/02/17,08:36:58,03,09,2, 11.8,1,1, -8.208, 10556.171, 77.623, 52442.011 18/02/17,08:36:58,04,09,2, 11.8,1,1, -8.208, 10556.212, 77.640, 52442.284 18/02/17,08:36:58,05,09,2, 11.8,1,1, -8.208, 10556.173, 77.611, 52441.923 18/02/17,08:36:58,06,09,2, 11.8,1,1, -8.208, 10556.141, 77.590, 52441.992 18/02/17,08:36:58,07,09,2, 11.8,1,1, -8.208, 10556.171, 77.613, 52441.959 18/02/17,08:36:58,08,09,2, 11.8,1,1, -8.208, 10556.150, 77.612, 52442.033 18/02/17,08:36:58,09,09,2, 11.8,1,1, -8.208, 10556.155, 77.627, 52442.069 18/02/17,08:36:58,10,09,2, 11.8,1,1, -8.208, 10556.170, 77.590, 52442.042 18/02/17,08:36:58,11,09,2, 11.8,1,1, -8.208, 10556.151, 77.594, 52442.024 18/02/17,08:36:58,12,09,2, 11.8,1,1, -8.208, 10556.136, 77.573, 52441.959 18/02/17,08:36:58,13,09,2, 11.8,1,1, -8.208, 10556.130, 77.584, 52441.998 18/02/17,08:36:58,14,09,2, 11.8,1,1, -8.208, 10556.112, 77.596, 52442.019 18/02/17,08:36:58,15,09,2, 11.8,1,1, -8.208, 10556.143, 77.574, 52442.037 18/02/17,08:36:58,16,09,2, 11.8,1,1, -8.208, 10556.147, 77.601, 52442.075 18/02/17,08:36:58,17,09,2, 11.8,1,1, -8.208, 10556.158, 77.575, 52441.981 18/02/17,08:36:58,18,09,2, 11.8,1,1, -8.208, 10556.133, 77.575, 52441.941 18/02/17,08:36:58,19,09,2, 11.8,1,1, -8.208, 10556.138, 77.577, 52442.006 18/02/17,08:36:59,00,09,2, 11.9,1,1, -8.206, 10556.133, 77.577, 52442.006 18/02/17,08:36:59,01,09,2, 11.9,1,1, -8.206, 10556.117, 77.563, 52442.007 18/02/17,08:36:59,02,09,2, 11.9,1,1, -8.206, 10556.113, 77.553, 52442.004 18/02/17,08:36:59,03,09,2, 11.9,1,1, -8.206, 10556.093, 77.545, 52441.951 18/02/17,08:36:59,04,09,2, 11.9,1,1, -8.206, 10556.095, 77.546, 52442.009 18/02/17,08:36:59,05,09,2, 11.9,1,1, -8.206, 10556.089, 77.552, 52442.029 18/02/17,08:36:59,06,09,2, 11.9,1,1, -8.206, 10556.109, 77.532, 52442.009 18/02/17,08:36:59,07,09,2, 11.9,1,1, -8.206, 10556.109, 77.517, 52441.959 18/02/17,08:36:59,08,09,2, 11.9,1,1, -8.206, 10556.088, 77.514, 52441.954 18/02/17,08:36:59,09,09,2, 11.9,1,1, -8.206, 10556.077, 77.545, 52441.917 18/02/17,08:36:59,10,09,2, 11.9,1,1, -8.206, 10556.081, 77.537, 52442.013 18/02/17,08:36:59,11,09,2, 11.9,1,1, -8.206, 10556.063, 77.501, 52442.106 18/02/17,08:36:59,12,09,2, 11.9,1,1, -8.206, 10556.059, 77.500, 52442.072 18/02/17,08:36:59,13,09,2, 11.9,1,1, -8.206, 10556.056, 77.532, 52442.048 18/02/17,08:36:59,14,09,2, 11.9,1,1, -8.206, 10556.067, 77.511, 52441.989 18/02/17,08:36:59,15,09,2, 11.9,1,1, -8.206, 10556.057, 77.504, 52442.047 18/02/17,08:36:59,16,09,2, 11.9,1,1, -8.206, 10556.039, 77.515, 52442.023 18/02/17,08:36:59,17,09,2, 11.9,1,1, -8.206, 10556.027, 77.535, 52441.971 18/02/17,08:36:59,18,09,2, 11.9,1,1, -8.206, 10556.026, 77.503, 52441.990 18/02/17,08:36:59,19,09,2, 11.9,1,1, -8.206, 10556.043, 77.499, 52441.806 18/02/17,08:37:00,00,09,2, 11.9,1,1, -8.207, 10556.041, 77.499, 52441.806 18/02/17,08:37:00,01,09,2, 11.9,1,1, -8.207, 10555.995, 77.504, 52442.013 18/02/17,08:37:00,02,09,2, 11.9,1,1, -8.207, 10556.007, 77.498, 52441.969 18/02/17,08:37:00,03,09,2, 11.9,1,1, -8.207, 10556.002, 77.505, 52441.957 18/02/17,08:37:00,04,09,2, 11.9,1,1, -8.207, 10555.976, 77.495, 52441.944 18/02/17,08:37:00,05,09,2, 11.9,1,1, -8.207, 10555.960, 77.489, 52442.016 18/02/17,08:37:00,06,09,2, 11.9,1,1, -8.207, 10555.953, 77.430, 52441.848 18/02/17,08:37:00,07,09,2, 11.9,1,1, -8.207, 10555.955, 77.429, 52441.866 18/02/17,08:37:00,08,09,2, 11.9,1,1, -8.207, 10555.945, 77.434, 52441.633 18/02/17,08:37:00,09,09,2, 11.9,1,1, -8.207, 10555.905, 77.454, 52441.928 18/02/17,08:37:00,10,09,2, 11.9,1,1, -8.207, 10555.910, 77.468, 52441.920 18/02/17,08:37:00,11,09,2, 11.9,1,1, -8.207, 10555.905, 77.421, 52441.833 18/02/17,08:37:00,12,09,2, 11.9,1,1, -8.207, 10555.889, 77.425, 52441.935 18/02/17,08:37:00,13,09,2, 11.9,1,1, -8.207, 10555.898, 77.425, 52441.823 18/02/17,08:37:00,14,09,2, 11.9,1,1, -8.207, 10555.893, 77.442, 52441.852 18/02/17,08:37:00,15,09,2, 11.9,1,1, -8.207, 10555.844, 77.460, 52441.838 18/02/17,08:37:00,16,09,2, 11.9,1,1, -8.207, 10555.892, 77.420, 52441.827 18/02/17,08:37:00,17,09,2, 11.9,1,1, -8.207, 10555.832, 77.432, 52441.865 18/02/17,08:37:00,18,09,2, 11.9,1,1, -8.207, 10555.853, 77.419, 52441.815 18/02/17,08:37:00,19,09,2, 11.9,1,1, -8.207, 10555.827, 77.455, 52441.918 18/02/17,08:37:01,00,09,2, 11.8,1,1, -8.204, 10555.824, 77.455, 52441.918 18/02/17,08:37:01,01,09,2, 11.8,1,1, -8.204, 10555.829, 77.382, 52441.884 18/02/17,08:37:01,02,09,2, 11.8,1,1, -8.204, 10555.806, 77.410, 52441.878 18/02/17,08:37:01,03,09,2, 11.8,1,1, -8.204, 10555.796, 77.418, 52441.824 18/02/17,08:37:01,04,09,2, 11.8,1,1, -8.204, 10555.799, 77.392, 52441.899 18/02/17,08:37:01,05,09,2, 11.8,1,1, -8.204, 10555.769, 77.392, 52441.874 18/02/17,08:37:01,06,09,2, 11.8,1,1, -8.204, 10555.781, 77.381, 52441.876 18/02/17,08:37:01,07,09,2, 11.8,1,1, -8.204, 10555.766, 77.386, 52441.945 18/02/17,08:37:01,08,09,2, 11.8,1,1, -8.204, 10555.767, 77.400, 52441.878 18/02/17,08:37:01,09,09,2, 11.8,1,1, -8.204, 10555.751, 77.384, 52441.853 18/02/17,08:37:01,10,09,2, 11.8,1,1, -8.204, 10555.766, 77.390, 52441.863 18/02/17,08:37:01,11,09,2, 11.8,1,1, -8.204, 10555.741, 77.356, 52441.893 18/02/17,08:37:01,12,09,2, 11.8,1,1, -8.204, 10555.702, 77.354, 52441.942 18/02/17,08:37:01,13,09,2, 11.8,1,1, -8.204, 10555.694, 77.369, 52441.865 18/02/17,08:37:01,14,09,2, 11.8,1,1, -8.204, 10555.695, 77.380, 52441.931 18/02/17,08:37:01,15,09,2, 11.8,1,1, -8.204, 10555.675, 77.378, 52441.918 18/02/17,08:37:01,16,09,2, 11.8,1,1, -8.204, 10555.683, 77.324, 52441.886 18/02/17,08:37:01,17,09,2, 11.8,1,1, -8.204, 10555.650, 77.353, 52441.777 18/02/17,08:37:01,18,09,2, 11.8,1,1, -8.204, 10555.659, 77.355, 52441.865 18/02/17,08:37:01,19,09,2, 11.8,1,1, -8.204, 10555.660, 77.355, 52441.847 18/02/17,08:37:02,00,08,2, 11.8,1,1, -8.210, 10555.657, 77.355, 52441.847 18/02/17,08:37:02,01,08,2, 11.8,1,1, -8.210, 10555.623, 77.330, 52441.815 18/02/17,08:37:02,02,08,2, 11.8,1,1, -8.210, 10555.628, 77.332, 52441.848 18/02/17,08:37:02,03,08,2, 11.8,1,1, -8.210, 10555.630, 77.369, 52441.878 18/02/17,08:37:02,04,08,2, 11.8,1,1, -8.210, 10555.632, 77.382, 52441.924 18/02/17,08:37:02,05,08,2, 11.8,1,1, -8.210, 10555.577, 77.355, 52441.867 18/02/17,08:37:02,06,08,2, 11.8,1,1, -8.210, 10555.569, 77.359, 52441.868 18/02/17,08:37:02,07,08,2, 11.8,1,1, -8.210, 10555.584, 77.381, 52441.954 18/02/17,08:37:02,08,08,2, 11.8,1,1, -8.210, 10555.595, 77.379, 52441.954 18/02/17,08:37:02,09,08,2, 11.8,1,1, -8.210, 10555.560, 77.366, 52441.828 18/02/17,08:37:02,10,08,2, 11.8,1,1, -8.210, 10555.566, 77.338, 52441.812 18/02/17,08:37:02,11,08,2, 11.8,1,1, -8.210, 10555.525, 77.335, 52441.862 18/02/17,08:37:02,12,08,2, 11.8,1,1, -8.210, 10555.506, 77.349, 52441.804 18/02/17,08:37:02,13,08,2, 11.8,1,1, -8.210, 10555.506, 77.383, 52441.844 18/02/17,08:37:02,14,08,2, 11.8,1,1, -8.210, 10555.495, 77.367, 52441.890 18/02/17,08:37:02,15,08,2, 11.8,1,1, -8.210, 10555.483, 77.352, 52441.812 18/02/17,08:37:02,16,08,2, 11.8,1,1, -8.210, 10555.480, 77.359, 52441.899 18/02/17,08:37:02,17,08,2, 11.8,1,1, -8.210, 10555.487, 77.368, 52441.929 18/02/17,08:37:02,18,08,2, 11.8,1,1, -8.210, 10555.462, 77.373, 52441.879 18/02/17,08:37:02,19,08,2, 11.8,1,1, -8.210, 10555.433, 77.332, 52441.802 18/02/17,08:37:03,00,08,2, 11.9,1,1, -8.204, 10555.432, 77.332, 52441.802 18/02/17,08:37:03,01,08,2, 11.9,1,1, -8.204, 10555.419, 77.345, 52441.867 18/02/17,08:37:03,02,08,2, 11.9,1,1, -8.204, 10555.385, 77.347, 52441.835 18/02/17,08:37:03,03,08,2, 11.9,1,1, -8.204, 10555.388, 77.344, 52441.905 18/02/17,08:37:03,04,08,2, 11.9,1,1, -8.204, 10555.356, 77.334, 52441.860 18/02/17,08:37:03,05,08,2, 11.9,1,1, -8.204, 10555.356, 77.322, 52441.865 18/02/17,08:37:03,06,08,2, 11.9,1,1, -8.204, 10555.385, 77.314, 52441.819 18/02/17,08:37:03,07,08,2, 11.9,1,1, -8.204, 10555.352, 77.348, 52441.886 18/02/17,08:37:03,08,08,2, 11.9,1,1, -8.204, 10555.353, 77.324, 52441.832 18/02/17,08:37:03,09,08,2, 11.9,1,1, -8.204, 10555.318, 77.325, 52441.808 18/02/17,08:37:03,10,08,2, 11.9,1,1, -8.204, 10555.319, 77.286, 52441.860 18/02/17,08:37:03,11,08,2, 11.9,1,1, -8.204, 10555.318, 77.308, 52441.764 18/02/17,08:37:03,12,08,2, 11.9,1,1, -8.204, 10555.307, 77.331, 52441.728 18/02/17,08:37:03,13,08,2, 11.9,1,1, -8.204, 10555.314, 77.337, 52442.018 18/02/17,08:37:03,14,08,2, 11.9,1,1, -8.204, 10555.223, 77.313, 52441.754 18/02/17,08:37:03,15,08,2, 11.9,1,1, -8.204, 10555.235, 77.305, 52441.835 18/02/17,08:37:03,16,08,2, 11.9,1,1, -8.204, 10555.224, 77.304, 52441.801 18/02/17,08:37:03,17,08,2, 11.9,1,1, -8.204, 10555.250, 77.320, 52441.860 18/02/17,08:37:03,18,08,2, 11.9,1,1, -8.204, 10555.206, 77.307, 52441.833 18/02/17,08:37:03,19,08,2, 11.9,1,1, -8.204, 10555.199, 77.306, 52441.824 18/02/17,08:37:04,00,08,2, 11.8,1,1, -8.206, 10555.198, 77.306, 52441.824 18/02/17,08:37:04,01,08,2, 11.8,1,1, -8.206, 10555.181, 77.295, 52441.780 18/02/17,08:37:04,02,08,2, 11.8,1,1, -8.206, 10555.196, 77.283, 52441.823 18/02/17,08:37:04,03,08,2, 11.8,1,1, -8.206, 10555.179, 77.292, 52441.927 18/02/17,08:37:04,04,08,2, 11.8,1,1, -8.206, 10555.163, 77.259, 52441.765 18/02/17,08:37:04,05,08,2, 11.8,1,1, -8.206, 10555.137, 77.252, 52441.864 18/02/17,08:37:04,06,08,2, 11.8,1,1, -8.206, 10555.128, 77.269, 52441.902 18/02/17,08:37:04,07,08,2, 11.8,1,1, -8.206, 10555.134, 77.279, 52441.798 18/02/17,08:37:04,08,08,2, 11.8,1,1, -8.206, 10555.107, 77.272, 52441.862 18/02/17,08:37:04,09,08,2, 11.8,1,1, -8.206, 10555.104, 77.225, 52441.817 18/02/17,08:37:04,10,08,2, 11.8,1,1, -8.206, 10555.055, 77.226, 52441.762 18/02/17,08:37:04,11,08,2, 11.8,1,1, -8.206, 10555.088, 77.280, 52441.875 18/02/17,08:37:04,12,08,2, 11.8,1,1, -8.206, 10555.067, 77.252, 52441.838 18/02/17,08:37:04,13,08,2, 11.8,1,1, -8.206, 10555.051, 77.251, 52441.746 18/02/17,08:37:04,14,08,2, 11.8,1,1, -8.206, 10555.020, 77.231, 52441.744 18/02/17,08:37:04,15,08,2, 11.8,1,1, -8.206, 10555.039, 77.246, 52441.846 18/02/17,08:37:04,16,08,2, 11.8,1,1, -8.206, 10555.011, 77.224, 52441.768 18/02/17,08:37:04,17,08,2, 11.8,1,1, -8.206, 10555.008, 77.246, 52441.840 18/02/17,08:37:04,18,08,2, 11.8,1,1, -8.206, 10555.020, 77.206, 52441.856 18/02/17,08:37:04,19,08,2, 11.8,1,1, -8.206, 10555.006, 77.191, 52441.839 18/02/17,08:37:05,00,08,2, 11.9,1,1, -8.207, 10554.998, 77.191, 52441.839 18/02/17,08:37:05,01,08,2, 11.9,1,1, -8.207, 10554.979, 77.217, 52441.899 18/02/17,08:37:05,02,08,2, 11.9,1,1, -8.207, 10554.963, 77.245, 52441.828 18/02/17,08:37:05,03,08,2, 11.9,1,1, -8.207, 10554.957, 77.215, 52441.778 18/02/17,08:37:05,04,08,2, 11.9,1,1, -8.207, 10554.949, 77.211, 52441.777 18/02/17,08:37:05,05,08,2, 11.9,1,1, -8.207, 10554.910, 77.214, 52441.809 18/02/17,08:37:05,06,08,2, 11.9,1,1, -8.207, 10554.899, 77.239, 52441.885 18/02/17,08:37:05,07,08,2, 11.9,1,1, -8.207, 10554.919, 77.223, 52441.857 18/02/17,08:37:05,08,08,2, 11.9,1,1, -8.207, 10554.901, 77.216, 52441.776 18/02/17,08:37:05,09,08,2, 11.9,1,1, -8.207, 10554.862, 77.207, 52441.942 18/02/17,08:37:05,10,08,2, 11.9,1,1, -8.207, 10554.911, 77.220, 52441.890 18/02/17,08:37:05,11,08,2, 11.9,1,1, -8.207, 10554.917, 77.220, 52441.803 18/02/17,08:37:05,12,08,2, 11.9,1,1, -8.207, 10554.848, 77.218, 52441.777 18/02/17,08:37:05,13,08,2, 11.9,1,1, -8.207, 10554.830, 77.205, 52441.813 18/02/17,08:37:05,14,08,2, 11.9,1,1, -8.207, 10554.809, 77.234, 52441.793 18/02/17,08:37:05,15,08,2, 11.9,1,1, -8.207, 10554.834, 77.253, 52441.880 18/02/17,08:37:05,16,08,2, 11.9,1,1, -8.207, 10554.835, 77.244, 52441.771 18/02/17,08:37:05,17,08,2, 11.9,1,1, -8.207, 10554.825, 77.239, 52441.823 18/02/17,08:37:05,18,08,2, 11.9,1,1, -8.207, 10554.773, 77.188, 52441.764 18/02/17,08:37:05,19,08,2, 11.9,1,1, -8.207, 10554.794, 77.214, 52441.828 18/02/17,08:37:06,00,08,2, 11.9,1,1, -8.208, 10554.789, 77.214, 52441.828 18/02/17,08:37:06,01,08,2, 11.9,1,1, -8.208, 10554.768, 77.233, 52441.874 18/02/17,08:37:06,02,08,2, 11.9,1,1, -8.208, 10554.753, 77.246, 52441.767 18/02/17,08:37:06,03,08,2, 11.9,1,1, -8.208, 10554.733, 77.250, 52441.850 18/02/17,08:37:06,04,08,2, 11.9,1,1, -8.208, 10554.742, 77.212, 52441.743 18/02/17,08:37:06,05,08,2, 11.9,1,1, -8.208, 10554.745, 77.251, 52441.889 18/02/17,08:37:06,06,08,2, 11.9,1,1, -8.208, 10554.717, 77.258, 52441.792 18/02/17,08:37:06,07,08,2, 11.9,1,1, -8.208, 10554.695, 77.236, 52441.733 18/02/17,08:37:06,08,08,2, 11.9,1,1, -8.208, 10554.683, 77.237, 52441.769 18/02/17,08:37:06,09,08,2, 11.9,1,1, -8.208, 10554.682, 77.220, 52441.809 18/02/17,08:37:06,10,08,2, 11.9,1,1, -8.208, 10554.680, 77.245, 52441.803 18/02/17,08:37:06,11,08,2, 11.9,1,1, -8.208, 10554.668, 77.237, 52441.830 18/02/17,08:37:06,12,08,2, 11.9,1,1, -8.208, 10554.614, 77.234, 52441.746 18/02/17,08:37:06,13,08,2, 11.9,1,1, -8.208, 10554.630, 77.223, 52441.772 18/02/17,08:37:06,14,08,2, 11.9,1,1, -8.208, 10554.603, 77.216, 52441.730 18/02/17,08:37:06,15,08,2, 11.9,1,1, -8.208, 10554.594, 77.252, 52441.801 18/02/17,08:37:06,16,08,2, 11.9,1,1, -8.208, 10554.616, 77.244, 52441.779 18/02/17,08:37:06,17,08,2, 11.9,1,1, -8.208, 10554.557, 77.245, 52441.784 18/02/17,08:37:06,18,08,2, 11.9,1,1, -8.208, 10554.574, 77.238, 52441.813 18/02/17,08:37:06,19,08,2, 11.9,1,1, -8.208, 10554.588, 77.256, 52441.939 18/02/17,08:37:07,00,08,2, 11.8,1,1, -8.206, 10554.581, 77.256, 52441.939 18/02/17,08:37:07,01,08,2, 11.8,1,1, -8.206, 10554.567, 77.233, 52441.824 18/02/17,08:37:07,02,08,2, 11.8,1,1, -8.206, 10554.526, 77.238, 52441.753 18/02/17,08:37:07,03,08,2, 11.8,1,1, -8.206, 10554.531, 77.226, 52441.827 18/02/17,08:37:07,04,08,2, 11.8,1,1, -8.206, 10554.515, 77.263, 52441.911 18/02/17,08:37:07,05,08,2, 11.8,1,1, -8.206, 10554.484, 77.256, 52441.813 18/02/17,08:37:07,06,08,2, 11.8,1,1, -8.206, 10554.509, 77.233, 52441.782 18/02/17,08:37:07,07,08,2, 11.8,1,1, -8.206, 10554.483, 77.225, 52441.723 18/02/17,08:37:07,08,08,2, 11.8,1,1, -8.206, 10554.466, 77.214, 52441.782 18/02/17,08:37:07,09,08,2, 11.8,1,1, -8.206, 10554.471, 77.265, 52441.819 18/02/17,08:37:07,10,08,2, 11.8,1,1, -8.206, 10554.486, 77.258, 52441.859 18/02/17,08:37:07,11,08,2, 11.8,1,1, -8.206, 10554.487, 77.251, 52441.828 18/02/17,08:37:07,12,08,2, 11.8,1,1, -8.206, 10554.456, 77.224, 52441.749 18/02/17,08:37:07,13,08,2, 11.8,1,1, -8.206, 10554.452, 77.238, 52441.816 18/02/17,08:37:07,14,08,2, 11.8,1,1, -8.206, 10554.461, 77.259, 52441.761 18/02/17,08:37:07,15,08,2, 11.8,1,1, -8.206, 10554.465, 77.256, 52441.624 18/02/17,08:37:07,16,08,2, 11.8,1,1, -8.206, 10554.423, 77.241, 52441.758 18/02/17,08:37:07,17,08,2, 11.8,1,1, -8.206, 10554.399, 77.245, 52441.791 18/02/17,08:37:07,18,08,2, 11.8,1,1, -8.206, 10554.402, 77.237, 52441.782 18/02/17,08:37:07,19,08,2, 11.8,1,1, -8.206, 10554.394, 77.274, 52441.799 18/02/17,08:37:08,00,09,2, 11.9,1,1, -8.208, 10554.389, 77.274, 52441.799 18/02/17,08:37:08,01,09,2, 11.9,1,1, -8.208, 10554.361, 77.267, 52441.803 18/02/17,08:37:08,02,09,2, 11.9,1,1, -8.208, 10554.390, 77.245, 52441.750 18/02/17,08:37:08,03,09,2, 11.9,1,1, -8.208, 10554.365, 77.253, 52441.761 18/02/17,08:37:08,04,09,2, 11.9,1,1, -8.208, 10554.349, 77.277, 52441.736 18/02/17,08:37:08,05,09,2, 11.9,1,1, -8.208, 10554.343, 77.278, 52441.754 18/02/17,08:37:08,06,09,2, 11.9,1,1, -8.208, 10554.325, 77.257, 52441.767 18/02/17,08:37:08,07,09,2, 11.9,1,1, -8.208, 10554.357, 77.263, 52441.744 18/02/17,08:37:08,08,09,2, 11.9,1,1, -8.208, 10554.326, 77.277, 52441.751 18/02/17,08:37:08,09,09,2, 11.9,1,1, -8.208, 10554.305, 77.274, 52441.694 18/02/17,08:37:08,10,09,2, 11.9,1,1, -8.208, 10554.278, 77.264, 52441.744 18/02/17,08:37:08,11,09,2, 11.9,1,1, -8.208, 10554.299, 77.256, 52441.674 18/02/17,08:37:08,12,09,2, 11.9,1,1, -8.208, 10554.260, 77.277, 52441.693 18/02/17,08:37:08,13,09,2, 11.9,1,1, -8.208, 10554.272, 77.307, 52441.742 18/02/17,08:37:08,14,09,2, 11.9,1,1, -8.208, 10554.270, 77.286, 52441.658 18/02/17,08:37:08,15,09,2, 11.9,1,1, -8.208, 10554.259, 77.311, 52441.724 18/02/17,08:37:08,16,09,2, 11.9,1,1, -8.208, 10554.259, 77.280, 52441.784 18/02/17,08:37:08,17,09,2, 11.9,1,1, -8.208, 10554.239, 77.278, 52441.704 18/02/17,08:37:08,18,09,2, 11.9,1,1, -8.208, 10554.241, 77.304, 52441.715 18/02/17,08:37:08,19,09,2, 11.9,1,1, -8.208, 10554.227, 77.304, 52441.755 18/02/17,08:37:09,00,08,2, 11.8,1,1, -8.207, 10554.222, 77.304, 52441.755 18/02/17,08:37:09,01,08,2, 11.8,1,1, -8.207, 10554.187, 77.279, 52441.700 18/02/17,08:37:09,02,08,2, 11.8,1,1, -8.207, 10554.180, 77.289, 52441.671 18/02/17,08:37:09,03,08,2, 11.8,1,1, -8.207, 10554.196, 77.313, 52441.741 18/02/17,08:37:09,04,08,2, 11.8,1,1, -8.207, 10554.207, 77.318, 52441.758 18/02/17,08:37:09,05,08,2, 11.8,1,1, -8.207, 10554.170, 77.282, 52441.714 18/02/17,08:37:09,06,08,2, 11.8,1,1, -8.207, 10554.195, 77.307, 52441.750 18/02/17,08:37:09,07,08,2, 11.8,1,1, -8.207, 10554.167, 77.321, 52441.733 18/02/17,08:37:09,08,08,2, 11.8,1,1, -8.207, 10554.176, 77.302, 52441.670 18/02/17,08:37:09,09,08,2, 11.8,1,1, -8.207, 10554.154, 77.327, 52441.643 18/02/17,08:37:09,10,08,2, 11.8,1,1, -8.207, 10554.147, 77.344, 52441.701 18/02/17,08:37:09,11,08,2, 11.8,1,1, -8.207, 10554.152, 77.324, 52441.655 18/02/17,08:37:09,12,08,2, 11.8,1,1, -8.207, 10554.130, 77.322, 52441.638 18/02/17,08:37:09,13,08,2, 11.8,1,1, -8.207, 10554.116, 77.299, 52441.668 18/02/17,08:37:09,14,08,2, 11.8,1,1, -8.207, 10554.138, 77.342, 52441.737 18/02/17,08:37:09,15,08,2, 11.8,1,1, -8.207, 10554.141, 77.292, 52441.687 18/02/17,08:37:09,16,08,2, 11.8,1,1, -8.207, 10554.097, 77.295, 52441.639 18/02/17,08:37:09,17,08,2, 11.8,1,1, -8.207, 10554.108, 77.316, 52441.632 18/02/17,08:37:09,18,08,2, 11.8,1,1, -8.207, 10554.125, 77.323, 52441.707 18/02/17,08:37:09,19,08,2, 11.8,1,1, -8.207, 10554.096, 77.329, 52441.684 18/02/17,08:37:10,00,09,2, 11.8,1,1, -8.208, 10554.088, 77.329, 52441.684 18/02/17,08:37:10,01,09,2, 11.8,1,1, -8.208, 10554.056, 77.294, 52441.656 18/02/17,08:37:10,02,09,2, 11.8,1,1, -8.208, 10554.066, 77.326, 52441.727 18/02/17,08:37:10,03,09,2, 11.8,1,1, -8.208, 10554.078, 77.332, 52441.631 18/02/17,08:37:10,04,09,2, 11.8,1,1, -8.208, 10554.044, 77.331, 52441.663 18/02/17,08:37:10,05,09,2, 11.8,1,1, -8.208, 10554.043, 77.323, 52441.654 18/02/17,08:37:10,06,09,2, 11.8,1,1, -8.208, 10554.037, 77.316, 52441.691 18/02/17,08:37:10,07,09,2, 11.8,1,1, -8.208, 10554.067, 77.332, 52441.629 18/02/17,08:37:10,08,09,2, 11.8,1,1, -8.208, 10554.043, 77.367, 52441.736 18/02/17,08:37:10,09,09,2, 11.8,1,1, -8.208, 10554.062, 77.341, 52441.599 18/02/17,08:37:10,10,09,2, 11.8,1,1, -8.208, 10554.068, 77.330, 52441.598 18/02/17,08:37:10,11,09,2, 11.8,1,1, -8.208, 10554.045, 77.322, 52441.541 18/02/17,08:37:10,12,09,2, 11.8,1,1, -8.208, 10554.026, 77.342, 52441.613 18/02/17,08:37:10,13,09,2, 11.8,1,1, -8.208, 10554.010, 77.361, 52441.627 18/02/17,08:37:10,14,09,2, 11.8,1,1, -8.208, 10554.034, 77.371, 52441.643 18/02/17,08:37:10,15,09,2, 11.8,1,1, -8.208, 10554.009, 77.359, 52441.658 18/02/17,08:37:10,16,09,2, 11.8,1,1, -8.208, 10554.013, 77.339, 52441.504 18/02/17,08:37:10,17,09,2, 11.8,1,1, -8.208, 10553.999, 77.365, 52441.603 18/02/17,08:37:10,18,09,2, 11.8,1,1, -8.208, 10554.012, 77.366, 52441.560 18/02/17,08:37:10,19,09,2, 11.8,1,1, -8.208, 10554.018, 77.367, 52441.612 18/02/17,08:37:11,00,09,2, 11.8,1,1, -8.207, 10554.013, 77.367, 52441.612 18/02/17,08:37:11,01,09,2, 11.8,1,1, -8.207, 10554.009, 77.348, 52441.503 18/02/17,08:37:11,02,09,2, 11.8,1,1, -8.207, 10554.030, 77.347, 52441.394 18/02/17,08:37:11,03,09,2, 11.8,1,1, -8.207, 10554.007, 77.371, 52441.421 18/02/17,08:37:11,04,09,2, 11.8,1,1, -8.207, 10554.037, 77.412, 52441.617 18/02/17,08:37:11,05,09,2, 11.8,1,1, -8.207, 10553.996, 77.377, 52441.609 18/02/17,08:37:11,06,09,2, 11.8,1,1, -8.207, 10554.035, 77.360, 52441.521 18/02/17,08:37:11,07,09,2, 11.8,1,1, -8.207, 10553.996, 77.399, 52441.635 18/02/17,08:37:11,08,09,2, 11.8,1,1, -8.207, 10554.013, 77.403, 52441.617 18/02/17,08:37:11,09,09,2, 11.8,1,1, -8.207, 10554.011, 77.425, 52441.613 18/02/17,08:37:11,10,09,2, 11.8,1,1, -8.207, 10553.996, 77.386, 52441.615 18/02/17,08:37:11,11,09,2, 11.8,1,1, -8.207, 10554.021, 77.398, 52441.557 18/02/17,08:37:11,12,09,2, 11.8,1,1, -8.207, 10553.999, 77.406, 52441.603 18/02/17,08:37:11,13,09,2, 11.8,1,1, -8.207, 10554.027, 77.448, 52441.606 18/02/17,08:37:11,14,09,2, 11.8,1,1, -8.207, 10554.032, 77.441, 52441.553 18/02/17,08:37:11,15,09,2, 11.8,1,1, -8.207, 10554.032, 77.424, 52441.530 18/02/17,08:37:11,16,09,2, 11.8,1,1, -8.207, 10554.004, 77.442, 52441.469 18/02/17,08:37:11,17,09,2, 11.8,1,1, -8.207, 10554.001, 77.453, 52441.570 18/02/17,08:37:11,18,09,2, 11.8,1,1, -8.207, 10554.035, 77.451, 52441.579 18/02/17,08:37:11,19,09,2, 11.8,1,1, -8.207, 10554.020, 77.459, 52441.555 18/02/17,08:37:12,00,08,2, 11.9,1,1, -8.203, 10554.013, 77.459, 52441.555 18/02/17,08:37:12,01,08,2, 11.9,1,1, -8.203, 10554.047, 77.439, 52441.548 18/02/17,08:37:12,02,08,2, 11.9,1,1, -8.203, 10554.063, 77.469, 52441.527 18/02/17,08:37:12,03,08,2, 11.9,1,1, -8.203, 10554.044, 77.464, 52441.546 18/02/17,08:37:12,04,08,2, 11.9,1,1, -8.203, 10554.043, 77.471, 52441.495 18/02/17,08:37:12,05,08,2, 11.9,1,1, -8.203, 10554.035, 77.452, 52441.525 18/02/17,08:37:12,06,08,2, 11.9,1,1, -8.203, 10554.017, 77.442, 52441.505 18/02/17,08:37:12,07,08,2, 11.9,1,1, -8.203, 10554.045, 77.490, 52441.524 18/02/17,08:37:12,08,08,2, 11.9,1,1, -8.203, 10554.072, 77.479, 52441.532 18/02/17,08:37:12,09,08,2, 11.9,1,1, -8.203, 10554.060, 77.486, 52441.548 18/02/17,08:37:12,10,08,2, 11.9,1,1, -8.203, 10554.032, 77.458, 52441.511 18/02/17,08:37:12,11,08,2, 11.9,1,1, -8.203, 10554.074, 77.495, 52441.484 18/02/17,08:37:12,12,08,2, 11.9,1,1, -8.203, 10554.072, 77.490, 52441.570 18/02/17,08:37:12,13,08,2, 11.9,1,1, -8.203, 10554.095, 77.499, 52441.521 18/02/17,08:37:12,14,08,2, 11.9,1,1, -8.203, 10554.092, 77.501, 52441.590 18/02/17,08:37:12,15,08,2, 11.9,1,1, -8.203, 10554.092, 77.483, 52441.494 18/02/17,08:37:12,16,08,2, 11.9,1,1, -8.203, 10554.075, 77.482, 52441.485 18/02/17,08:37:12,17,08,2, 11.9,1,1, -8.203, 10554.094, 77.519, 52441.451 18/02/17,08:37:12,18,08,2, 11.9,1,1, -8.203, 10554.110, 77.510, 52441.514 18/02/17,08:37:12,19,08,2, 11.9,1,1, -8.203, 10554.122, 77.504, 52441.543 18/02/17,08:37:13,00,08,2, 11.8,1,1, -8.206, 10554.122, 77.504, 52441.543 18/02/17,08:37:13,01,08,2, 11.8,1,1, -8.206, 10554.129, 77.496, 52441.527 18/02/17,08:37:13,02,08,2, 11.8,1,1, -8.206, 10554.142, 77.544, 52441.571 18/02/17,08:37:13,03,08,2, 11.8,1,1, -8.206, 10554.155, 77.508, 52441.512 18/02/17,08:37:13,04,08,2, 11.8,1,1, -8.206, 10554.134, 77.512, 52441.487 18/02/17,08:37:13,05,08,2, 11.8,1,1, -8.206, 10554.148, 77.509, 52441.438 18/02/17,08:37:13,06,08,2, 11.8,1,1, -8.206, 10554.153, 77.503, 52441.538 18/02/17,08:37:13,07,08,2, 11.8,1,1, -8.206, 10554.152, 77.525, 52441.507 18/02/17,08:37:13,08,08,2, 11.8,1,1, -8.206, 10554.149, 77.544, 52441.529 18/02/17,08:37:13,09,08,2, 11.8,1,1, -8.206, 10554.170, 77.530, 52441.484 18/02/17,08:37:13,10,08,2, 11.8,1,1, -8.206, 10554.141, 77.546, 52441.477 18/02/17,08:37:13,11,08,2, 11.8,1,1, -8.206, 10554.178, 77.519, 52441.524 18/02/17,08:37:13,12,08,2, 11.8,1,1, -8.206, 10554.172, 77.559, 52441.486 18/02/17,08:37:13,13,08,2, 11.8,1,1, -8.206, 10554.177, 77.574, 52441.545 18/02/17,08:37:13,14,08,2, 11.8,1,1, -8.206, 10554.213, 77.573, 52441.499 18/02/17,08:37:13,15,08,2, 11.8,1,1, -8.206, 10554.196, 77.563, 52441.522 18/02/17,08:37:13,16,08,2, 11.8,1,1, -8.206, 10554.218, 77.603, 52441.495 18/02/17,08:37:13,17,08,2, 11.8,1,1, -8.206, 10554.208, 77.624, 52441.450 18/02/17,08:37:13,18,08,2, 11.8,1,1, -8.206, 10554.229, 77.617, 52441.589 18/02/17,08:37:13,19,08,2, 11.8,1,1, -8.206, 10554.230, 77.607, 52441.403 18/02/17,08:37:14,00,09,2, 11.9,1,1, -8.203, 10554.222, 77.607, 52441.403 18/02/17,08:37:14,01,09,2, 11.9,1,1, -8.203, 10554.217, 77.629, 52441.489 18/02/17,08:37:14,02,09,2, 11.9,1,1, -8.203, 10554.269, 77.669, 52441.478 18/02/17,08:37:14,03,09,2, 11.9,1,1, -8.203, 10554.231, 77.657, 52441.450 18/02/17,08:37:14,04,09,2, 11.9,1,1, -8.203, 10554.241, 77.647, 52441.470 18/02/17,08:37:14,05,09,2, 11.9,1,1, -8.203, 10554.267, 77.636, 52441.467 18/02/17,08:37:14,06,09,2, 11.9,1,1, -8.203, 10554.276, 77.676, 52441.513 18/02/17,08:37:14,07,09,2, 11.9,1,1, -8.203, 10554.292, 77.698, 52441.494 18/02/17,08:37:14,08,09,2, 11.9,1,1, -8.203, 10554.276, 77.685, 52441.405 18/02/17,08:37:14,09,09,2, 11.9,1,1, -8.203, 10554.254, 77.679, 52441.406 18/02/17,08:37:14,10,09,2, 11.9,1,1, -8.203, 10554.302, 77.659, 52441.444 18/02/17,08:37:14,11,09,2, 11.9,1,1, -8.203, 10554.309, 77.686, 52441.417 18/02/17,08:37:14,12,09,2, 11.9,1,1, -8.203, 10554.279, 77.734, 52441.478 18/02/17,08:37:14,13,09,2, 11.9,1,1, -8.203, 10554.300, 77.720, 52441.459 18/02/17,08:37:14,14,09,2, 11.9,1,1, -8.203, 10554.316, 77.712, 52441.466 18/02/17,08:37:14,15,09,2, 11.9,1,1, -8.203, 10554.312, 77.723, 52441.408 18/02/17,08:37:14,16,09,2, 11.9,1,1, -8.203, 10554.336, 77.754, 52441.384 18/02/17,08:37:14,17,09,2, 11.9,1,1, -8.203, 10554.335, 77.768, 52441.408 18/02/17,08:37:14,18,09,2, 11.9,1,1, -8.203, 10554.363, 77.781, 52441.491 18/02/17,08:37:14,19,09,2, 11.9,1,1, -8.203, 10554.351, 77.771, 52441.311 18/02/17,08:37:15,00,08,2, 11.9,1,1, -8.209, 10554.347, 77.771, 52441.311 18/02/17,08:37:15,01,08,2, 11.9,1,1, -8.209, 10554.388, 77.790, 52441.444 18/02/17,08:37:15,02,08,2, 11.9,1,1, -8.209, 10554.369, 77.823, 52441.442 18/02/17,08:37:15,03,08,2, 11.9,1,1, -8.209, 10554.359, 77.802, 52441.385 18/02/17,08:37:15,04,08,2, 11.9,1,1, -8.209, 10554.371, 77.793, 52441.392 18/02/17,08:37:15,05,08,2, 11.9,1,1, -8.209, 10554.384, 77.800, 52441.431 18/02/17,08:37:15,06,08,2, 11.9,1,1, -8.209, 10554.416, 77.835, 52441.366 18/02/17,08:37:15,07,08,2, 11.9,1,1, -8.209, 10554.408, 77.861, 52441.473 18/02/17,08:37:15,08,08,2, 11.9,1,1, -8.209, 10554.421, 77.868, 52441.426 18/02/17,08:37:15,09,08,2, 11.9,1,1, -8.209, 10554.425, 77.845, 52441.430 18/02/17,08:37:15,10,08,2, 11.9,1,1, -8.209, 10554.408, 77.873, 52441.381 18/02/17,08:37:15,11,08,2, 11.9,1,1, -8.209, 10554.436, 77.864, 52441.381 18/02/17,08:37:15,12,08,2, 11.9,1,1, -8.209, 10554.452, 77.869, 52441.396 18/02/17,08:37:15,13,08,2, 11.9,1,1, -8.209, 10554.433, 77.901, 52441.340 18/02/17,08:37:15,14,08,2, 11.9,1,1, -8.209, 10554.445, 77.886, 52441.321 18/02/17,08:37:15,15,08,2, 11.9,1,1, -8.209, 10554.432, 77.919, 52441.357 18/02/17,08:37:15,16,08,2, 11.9,1,1, -8.209, 10554.472, 77.936, 52441.392 18/02/17,08:37:15,17,08,2, 11.9,1,1, -8.209, 10554.500, 77.935, 52441.333 18/02/17,08:37:15,18,08,2, 11.9,1,1, -8.209, 10554.498, 77.929, 52441.387 18/02/17,08:37:15,19,08,2, 11.9,1,1, -8.209, 10554.495, 77.928, 52441.347 18/02/17,08:37:16,00,08,2, 11.8,1,1, -8.207, 10554.489, 77.928, 52441.347 18/02/17,08:37:16,01,08,2, 11.8,1,1, -8.207, 10554.523, 77.979, 52441.439 18/02/17,08:37:16,02,08,2, 11.8,1,1, -8.207, 10554.541, 77.967, 52441.324 18/02/17,08:37:16,03,08,2, 11.8,1,1, -8.207, 10554.536, 77.986, 52441.359 18/02/17,08:37:16,04,08,2, 11.8,1,1, -8.207, 10554.526, 77.930, 52441.284 18/02/17,08:37:16,05,08,2, 11.8,1,1, -8.207, 10554.519, 77.973, 52441.290 18/02/17,08:37:16,06,08,2, 11.8,1,1, -8.207, 10554.553, 77.989, 52441.308 18/02/17,08:37:16,07,08,2, 11.8,1,1, -8.207, 10554.544, 77.998, 52441.287 18/02/17,08:37:16,08,08,2, 11.8,1,1, -8.207, 10554.552, 77.975, 52441.317 18/02/17,08:37:16,09,08,2, 11.8,1,1, -8.207, 10554.562, 77.989, 52441.281 18/02/17,08:37:16,10,08,2, 11.8,1,1, -8.207, 10554.587, 78.004, 52441.292 18/02/17,08:37:16,11,08,2, 11.8,1,1, -8.207, 10554.601, 78.011, 52441.346 18/02/17,08:37:16,12,08,2, 11.8,1,1, -8.207, 10554.583, 78.038, 52441.376 18/02/17,08:37:16,13,08,2, 11.8,1,1, -8.207, 10554.605, 78.032, 52441.330 18/02/17,08:37:16,14,08,2, 11.8,1,1, -8.207, 10554.638, 78.017, 52441.351 18/02/17,08:37:16,15,08,2, 11.8,1,1, -8.207, 10554.616, 78.046, 52441.370 18/02/17,08:37:16,16,08,2, 11.8,1,1, -8.207, 10554.646, 78.065, 52441.329 18/02/17,08:37:16,17,08,2, 11.8,1,1, -8.207, 10554.641, 78.041, 52441.322 18/02/17,08:37:16,18,08,2, 11.8,1,1, -8.207, 10554.642, 78.052, 52441.339 18/02/17,08:37:16,19,08,2, 11.8,1,1, -8.207, 10554.651, 78.041, 52441.278 18/02/17,08:37:17,00,08,2, 11.9,1,1, -8.207, 10554.647, 78.041, 52441.278 18/02/17,08:37:17,01,08,2, 11.9,1,1, -8.207, 10554.666, 78.081, 52441.401 18/02/17,08:37:17,02,08,2, 11.9,1,1, -8.207, 10554.699, 78.069, 52441.396 18/02/17,08:37:17,03,08,2, 11.9,1,1, -8.207, 10554.697, 78.057, 52441.296 18/02/17,08:37:17,04,08,2, 11.9,1,1, -8.207, 10554.698, 78.078, 52441.317 18/02/17,08:37:17,05,08,2, 11.9,1,1, -8.207, 10554.743, 78.084, 52441.289 18/02/17,08:37:17,06,08,2, 11.9,1,1, -8.207, 10554.700, 78.106, 52441.257 18/02/17,08:37:17,07,08,2, 11.9,1,1, -8.207, 10554.711, 78.096, 52441.232 18/02/17,08:37:17,08,08,2, 11.9,1,1, -8.207, 10554.723, 78.070, 52441.309 18/02/17,08:37:17,09,08,2, 11.9,1,1, -8.207, 10554.733, 78.091, 52441.332 18/02/17,08:37:17,10,08,2, 11.9,1,1, -8.207, 10554.729, 78.133, 52441.326 18/02/17,08:37:17,11,08,2, 11.9,1,1, -8.207, 10554.765, 78.152, 52441.318 18/02/17,08:37:17,12,08,2, 11.9,1,1, -8.207, 10554.770, 78.112, 52441.196 18/02/17,08:37:17,13,08,2, 11.9,1,1, -8.207, 10554.754, 78.128, 52441.285 18/02/17,08:37:17,14,08,2, 11.9,1,1, -8.207, 10554.774, 78.118, 52441.124 18/02/17,08:37:17,15,08,2, 11.9,1,1, -8.207, 10554.796, 78.151, 52441.237 18/02/17,08:37:17,16,08,2, 11.9,1,1, -8.207, 10554.780, 78.155, 52441.293 18/02/17,08:37:17,17,08,2, 11.9,1,1, -8.207, 10554.780, 78.166, 52441.340 18/02/17,08:37:17,18,08,2, 11.9,1,1, -8.207, 10554.827, 78.147, 52441.338 18/02/17,08:37:17,19,08,2, 11.9,1,1, -8.207, 10554.827, 78.149, 52441.213 18/02/17,08:37:18,00,08,2, 11.9,1,1, -8.209, 10554.823, 78.149, 52441.213 18/02/17,08:37:18,01,08,2, 11.9,1,1, -8.209, 10554.862, 78.192, 52441.293 18/02/17,08:37:18,02,08,2, 11.9,1,1, -8.209, 10554.856, 78.159, 52441.261 18/02/17,08:37:18,03,08,2, 11.9,1,1, -8.209, 10554.850, 78.157, 52441.240 18/02/17,08:37:18,04,08,2, 11.9,1,1, -8.209, 10554.845, 78.170, 52441.224 18/02/17,08:37:18,05,08,2, 11.9,1,1, -8.209, 10554.864, 78.212, 52441.352 18/02/17,08:37:18,06,08,2, 11.9,1,1, -8.209, 10554.897, 78.226, 52441.243 18/02/17,08:37:18,07,08,2, 11.9,1,1, -8.209, 10554.906, 78.228, 52441.338 18/02/17,08:37:18,08,08,2, 11.9,1,1, -8.209, 10554.913, 78.203, 52441.251 18/02/17,08:37:18,09,08,2, 11.9,1,1, -8.209, 10554.916, 78.205, 52441.320 18/02/17,08:37:18,10,08,2, 11.9,1,1, -8.209, 10554.913, 78.231, 52441.263 18/02/17,08:37:18,11,08,2, 11.9,1,1, -8.209, 10554.945, 78.247, 52441.292 18/02/17,08:37:18,12,08,2, 11.9,1,1, -8.209, 10554.939, 78.210, 52441.290 18/02/17,08:37:18,13,08,2, 11.9,1,1, -8.209, 10554.952, 78.224, 52441.179 18/02/17,08:37:18,14,08,2, 11.9,1,1, -8.209, 10554.950, 78.252, 52441.218 18/02/17,08:37:18,15,08,2, 11.9,1,1, -8.209, 10554.951, 78.261, 52441.210 18/02/17,08:37:18,16,08,2, 11.9,1,1, -8.209, 10554.981, 78.257, 52441.251 18/02/17,08:37:18,17,08,2, 11.9,1,1, -8.209, 10554.980, 78.243, 52441.192 18/02/17,08:37:18,18,08,2, 11.9,1,1, -8.209, 10554.975, 78.266, 52441.267 18/02/17,08:37:18,19,08,2, 11.9,1,1, -8.209, 10554.998, 78.250, 52441.209 18/02/17,08:37:19,00,08,2, 11.9,1,1, -8.205, 10554.990, 78.250, 52441.209 18/02/17,08:37:19,01,08,2, 11.9,1,1, -8.205, 10555.027, 78.289, 52441.301 18/02/17,08:37:19,02,08,2, 11.9,1,1, -8.205, 10555.032, 78.271, 52441.199 18/02/17,08:37:19,03,08,2, 11.9,1,1, -8.205, 10555.050, 78.265, 52441.267 18/02/17,08:37:19,04,08,2, 11.9,1,1, -8.205, 10555.076, 78.266, 52441.266 18/02/17,08:37:19,05,08,2, 11.9,1,1, -8.205, 10555.094, 78.299, 52441.186 18/02/17,08:37:19,06,08,2, 11.9,1,1, -8.205, 10555.093, 78.311, 52441.272 18/02/17,08:37:19,07,08,2, 11.9,1,1, -8.205, 10555.077, 78.295, 52441.144 18/02/17,08:37:19,08,08,2, 11.9,1,1, -8.205, 10555.073, 78.274, 52441.226 18/02/17,08:37:19,09,08,2, 11.9,1,1, -8.205, 10555.109, 78.293, 52441.223 18/02/17,08:37:19,10,08,2, 11.9,1,1, -8.205, 10555.109, 78.304, 52441.227 18/02/17,08:37:19,11,08,2, 11.9,1,1, -8.205, 10555.117, 78.317, 52441.162 18/02/17,08:37:19,12,08,2, 11.9,1,1, -8.205, 10555.120, 78.319, 52441.186 18/02/17,08:37:19,13,08,2, 11.9,1,1, -8.205, 10555.085, 78.310, 52441.218 18/02/17,08:37:19,14,08,2, 11.9,1,1, -8.205, 10555.173, 78.331, 52441.172 18/02/17,08:37:19,15,08,2, 11.9,1,1, -8.205, 10555.151, 78.327, 52441.293 18/02/17,08:37:19,16,08,2, 11.9,1,1, -8.205, 10555.184, 78.352, 52441.240 18/02/17,08:37:19,17,08,2, 11.9,1,1, -8.205, 10555.188, 78.328, 52441.223 18/02/17,08:37:19,18,08,2, 11.9,1,1, -8.205, 10555.180, 78.312, 52441.141 18/02/17,08:37:19,19,08,2, 11.9,1,1, -8.205, 10555.180, 78.322, 52441.198 18/02/17,08:37:20,00,08,2, 11.8,1,1, -8.205, 10555.173, 78.322, 52441.198 18/02/17,08:37:20,01,08,2, 11.8,1,1, -8.205, 10555.216, 78.329, 52441.171 18/02/17,08:37:20,02,08,2, 11.8,1,1, -8.205, 10555.201, 78.323, 52441.147 18/02/17,08:37:20,03,08,2, 11.8,1,1, -8.205, 10555.219, 78.336, 52441.138 18/02/17,08:37:20,04,08,2, 11.8,1,1, -8.205, 10555.225, 78.339, 52441.270 18/02/17,08:37:20,05,08,2, 11.8,1,1, -8.205, 10555.238, 78.351, 52441.169 18/02/17,08:37:20,06,08,2, 11.8,1,1, -8.205, 10555.236, 78.346, 52441.178 18/02/17,08:37:20,07,08,2, 11.8,1,1, -8.205, 10555.271, 78.353, 52441.125 18/02/17,08:37:20,08,08,2, 11.8,1,1, -8.205, 10555.283, 78.384, 52441.221 18/02/17,08:37:20,09,08,2, 11.8,1,1, -8.205, 10555.324, 78.372, 52441.176 18/02/17,08:37:20,10,08,2, 11.8,1,1, -8.205, 10555.334, 78.402, 52441.221 18/02/17,08:37:20,11,08,2, 11.8,1,1, -8.205, 10555.317, 78.370, 52441.178 18/02/17,08:37:20,12,08,2, 11.8,1,1, -8.205, 10555.351, 78.342, 52441.158 18/02/17,08:37:20,13,08,2, 11.8,1,1, -8.205, 10555.340, 78.348, 52441.143 18/02/17,08:37:20,14,08,2, 11.8,1,1, -8.205, 10555.391, 78.414, 52441.130 18/02/17,08:37:20,15,08,2, 11.8,1,1, -8.205, 10555.383, 78.418, 52441.164 18/02/17,08:37:20,16,08,2, 11.8,1,1, -8.205, 10555.402, 78.399, 52441.174 18/02/17,08:37:20,17,08,2, 11.8,1,1, -8.205, 10555.391, 78.371, 52441.091 18/02/17,08:37:20,18,08,2, 11.8,1,1, -8.205, 10555.390, 78.377, 52441.162 18/02/17,08:37:20,19,08,2, 11.8,1,1, -8.205, 10555.412, 78.400, 52441.171 18/02/17,08:37:21,00,08,2, 11.8,1,1, -8.207, 10555.407, 78.400, 52441.171 18/02/17,08:37:21,01,08,2, 11.8,1,1, -8.207, 10555.431, 78.426, 52441.171 18/02/17,08:37:21,02,08,2, 11.8,1,1, -8.207, 10555.418, 78.378, 52441.089 18/02/17,08:37:21,03,08,2, 11.8,1,1, -8.207, 10555.419, 78.436, 52441.158 18/02/17,08:37:21,04,08,2, 11.8,1,1, -8.207, 10555.455, 78.448, 52441.052 18/02/17,08:37:21,05,08,2, 11.8,1,1, -8.207, 10555.478, 78.428, 52441.137 18/02/17,08:37:21,06,08,2, 11.8,1,1, -8.207, 10555.483, 78.414, 52441.075 18/02/17,08:37:21,07,08,2, 11.8,1,1, -8.207, 10555.457, 78.413, 52441.161 18/02/17,08:37:21,08,08,2, 11.8,1,1, -8.207, 10555.483, 78.435, 52441.129 18/02/17,08:37:21,09,08,2, 11.8,1,1, -8.207, 10555.501, 78.408, 52441.107 18/02/17,08:37:21,10,08,2, 11.8,1,1, -8.207, 10555.490, 78.433, 52441.076 18/02/17,08:37:21,11,08,2, 11.8,1,1, -8.207, 10555.502, 78.444, 52441.128 18/02/17,08:37:21,12,08,2, 11.8,1,1, -8.207, 10555.505, 78.418, 52441.087 18/02/17,08:37:21,13,08,2, 11.8,1,1, -8.207, 10555.504, 78.458, 52441.139 18/02/17,08:37:21,14,08,2, 11.8,1,1, -8.207, 10555.545, 78.483, 52441.157 18/02/17,08:37:21,15,08,2, 11.8,1,1, -8.207, 10555.546, 78.473, 52441.161 18/02/17,08:37:21,16,08,2, 11.8,1,1, -8.207, 10555.576, 78.439, 52441.041 18/02/17,08:37:21,17,08,2, 11.8,1,1, -8.207, 10555.556, 78.444, 52441.144 18/02/17,08:37:21,18,08,2, 11.8,1,1, -8.207, 10555.562, 78.472, 52441.106 18/02/17,08:37:21,19,08,2, 11.8,1,1, -8.207, 10555.573, 78.481, 52441.090 18/02/17,08:37:22,00,08,2, 11.9,1,1, -8.209, 10555.565, 78.481, 52441.090 18/02/17,08:37:22,01,08,2, 11.9,1,1, -8.209, 10555.612, 78.465, 52441.133 18/02/17,08:37:22,02,08,2, 11.9,1,1, -8.209, 10555.553, 78.457, 52441.144 18/02/17,08:37:22,03,08,2, 11.9,1,1, -8.209, 10555.623, 78.490, 52441.140 18/02/17,08:37:22,04,08,2, 11.9,1,1, -8.209, 10555.630, 78.512, 52441.135 18/02/17,08:37:22,05,08,2, 11.9,1,1, -8.209, 10555.614, 78.493, 52441.091 18/02/17,08:37:22,06,08,2, 11.9,1,1, -8.209, 10555.628, 78.480, 52441.101 18/02/17,08:37:22,07,08,2, 11.9,1,1, -8.209, 10555.638, 78.471, 52441.120 18/02/17,08:37:22,08,08,2, 11.9,1,1, -8.209, 10555.640, 78.467, 52441.068 18/02/17,08:37:22,09,08,2, 11.9,1,1, -8.209, 10555.657, 78.514, 52441.137 18/02/17,08:37:22,10,08,2, 11.9,1,1, -8.209, 10555.681, 78.486, 52441.064 18/02/17,08:37:22,11,08,2, 11.9,1,1, -8.209, 10555.659, 78.500, 52441.103 18/02/17,08:37:22,12,08,2, 11.9,1,1, -8.209, 10555.683, 78.497, 52441.130 18/02/17,08:37:22,13,08,2, 11.9,1,1, -8.209, 10555.694, 78.514, 52441.066 18/02/17,08:37:22,14,08,2, 11.9,1,1, -8.209, 10555.694, 78.523, 52441.116 18/02/17,08:37:22,15,08,2, 11.9,1,1, -8.209, 10555.724, 78.505, 52441.035 18/02/17,08:37:22,16,08,2, 11.9,1,1, -8.209, 10555.694, 78.490, 52441.038 18/02/17,08:37:22,17,08,2, 11.9,1,1, -8.209, 10555.715, 78.495, 52441.049 18/02/17,08:37:22,18,08,2, 11.9,1,1, -8.209, 10555.739, 78.502, 52441.063 18/02/17,08:37:22,19,08,2, 11.9,1,1, -8.209, 10555.733, 78.521, 52441.116 18/02/17,08:37:23,00,08,2, 11.9,1,1, -8.210, 10555.732, 78.521, 52441.116 18/02/17,08:37:23,01,08,2, 11.9,1,1, -8.210, 10555.727, 78.505, 52441.115 18/02/17,08:37:23,02,08,2, 11.9,1,1, -8.210, 10555.756, 78.515, 52441.082 18/02/17,08:37:23,03,08,2, 11.9,1,1, -8.210, 10555.776, 78.550, 52441.069 18/02/17,08:37:23,04,08,2, 11.9,1,1, -8.210, 10555.775, 78.540, 52441.089 18/02/17,08:37:23,05,08,2, 11.9,1,1, -8.210, 10555.771, 78.514, 52441.081 18/02/17,08:37:23,06,08,2, 11.9,1,1, -8.210, 10555.770, 78.483, 52441.079 18/02/17,08:37:23,07,08,2, 11.9,1,1, -8.210, 10555.798, 78.511, 52441.120 18/02/17,08:37:23,08,08,2, 11.9,1,1, -8.210, 10555.819, 78.522, 52441.092 18/02/17,08:37:23,09,08,2, 11.9,1,1, -8.210, 10555.835, 78.506, 52441.012 18/02/17,08:37:23,10,08,2, 11.9,1,1, -8.210, 10555.820, 78.534, 52441.064 18/02/17,08:37:23,11,08,2, 11.9,1,1, -8.210, 10555.839, 78.495, 52440.963 18/02/17,08:37:23,12,08,2, 11.9,1,1, -8.210, 10555.857, 78.532, 52441.082 18/02/17,08:37:23,13,08,2, 11.9,1,1, -8.210, 10555.868, 78.546, 52441.039 18/02/17,08:37:23,14,08,2, 11.9,1,1, -8.210, 10555.837, 78.527, 52441.071 18/02/17,08:37:23,15,08,2, 11.9,1,1, -8.210, 10555.865, 78.512, 52440.965 18/02/17,08:37:23,16,08,2, 11.9,1,1, -8.210, 10555.861, 78.504, 52441.047 18/02/17,08:37:23,17,08,2, 11.9,1,1, -8.210, 10555.854, 78.500, 52441.055 18/02/17,08:37:23,18,08,2, 11.9,1,1, -8.210, 10555.909, 78.512, 52441.063 18/02/17,08:37:23,19,08,2, 11.9,1,1, -8.210, 10555.870, 78.524, 52441.033 18/02/17,08:37:24,00,08,2, 11.8,1,1, -8.209, 10555.866, 78.524, 52441.033 18/02/17,08:37:24,01,08,2, 11.8,1,1, -8.209, 10555.899, 78.477, 52441.010 18/02/17,08:37:24,02,08,2, 11.8,1,1, -8.209, 10555.889, 78.492, 52440.972 18/02/17,08:37:24,03,08,2, 11.8,1,1, -8.209, 10555.896, 78.498, 52441.009 18/02/17,08:37:24,04,08,2, 11.8,1,1, -8.209, 10555.916, 78.502, 52441.057 18/02/17,08:37:24,05,08,2, 11.8,1,1, -8.209, 10555.890, 78.455, 52441.070 18/02/17,08:37:24,06,08,2, 11.8,1,1, -8.209, 10555.915, 78.483, 52440.992 18/02/17,08:37:24,07,08,2, 11.8,1,1, -8.209, 10555.949, 78.479, 52440.925 18/02/17,08:37:24,08,08,2, 11.8,1,1, -8.209, 10555.949, 78.518, 52441.016 18/02/17,08:37:24,09,08,2, 11.8,1,1, -8.209, 10555.942, 78.496, 52440.964 18/02/17,08:37:24,10,08,2, 11.8,1,1, -8.209, 10555.960, 78.469, 52440.976 18/02/17,08:37:24,11,08,2, 11.8,1,1, -8.209, 10555.946, 78.491, 52440.998 18/02/17,08:37:24,12,08,2, 11.8,1,1, -8.209, 10555.976, 78.491, 52440.945 18/02/17,08:37:24,13,08,2, 11.8,1,1, -8.209, 10555.977, 78.496, 52440.945 18/02/17,08:37:24,14,08,2, 11.8,1,1, -8.209, 10555.993, 78.496, 52441.054 18/02/17,08:37:24,15,08,2, 11.8,1,1, -8.209, 10555.978, 78.472, 52441.036 18/02/17,08:37:24,16,08,2, 11.8,1,1, -8.209, 10555.985, 78.466, 52440.952 18/02/17,08:37:24,17,08,2, 11.8,1,1, -8.209, 10556.012, 78.492, 52440.996 18/02/17,08:37:24,18,08,2, 11.8,1,1, -8.209, 10555.998, 78.484, 52440.956 18/02/17,08:37:24,19,08,2, 11.8,1,1, -8.209, 10556.008, 78.463, 52441.021 18/02/17,08:37:25,00,08,2, 11.9,1,1, -8.206, 10556.008, 78.463, 52441.021 18/02/17,08:37:25,01,08,2, 11.9,1,1, -8.206, 10555.998, 78.436, 52440.941 18/02/17,08:37:25,02,08,2, 11.9,1,1, -8.206, 10556.019, 78.445, 52440.953 18/02/17,08:37:25,03,08,2, 11.9,1,1, -8.206, 10556.031, 78.464, 52440.985 18/02/17,08:37:25,04,08,2, 11.9,1,1, -8.206, 10556.050, 78.441, 52440.988 18/02/17,08:37:25,05,08,2, 11.9,1,1, -8.206, 10556.036, 78.432, 52440.970 18/02/17,08:37:25,06,08,2, 11.9,1,1, -8.206, 10556.056, 78.448, 52440.992 18/02/17,08:37:25,07,08,2, 11.9,1,1, -8.206, 10556.051, 78.466, 52440.947 18/02/17,08:37:25,08,08,2, 11.9,1,1, -8.206, 10556.061, 78.451, 52440.988 18/02/17,08:37:25,09,08,2, 11.9,1,1, -8.206, 10556.075, 78.427, 52440.956 18/02/17,08:37:25,10,08,2, 11.9,1,1, -8.206, 10556.063, 78.431, 52440.979 18/02/17,08:37:25,11,08,2, 11.9,1,1, -8.206, 10556.094, 78.449, 52440.974 18/02/17,08:37:25,12,08,2, 11.9,1,1, -8.206, 10556.084, 78.412, 52440.907 18/02/17,08:37:25,13,08,2, 11.9,1,1, -8.206, 10556.134, 78.441, 52440.922 18/02/17,08:37:25,14,08,2, 11.9,1,1, -8.206, 10556.063, 78.431, 52440.984 18/02/17,08:37:25,15,08,2, 11.9,1,1, -8.206, 10556.075, 78.383, 52440.990 18/02/17,08:37:25,16,08,2, 11.9,1,1, -8.206, 10556.104, 78.413, 52440.936 18/02/17,08:37:25,17,08,2, 11.9,1,1, -8.206, 10556.137, 78.425, 52441.026 18/02/17,08:37:25,18,08,2, 11.9,1,1, -8.206, 10556.118, 78.428, 52440.945 18/02/17,08:37:25,19,08,2, 11.9,1,1, -8.206, 10556.129, 78.360, 52440.960 18/02/17,08:37:26,00,08,2, 11.9,1,1, -8.206, 10556.124, 78.360, 52440.960 18/02/17,08:37:26,01,08,2, 11.9,1,1, -8.206, 10556.153, 78.421, 52440.902 18/02/17,08:37:26,02,08,2, 11.9,1,1, -8.206, 10556.171, 78.437, 52440.913 18/02/17,08:37:26,03,08,2, 11.9,1,1, -8.206, 10556.162, 78.405, 52440.916 18/02/17,08:37:26,04,08,2, 11.9,1,1, -8.206, 10556.146, 78.375, 52440.935 18/02/17,08:37:26,05,08,2, 11.9,1,1, -8.206, 10556.163, 78.366, 52440.931 18/02/17,08:37:26,06,08,2, 11.9,1,1, -8.206, 10556.178, 78.393, 52440.924 18/02/17,08:37:26,07,08,2, 11.9,1,1, -8.206, 10556.190, 78.410, 52440.921 18/02/17,08:37:26,08,08,2, 11.9,1,1, -8.206, 10556.172, 78.405, 52440.996 18/02/17,08:37:26,09,08,2, 11.9,1,1, -8.206, 10556.196, 78.378, 52440.956 18/02/17,08:37:26,10,08,2, 11.9,1,1, -8.206, 10556.207, 78.352, 52440.942 18/02/17,08:37:26,11,08,2, 11.9,1,1, -8.206, 10556.188, 78.371, 52440.957 18/02/17,08:37:26,12,08,2, 11.9,1,1, -8.206, 10556.230, 78.411, 52440.974 18/02/17,08:37:26,13,08,2, 11.9,1,1, -8.206, 10556.215, 78.349, 52440.954 18/02/17,08:37:26,14,08,2, 11.9,1,1, -8.206, 10556.225, 78.354, 52440.916 18/02/17,08:37:26,15,08,2, 11.9,1,1, -8.206, 10556.233, 78.350, 52440.876 18/02/17,08:37:26,16,08,2, 11.9,1,1, -8.206, 10556.239, 78.361, 52440.885 18/02/17,08:37:26,17,08,2, 11.9,1,1, -8.206, 10556.259, 78.358, 52440.891 18/02/17,08:37:26,18,08,2, 11.9,1,1, -8.206, 10556.243, 78.322, 52440.866 18/02/17,08:37:26,19,08,2, 11.9,1,1, -8.206, 10556.276, 78.311, 52440.914 18/02/17,08:37:27,00,08,2, 11.9,1,1, -8.206, 10556.275, 78.311, 52440.914 18/02/17,08:37:27,01,08,2, 11.9,1,1, -8.206, 10556.293, 78.329, 52440.928 18/02/17,08:37:27,02,08,2, 11.9,1,1, -8.206, 10556.284, 78.322, 52440.865 18/02/17,08:37:27,03,08,2, 11.9,1,1, -8.206, 10556.270, 78.329, 52440.906 18/02/17,08:37:27,04,08,2, 11.9,1,1, -8.206, 10556.298, 78.269, 52440.862 18/02/17,08:37:27,05,08,2, 11.9,1,1, -8.206, 10556.321, 78.291, 52440.869 18/02/17,08:37:27,06,08,2, 11.9,1,1, -8.206, 10556.333, 78.313, 52440.937 18/02/17,08:37:27,07,08,2, 11.9,1,1, -8.206, 10556.329, 78.282, 52440.796 18/02/17,08:37:27,08,08,2, 11.9,1,1, -8.206, 10556.328, 78.280, 52440.932 18/02/17,08:37:27,09,08,2, 11.9,1,1, -8.206, 10556.356, 78.260, 52440.952 18/02/17,08:37:27,10,08,2, 11.9,1,1, -8.206, 10556.349, 78.277, 52440.852 18/02/17,08:37:27,11,08,2, 11.9,1,1, -8.206, 10556.396, 78.291, 52440.825 18/02/17,08:37:27,12,08,2, 11.9,1,1, -8.206, 10556.360, 78.251, 52440.837 18/02/17,08:37:27,13,08,2, 11.9,1,1, -8.206, 10556.329, 78.274, 52440.814 18/02/17,08:37:27,14,08,2, 11.9,1,1, -8.206, 10556.353, 78.242, 52440.792 18/02/17,08:37:27,15,08,2, 11.9,1,1, -8.206, 10556.380, 78.243, 52440.782 18/02/17,08:37:27,16,08,2, 11.9,1,1, -8.206, 10556.419, 78.268, 52440.865 18/02/17,08:37:27,17,08,2, 11.9,1,1, -8.206, 10556.409, 78.281, 52440.929 18/02/17,08:37:27,18,08,2, 11.9,1,1, -8.206, 10556.417, 78.242, 52440.857 18/02/17,08:37:27,19,08,2, 11.9,1,1, -8.206, 10556.404, 78.217, 52440.796 18/02/17,08:37:28,00,08,2, 11.9,1,1, -8.208, 10556.400, 78.217, 52440.796 18/02/17,08:37:28,01,08,2, 11.9,1,1, -8.208, 10556.421, 78.244, 52440.862 18/02/17,08:37:28,02,08,2, 11.9,1,1, -8.208, 10556.437, 78.236, 52440.843 18/02/17,08:37:28,03,08,2, 11.9,1,1, -8.208, 10556.440, 78.212, 52440.836 18/02/17,08:37:28,04,08,2, 11.9,1,1, -8.208, 10556.426, 78.209, 52440.880 18/02/17,08:37:28,05,08,2, 11.9,1,1, -8.208, 10556.441, 78.209, 52440.915 18/02/17,08:37:28,06,08,2, 11.9,1,1, -8.208, 10556.472, 78.206, 52440.844 18/02/17,08:37:28,07,08,2, 11.9,1,1, -8.208, 10556.481, 78.203, 52440.754 18/02/17,08:37:28,08,08,2, 11.9,1,1, -8.208, 10556.456, 78.174, 52440.877 18/02/17,08:37:28,09,08,2, 11.9,1,1, -8.208, 10556.480, 78.172, 52440.786 18/02/17,08:37:28,10,08,2, 11.9,1,1, -8.208, 10556.458, 78.174, 52440.747 18/02/17,08:37:28,11,08,2, 11.9,1,1, -8.208, 10556.477, 78.185, 52440.800 18/02/17,08:37:28,12,08,2, 11.9,1,1, -8.208, 10556.494, 78.173, 52440.790 18/02/17,08:37:28,13,08,2, 11.9,1,1, -8.208, 10556.485, 78.148, 52440.790 18/02/17,08:37:28,14,08,2, 11.9,1,1, -8.208, 10556.483, 78.144, 52440.801 18/02/17,08:37:28,15,08,2, 11.9,1,1, -8.208, 10556.509, 78.179, 52440.857 18/02/17,08:37:28,16,08,2, 11.9,1,1, -8.208, 10556.530, 78.154, 52440.808 18/02/17,08:37:28,17,08,2, 11.9,1,1, -8.208, 10556.519, 78.137, 52440.716 18/02/17,08:37:28,18,08,2, 11.9,1,1, -8.208, 10556.508, 78.126, 52440.757 18/02/17,08:37:28,19,08,2, 11.9,1,1, -8.208, 10556.495, 78.105, 52440.793 18/02/17,08:37:29,00,08,2, 11.9,1,1, -8.204, 10556.492, 78.105, 52440.793 18/02/17,08:37:29,01,08,2, 11.9,1,1, -8.204, 10556.524, 78.139, 52440.851 18/02/17,08:37:29,02,08,2, 11.9,1,1, -8.204, 10556.564, 78.111, 52440.748 18/02/17,08:37:29,03,08,2, 11.9,1,1, -8.204, 10556.552, 78.083, 52440.802 18/02/17,08:37:29,04,08,2, 11.9,1,1, -8.204, 10556.552, 78.076, 52440.753 18/02/17,08:37:29,05,08,2, 11.9,1,1, -8.204, 10556.567, 78.112, 52440.847 18/02/17,08:37:29,06,08,2, 11.9,1,1, -8.204, 10556.573, 78.104, 52440.766 18/02/17,08:37:29,07,08,2, 11.9,1,1, -8.204, 10556.548, 78.079, 52440.689 18/02/17,08:37:29,08,08,2, 11.9,1,1, -8.204, 10556.572, 78.082, 52440.737 18/02/17,08:37:29,09,08,2, 11.9,1,1, -8.204, 10556.576, 78.040, 52440.678 18/02/17,08:37:29,10,08,2, 11.9,1,1, -8.204, 10556.590, 78.039, 52440.743 18/02/17,08:37:29,11,08,2, 11.9,1,1, -8.204, 10556.599, 78.041, 52440.780 18/02/17,08:37:29,12,08,2, 11.9,1,1, -8.204, 10556.608, 78.025, 52440.760 18/02/17,08:37:29,13,08,2, 11.9,1,1, -8.204, 10556.581, 78.031, 52440.703 18/02/17,08:37:29,14,08,2, 11.9,1,1, -8.204, 10556.593, 78.045, 52440.987 18/02/17,08:37:29,15,08,2, 11.9,1,1, -8.204, 10556.611, 78.036, 52440.794 18/02/17,08:37:29,16,08,2, 11.9,1,1, -8.204, 10556.631, 78.055, 52440.770 18/02/17,08:37:29,17,08,2, 11.9,1,1, -8.204, 10556.630, 78.023, 52440.804 18/02/17,08:37:29,18,08,2, 11.9,1,1, -8.204, 10556.617, 78.002, 52440.804 18/02/17,08:37:29,19,08,2, 11.9,1,1, -8.204, 10556.638, 77.996, 52440.824 18/02/17,08:37:30,00,08,2, 11.8,1,1, -8.211, 10556.633, 77.996, 52440.824 18/02/17,08:37:30,01,08,2, 11.8,1,1, -8.211, 10556.637, 77.996, 52440.790 18/02/17,08:37:30,02,08,2, 11.8,1,1, -8.211, 10556.614, 77.972, 52440.742 18/02/17,08:37:30,03,08,2, 11.8,1,1, -8.211, 10556.623, 77.965, 52440.736 18/02/17,08:37:30,04,08,2, 11.8,1,1, -8.211, 10556.659, 78.003, 52440.750 18/02/17,08:37:30,05,08,2, 11.8,1,1, -8.211, 10556.651, 77.991, 52440.843 18/02/17,08:37:30,06,08,2, 11.8,1,1, -8.211, 10556.656, 77.970, 52440.799 18/02/17,08:37:30,07,08,2, 11.8,1,1, -8.211, 10556.657, 77.950, 52440.833 18/02/17,08:37:30,08,08,2, 11.8,1,1, -8.211, 10556.677, 77.935, 52440.749 18/02/17,08:37:30,09,08,2, 11.8,1,1, -8.211, 10556.667, 77.973, 52440.712 18/02/17,08:37:30,10,08,2, 11.8,1,1, -8.211, 10556.662, 77.942, 52440.719 18/02/17,08:37:30,11,08,2, 11.8,1,1, -8.211, 10556.677, 77.949, 52440.691 18/02/17,08:37:30,12,08,2, 11.8,1,1, -8.211, 10556.679, 77.908, 52440.703 18/02/17,08:37:30,13,08,2, 11.8,1,1, -8.211, 10556.675, 77.898, 52440.715 18/02/17,08:37:30,14,08,2, 11.8,1,1, -8.211, 10556.665, 77.922, 52440.747 18/02/17,08:37:30,15,08,2, 11.8,1,1, -8.211, 10556.699, 77.922, 52440.784 18/02/17,08:37:30,16,08,2, 11.8,1,1, -8.211, 10556.724, 77.883, 52440.718 18/02/17,08:37:30,17,08,2, 11.8,1,1, -8.211, 10556.704, 77.884, 52440.688 18/02/17,08:37:30,18,08,2, 11.8,1,1, -8.211, 10556.697, 77.849, 52440.764 18/02/17,08:37:30,19,08,2, 11.8,1,1, -8.211, 10556.713, 77.886, 52440.722 18/02/17,08:37:31,00,08,2, 11.8,1,1, -8.210, 10556.709, 77.886, 52440.722 18/02/17,08:37:31,01,08,2, 11.8,1,1, -8.210, 10556.735, 77.877, 52440.713 18/02/17,08:37:31,02,08,2, 11.8,1,1, -8.210, 10556.686, 77.852, 52440.675 18/02/17,08:37:31,03,08,2, 11.8,1,1, -8.210, 10556.717, 77.798, 52440.699 18/02/17,08:37:31,04,08,2, 11.8,1,1, -8.210, 10556.689, 77.839, 52440.761 18/02/17,08:37:31,05,08,2, 11.8,1,1, -8.210, 10556.743, 77.834, 52440.814 18/02/17,08:37:31,06,08,2, 11.8,1,1, -8.210, 10556.735, 77.821, 52440.753 18/02/17,08:37:31,07,08,2, 11.8,1,1, -8.210, 10556.735, 77.790, 52440.721 18/02/17,08:37:31,08,08,2, 11.8,1,1, -8.210, 10556.695, 77.786, 52440.656 18/02/17,08:37:31,09,08,2, 11.8,1,1, -8.210, 10556.714, 77.788, 52440.744 18/02/17,08:37:31,10,08,2, 11.8,1,1, -8.210, 10556.739, 77.814, 52440.791 18/02/17,08:37:31,11,08,2, 11.8,1,1, -8.210, 10556.748, 77.777, 52440.716 18/02/17,08:37:31,12,08,2, 11.8,1,1, -8.210, 10556.749, 77.770, 52440.687 18/02/17,08:37:31,13,08,2, 11.8,1,1, -8.210, 10556.724, 77.772, 52440.718 18/02/17,08:37:31,14,08,2, 11.8,1,1, -8.210, 10556.779, 77.779, 52440.697 18/02/17,08:37:31,15,08,2, 11.8,1,1, -8.210, 10556.758, 77.805, 52440.755 18/02/17,08:37:31,16,08,2, 11.8,1,1, -8.210, 10556.793, 77.771, 52440.664 18/02/17,08:37:31,17,08,2, 11.8,1,1, -8.210, 10556.761, 77.733, 52440.607 18/02/17,08:37:31,18,08,2, 11.8,1,1, -8.210, 10556.821, 77.714, 52440.721 18/02/17,08:37:31,19,08,2, 11.8,1,1, -8.210, 10556.793, 77.734, 52440.650 18/02/17,08:37:32,00,09,2, 11.9,1,1, -8.207, 10556.792, 77.734, 52440.650 18/02/17,08:37:32,01,09,2, 11.9,1,1, -8.207, 10556.779, 77.712, 52440.703 18/02/17,08:37:32,02,09,2, 11.9,1,1, -8.207, 10556.789, 77.684, 52440.612 18/02/17,08:37:32,03,09,2, 11.9,1,1, -8.207, 10556.770, 77.678, 52440.680 18/02/17,08:37:32,04,09,2, 11.9,1,1, -8.207, 10556.810, 77.691, 52440.684 18/02/17,08:37:32,05,09,2, 11.9,1,1, -8.207, 10556.772, 77.682, 52440.671 18/02/17,08:37:32,06,09,2, 11.9,1,1, -8.207, 10556.783, 77.687, 52440.767 18/02/17,08:37:32,07,09,2, 11.9,1,1, -8.207, 10556.760, 77.652, 52440.646 18/02/17,08:37:32,08,09,2, 11.9,1,1, -8.207, 10556.758, 77.645, 52440.704 18/02/17,08:37:32,09,09,2, 11.9,1,1, -8.207, 10556.791, 77.680, 52440.675 18/02/17,08:37:32,10,09,2, 11.9,1,1, -8.207, 10556.803, 77.688, 52440.761 18/02/17,08:37:32,11,09,2, 11.9,1,1, -8.207, 10556.785, 77.679, 52440.665 18/02/17,08:37:32,12,09,2, 11.9,1,1, -8.207, 10556.790, 77.657, 52440.724 18/02/17,08:37:32,13,09,2, 11.9,1,1, -8.207, 10556.805, 77.629, 52440.722 18/02/17,08:37:32,14,09,2, 11.9,1,1, -8.207, 10556.801, 77.634, 52440.651 18/02/17,08:37:32,15,09,2, 11.9,1,1, -8.207, 10556.775, 77.646, 52440.673 18/02/17,08:37:32,16,09,2, 11.9,1,1, -8.207, 10556.795, 77.615, 52440.678 18/02/17,08:37:32,17,09,2, 11.9,1,1, -8.207, 10556.780, 77.622, 52440.630 18/02/17,08:37:32,18,09,2, 11.9,1,1, -8.207, 10556.784, 77.626, 52440.685 18/02/17,08:37:32,19,09,2, 11.9,1,1, -8.207, 10556.779, 77.609, 52440.614 18/02/17,08:37:33,00,08,2, 11.9,1,1, -8.204, 10556.775, 77.609, 52440.614 18/02/17,08:37:33,01,08,2, 11.9,1,1, -8.204, 10556.763, 77.639, 52440.759 18/02/17,08:37:33,02,08,2, 11.9,1,1, -8.204, 10556.750, 77.585, 52440.742 18/02/17,08:37:33,03,08,2, 11.9,1,1, -8.204, 10556.775, 77.576, 52440.712 18/02/17,08:37:33,04,08,2, 11.9,1,1, -8.204, 10556.806, 77.582, 52440.735 18/02/17,08:37:33,05,08,2, 11.9,1,1, -8.204, 10556.784, 77.577, 52440.690 18/02/17,08:37:33,06,08,2, 11.9,1,1, -8.204, 10556.791, 77.566, 52440.736 18/02/17,08:37:33,07,08,2, 11.9,1,1, -8.204, 10556.773, 77.536, 52440.689 18/02/17,08:37:33,08,08,2, 11.9,1,1, -8.204, 10556.781, 77.539, 52440.644 18/02/17,08:37:33,09,08,2, 11.9,1,1, -8.204, 10556.754, 77.551, 52440.734 18/02/17,08:37:33,10,08,2, 11.9,1,1, -8.204, 10556.791, 77.547, 52440.696 18/02/17,08:37:33,11,08,2, 11.9,1,1, -8.204, 10556.778, 77.514, 52440.612 18/02/17,08:37:33,12,08,2, 11.9,1,1, -8.204, 10556.753, 77.482, 52440.567 18/02/17,08:37:33,13,08,2, 11.9,1,1, -8.204, 10556.777, 77.511, 52440.675 18/02/17,08:37:33,14,08,2, 11.9,1,1, -8.204, 10556.774, 77.513, 52440.624 18/02/17,08:37:33,15,08,2, 11.9,1,1, -8.204, 10556.764, 77.503, 52440.632 18/02/17,08:37:33,16,08,2, 11.9,1,1, -8.204, 10556.752, 77.502, 52440.713 18/02/17,08:37:33,17,08,2, 11.9,1,1, -8.204, 10556.767, 77.460, 52440.557 18/02/17,08:37:33,18,08,2, 11.9,1,1, -8.204, 10556.756, 77.454, 52440.722 18/02/17,08:37:33,19,08,2, 11.9,1,1, -8.204, 10556.773, 77.479, 52440.703 18/02/17,08:37:34,00,09,2, 11.9,1,1, -8.208, 10556.767, 77.479, 52440.703 18/02/17,08:37:34,01,09,2, 11.9,1,1, -8.208, 10556.750, 77.442, 52440.581 18/02/17,08:37:34,02,09,2, 11.9,1,1, -8.208, 10556.775, 77.427, 52440.652 18/02/17,08:37:34,03,09,2, 11.9,1,1, -8.208, 10556.750, 77.439, 52440.690 18/02/17,08:37:34,04,09,2, 11.9,1,1, -8.208, 10556.762, 77.446, 52440.686 18/02/17,08:37:34,05,09,2, 11.9,1,1, -8.208, 10556.753, 77.421, 52440.673 18/02/17,08:37:34,06,09,2, 11.9,1,1, -8.208, 10556.732, 77.402, 52440.617 18/02/17,08:37:34,07,09,2, 11.9,1,1, -8.208, 10556.744, 77.398, 52440.615 18/02/17,08:37:34,08,09,2, 11.9,1,1, -8.208, 10556.739, 77.393, 52440.631 18/02/17,08:37:34,09,09,2, 11.9,1,1, -8.208, 10556.725, 77.416, 52440.699 18/02/17,08:37:34,10,09,2, 11.9,1,1, -8.208, 10556.749, 77.400, 52440.605 18/02/17,08:37:34,11,09,2, 11.9,1,1, -8.208, 10556.706, 77.385, 52440.635 18/02/17,08:37:34,12,09,2, 11.9,1,1, -8.208, 10556.723, 77.345, 52440.600 18/02/17,08:37:34,13,09,2, 11.9,1,1, -8.208, 10556.707, 77.351, 52440.550 18/02/17,08:37:34,14,09,2, 11.9,1,1, -8.208, 10556.692, 77.355, 52440.709 18/02/17,08:37:34,15,09,2, 11.9,1,1, -8.208, 10556.719, 77.363, 52440.697 18/02/17,08:37:34,16,09,2, 11.9,1,1, -8.208, 10556.730, 77.339, 52440.608 18/02/17,08:37:34,17,09,2, 11.9,1,1, -8.208, 10556.686, 77.301, 52440.605 18/02/17,08:37:34,18,09,2, 11.9,1,1, -8.208, 10556.728, 77.339, 52440.872 18/02/17,08:37:34,19,09,2, 11.9,1,1, -8.208, 10556.698, 77.313, 52440.522 18/02/17,08:37:35,00,09,2, 11.9,1,1, -8.207, 10556.692, 77.313, 52440.522 18/02/17,08:37:35,01,09,2, 11.9,1,1, -8.207, 10556.651, 77.278, 52440.523 18/02/17,08:37:35,02,09,2, 11.9,1,1, -8.207, 10556.659, 77.282, 52440.543 18/02/17,08:37:35,03,09,2, 11.9,1,1, -8.207, 10556.674, 77.300, 52440.595 18/02/17,08:37:35,04,09,2, 11.9,1,1, -8.207, 10556.660, 77.300, 52440.610 18/02/17,08:37:35,05,09,2, 11.9,1,1, -8.207, 10556.647, 77.281, 52440.631 18/02/17,08:37:35,06,09,2, 11.9,1,1, -8.207, 10556.667, 77.299, 52440.864 18/02/17,08:37:35,07,09,2, 11.9,1,1, -8.207, 10556.653, 77.249, 52440.531 18/02/17,08:37:35,08,09,2, 11.9,1,1, -8.207, 10556.593, 77.282, 52440.548 18/02/17,08:37:35,09,09,2, 11.9,1,1, -8.207, 10556.621, 77.267, 52440.520 18/02/17,08:37:35,10,09,2, 11.9,1,1, -8.207, 10556.625, 77.256, 52440.564 18/02/17,08:37:35,11,09,2, 11.9,1,1, -8.207, 10556.614, 77.225, 52440.519 18/02/17,08:37:35,12,09,2, 11.9,1,1, -8.207, 10556.617, 77.233, 52440.532 18/02/17,08:37:35,13,09,2, 11.9,1,1, -8.207, 10556.625, 77.247, 52440.524 18/02/17,08:37:35,14,09,2, 11.9,1,1, -8.207, 10556.590, 77.234, 52440.575 18/02/17,08:37:35,15,09,2, 11.9,1,1, -8.207, 10556.605, 77.233, 52440.621 18/02/17,08:37:35,16,09,2, 11.9,1,1, -8.207, 10556.579, 77.221, 52440.617 18/02/17,08:37:35,17,09,2, 11.9,1,1, -8.207, 10556.572, 77.204, 52440.591 18/02/17,08:37:35,18,09,2, 11.9,1,1, -8.207, 10556.574, 77.201, 52440.638 18/02/17,08:37:35,19,09,2, 11.9,1,1, -8.207, 10556.577, 77.212, 52440.674 18/02/17,08:37:36,00,09,2, 11.9,1,1, -8.209, 10556.575, 77.212, 52440.674 18/02/17,08:37:36,01,09,2, 11.9,1,1, -8.209, 10556.541, 77.173, 52440.592 18/02/17,08:37:36,02,09,2, 11.9,1,1, -8.209, 10556.531, 77.190, 52440.609 18/02/17,08:37:36,03,09,2, 11.9,1,1, -8.209, 10556.537, 77.167, 52440.559 18/02/17,08:37:36,04,09,2, 11.9,1,1, -8.209, 10556.540, 77.193, 52440.654 18/02/17,08:37:36,05,09,2, 11.9,1,1, -8.209, 10556.540, 77.174, 52440.602 18/02/17,08:37:36,06,09,2, 11.9,1,1, -8.209, 10556.525, 77.140, 52440.579 18/02/17,08:37:36,07,09,2, 11.9,1,1, -8.209, 10556.511, 77.166, 52440.622 18/02/17,08:37:36,08,09,2, 11.9,1,1, -8.209, 10556.495, 77.162, 52440.607 18/02/17,08:37:36,09,09,2, 11.9,1,1, -8.209, 10556.493, 77.162, 52440.585 18/02/17,08:37:36,10,09,2, 11.9,1,1, -8.209, 10556.478, 77.150, 52440.575 18/02/17,08:37:36,11,09,2, 11.9,1,1, -8.209, 10556.505, 77.118, 52440.548 18/02/17,08:37:36,12,09,2, 11.9,1,1, -8.209, 10556.485, 77.120, 52440.509 18/02/17,08:37:36,13,09,2, 11.9,1,1, -8.209, 10556.467, 77.130, 52440.593 18/02/17,08:37:36,14,09,2, 11.9,1,1, -8.209, 10556.480, 77.117, 52440.622 18/02/17,08:37:36,15,09,2, 11.9,1,1, -8.209, 10556.467, 77.121, 52440.590 18/02/17,08:37:36,16,09,2, 11.9,1,1, -8.209, 10556.449, 77.072, 52440.470 18/02/17,08:37:36,17,09,2, 11.9,1,1, -8.209, 10556.449, 77.089, 52440.593 18/02/17,08:37:36,18,09,2, 11.9,1,1, -8.209, 10556.440, 77.112, 52440.560 18/02/17,08:37:36,19,09,2, 11.9,1,1, -8.209, 10556.460, 77.130, 52440.629 18/02/17,08:37:37,00,09,2, 11.9,1,1, -8.207, 10556.458, 77.130, 52440.629 18/02/17,08:37:37,01,09,2, 11.9,1,1, -8.207, 10556.430, 77.075, 52440.537 18/02/17,08:37:37,02,09,2, 11.9,1,1, -8.207, 10556.421, 77.098, 52440.517 18/02/17,08:37:37,03,09,2, 11.9,1,1, -8.207, 10556.428, 77.125, 52440.573 18/02/17,08:37:37,04,09,2, 11.9,1,1, -8.207, 10556.427, 77.111, 52440.637 18/02/17,08:37:37,05,09,2, 11.9,1,1, -8.207, 10556.400, 77.067, 52440.531 18/02/17,08:37:37,06,09,2, 11.9,1,1, -8.207, 10556.374, 77.055, 52440.582 18/02/17,08:37:37,07,09,2, 11.9,1,1, -8.207, 10556.390, 77.051, 52440.553 18/02/17,08:37:37,08,09,2, 11.9,1,1, -8.207, 10556.378, 77.069, 52440.581 18/02/17,08:37:37,09,09,2, 11.9,1,1, -8.207, 10556.364, 77.054, 52440.558 18/02/17,08:37:37,10,09,2, 11.9,1,1, -8.207, 10556.357, 77.038, 52440.541 18/02/17,08:37:37,11,09,2, 11.9,1,1, -8.207, 10556.354, 77.013, 52440.516 18/02/17,08:37:37,12,09,2, 11.9,1,1, -8.207, 10556.330, 77.037, 52440.571 18/02/17,08:37:37,13,09,2, 11.9,1,1, -8.207, 10556.324, 77.065, 52440.595 18/02/17,08:37:37,14,09,2, 11.9,1,1, -8.207, 10556.344, 77.066, 52440.670 18/02/17,08:37:37,15,09,2, 11.9,1,1, -8.207, 10556.337, 77.058, 52440.632 18/02/17,08:37:37,16,09,2, 11.9,1,1, -8.207, 10556.343, 77.040, 52440.588 18/02/17,08:37:37,17,09,2, 11.9,1,1, -8.207, 10556.329, 77.022, 52440.556 18/02/17,08:37:37,18,09,2, 11.9,1,1, -8.207, 10556.334, 77.042, 52440.593 18/02/17,08:37:37,19,09,2, 11.9,1,1, -8.207, 10556.289, 77.062, 52440.684 18/02/17,08:37:38,00,09,2, 11.8,1,1, -8.211, 10556.283, 77.062, 52440.684 18/02/17,08:37:38,01,09,2, 11.8,1,1, -8.211, 10556.314, 77.039, 52440.641 18/02/17,08:37:38,02,09,2, 11.8,1,1, -8.211, 10556.227, 77.033, 52440.576 18/02/17,08:37:38,03,09,2, 11.8,1,1, -8.211, 10556.301, 77.080, 52440.648 18/02/17,08:37:38,04,09,2, 11.8,1,1, -8.211, 10556.312, 77.048, 52440.613 18/02/17,08:37:38,05,09,2, 11.8,1,1, -8.211, 10556.235, 77.039, 52440.639 18/02/17,08:37:38,06,09,2, 11.8,1,1, -8.211, 10556.257, 77.008, 52440.562 18/02/17,08:37:38,07,09,2, 11.8,1,1, -8.211, 10556.257, 77.014, 52440.601 18/02/17,08:37:38,08,09,2, 11.8,1,1, -8.211, 10556.237, 77.016, 52440.534 18/02/17,08:37:38,09,09,2, 11.8,1,1, -8.211, 10556.241, 77.018, 52440.579 18/02/17,08:37:38,10,09,2, 11.8,1,1, -8.211, 10556.238, 76.999, 52440.558 18/02/17,08:37:38,11,09,2, 11.8,1,1, -8.211, 10556.198, 76.983, 52440.544 18/02/17,08:37:38,12,09,2, 11.8,1,1, -8.211, 10556.209, 77.001, 52440.611 18/02/17,08:37:38,13,09,2, 11.8,1,1, -8.211, 10556.228, 76.999, 52440.615 18/02/17,08:37:38,14,09,2, 11.8,1,1, -8.211, 10556.229, 77.016, 52440.526 18/02/17,08:37:38,15,09,2, 11.8,1,1, -8.211, 10556.192, 76.985, 52440.569 18/02/17,08:37:38,16,09,2, 11.8,1,1, -8.211, 10556.175, 76.996, 52440.543 18/02/17,08:37:38,17,09,2, 11.8,1,1, -8.211, 10556.171, 76.986, 52440.539 18/02/17,08:37:38,18,09,2, 11.8,1,1, -8.211, 10556.165, 76.997, 52440.576 18/02/17,08:37:38,19,09,2, 11.8,1,1, -8.211, 10556.180, 77.001, 52440.557 18/02/17,08:37:39,00,09,2, 11.9,1,1, -8.211, 10556.175, 77.001, 52440.557 18/02/17,08:37:39,01,09,2, 11.9,1,1, -8.211, 10556.151, 76.965, 52440.565 18/02/17,08:37:39,02,09,2, 11.9,1,1, -8.211, 10556.159, 76.994, 52440.510 18/02/17,08:37:39,03,09,2, 11.9,1,1, -8.211, 10556.122, 76.980, 52440.533 18/02/17,08:37:39,04,09,2, 11.9,1,1, -8.211, 10556.143, 77.004, 52440.637 18/02/17,08:37:39,05,09,2, 11.9,1,1, -8.211, 10556.122, 76.999, 52440.522 18/02/17,08:37:39,06,09,2, 11.9,1,1, -8.211, 10556.095, 76.964, 52440.504 18/02/17,08:37:39,07,09,2, 11.9,1,1, -8.211, 10556.090, 77.001, 52440.509 18/02/17,08:37:39,08,09,2, 11.9,1,1, -8.211, 10556.090, 76.997, 52440.583 18/02/17,08:37:39,09,09,2, 11.9,1,1, -8.211, 10556.068, 76.989, 52440.563 18/02/17,08:37:39,10,09,2, 11.9,1,1, -8.211, 10556.075, 76.983, 52440.523 18/02/17,08:37:39,11,09,2, 11.9,1,1, -8.211, 10556.055, 76.983, 52440.553 18/02/17,08:37:39,12,09,2, 11.9,1,1, -8.211, 10556.062, 76.985, 52440.590 18/02/17,08:37:39,13,09,2, 11.9,1,1, -8.211, 10556.033, 77.029, 52440.610 18/02/17,08:37:39,14,09,2, 11.9,1,1, -8.211, 10556.035, 77.007, 52440.600 18/02/17,08:37:39,15,09,2, 11.9,1,1, -8.211, 10556.033, 76.986, 52440.621 18/02/17,08:37:39,16,09,2, 11.9,1,1, -8.211, 10556.052, 76.963, 52440.492 18/02/17,08:37:39,17,09,2, 11.9,1,1, -8.211, 10556.019, 76.997, 52440.576 18/02/17,08:37:39,18,09,2, 11.9,1,1, -8.211, 10556.044, 77.001, 52440.604 18/02/17,08:37:39,19,09,2, 11.9,1,1, -8.211, 10556.015, 77.009, 52440.575 18/02/17,08:37:40,00,09,2, 11.9,1,1, -8.212, 10556.008, 77.009, 52440.575 18/02/17,08:37:40,01,09,2, 11.9,1,1, -8.212, 10555.994, 76.997, 52440.592 18/02/17,08:37:40,02,09,2, 11.9,1,1, -8.212, 10555.997, 77.036, 52440.653 18/02/17,08:37:40,03,09,2, 11.9,1,1, -8.212, 10555.991, 77.026, 52440.637 18/02/17,08:37:40,04,09,2, 11.9,1,1, -8.212, 10555.983, 77.014, 52440.623 18/02/17,08:37:40,05,09,2, 11.9,1,1, -8.212, 10555.945, 76.998, 52440.545 18/02/17,08:37:40,06,09,2, 11.9,1,1, -8.212, 10555.948, 76.990, 52440.562 18/02/17,08:37:40,07,09,2, 11.9,1,1, -8.212, 10555.943, 77.004, 52440.614 18/02/17,08:37:40,08,09,2, 11.9,1,1, -8.212, 10555.949, 77.025, 52440.620 18/02/17,08:37:40,09,09,2, 11.9,1,1, -8.212, 10555.928, 77.028, 52440.602 18/02/17,08:37:40,10,09,2, 11.9,1,1, -8.212, 10555.913, 76.995, 52440.617 18/02/17,08:37:40,11,09,2, 11.9,1,1, -8.212, 10555.915, 76.982, 52440.561 18/02/17,08:37:40,12,09,2, 11.9,1,1, -8.212, 10555.901, 77.014, 52440.626 18/02/17,08:37:40,13,09,2, 11.9,1,1, -8.212, 10555.915, 77.051, 52440.621 18/02/17,08:37:40,14,09,2, 11.9,1,1, -8.212, 10555.878, 77.027, 52440.567 18/02/17,08:37:40,15,09,2, 11.9,1,1, -8.212, 10555.878, 77.020, 52440.604 18/02/17,08:37:40,16,09,2, 11.9,1,1, -8.212, 10555.844, 76.986, 52440.552 18/02/17,08:37:40,17,09,2, 11.9,1,1, -8.212, 10555.832, 77.046, 52440.528 18/02/17,08:37:40,18,09,2, 11.9,1,1, -8.212, 10555.875, 77.068, 52440.698 18/02/17,08:37:40,19,09,2, 11.9,1,1, -8.212, 10555.842, 77.055, 52440.643 18/02/17,08:37:41,00,09,2, 11.9,1,1, -8.208, 10555.841, 77.055, 52440.643 18/02/17,08:37:41,01,09,2, 11.9,1,1, -8.208, 10555.819, 77.046, 52440.406 18/02/17,08:37:41,02,09,2, 11.9,1,1, -8.208, 10555.782, 77.055, 52440.501 18/02/17,08:37:41,03,09,2, 11.9,1,1, -8.208, 10555.794, 77.049, 52440.591 18/02/17,08:37:41,04,09,2, 11.9,1,1, -8.208, 10555.815, 77.050, 52440.616 18/02/17,08:37:41,05,09,2, 11.9,1,1, -8.208, 10555.766, 77.054, 52440.581 18/02/17,08:37:41,06,09,2, 11.9,1,1, -8.208, 10555.755, 77.050, 52440.616 18/02/17,08:37:41,07,09,2, 11.9,1,1, -8.208, 10555.776, 77.079, 52440.606 18/02/17,08:37:41,08,09,2, 11.9,1,1, -8.208, 10555.773, 77.078, 52440.566 18/02/17,08:37:41,09,09,2, 11.9,1,1, -8.208, 10555.725, 77.056, 52440.573 18/02/17,08:37:41,10,09,2, 11.9,1,1, -8.208, 10555.721, 77.086, 52440.562 18/02/17,08:37:41,11,09,2, 11.9,1,1, -8.208, 10555.701, 77.071, 52440.546 18/02/17,08:37:41,12,09,2, 11.9,1,1, -8.208, 10555.697, 77.076, 52440.597 18/02/17,08:37:41,13,09,2, 11.9,1,1, -8.208, 10555.675, 77.087, 52440.656 18/02/17,08:37:41,14,09,2, 11.9,1,1, -8.208, 10555.694, 77.081, 52440.631 18/02/17,08:37:41,15,09,2, 11.9,1,1, -8.208, 10555.704, 77.055, 52440.594 18/02/17,08:37:41,16,09,2, 11.9,1,1, -8.208, 10555.651, 77.083, 52440.532 18/02/17,08:37:41,17,09,2, 11.9,1,1, -8.208, 10555.686, 77.098, 52440.621 18/02/17,08:37:41,18,09,2, 11.9,1,1, -8.208, 10555.654, 77.104, 52440.609 18/02/17,08:37:41,19,09,2, 11.9,1,1, -8.208, 10555.629, 77.061, 52440.536 18/02/17,08:37:42,00,09,2, 11.9,1,1, -8.205, 10555.624, 77.061, 52440.536 18/02/17,08:37:42,01,09,2, 11.9,1,1, -8.205, 10555.629, 77.044, 52440.570 18/02/17,08:37:42,02,09,2, 11.9,1,1, -8.205, 10555.635, 77.081, 52440.614 18/02/17,08:37:42,03,09,2, 11.9,1,1, -8.205, 10555.591, 77.086, 52440.619 18/02/17,08:37:42,04,09,2, 11.9,1,1, -8.205, 10555.586, 77.075, 52440.601 18/02/17,08:37:42,05,09,2, 11.9,1,1, -8.205, 10555.575, 77.093, 52440.584 18/02/17,08:37:42,06,09,2, 11.9,1,1, -8.205, 10555.538, 77.094, 52440.681 18/02/17,08:37:42,07,09,2, 11.9,1,1, -8.205, 10555.555, 77.117, 52440.650 18/02/17,08:37:42,08,09,2, 11.9,1,1, -8.205, 10555.529, 77.100, 52440.581 18/02/17,08:37:42,09,09,2, 11.9,1,1, -8.205, 10555.525, 77.106, 52440.574 18/02/17,08:37:42,10,09,2, 11.9,1,1, -8.205, 10555.522, 77.082, 52440.649 18/02/17,08:37:42,11,09,2, 11.9,1,1, -8.205, 10555.502, 77.056, 52440.555 18/02/17,08:37:42,12,09,2, 11.9,1,1, -8.205, 10555.524, 77.126, 52440.608 18/02/17,08:37:42,13,09,2, 11.9,1,1, -8.205, 10555.514, 77.093, 52440.609 18/02/17,08:37:42,14,09,2, 11.9,1,1, -8.205, 10555.467, 77.108, 52440.615 18/02/17,08:37:42,15,09,2, 11.9,1,1, -8.205, 10555.467, 77.064, 52440.607 18/02/17,08:37:42,16,09,2, 11.9,1,1, -8.205, 10555.462, 77.092, 52440.588 18/02/17,08:37:42,17,09,2, 11.9,1,1, -8.205, 10555.463, 77.082, 52440.552 18/02/17,08:37:42,18,09,2, 11.9,1,1, -8.205, 10555.455, 77.094, 52440.607 18/02/17,08:37:42,19,09,2, 11.9,1,1, -8.205, 10555.455, 77.096, 52440.577 18/02/17,08:37:43,00,09,2, 11.9,1,1, -8.207, 10555.449, 77.096, 52440.577 18/02/17,08:37:43,01,09,2, 11.9,1,1, -8.207, 10555.425, 77.084, 52440.579 18/02/17,08:37:43,02,09,2, 11.9,1,1, -8.207, 10555.425, 77.100, 52440.576 18/02/17,08:37:43,03,09,2, 11.9,1,1, -8.207, 10555.401, 77.105, 52440.570 18/02/17,08:37:43,04,09,2, 11.9,1,1, -8.207, 10555.372, 77.074, 52440.541 18/02/17,08:37:43,05,09,2, 11.9,1,1, -8.207, 10555.381, 77.084, 52440.536 18/02/17,08:37:43,06,09,2, 11.9,1,1, -8.207, 10555.377, 77.069, 52440.511 18/02/17,08:37:43,07,09,2, 11.9,1,1, -8.207, 10555.354, 77.101, 52440.539 18/02/17,08:37:43,08,09,2, 11.9,1,1, -8.207, 10555.344, 77.077, 52440.577 18/02/17,08:37:43,09,09,2, 11.9,1,1, -8.207, 10555.325, 77.077, 52440.518 18/02/17,08:37:43,10,09,2, 11.9,1,1, -8.207, 10555.311, 77.041, 52440.305 18/02/17,08:37:43,11,09,2, 11.9,1,1, -8.207, 10555.316, 77.079, 52440.468 18/02/17,08:37:43,12,09,2, 11.9,1,1, -8.207, 10555.336, 77.119, 52440.615 18/02/17,08:37:43,13,09,2, 11.9,1,1, -8.207, 10555.346, 77.119, 52440.608 18/02/17,08:37:43,14,09,2, 11.9,1,1, -8.207, 10555.310, 77.074, 52440.503 18/02/17,08:37:43,15,09,2, 11.9,1,1, -8.207, 10555.286, 77.074, 52440.531 18/02/17,08:37:43,16,09,2, 11.9,1,1, -8.207, 10555.290, 77.084, 52440.597 18/02/17,08:37:43,17,09,2, 11.9,1,1, -8.207, 10555.278, 77.083, 52440.529 18/02/17,08:37:43,18,09,2, 11.9,1,1, -8.207, 10555.242, 77.097, 52440.616 18/02/17,08:37:43,19,09,2, 11.9,1,1, -8.207, 10555.238, 77.062, 52440.593 18/02/17,08:37:44,00,09,2, 11.7,1,1, -8.206, 10555.232, 77.062, 52440.593 18/02/17,08:37:44,01,09,2, 11.7,1,1, -8.206, 10555.192, 77.091, 52440.569 18/02/17,08:37:44,02,09,2, 11.7,1,1, -8.206, 10555.233, 77.113, 52440.576 18/02/17,08:37:44,03,09,2, 11.7,1,1, -8.206, 10555.196, 77.103, 52440.576 18/02/17,08:37:44,04,09,2, 11.7,1,1, -8.206, 10555.178, 77.082, 52440.546 18/02/17,08:37:44,05,09,2, 11.7,1,1, -8.206, 10555.152, 77.056, 52440.512 18/02/17,08:37:44,06,09,2, 11.7,1,1, -8.206, 10555.170, 77.097, 52440.570 18/02/17,08:37:44,07,09,2, 11.7,1,1, -8.206, 10555.164, 77.099, 52440.531 18/02/17,08:37:44,08,09,2, 11.7,1,1, -8.206, 10555.151, 77.082, 52440.550 18/02/17,08:37:44,09,09,2, 11.7,1,1, -8.206, 10555.147, 77.068, 52440.614 18/02/17,08:37:44,10,09,2, 11.7,1,1, -8.206, 10555.143, 77.084, 52440.573 18/02/17,08:37:44,11,09,2, 11.7,1,1, -8.206, 10555.132, 77.093, 52440.514 18/02/17,08:37:44,12,09,2, 11.7,1,1, -8.206, 10555.131, 77.094, 52440.646 18/02/17,08:37:44,13,09,2, 11.7,1,1, -8.206, 10555.136, 77.057, 52440.523 18/02/17,08:37:44,14,09,2, 11.7,1,1, -8.206, 10555.112, 77.088, 52440.565 18/02/17,08:37:44,15,09,2, 11.7,1,1, -8.206, 10555.129, 77.078, 52440.558 18/02/17,08:37:44,16,09,2, 11.7,1,1, -8.206, 10555.133, 77.070, 52440.534 18/02/17,08:37:44,17,09,2, 11.7,1,1, -8.206, 10555.098, 77.077, 52440.548 18/02/17,08:37:44,18,09,2, 11.7,1,1, -8.206, 10555.097, 77.079, 52440.615 18/02/17,08:37:44,19,09,2, 11.7,1,1, -8.206, 10555.061, 77.062, 52440.526 18/02/17,08:37:45,00,09,2, 11.9,1,1, -8.209, 10555.056, 77.062, 52440.526 18/02/17,08:37:45,01,09,2, 11.9,1,1, -8.209, 10555.096, 77.093, 52440.623 18/02/17,08:37:45,02,09,2, 11.9,1,1, -8.209, 10555.087, 77.079, 52440.582 18/02/17,08:37:45,03,09,2, 11.9,1,1, -8.209, 10555.084, 77.087, 52440.577 18/02/17,08:37:45,04,09,2, 11.9,1,1, -8.209, 10555.082, 77.078, 52440.527 18/02/17,08:37:45,05,09,2, 11.9,1,1, -8.209, 10555.062, 77.089, 52440.545 18/02/17,08:37:45,06,09,2, 11.9,1,1, -8.209, 10555.066, 77.075, 52440.528 18/02/17,08:37:45,07,09,2, 11.9,1,1, -8.209, 10555.070, 77.085, 52440.541 18/02/17,08:37:45,08,09,2, 11.9,1,1, -8.209, 10555.064, 77.101, 52440.517 18/02/17,08:37:45,09,09,2, 11.9,1,1, -8.209, 10555.040, 77.087, 52440.533 18/02/17,08:37:45,10,09,2, 11.9,1,1, -8.209, 10555.064, 77.083, 52440.519 18/02/17,08:37:45,11,09,2, 11.9,1,1, -8.209, 10555.060, 77.116, 52440.526 18/02/17,08:37:45,12,09,2, 11.9,1,1, -8.209, 10555.040, 77.120, 52440.585 18/02/17,08:37:45,13,09,2, 11.9,1,1, -8.209, 10555.053, 77.098, 52440.499 18/02/17,08:37:45,14,09,2, 11.9,1,1, -8.209, 10555.041, 77.079, 52440.502 18/02/17,08:37:45,15,09,2, 11.9,1,1, -8.209, 10555.036, 77.085, 52440.462 18/02/17,08:37:45,16,09,2, 11.9,1,1, -8.209, 10555.021, 77.116, 52440.565 18/02/17,08:37:45,17,09,2, 11.9,1,1, -8.209, 10555.016, 77.146, 52440.576 18/02/17,08:37:45,18,09,2, 11.9,1,1, -8.209, 10555.019, 77.116, 52440.554 18/02/17,08:37:45,19,09,2, 11.9,1,1, -8.209, 10555.007, 77.136, 52440.577 18/02/17,08:37:46,00,09,2, 11.9,1,1, -8.206, 10555.006, 77.136, 52440.577 18/02/17,08:37:46,01,09,2, 11.9,1,1, -8.206, 10555.024, 77.147, 52440.566 18/02/17,08:37:46,02,09,2, 11.9,1,1, -8.206, 10555.026, 77.160, 52440.531 18/02/17,08:37:46,03,09,2, 11.9,1,1, -8.206, 10554.977, 77.136, 52440.518 18/02/17,08:37:46,04,09,2, 11.9,1,1, -8.206, 10554.986, 77.130, 52440.514 18/02/17,08:37:46,05,09,2, 11.9,1,1, -8.206, 10554.978, 77.155, 52440.538 18/02/17,08:37:46,06,09,2, 11.9,1,1, -8.206, 10554.985, 77.162, 52440.552 18/02/17,08:37:46,07,09,2, 11.9,1,1, -8.206, 10554.990, 77.156, 52440.483 18/02/17,08:37:46,08,09,2, 11.9,1,1, -8.206, 10554.975, 77.131, 52440.490 18/02/17,08:37:46,09,09,2, 11.9,1,1, -8.206, 10554.967, 77.142, 52440.535 18/02/17,08:37:46,10,09,2, 11.9,1,1, -8.206, 10554.950, 77.159, 52440.474 18/02/17,08:37:46,11,09,2, 11.9,1,1, -8.206, 10554.937, 77.198, 52440.542 18/02/17,08:37:46,12,09,2, 11.9,1,1, -8.206, 10554.979, 77.173, 52440.544 18/02/17,08:37:46,13,09,2, 11.9,1,1, -8.206, 10554.941, 77.138, 52440.530 18/02/17,08:37:46,14,09,2, 11.9,1,1, -8.206, 10554.935, 77.180, 52440.542 18/02/17,08:37:46,15,09,2, 11.9,1,1, -8.206, 10554.936, 77.201, 52440.483 18/02/17,08:37:46,16,09,2, 11.9,1,1, -8.206, 10554.930, 77.204, 52440.509 18/02/17,08:37:46,17,09,2, 11.9,1,1, -8.206, 10554.939, 77.193, 52440.633 18/02/17,08:37:46,18,09,2, 11.9,1,1, -8.206, 10554.937, 77.192, 52440.509 18/02/17,08:37:46,19,09,2, 11.9,1,1, -8.206, 10554.915, 77.168, 52440.527 18/02/17,08:37:47,00,09,2, 11.8,1,1, -8.208, 10554.914, 77.168, 52440.527 18/02/17,08:37:47,01,09,2, 11.8,1,1, -8.208, 10554.923, 77.230, 52440.591 18/02/17,08:37:47,02,09,2, 11.8,1,1, -8.208, 10554.929, 77.242, 52440.576 18/02/17,08:37:47,03,09,2, 11.8,1,1, -8.208, 10554.903, 77.220, 52440.567 18/02/17,08:37:47,04,09,2, 11.8,1,1, -8.208, 10554.899, 77.217, 52440.515 18/02/17,08:37:47,05,09,2, 11.8,1,1, -8.208, 10554.917, 77.217, 52440.521 18/02/17,08:37:47,06,09,2, 11.8,1,1, -8.208, 10554.905, 77.249, 52440.496 18/02/17,08:37:47,07,09,2, 11.8,1,1, -8.208, 10554.911, 77.242, 52440.513 18/02/17,08:37:47,08,09,2, 11.8,1,1, -8.208, 10554.875, 77.231, 52440.487 18/02/17,08:37:47,09,09,2, 11.8,1,1, -8.208, 10554.871, 77.220, 52440.501 18/02/17,08:37:47,10,09,2, 11.8,1,1, -8.208, 10554.878, 77.241, 52440.501 18/02/17,08:37:47,11,09,2, 11.8,1,1, -8.208, 10554.893, 77.273, 52440.527 18/02/17,08:37:47,12,09,2, 11.8,1,1, -8.208, 10554.879, 77.248, 52440.472 18/02/17,08:37:47,13,09,2, 11.8,1,1, -8.208, 10554.856, 77.237, 52440.470 18/02/17,08:37:47,14,09,2, 11.8,1,1, -8.208, 10554.877, 77.260, 52440.531 18/02/17,08:37:47,15,09,2, 11.8,1,1, -8.208, 10554.859, 77.247, 52440.499 18/02/17,08:37:47,16,09,2, 11.8,1,1, -8.208, 10554.892, 77.283, 52440.577 18/02/17,08:37:47,17,09,2, 11.8,1,1, -8.208, 10554.887, 77.274, 52440.542 18/02/17,08:37:47,18,09,2, 11.8,1,1, -8.208, 10554.886, 77.259, 52440.473 18/02/17,08:37:47,19,09,2, 11.8,1,1, -8.208, 10554.888, 77.258, 52440.489 18/02/17,08:37:48,00,09,2, 11.9,1,1, -8.211, 10554.881, 77.258, 52440.489 18/02/17,08:37:48,01,09,2, 11.9,1,1, -8.211, 10554.904, 77.284, 52440.583 18/02/17,08:37:48,02,09,2, 11.9,1,1, -8.211, 10554.882, 77.291, 52440.508 18/02/17,08:37:48,03,09,2, 11.9,1,1, -8.211, 10554.877, 77.281, 52440.540 18/02/17,08:37:48,04,09,2, 11.9,1,1, -8.211, 10554.875, 77.277, 52440.493 18/02/17,08:37:48,05,09,2, 11.9,1,1, -8.211, 10554.903, 77.293, 52440.507 18/02/17,08:37:48,06,09,2, 11.9,1,1, -8.211, 10554.887, 77.289, 52440.523 18/02/17,08:37:48,07,09,2, 11.9,1,1, -8.211, 10554.883, 77.300, 52440.518 18/02/17,08:37:48,08,09,2, 11.9,1,1, -8.211, 10554.901, 77.258, 52440.471 18/02/17,08:37:48,09,09,2, 11.9,1,1, -8.211, 10554.890, 77.273, 52440.530 18/02/17,08:37:48,10,09,2, 11.9,1,1, -8.211, 10554.906, 77.291, 52440.430 18/02/17,08:37:48,11,09,2, 11.9,1,1, -8.211, 10554.889, 77.320, 52440.468 18/02/17,08:37:48,12,09,2, 11.9,1,1, -8.211, 10554.895, 77.305, 52440.464 18/02/17,08:37:48,13,09,2, 11.9,1,1, -8.211, 10554.913, 77.291, 52440.453 18/02/17,08:37:48,14,09,2, 11.9,1,1, -8.211, 10554.884, 77.295, 52440.540 18/02/17,08:37:48,15,09,2, 11.9,1,1, -8.211, 10554.904, 77.291, 52440.523 18/02/17,08:37:48,16,09,2, 11.9,1,1, -8.211, 10554.912, 77.336, 52440.543 18/02/17,08:37:48,17,09,2, 11.9,1,1, -8.211, 10554.901, 77.324, 52440.518 18/02/17,08:37:48,18,09,2, 11.9,1,1, -8.211, 10554.917, 77.318, 52440.485 18/02/17,08:37:48,19,09,2, 11.9,1,1, -8.211, 10554.869, 77.309, 52440.451 18/02/17,08:37:49,00,09,2, 11.8,1,1, -8.207, 10554.864, 77.309, 52440.451 18/02/17,08:37:49,01,09,2, 11.8,1,1, -8.207, 10554.889, 77.355, 52440.500 18/02/17,08:37:49,02,09,2, 11.8,1,1, -8.207, 10554.908, 77.355, 52440.483 18/02/17,08:37:49,03,09,2, 11.8,1,1, -8.207, 10554.903, 77.345, 52440.520 18/02/17,08:37:49,04,09,2, 11.8,1,1, -8.207, 10554.904, 77.336, 52440.550 18/02/17,08:37:49,05,09,2, 11.8,1,1, -8.207, 10554.900, 77.351, 52440.512 18/02/17,08:37:49,06,09,2, 11.8,1,1, -8.207, 10554.882, 77.362, 52440.492 18/02/17,08:37:49,07,09,2, 11.8,1,1, -8.207, 10554.877, 77.339, 52440.529 18/02/17,08:37:49,08,09,2, 11.8,1,1, -8.207, 10554.872, 77.346, 52440.480 18/02/17,08:37:49,09,09,2, 11.8,1,1, -8.207, 10554.842, 77.361, 52440.454 18/02/17,08:37:49,10,09,2, 11.8,1,1, -8.207, 10554.874, 77.389, 52440.511 18/02/17,08:37:49,11,09,2, 11.8,1,1, -8.207, 10554.879, 77.405, 52440.447 18/02/17,08:37:49,12,09,2, 11.8,1,1, -8.207, 10554.899, 77.376, 52440.547 18/02/17,08:37:49,13,09,2, 11.8,1,1, -8.207, 10554.868, 77.368, 52440.468 18/02/17,08:37:49,14,09,2, 11.8,1,1, -8.207, 10554.876, 77.402, 52440.510 18/02/17,08:37:49,15,09,2, 11.8,1,1, -8.207, 10554.872, 77.390, 52440.461 18/02/17,08:37:49,16,09,2, 11.8,1,1, -8.207, 10554.865, 77.413, 52440.496 18/02/17,08:37:49,17,09,2, 11.8,1,1, -8.207, 10554.875, 77.402, 52440.462 18/02/17,08:37:49,18,09,2, 11.8,1,1, -8.207, 10554.855, 77.387, 52440.434 18/02/17,08:37:49,19,09,2, 11.8,1,1, -8.207, 10554.848, 77.389, 52440.403 18/02/17,08:37:50,00,09,2, 11.8,1,1, -8.209, 10554.848, 77.389, 52440.403 18/02/17,08:37:50,01,09,2, 11.8,1,1, -8.209, 10554.843, 77.408, 52440.420 18/02/17,08:37:50,02,09,2, 11.8,1,1, -8.209, 10554.872, 77.399, 52440.420 18/02/17,08:37:50,03,09,2, 11.8,1,1, -8.209, 10554.818, 77.388, 52440.469 18/02/17,08:37:50,04,09,2, 11.8,1,1, -8.209, 10554.832, 77.404, 52440.436 18/02/17,08:37:50,05,09,2, 11.8,1,1, -8.209, 10554.833, 77.400, 52440.499 18/02/17,08:37:50,06,09,2, 11.8,1,1, -8.209, 10554.873, 77.419, 52440.581 18/02/17,08:37:50,07,09,2, 11.8,1,1, -8.209, 10554.822, 77.420, 52440.590 18/02/17,08:37:50,08,09,2, 11.8,1,1, -8.209, 10554.835, 77.406, 52440.534 18/02/17,08:37:50,09,09,2, 11.8,1,1, -8.209, 10554.837, 77.429, 52440.536 18/02/17,08:37:50,10,09,2, 11.8,1,1, -8.209, 10554.833, 77.421, 52440.543 18/02/17,08:37:50,11,09,2, 11.8,1,1, -8.209, 10554.842, 77.402, 52440.481 18/02/17,08:37:50,12,09,2, 11.8,1,1, -8.209, 10554.831, 77.425, 52440.554 18/02/17,08:37:50,13,09,2, 11.8,1,1, -8.209, 10554.856, 77.412, 52440.514 18/02/17,08:37:50,14,09,2, 11.8,1,1, -8.209, 10554.815, 77.414, 52440.525 18/02/17,08:37:50,15,09,2, 11.8,1,1, -8.209, 10554.855, 77.424, 52440.539 18/02/17,08:37:50,16,09,2, 11.8,1,1, -8.209, 10554.812, 77.446, 52440.591 18/02/17,08:37:50,17,09,2, 11.8,1,1, -8.209, 10554.836, 77.440, 52440.573 18/02/17,08:37:50,18,09,2, 11.8,1,1, -8.209, 10554.818, 77.415, 52440.571 18/02/17,08:37:50,19,09,2, 11.8,1,1, -8.209, 10554.829, 77.401, 52440.490 18/02/17,08:37:51,00,09,2, 11.8,1,1, -8.209, 10554.823, 77.401, 52440.490 18/02/17,08:37:51,01,09,2, 11.8,1,1, -8.209, 10554.808, 77.418, 52440.516 18/02/17,08:37:51,02,09,2, 11.8,1,1, -8.209, 10554.812, 77.420, 52440.551 18/02/17,08:37:51,03,09,2, 11.8,1,1, -8.209, 10554.823, 77.430, 52440.563 18/02/17,08:37:51,04,09,2, 11.8,1,1, -8.209, 10554.841, 77.408, 52440.490 18/02/17,08:37:51,05,09,2, 11.8,1,1, -8.209, 10554.840, 77.437, 52440.564 18/02/17,08:37:51,06,09,2, 11.8,1,1, -8.209, 10554.819, 77.427, 52440.480 18/02/17,08:37:51,07,09,2, 11.8,1,1, -8.209, 10554.853, 77.416, 52440.538 18/02/17,08:37:51,08,09,2, 11.8,1,1, -8.209, 10554.831, 77.428, 52440.539 18/02/17,08:37:51,09,09,2, 11.8,1,1, -8.209, 10554.824, 77.457, 52440.579 18/02/17,08:37:51,10,09,2, 11.8,1,1, -8.209, 10554.843, 77.429, 52440.483 18/02/17,08:37:51,11,09,2, 11.8,1,1, -8.209, 10554.850, 77.427, 52440.441 18/02/17,08:37:51,12,09,2, 11.8,1,1, -8.209, 10554.828, 77.430, 52440.561 18/02/17,08:37:51,13,09,2, 11.8,1,1, -8.209, 10554.836, 77.441, 52440.481 18/02/17,08:37:51,14,09,2, 11.8,1,1, -8.209, 10554.819, 77.419, 52440.496 18/02/17,08:37:51,15,09,2, 11.8,1,1, -8.209, 10554.809, 77.429, 52440.511 18/02/17,08:37:51,16,09,2, 11.8,1,1, -8.209, 10554.830, 77.440, 52440.487 18/02/17,08:37:51,17,09,2, 11.8,1,1, -8.209, 10554.842, 77.428, 52440.519 18/02/17,08:37:51,18,09,2, 11.8,1,1, -8.209, 10554.837, 77.439, 52440.490 18/02/17,08:37:51,19,09,2, 11.8,1,1, -8.209, 10554.828, 77.428, 52440.458 18/02/17,08:37:52,00,09,2, 11.9,1,1, -8.205, 10554.823, 77.428, 52440.458 18/02/17,08:37:52,01,09,2, 11.9,1,1, -8.205, 10554.859, 77.426, 52440.475 18/02/17,08:37:52,02,09,2, 11.9,1,1, -8.205, 10554.874, 77.441, 52440.513 18/02/17,08:37:52,03,09,2, 11.9,1,1, -8.205, 10554.836, 77.411, 52440.473 18/02/17,08:37:52,04,09,2, 11.9,1,1, -8.205, 10554.838, 77.436, 52440.546 18/02/17,08:37:52,05,09,2, 11.9,1,1, -8.205, 10554.866, 77.417, 52440.451 18/02/17,08:37:52,06,09,2, 11.9,1,1, -8.205, 10554.843, 77.421, 52440.498 18/02/17,08:37:52,07,09,2, 11.9,1,1, -8.205, 10554.856, 77.417, 52440.537 18/02/17,08:37:52,08,09,2, 11.9,1,1, -8.205, 10554.867, 77.403, 52440.409 18/02/17,08:37:52,09,09,2, 11.9,1,1, -8.205, 10554.843, 77.424, 52440.459 18/02/17,08:37:52,10,09,2, 11.9,1,1, -8.205, 10554.840, 77.404, 52440.527 18/02/17,08:37:52,11,09,2, 11.9,1,1, -8.205, 10554.847, 77.408, 52440.423 18/02/17,08:37:52,12,09,2, 11.9,1,1, -8.205, 10554.850, 77.414, 52440.482 18/02/17,08:37:52,13,09,2, 11.9,1,1, -8.205, 10554.847, 77.411, 52440.339 18/02/17,08:37:52,14,09,2, 11.9,1,1, -8.205, 10554.870, 77.415, 52440.482 18/02/17,08:37:52,15,09,2, 11.9,1,1, -8.205, 10554.847, 77.417, 52440.458 18/02/17,08:37:52,16,09,2, 11.9,1,1, -8.205, 10554.821, 77.392, 52440.412 18/02/17,08:37:52,17,09,2, 11.9,1,1, -8.205, 10554.827, 77.393, 52440.431 18/02/17,08:37:52,18,09,2, 11.9,1,1, -8.205, 10554.829, 77.396, 52440.393 18/02/17,08:37:52,19,09,2, 11.9,1,1, -8.205, 10554.799, 77.398, 52440.425 18/02/17,08:37:53,00,09,2, 11.9,1,1, -8.206, 10554.798, 77.398, 52440.425 18/02/17,08:37:53,01,09,2, 11.9,1,1, -8.206, 10554.819, 77.408, 52440.420 18/02/17,08:37:53,02,09,2, 11.9,1,1, -8.206, 10554.851, 77.401, 52440.470 18/02/17,08:37:53,03,09,2, 11.9,1,1, -8.206, 10554.819, 77.408, 52440.436 18/02/17,08:37:53,04,09,2, 11.9,1,1, -8.206, 10554.843, 77.398, 52440.513 18/02/17,08:37:53,05,09,2, 11.9,1,1, -8.206, 10554.824, 77.406, 52440.503 18/02/17,08:37:53,06,09,2, 11.9,1,1, -8.206, 10554.832, 77.388, 52440.443 18/02/17,08:37:53,07,09,2, 11.9,1,1, -8.206, 10554.862, 77.379, 52440.395 18/02/17,08:37:53,08,09,2, 11.9,1,1, -8.206, 10554.843, 77.390, 52440.438 18/02/17,08:37:53,09,09,2, 11.9,1,1, -8.206, 10554.847, 77.395, 52440.686 18/02/17,08:37:53,10,09,2, 11.9,1,1, -8.206, 10554.861, 77.394, 52440.337 18/02/17,08:37:53,11,09,2, 11.9,1,1, -8.206, 10554.846, 77.356, 52440.334 18/02/17,08:37:53,12,09,2, 11.9,1,1, -8.206, 10554.824, 77.390, 52440.346 18/02/17,08:37:53,13,09,2, 11.9,1,1, -8.206, 10554.833, 77.389, 52440.374 18/02/17,08:37:53,14,09,2, 11.9,1,1, -8.206, 10554.825, 77.365, 52440.343 18/02/17,08:37:53,15,09,2, 11.9,1,1, -8.206, 10554.803, 77.394, 52440.330 18/02/17,08:37:53,16,09,2, 11.9,1,1, -8.206, 10554.804, 77.354, 52440.425 18/02/17,08:37:53,17,09,2, 11.9,1,1, -8.206, 10554.825, 77.341, 52440.413 18/02/17,08:37:53,18,09,2, 11.9,1,1, -8.206, 10554.808, 77.370, 52440.395 18/02/17,08:37:53,19,09,2, 11.9,1,1, -8.206, 10554.830, 77.336, 52440.352 18/02/17,08:37:54,00,09,2, 11.8,1,1, -8.204, 10554.823, 77.336, 52440.352 18/02/17,08:37:54,01,09,2, 11.8,1,1, -8.204, 10554.820, 77.368, 52440.438 18/02/17,08:37:54,02,09,2, 11.8,1,1, -8.204, 10554.831, 77.370, 52440.411 18/02/17,08:37:54,03,09,2, 11.8,1,1, -8.204, 10554.829, 77.351, 52440.409 18/02/17,08:37:54,04,09,2, 11.8,1,1, -8.204, 10554.836, 77.349, 52440.360 18/02/17,08:37:54,05,09,2, 11.8,1,1, -8.204, 10554.826, 77.335, 52440.435 18/02/17,08:37:54,06,09,2, 11.8,1,1, -8.204, 10554.830, 77.318, 52440.282 18/02/17,08:37:54,07,09,2, 11.8,1,1, -8.204, 10554.832, 77.360, 52440.366 18/02/17,08:37:54,08,09,2, 11.8,1,1, -8.204, 10554.827, 77.329, 52440.352 18/02/17,08:37:54,09,09,2, 11.8,1,1, -8.204, 10554.829, 77.335, 52440.366 18/02/17,08:37:54,10,09,2, 11.8,1,1, -8.204, 10554.823, 77.320, 52440.373 18/02/17,08:37:54,11,09,2, 11.8,1,1, -8.204, 10554.842, 77.305, 52440.353 18/02/17,08:37:54,12,09,2, 11.8,1,1, -8.204, 10554.820, 77.336, 52440.363 18/02/17,08:37:54,13,09,2, 11.8,1,1, -8.204, 10554.834, 77.302, 52440.339 18/02/17,08:37:54,14,09,2, 11.8,1,1, -8.204, 10554.812, 77.305, 52440.389 18/02/17,08:37:54,15,09,2, 11.8,1,1, -8.204, 10554.833, 77.309, 52440.388 18/02/17,08:37:54,16,09,2, 11.8,1,1, -8.204, 10554.853, 77.299, 52440.304 18/02/17,08:37:54,17,09,2, 11.8,1,1, -8.204, 10554.843, 77.288, 52440.283 18/02/17,08:37:54,18,09,2, 11.8,1,1, -8.204, 10554.851, 77.285, 52440.325 18/02/17,08:37:54,19,09,2, 11.8,1,1, -8.204, 10554.862, 77.301, 52440.280 18/02/17,08:37:55,00,09,2, 11.9,1,1, -8.209, 10554.856, 77.301, 52440.280 18/02/17,08:37:55,01,09,2, 11.9,1,1, -8.209, 10554.855, 77.284, 52440.316 18/02/17,08:37:55,02,09,2, 11.9,1,1, -8.209, 10554.850, 77.291, 52440.286 18/02/17,08:37:55,03,09,2, 11.9,1,1, -8.209, 10554.863, 77.257, 52440.252 18/02/17,08:37:55,04,09,2, 11.9,1,1, -8.209, 10554.849, 77.282, 52440.283 18/02/17,08:37:55,05,09,2, 11.9,1,1, -8.209, 10554.889, 77.272, 52440.285 18/02/17,08:37:55,06,09,2, 11.9,1,1, -8.209, 10554.858, 77.255, 52440.209 18/02/17,08:37:55,07,09,2, 11.9,1,1, -8.209, 10554.886, 77.227, 52440.216 18/02/17,08:37:55,08,09,2, 11.9,1,1, -8.209, 10554.881, 77.221, 52440.133 18/02/17,08:37:55,09,09,2, 11.9,1,1, -8.209, 10554.892, 77.231, 52440.179 18/02/17,08:37:55,10,09,2, 11.9,1,1, -8.209, 10554.848, 77.224, 52440.195 18/02/17,08:37:55,11,09,2, 11.9,1,1, -8.209, 10554.893, 77.200, 52440.206 18/02/17,08:37:55,12,09,2, 11.9,1,1, -8.209, 10554.872, 77.243, 52440.203 18/02/17,08:37:55,13,09,2, 11.9,1,1, -8.209, 10554.909, 77.223, 52440.174 18/02/17,08:37:55,14,09,2, 11.9,1,1, -8.209, 10554.914, 77.226, 52440.249 18/02/17,08:37:55,15,09,2, 11.9,1,1, -8.209, 10554.913, 77.205, 52440.218 18/02/17,08:37:55,16,09,2, 11.9,1,1, -8.209, 10554.906, 77.202, 52440.065 18/02/17,08:37:55,17,09,2, 11.9,1,1, -8.209, 10554.911, 77.205, 52440.183 18/02/17,08:37:55,18,09,2, 11.9,1,1, -8.209, 10554.925, 77.217, 52440.143 18/02/17,08:37:55,19,09,2, 11.9,1,1, -8.209, 10554.907, 77.212, 52440.182 18/02/17,08:37:56,00,09,2, 11.9,1,1, -8.208, 10554.906, 77.212, 52440.182 18/02/17,08:37:56,01,09,2, 11.9,1,1, -8.208, 10554.935, 77.202, 52440.142 18/02/17,08:37:56,02,09,2, 11.9,1,1, -8.208, 10554.967, 77.230, 52440.171 18/02/17,08:37:56,03,09,2, 11.9,1,1, -8.208, 10554.946, 77.174, 52440.114 18/02/17,08:37:56,04,09,2, 11.9,1,1, -8.208, 10554.957, 77.159, 52440.171 18/02/17,08:37:56,05,09,2, 11.9,1,1, -8.208, 10554.937, 77.144, 52440.092 18/02/17,08:37:56,06,09,2, 11.9,1,1, -8.208, 10554.955, 77.169, 52440.123 18/02/17,08:37:56,07,09,2, 11.9,1,1, -8.208, 10554.960, 77.167, 52440.121 18/02/17,08:37:56,08,09,2, 11.9,1,1, -8.208, 10554.974, 77.162, 52440.147 18/02/17,08:37:56,09,09,2, 11.9,1,1, -8.208, 10554.971, 77.149, 52440.072 18/02/17,08:37:56,10,09,2, 11.9,1,1, -8.208, 10554.944, 77.120, 52440.092 18/02/17,08:37:56,11,09,2, 11.9,1,1, -8.208, 10554.981, 77.125, 52440.068 18/02/17,08:37:56,12,09,2, 11.9,1,1, -8.208, 10554.997, 77.154, 52440.165 18/02/17,08:37:56,13,09,2, 11.9,1,1, -8.208, 10554.979, 77.125, 52440.166 18/02/17,08:37:56,14,09,2, 11.9,1,1, -8.208, 10555.018, 77.132, 52440.078 18/02/17,08:37:56,15,09,2, 11.9,1,1, -8.208, 10555.005, 77.100, 52440.101 18/02/17,08:37:56,16,09,2, 11.9,1,1, -8.208, 10554.996, 77.126, 52440.086 18/02/17,08:37:56,17,09,2, 11.9,1,1, -8.208, 10555.024, 77.139, 52440.143 18/02/17,08:37:56,18,09,2, 11.9,1,1, -8.208, 10555.040, 77.122, 52440.113 18/02/17,08:37:56,19,09,2, 11.9,1,1, -8.208, 10555.025, 77.136, 52440.147 18/02/17,08:37:57,00,09,2, 11.8,1,1, -8.213, 10555.023, 77.136, 52440.147 18/02/17,08:37:57,01,09,2, 11.8,1,1, -8.213, 10555.021, 77.116, 52440.092 18/02/17,08:37:57,02,09,2, 11.8,1,1, -8.213, 10555.068, 77.129, 52440.031 18/02/17,08:37:57,03,09,2, 11.8,1,1, -8.213, 10555.036, 77.106, 52440.124 18/02/17,08:37:57,04,09,2, 11.8,1,1, -8.213, 10555.057, 77.099, 52440.053 18/02/17,08:37:57,05,09,2, 11.8,1,1, -8.213, 10555.038, 77.083, 52440.031 18/02/17,08:37:57,06,09,2, 11.8,1,1, -8.213, 10555.040, 77.047, 52440.053 18/02/17,08:37:57,07,09,2, 11.8,1,1, -8.213, 10555.036, 77.087, 52440.021 18/02/17,08:37:57,08,09,2, 11.8,1,1, -8.213, 10555.076, 77.069, 52440.099 18/02/17,08:37:57,09,09,2, 11.8,1,1, -8.213, 10555.060, 77.066, 52440.008 18/02/17,08:37:57,10,09,2, 11.8,1,1, -8.213, 10555.022, 77.049, 52440.048 18/02/17,08:37:57,11,09,2, 11.8,1,1, -8.213, 10555.053, 77.039, 52440.060 18/02/17,08:37:57,12,09,2, 11.8,1,1, -8.213, 10555.073, 77.022, 52440.004 18/02/17,08:37:57,13,09,2, 11.8,1,1, -8.213, 10555.075, 77.072, 52440.065 18/02/17,08:37:57,14,09,2, 11.8,1,1, -8.213, 10555.064, 77.042, 52440.049 18/02/17,08:37:57,15,09,2, 11.8,1,1, -8.213, 10555.055, 77.038, 52440.053 18/02/17,08:37:57,16,09,2, 11.8,1,1, -8.213, 10555.065, 77.007, 52440.121 18/02/17,08:37:57,17,09,2, 11.8,1,1, -8.213, 10555.061, 77.006, 52440.077 18/02/17,08:37:57,18,09,2, 11.8,1,1, -8.213, 10555.090, 77.013, 52440.091 18/02/17,08:37:57,19,09,2, 11.8,1,1, -8.213, 10555.073, 77.002, 52440.048 18/02/17,08:37:58,00,09,2, 11.9,1,1, -8.211, 10555.065, 77.002, 52440.048 18/02/17,08:37:58,01,09,2, 11.9,1,1, -8.211, 10555.031, 76.976, 52440.024 18/02/17,08:37:58,02,09,2, 11.9,1,1, -8.211, 10555.078, 76.969, 52440.127 18/02/17,08:37:58,03,09,2, 11.9,1,1, -8.211, 10555.082, 76.993, 52439.998 18/02/17,08:37:58,04,09,2, 11.9,1,1, -8.211, 10555.097, 76.954, 52440.077 18/02/17,08:37:58,05,09,2, 11.9,1,1, -8.211, 10555.100, 76.952, 52440.041 18/02/17,08:37:58,06,09,2, 11.9,1,1, -8.211, 10555.096, 76.930, 52440.030 18/02/17,08:37:58,07,09,2, 11.9,1,1, -8.211, 10555.099, 76.947, 52440.120 18/02/17,08:37:58,08,09,2, 11.9,1,1, -8.211, 10555.113, 76.936, 52440.006 18/02/17,08:37:58,09,09,2, 11.9,1,1, -8.211, 10555.110, 76.927, 52440.095 18/02/17,08:37:58,10,09,2, 11.9,1,1, -8.211, 10555.106, 76.915, 52439.967 18/02/17,08:37:58,11,09,2, 11.9,1,1, -8.211, 10555.126, 76.884, 52439.971 18/02/17,08:37:58,12,09,2, 11.9,1,1, -8.211, 10555.102, 76.915, 52440.007 18/02/17,08:37:58,13,09,2, 11.9,1,1, -8.211, 10555.097, 76.930, 52440.041 18/02/17,08:37:58,14,09,2, 11.9,1,1, -8.211, 10555.125, 76.909, 52440.022 18/02/17,08:37:58,15,09,2, 11.9,1,1, -8.211, 10555.124, 76.908, 52440.047 18/02/17,08:37:58,16,09,2, 11.9,1,1, -8.211, 10555.134, 76.848, 52439.984 18/02/17,08:37:58,17,09,2, 11.9,1,1, -8.211, 10555.135, 76.876, 52439.983 18/02/17,08:37:58,18,09,2, 11.9,1,1, -8.211, 10555.150, 76.892, 52440.053 18/02/17,08:37:58,19,09,2, 11.9,1,1, -8.211, 10555.139, 76.868, 52439.990 18/02/17,08:37:59,00,09,2, 11.8,1,1, -8.209, 10555.131, 76.868, 52439.990 18/02/17,08:37:59,01,09,2, 11.8,1,1, -8.209, 10555.142, 76.820, 52439.873 18/02/17,08:37:59,02,09,2, 11.8,1,1, -8.209, 10555.132, 76.823, 52439.773 18/02/17,08:37:59,03,09,2, 11.8,1,1, -8.209, 10555.184, 76.845, 52440.033 18/02/17,08:37:59,04,09,2, 11.8,1,1, -8.209, 10555.180, 76.826, 52440.005 18/02/17,08:37:59,05,09,2, 11.8,1,1, -8.209, 10555.176, 76.796, 52439.980 18/02/17,08:37:59,06,09,2, 11.8,1,1, -8.209, 10555.177, 76.793, 52440.057 18/02/17,08:37:59,07,09,2, 11.8,1,1, -8.209, 10555.207, 76.797, 52439.963 18/02/17,08:37:59,08,09,2, 11.8,1,1, -8.209, 10555.159, 76.805, 52439.950 18/02/17,08:37:59,09,09,2, 11.8,1,1, -8.209, 10555.187, 76.791, 52439.961 18/02/17,08:37:59,10,09,2, 11.8,1,1, -8.209, 10555.187, 76.766, 52439.881 18/02/17,08:37:59,11,09,2, 11.8,1,1, -8.209, 10555.202, 76.744, 52439.937 18/02/17,08:37:59,12,09,2, 11.8,1,1, -8.209, 10555.191, 76.752, 52439.886 18/02/17,08:37:59,13,09,2, 11.8,1,1, -8.209, 10555.197, 76.762, 52439.915 18/02/17,08:37:59,14,09,2, 11.8,1,1, -8.209, 10555.198, 76.758, 52439.860 18/02/17,08:37:59,15,09,2, 11.8,1,1, -8.209, 10555.232, 76.751, 52439.918 18/02/17,08:37:59,16,09,2, 11.8,1,1, -8.209, 10555.218, 76.727, 52439.965 18/02/17,08:37:59,17,09,2, 11.8,1,1, -8.209, 10555.209, 76.703, 52439.882 18/02/17,08:37:59,18,09,2, 11.8,1,1, -8.209, 10555.258, 76.748, 52439.922 18/02/17,08:37:59,19,09,2, 11.8,1,1, -8.209, 10555.255, 76.739, 52439.919 18/02/17,08:38:00,00,09,2, 11.7,1,1, -8.209, 10555.248, 76.739, 52439.919 18/02/17,08:38:00,01,09,2, 11.7,1,1, -8.209, 10555.252, 76.728, 52439.847 18/02/17,08:38:00,02,09,2, 11.7,1,1, -8.209, 10555.271, 76.743, 52439.933 18/02/17,08:38:00,03,09,2, 11.7,1,1, -8.209, 10555.281, 76.733, 52440.006 18/02/17,08:38:00,04,09,2, 11.7,1,1, -8.209, 10555.276, 76.754, 52439.980 18/02/17,08:38:00,05,09,2, 11.7,1,1, -8.209, 10555.277, 76.714, 52439.959 18/02/17,08:38:00,06,09,2, 11.7,1,1, -8.209, 10555.276, 76.679, 52439.998 18/02/17,08:38:00,07,09,2, 11.7,1,1, -8.209, 10555.294, 76.710, 52439.986 18/02/17,08:38:00,08,09,2, 11.7,1,1, -8.209, 10555.297, 76.712, 52439.879 18/02/17,08:38:00,09,09,2, 11.7,1,1, -8.209, 10555.321, 76.733, 52439.924 18/02/17,08:38:00,10,09,2, 11.7,1,1, -8.209, 10555.321, 76.684, 52439.860 18/02/17,08:38:00,11,09,2, 11.7,1,1, -8.209, 10555.318, 76.669, 52439.931 18/02/17,08:38:00,12,09,2, 11.7,1,1, -8.209, 10555.309, 76.667, 52439.859 18/02/17,08:38:00,13,09,2, 11.7,1,1, -8.209, 10555.332, 76.695, 52439.903 18/02/17,08:38:00,14,09,2, 11.7,1,1, -8.209, 10555.338, 76.688, 52439.845 18/02/17,08:38:00,15,09,2, 11.7,1,1, -8.209, 10555.343, 76.659, 52439.886 18/02/17,08:38:00,16,09,2, 11.7,1,1, -8.209, 10555.316, 76.673, 52439.841 18/02/17,08:38:00,17,09,2, 11.7,1,1, -8.209, 10555.340, 76.689, 52439.929 18/02/17,08:38:00,18,09,2, 11.7,1,1, -8.209, 10555.338, 76.675, 52439.946 18/02/17,08:38:00,19,09,2, 11.7,1,1, -8.209, 10555.362, 76.676, 52439.849 18/02/17,08:38:01,00,09,2, 11.8,1,1, -8.209, 10555.357, 76.676, 52439.849 18/02/17,08:38:01,01,09,2, 11.8,1,1, -8.209, 10555.379, 76.637, 52439.878 18/02/17,08:38:01,02,09,2, 11.8,1,1, -8.209, 10555.384, 76.633, 52439.897 18/02/17,08:38:01,03,09,2, 11.8,1,1, -8.209, 10555.379, 76.632, 52439.886 18/02/17,08:38:01,04,09,2, 11.8,1,1, -8.209, 10555.355, 76.647, 52440.022 18/02/17,08:38:01,05,09,2, 11.8,1,1, -8.209, 10555.349, 76.599, 52439.758 18/02/17,08:38:01,06,09,2, 11.8,1,1, -8.209, 10555.334, 76.612, 52439.795 18/02/17,08:38:01,07,09,2, 11.8,1,1, -8.209, 10555.378, 76.626, 52439.889 18/02/17,08:38:01,08,09,2, 11.8,1,1, -8.209, 10555.395, 76.621, 52439.941 18/02/17,08:38:01,09,09,2, 11.8,1,1, -8.209, 10555.444, 76.621, 52439.904 18/02/17,08:38:01,10,09,2, 11.8,1,1, -8.209, 10555.404, 76.605, 52439.843 18/02/17,08:38:01,11,09,2, 11.8,1,1, -8.209, 10555.410, 76.578, 52439.867 18/02/17,08:38:01,12,09,2, 11.8,1,1, -8.209, 10555.420, 76.567, 52439.842 18/02/17,08:38:01,13,09,2, 11.8,1,1, -8.209, 10555.430, 76.602, 52439.911 18/02/17,08:38:01,14,09,2, 11.8,1,1, -8.209, 10555.450, 76.616, 52439.884 18/02/17,08:38:01,15,09,2, 11.8,1,1, -8.209, 10555.440, 76.592, 52439.964 18/02/17,08:38:01,16,09,2, 11.8,1,1, -8.209, 10555.457, 76.556, 52439.828 18/02/17,08:38:01,17,09,2, 11.8,1,1, -8.209, 10555.424, 76.567, 52439.810 18/02/17,08:38:01,18,09,2, 11.8,1,1, -8.209, 10555.443, 76.574, 52439.904 18/02/17,08:38:01,19,09,2, 11.8,1,1, -8.209, 10555.447, 76.578, 52439.941 18/02/17,08:38:02,00,09,2, 11.9,1,1, -8.206, 10555.440, 76.578, 52439.941 18/02/17,08:38:02,01,09,2, 11.9,1,1, -8.206, 10555.478, 76.565, 52439.884 18/02/17,08:38:02,02,09,2, 11.9,1,1, -8.206, 10555.457, 76.550, 52439.938 18/02/17,08:38:02,03,09,2, 11.9,1,1, -8.206, 10555.476, 76.534, 52439.863 18/02/17,08:38:02,04,09,2, 11.9,1,1, -8.206, 10555.483, 76.528, 52439.854 18/02/17,08:38:02,05,09,2, 11.9,1,1, -8.206, 10555.487, 76.531, 52439.900 18/02/17,08:38:02,06,09,2, 11.9,1,1, -8.206, 10555.469, 76.513, 52439.863 18/02/17,08:38:02,07,09,2, 11.9,1,1, -8.206, 10555.451, 76.495, 52439.829 18/02/17,08:38:02,08,09,2, 11.9,1,1, -8.206, 10555.495, 76.509, 52439.898 18/02/17,08:38:02,09,09,2, 11.9,1,1, -8.206, 10555.490, 76.526, 52439.870 18/02/17,08:38:02,10,09,2, 11.9,1,1, -8.206, 10555.516, 76.503, 52439.840 18/02/17,08:38:02,11,09,2, 11.9,1,1, -8.206, 10555.496, 76.496, 52439.835 18/02/17,08:38:02,12,09,2, 11.9,1,1, -8.206, 10555.508, 76.474, 52439.910 18/02/17,08:38:02,13,09,2, 11.9,1,1, -8.206, 10555.523, 76.466, 52439.933 18/02/17,08:38:02,14,09,2, 11.9,1,1, -8.206, 10555.546, 76.473, 52439.958 18/02/17,08:38:02,15,09,2, 11.9,1,1, -8.206, 10555.534, 76.450, 52439.872 18/02/17,08:38:02,16,09,2, 11.9,1,1, -8.206, 10555.515, 76.420, 52439.802 18/02/17,08:38:02,17,09,2, 11.9,1,1, -8.206, 10555.522, 76.425, 52439.820 18/02/17,08:38:02,18,09,2, 11.9,1,1, -8.206, 10555.516, 76.442, 52439.924 18/02/17,08:38:02,19,09,2, 11.9,1,1, -8.206, 10555.527, 76.441, 52439.974 18/02/17,08:38:03,00,09,2, 11.8,1,1, -8.211, 10555.524, 76.441, 52439.974 18/02/17,08:38:03,01,09,2, 11.8,1,1, -8.211, 10555.555, 76.420, 52439.875 18/02/17,08:38:03,02,09,2, 11.8,1,1, -8.211, 10555.506, 76.417, 52439.890 18/02/17,08:38:03,03,09,2, 11.8,1,1, -8.211, 10555.549, 76.430, 52439.897 18/02/17,08:38:03,04,09,2, 11.8,1,1, -8.211, 10555.532, 76.428, 52439.926 18/02/17,08:38:03,05,09,2, 11.8,1,1, -8.211, 10555.536, 76.426, 52439.925 18/02/17,08:38:03,06,09,2, 11.8,1,1, -8.211, 10555.542, 76.405, 52439.849 18/02/17,08:38:03,07,09,2, 11.8,1,1, -8.211, 10555.538, 76.381, 52439.779 18/02/17,08:38:03,08,09,2, 11.8,1,1, -8.211, 10555.564, 76.404, 52439.885 18/02/17,08:38:03,09,09,2, 11.8,1,1, -8.211, 10555.560, 76.423, 52439.975 18/02/17,08:38:03,10,09,2, 11.8,1,1, -8.211, 10555.557, 76.391, 52439.890 18/02/17,08:38:03,11,09,2, 11.8,1,1, -8.211, 10555.527, 76.342, 52439.850 18/02/17,08:38:03,12,09,2, 11.8,1,1, -8.211, 10555.540, 76.353, 52439.867 18/02/17,08:38:03,13,09,2, 11.8,1,1, -8.211, 10555.531, 76.364, 52439.792 18/02/17,08:38:03,14,09,2, 11.8,1,1, -8.211, 10555.556, 76.381, 52439.925 18/02/17,08:38:03,15,09,2, 11.8,1,1, -8.211, 10555.541, 76.375, 52439.907 18/02/17,08:38:03,16,09,2, 11.8,1,1, -8.211, 10555.561, 76.355, 52439.909 18/02/17,08:38:03,17,09,2, 11.8,1,1, -8.211, 10555.555, 76.331, 52439.872 18/02/17,08:38:03,18,09,2, 11.8,1,1, -8.211, 10555.548, 76.337, 52439.909 18/02/17,08:38:03,19,09,2, 11.8,1,1, -8.211, 10555.529, 76.369, 52439.887 18/02/17,08:38:04,00,09,2, 11.8,1,1, -8.210, 10555.524, 76.369, 52439.887 18/02/17,08:38:04,01,09,2, 11.8,1,1, -8.210, 10555.535, 76.357, 52439.837 18/02/17,08:38:04,02,09,2, 11.8,1,1, -8.210, 10555.549, 76.343, 52439.930 18/02/17,08:38:04,03,09,2, 11.8,1,1, -8.210, 10555.565, 76.343, 52439.832 18/02/17,08:38:04,04,09,2, 11.8,1,1, -8.210, 10555.545, 76.351, 52439.880 18/02/17,08:38:04,05,09,2, 11.8,1,1, -8.210, 10555.579, 76.337, 52439.796 18/02/17,08:38:04,06,09,2, 11.8,1,1, -8.210, 10555.574, 76.322, 52439.888 18/02/17,08:38:04,07,09,2, 11.8,1,1, -8.210, 10555.569, 76.315, 52439.960 18/02/17,08:38:04,08,09,2, 11.8,1,1, -8.210, 10555.572, 76.335, 52439.914 18/02/17,08:38:04,09,09,2, 11.8,1,1, -8.210, 10555.597, 76.315, 52439.865 18/02/17,08:38:04,10,09,2, 11.8,1,1, -8.210, 10555.587, 76.310, 52439.851 18/02/17,08:38:04,11,09,2, 11.8,1,1, -8.210, 10555.564, 76.318, 52439.887 18/02/17,08:38:04,12,09,2, 11.8,1,1, -8.210, 10555.569, 76.305, 52439.959 18/02/17,08:38:04,13,09,2, 11.8,1,1, -8.210, 10555.602, 76.312, 52439.971 18/02/17,08:38:04,14,09,2, 11.8,1,1, -8.210, 10555.612, 76.340, 52439.944 18/02/17,08:38:04,15,09,2, 11.8,1,1, -8.210, 10555.613, 76.320, 52439.981 18/02/17,08:38:04,16,09,2, 11.8,1,1, -8.210, 10555.620, 76.298, 52439.957 18/02/17,08:38:04,17,09,2, 11.8,1,1, -8.210, 10555.609, 76.337, 52439.827 18/02/17,08:38:04,18,09,2, 11.8,1,1, -8.210, 10555.610, 76.295, 52439.823 18/02/17,08:38:04,19,09,2, 11.8,1,1, -8.210, 10555.614, 76.339, 52439.949 18/02/17,08:38:05,00,09,2, 11.9,1,1, -8.210, 10555.607, 76.339, 52439.949 18/02/17,08:38:05,01,09,2, 11.9,1,1, -8.210, 10555.620, 76.279, 52439.875 18/02/17,08:38:05,02,09,2, 11.9,1,1, -8.210, 10555.605, 76.256, 52439.937 18/02/17,08:38:05,03,09,2, 11.9,1,1, -8.210, 10555.645, 76.312, 52439.920 18/02/17,08:38:05,04,09,2, 11.9,1,1, -8.210, 10555.641, 76.331, 52439.910 18/02/17,08:38:05,05,09,2, 11.9,1,1, -8.210, 10555.643, 76.305, 52439.987 18/02/17,08:38:05,06,09,2, 11.9,1,1, -8.210, 10555.650, 76.296, 52439.974 18/02/17,08:38:05,07,09,2, 11.9,1,1, -8.210, 10555.639, 76.261, 52439.861 18/02/17,08:38:05,08,09,2, 11.9,1,1, -8.210, 10555.646, 76.271, 52439.863 18/02/17,08:38:05,09,09,2, 11.9,1,1, -8.210, 10555.647, 76.310, 52439.971 18/02/17,08:38:05,10,09,2, 11.9,1,1, -8.210, 10555.638, 76.276, 52439.883 18/02/17,08:38:05,11,09,2, 11.9,1,1, -8.210, 10555.637, 76.259, 52439.907 18/02/17,08:38:05,12,09,2, 11.9,1,1, -8.210, 10555.655, 76.254, 52439.844 18/02/17,08:38:05,13,09,2, 11.9,1,1, -8.210, 10555.643, 76.250, 52439.893 18/02/17,08:38:05,14,09,2, 11.9,1,1, -8.210, 10555.673, 76.281, 52439.945 18/02/17,08:38:05,15,09,2, 11.9,1,1, -8.210, 10555.671, 76.287, 52439.889 18/02/17,08:38:05,16,09,2, 11.9,1,1, -8.210, 10555.668, 76.260, 52439.959 18/02/17,08:38:05,17,09,2, 11.9,1,1, -8.210, 10555.647, 76.229, 52439.907 18/02/17,08:38:05,18,09,2, 11.9,1,1, -8.210, 10555.660, 76.259, 52439.942 18/02/17,08:38:05,19,09,2, 11.9,1,1, -8.210, 10555.691, 76.254, 52439.905 18/02/17,08:38:06,00,09,2, 11.9,1,1, -8.204, 10555.691, 76.254, 52439.905 18/02/17,08:38:06,01,09,2, 11.9,1,1, -8.204, 10555.687, 76.269, 52439.908 18/02/17,08:38:06,02,09,2, 11.9,1,1, -8.204, 10555.655, 76.181, 52439.841 18/02/17,08:38:06,03,09,2, 11.9,1,1, -8.204, 10555.684, 76.207, 52439.963 18/02/17,08:38:06,04,09,2, 11.9,1,1, -8.204, 10555.685, 76.224, 52439.921 18/02/17,08:38:06,05,09,2, 11.9,1,1, -8.204, 10555.699, 76.217, 52439.871 18/02/17,08:38:06,06,09,2, 11.9,1,1, -8.204, 10555.699, 76.204, 52439.918 18/02/17,08:38:06,07,09,2, 11.9,1,1, -8.204, 10555.671, 76.184, 52439.843 18/02/17,08:38:06,08,09,2, 11.9,1,1, -8.204, 10555.670, 76.189, 52439.948 18/02/17,08:38:06,09,09,2, 11.9,1,1, -8.204, 10555.687, 76.206, 52439.970 18/02/17,08:38:06,10,09,2, 11.9,1,1, -8.204, 10555.682, 76.211, 52439.882 18/02/17,08:38:06,11,09,2, 11.9,1,1, -8.204, 10555.671, 76.201, 52439.935 18/02/17,08:38:06,12,09,2, 11.9,1,1, -8.204, 10555.682, 76.189, 52440.118 18/02/17,08:38:06,13,09,2, 11.9,1,1, -8.204, 10555.700, 76.184, 52439.958 18/02/17,08:38:06,14,09,2, 11.9,1,1, -8.204, 10555.666, 76.182, 52439.847 18/02/17,08:38:06,15,09,2, 11.9,1,1, -8.204, 10555.711, 76.188, 52439.961 18/02/17,08:38:06,16,09,2, 11.9,1,1, -8.204, 10555.695, 76.167, 52439.919 18/02/17,08:38:06,17,09,2, 11.9,1,1, -8.204, 10555.681, 76.122, 52439.902 18/02/17,08:38:06,18,09,2, 11.9,1,1, -8.204, 10555.670, 76.133, 52439.937 18/02/17,08:38:06,19,09,2, 11.9,1,1, -8.204, 10555.688, 76.144, 52439.958 18/02/17,08:38:07,00,09,2, 11.8,1,1, -8.207, 10555.682, 76.144, 52439.958 18/02/17,08:38:07,01,09,2, 11.8,1,1, -8.207, 10555.697, 76.153, 52439.953 18/02/17,08:38:07,02,09,2, 11.8,1,1, -8.207, 10555.680, 76.134, 52439.986 18/02/17,08:38:07,03,09,2, 11.8,1,1, -8.207, 10555.701, 76.103, 52439.891 18/02/17,08:38:07,04,09,2, 11.8,1,1, -8.207, 10555.692, 76.117, 52439.918 18/02/17,08:38:07,05,09,2, 11.8,1,1, -8.207, 10555.690, 76.123, 52439.917 18/02/17,08:38:07,06,09,2, 11.8,1,1, -8.207, 10555.699, 76.114, 52439.921 18/02/17,08:38:07,07,09,2, 11.8,1,1, -8.207, 10555.643, 76.109, 52439.906 18/02/17,08:38:07,08,09,2, 11.8,1,1, -8.207, 10555.663, 76.093, 52439.960 18/02/17,08:38:07,09,09,2, 11.8,1,1, -8.207, 10555.682, 76.109, 52439.877 18/02/17,08:38:07,10,09,2, 11.8,1,1, -8.207, 10555.690, 76.121, 52439.963 18/02/17,08:38:07,11,09,2, 11.8,1,1, -8.207, 10555.706, 76.108, 52439.879 18/02/17,08:38:07,12,09,2, 11.8,1,1, -8.207, 10555.672, 76.091, 52440.001 18/02/17,08:38:07,13,09,2, 11.8,1,1, -8.207, 10555.674, 76.096, 52440.022 18/02/17,08:38:07,14,09,2, 11.8,1,1, -8.207, 10555.668, 76.105, 52439.864 18/02/17,08:38:07,15,09,2, 11.8,1,1, -8.207, 10555.679, 76.101, 52439.999 18/02/17,08:38:07,16,09,2, 11.8,1,1, -8.207, 10555.658, 76.083, 52440.074 18/02/17,08:38:07,17,09,2, 11.8,1,1, -8.207, 10555.656, 76.035, 52439.858 18/02/17,08:38:07,18,09,2, 11.8,1,1, -8.207, 10555.666, 76.059, 52439.920 18/02/17,08:38:07,19,09,2, 11.8,1,1, -8.207, 10555.662, 76.067, 52439.986 18/02/17,08:38:08,00,09,2, 11.9,1,1, -8.210, 10555.657, 76.067, 52439.986 18/02/17,08:38:08,01,09,2, 11.9,1,1, -8.210, 10555.659, 76.066, 52439.978 18/02/17,08:38:08,02,09,2, 11.9,1,1, -8.210, 10555.671, 76.016, 52439.923 18/02/17,08:38:08,03,09,2, 11.9,1,1, -8.210, 10555.651, 76.012, 52439.947 18/02/17,08:38:08,04,09,2, 11.9,1,1, -8.210, 10555.636, 76.052, 52440.036 18/02/17,08:38:08,05,09,2, 11.9,1,1, -8.210, 10555.656, 76.042, 52440.041 18/02/17,08:38:08,06,09,2, 11.9,1,1, -8.210, 10555.654, 76.036, 52439.991 18/02/17,08:38:08,07,09,2, 11.9,1,1, -8.210, 10555.649, 76.007, 52440.028 18/02/17,08:38:08,08,09,2, 11.9,1,1, -8.210, 10555.651, 75.994, 52439.927 18/02/17,08:38:08,09,09,2, 11.9,1,1, -8.210, 10555.652, 76.020, 52440.002 18/02/17,08:38:08,10,09,2, 11.9,1,1, -8.210, 10555.631, 76.047, 52440.031 18/02/17,08:38:08,11,09,2, 11.9,1,1, -8.210, 10555.681, 76.044, 52439.994 18/02/17,08:38:08,12,09,2, 11.9,1,1, -8.210, 10555.634, 76.004, 52439.970 18/02/17,08:38:08,13,09,2, 11.9,1,1, -8.210, 10555.641, 75.981, 52439.935 18/02/17,08:38:08,14,09,2, 11.9,1,1, -8.210, 10555.648, 75.997, 52440.009 18/02/17,08:38:08,15,09,2, 11.9,1,1, -8.210, 10555.665, 76.004, 52439.983 18/02/17,08:38:08,16,09,2, 11.9,1,1, -8.210, 10555.667, 76.002, 52440.083 18/02/17,08:38:08,17,09,2, 11.9,1,1, -8.210, 10555.655, 75.987, 52439.924 18/02/17,08:38:08,18,09,2, 11.9,1,1, -8.210, 10555.667, 75.975, 52439.979 18/02/17,08:38:08,19,09,2, 11.9,1,1, -8.210, 10555.620, 75.972, 52439.979 18/02/17,08:38:09,00,09,2, 11.9,1,1, -8.209, 10555.615, 75.972, 52439.979 18/02/17,08:38:09,01,09,2, 11.9,1,1, -8.209, 10555.665, 76.019, 52440.087 18/02/17,08:38:09,02,09,2, 11.9,1,1, -8.209, 10555.636, 75.976, 52440.011 18/02/17,08:38:09,03,09,2, 11.9,1,1, -8.209, 10555.615, 75.967, 52440.036 18/02/17,08:38:09,04,09,2, 11.9,1,1, -8.209, 10555.662, 75.967, 52440.301 18/02/17,08:38:09,05,09,2, 11.9,1,1, -8.209, 10555.656, 75.984, 52440.048 18/02/17,08:38:09,06,09,2, 11.9,1,1, -8.209, 10555.658, 75.964, 52440.036 18/02/17,08:38:09,07,09,2, 11.9,1,1, -8.209, 10555.676, 75.963, 52440.056 18/02/17,08:38:09,08,09,2, 11.9,1,1, -8.209, 10555.661, 75.964, 52440.033 18/02/17,08:38:09,09,09,2, 11.9,1,1, -8.209, 10555.670, 75.956, 52440.028 18/02/17,08:38:09,10,09,2, 11.9,1,1, -8.209, 10555.666, 75.970, 52439.987 18/02/17,08:38:09,11,09,2, 11.9,1,1, -8.209, 10555.672, 75.992, 52440.041 18/02/17,08:38:09,12,09,2, 11.9,1,1, -8.209, 10555.666, 75.977, 52439.995 18/02/17,08:38:09,13,09,2, 11.9,1,1, -8.209, 10555.661, 75.958, 52439.986 18/02/17,08:38:09,14,09,2, 11.9,1,1, -8.209, 10555.667, 75.952, 52440.032 18/02/17,08:38:09,15,09,2, 11.9,1,1, -8.209, 10555.666, 75.964, 52439.973 18/02/17,08:38:09,16,09,2, 11.9,1,1, -8.209, 10555.669, 75.978, 52440.023 18/02/17,08:38:09,17,09,2, 11.9,1,1, -8.209, 10555.650, 75.955, 52440.009 18/02/17,08:38:09,18,09,2, 11.9,1,1, -8.209, 10555.649, 75.964, 52440.040 18/02/17,08:38:09,19,09,2, 11.9,1,1, -8.209, 10555.654, 75.926, 52440.084 18/02/17,08:38:10,00,09,2, 11.9,1,1, -8.207, 10555.649, 75.926, 52440.084 18/02/17,08:38:10,01,09,2, 11.9,1,1, -8.207, 10555.653, 75.946, 52440.013 18/02/17,08:38:10,02,09,2, 11.9,1,1, -8.207, 10555.637, 75.938, 52440.012 18/02/17,08:38:10,03,09,2, 11.9,1,1, -8.207, 10555.627, 75.951, 52440.011 18/02/17,08:38:10,04,09,2, 11.9,1,1, -8.207, 10555.625, 75.974, 52440.087 18/02/17,08:38:10,05,09,2, 11.9,1,1, -8.207, 10555.636, 75.951, 52440.032 18/02/17,08:38:10,06,09,2, 11.9,1,1, -8.207, 10555.651, 75.972, 52440.159 18/02/17,08:38:10,07,09,2, 11.9,1,1, -8.207, 10555.641, 75.954, 52440.049 18/02/17,08:38:10,08,09,2, 11.9,1,1, -8.207, 10555.658, 75.947, 52440.080 18/02/17,08:38:10,09,09,2, 11.9,1,1, -8.207, 10555.629, 75.929, 52440.125 18/02/17,08:38:10,10,09,2, 11.9,1,1, -8.207, 10555.667, 75.971, 52440.052 18/02/17,08:38:10,11,09,2, 11.9,1,1, -8.207, 10555.636, 75.961, 52440.052 18/02/17,08:38:10,12,09,2, 11.9,1,1, -8.207, 10555.605, 75.952, 52440.015 18/02/17,08:38:10,13,09,2, 11.9,1,1, -8.207, 10555.621, 75.915, 52439.949 18/02/17,08:38:10,14,09,2, 11.9,1,1, -8.207, 10555.609, 75.939, 52439.929 18/02/17,08:38:10,15,09,2, 11.9,1,1, -8.207, 10555.618, 75.956, 52440.048 18/02/17,08:38:10,16,09,2, 11.9,1,1, -8.207, 10555.599, 75.975, 52440.113 18/02/17,08:38:10,17,09,2, 11.9,1,1, -8.207, 10555.627, 75.938, 52440.025 18/02/17,08:38:10,18,09,2, 11.9,1,1, -8.207, 10555.622, 75.941, 52440.083 18/02/17,08:38:10,19,09,2, 11.9,1,1, -8.207, 10555.623, 75.937, 52440.063 18/02/17,08:38:11,00,09,2, 11.8,1,1, -8.210, 10555.615, 75.937, 52440.063 18/02/17,08:38:11,01,09,2, 11.8,1,1, -8.210, 10555.636, 75.955, 52440.085 18/02/17,08:38:11,02,09,2, 11.8,1,1, -8.210, 10555.623, 75.965, 52440.014 18/02/17,08:38:11,03,09,2, 11.8,1,1, -8.210, 10555.601, 75.916, 52440.002 18/02/17,08:38:11,04,09,2, 11.8,1,1, -8.210, 10555.597, 75.949, 52440.031 18/02/17,08:38:11,05,09,2, 11.8,1,1, -8.210, 10555.587, 75.925, 52440.022 18/02/17,08:38:11,06,09,2, 11.8,1,1, -8.210, 10555.614, 75.964, 52440.072 18/02/17,08:38:11,07,09,2, 11.8,1,1, -8.210, 10555.625, 75.966, 52440.003 18/02/17,08:38:11,08,09,2, 11.8,1,1, -8.210, 10555.582, 75.933, 52440.054 18/02/17,08:38:11,09,09,2, 11.8,1,1, -8.210, 10555.569, 75.918, 52439.992 18/02/17,08:38:11,10,09,2, 11.8,1,1, -8.210, 10555.596, 75.904, 52440.002 18/02/17,08:38:11,11,09,2, 11.8,1,1, -8.210, 10555.590, 75.939, 52440.058 18/02/17,08:38:11,12,09,2, 11.8,1,1, -8.210, 10555.589, 75.953, 52440.005 18/02/17,08:38:11,13,09,2, 11.8,1,1, -8.210, 10555.574, 75.946, 52440.023 18/02/17,08:38:11,14,09,2, 11.8,1,1, -8.210, 10555.585, 75.926, 52440.039 18/02/17,08:38:11,15,09,2, 11.8,1,1, -8.210, 10555.554, 75.898, 52440.056 18/02/17,08:38:11,16,09,2, 11.8,1,1, -8.210, 10555.585, 75.939, 52440.039 18/02/17,08:38:11,17,09,2, 11.8,1,1, -8.210, 10555.594, 75.986, 52440.059 18/02/17,08:38:11,18,09,2, 11.8,1,1, -8.210, 10555.573, 75.915, 52440.040 18/02/17,08:38:11,19,09,2, 11.8,1,1, -8.210, 10555.574, 75.920, 52440.037 18/02/17,08:38:12,00,09,2, 11.9,1,1, -8.212, 10555.574, 75.920, 52440.037 18/02/17,08:38:12,01,09,2, 11.9,1,1, -8.212, 10555.551, 75.916, 52439.996 18/02/17,08:38:12,02,09,2, 11.9,1,1, -8.212, 10555.573, 75.937, 52440.072 18/02/17,08:38:12,03,09,2, 11.9,1,1, -8.212, 10555.540, 75.928, 52439.952 18/02/17,08:38:12,04,09,2, 11.9,1,1, -8.212, 10555.554, 75.898, 52440.074 18/02/17,08:38:12,05,09,2, 11.9,1,1, -8.212, 10555.552, 75.872, 52439.981 18/02/17,08:38:12,06,09,2, 11.9,1,1, -8.212, 10555.551, 75.922, 52440.049 18/02/17,08:38:12,07,09,2, 11.9,1,1, -8.212, 10555.538, 75.895, 52440.063 18/02/17,08:38:12,08,09,2, 11.9,1,1, -8.212, 10555.569, 75.933, 52440.031 18/02/17,08:38:12,09,09,2, 11.9,1,1, -8.212, 10555.549, 75.915, 52440.086 18/02/17,08:38:12,10,09,2, 11.9,1,1, -8.212, 10555.515, 75.893, 52440.114 18/02/17,08:38:12,11,09,2, 11.9,1,1, -8.212, 10555.545, 75.940, 52440.083 18/02/17,08:38:12,12,09,2, 11.9,1,1, -8.212, 10555.539, 75.926, 52440.041 18/02/17,08:38:12,13,09,2, 11.9,1,1, -8.212, 10555.551, 75.917, 52440.076 18/02/17,08:38:12,14,09,2, 11.9,1,1, -8.212, 10555.535, 75.897, 52439.968 18/02/17,08:38:12,15,09,2, 11.9,1,1, -8.212, 10555.532, 75.904, 52440.061 18/02/17,08:38:12,16,09,2, 11.9,1,1, -8.212, 10555.524, 75.916, 52440.042 18/02/17,08:38:12,17,09,2, 11.9,1,1, -8.212, 10555.539, 75.931, 52440.070 18/02/17,08:38:12,18,09,2, 11.9,1,1, -8.212, 10555.544, 75.930, 52440.113 18/02/17,08:38:12,19,09,2, 11.9,1,1, -8.212, 10555.520, 75.937, 52440.107 18/02/17,08:38:13,00,09,2, 11.9,1,1, -8.210, 10555.515, 75.937, 52440.107 18/02/17,08:38:13,01,09,2, 11.9,1,1, -8.210, 10555.514, 75.945, 52440.104 18/02/17,08:38:13,02,09,2, 11.9,1,1, -8.210, 10555.532, 75.909, 52440.160 18/02/17,08:38:13,03,09,2, 11.9,1,1, -8.210, 10555.557, 75.939, 52440.116 18/02/17,08:38:13,04,09,2, 11.9,1,1, -8.210, 10555.546, 75.894, 52440.169 18/02/17,08:38:13,05,09,2, 11.9,1,1, -8.210, 10555.530, 75.906, 52440.028 18/02/17,08:38:13,06,09,2, 11.9,1,1, -8.210, 10555.534, 75.905, 52440.071 18/02/17,08:38:13,07,09,2, 11.9,1,1, -8.210, 10555.535, 75.909, 52440.110 18/02/17,08:38:13,08,09,2, 11.9,1,1, -8.210, 10555.547, 75.917, 52440.077 18/02/17,08:38:13,09,09,2, 11.9,1,1, -8.210, 10555.556, 75.920, 52440.186 18/02/17,08:38:13,10,09,2, 11.9,1,1, -8.210, 10555.485, 75.894, 52440.021 18/02/17,08:38:13,11,09,2, 11.9,1,1, -8.210, 10555.531, 75.886, 52440.074 18/02/17,08:38:13,12,09,2, 11.9,1,1, -8.210, 10555.515, 75.889, 52440.112 18/02/17,08:38:13,13,09,2, 11.9,1,1, -8.210, 10555.527, 75.892, 52440.124 18/02/17,08:38:13,14,09,2, 11.9,1,1, -8.210, 10555.524, 75.908, 52440.160 18/02/17,08:38:13,15,09,2, 11.9,1,1, -8.210, 10555.523, 75.899, 52440.132 18/02/17,08:38:13,16,09,2, 11.9,1,1, -8.210, 10555.528, 75.889, 52440.023 18/02/17,08:38:13,17,09,2, 11.9,1,1, -8.210, 10555.539, 75.898, 52440.163 18/02/17,08:38:13,18,09,2, 11.9,1,1, -8.210, 10555.552, 75.913, 52440.114 18/02/17,08:38:13,19,09,2, 11.9,1,1, -8.210, 10555.549, 75.915, 52440.113 18/02/17,08:38:14,00,09,2, 11.8,1,1, -8.208, 10555.549, 75.915, 52440.113 18/02/17,08:38:14,01,09,2, 11.8,1,1, -8.208, 10555.505, 75.897, 52440.140 18/02/17,08:38:14,02,09,2, 11.8,1,1, -8.208, 10555.489, 75.901, 52440.116 18/02/17,08:38:14,03,09,2, 11.8,1,1, -8.208, 10555.552, 75.937, 52440.105 18/02/17,08:38:14,04,09,2, 11.8,1,1, -8.208, 10555.533, 75.935, 52440.151 18/02/17,08:38:14,05,09,2, 11.8,1,1, -8.208, 10555.525, 75.908, 52440.094 18/02/17,08:38:14,06,09,2, 11.8,1,1, -8.208, 10555.506, 75.919, 52440.166 18/02/17,08:38:14,07,09,2, 11.8,1,1, -8.208, 10555.504, 75.899, 52440.021 18/02/17,08:38:14,08,09,2, 11.8,1,1, -8.208, 10555.532, 75.946, 52440.132 18/02/17,08:38:14,09,09,2, 11.8,1,1, -8.208, 10555.548, 75.932, 52440.150 18/02/17,08:38:14,10,09,2, 11.8,1,1, -8.208, 10555.531, 75.915, 52440.109 18/02/17,08:38:14,11,09,2, 11.8,1,1, -8.208, 10555.515, 75.901, 52440.071 18/02/17,08:38:14,12,09,2, 11.8,1,1, -8.208, 10555.518, 75.926, 52440.178 18/02/17,08:38:14,13,09,2, 11.8,1,1, -8.208, 10555.513, 75.912, 52440.105 18/02/17,08:38:14,14,09,2, 11.8,1,1, -8.208, 10555.489, 75.923, 52440.072 18/02/17,08:38:14,15,09,2, 11.8,1,1, -8.208, 10555.496, 75.919, 52440.048 18/02/17,08:38:14,16,09,2, 11.8,1,1, -8.208, 10555.443, 75.909, 52440.163 18/02/17,08:38:14,17,09,2, 11.8,1,1, -8.208, 10555.458, 75.888, 52440.232 18/02/17,08:38:14,18,09,2, 11.8,1,1, -8.208, 10555.486, 75.905, 52440.262 18/02/17,08:38:14,19,09,2, 11.8,1,1, -8.208, 10555.472, 75.914, 52440.212 18/02/17,08:38:15,00,09,2, 11.9,1,1, -8.209, 10555.465, 75.914, 52440.212 18/02/17,08:38:15,01,09,2, 11.9,1,1, -8.209, 10555.459, 75.876, 52440.072 18/02/17,08:38:15,02,09,2, 11.9,1,1, -8.209, 10555.449, 75.860, 52440.178 18/02/17,08:38:15,03,09,2, 11.9,1,1, -8.209, 10555.431, 75.885, 52440.079 18/02/17,08:38:15,04,09,2, 11.9,1,1, -8.209, 10555.471, 75.901, 52440.163 18/02/17,08:38:15,05,09,2, 11.9,1,1, -8.209, 10555.453, 75.909, 52440.166 18/02/17,08:38:15,06,09,2, 11.9,1,1, -8.209, 10555.417, 75.881, 52440.126 18/02/17,08:38:15,07,09,2, 11.9,1,1, -8.209, 10555.445, 75.898, 52440.070 18/02/17,08:38:15,08,09,2, 11.9,1,1, -8.209, 10555.418, 75.886, 52440.105 18/02/17,08:38:15,09,09,2, 11.9,1,1, -8.209, 10555.450, 75.913, 52440.189 18/02/17,08:38:15,10,09,2, 11.9,1,1, -8.209, 10555.446, 75.921, 52440.257 18/02/17,08:38:15,11,09,2, 11.9,1,1, -8.209, 10555.422, 75.892, 52440.156 18/02/17,08:38:15,12,09,2, 11.9,1,1, -8.209, 10555.423, 75.908, 52440.159 18/02/17,08:38:15,13,09,2, 11.9,1,1, -8.209, 10555.439, 75.926, 52440.194 18/02/17,08:38:15,14,09,2, 11.9,1,1, -8.209, 10555.454, 75.926, 52440.157 18/02/17,08:38:15,15,09,2, 11.9,1,1, -8.209, 10555.459, 75.955, 52440.159 18/02/17,08:38:15,16,09,2, 11.9,1,1, -8.209, 10555.457, 75.939, 52440.181 18/02/17,08:38:15,17,09,2, 11.9,1,1, -8.209, 10555.429, 75.895, 52440.222 18/02/17,08:38:15,18,09,2, 11.9,1,1, -8.209, 10555.416, 75.900, 52440.223 18/02/17,08:38:15,19,09,2, 11.9,1,1, -8.209, 10555.467, 75.919, 52440.189 18/02/17,08:38:16,00,08,2, 11.9,1,1, -8.207, 10555.465, 75.919, 52440.189 18/02/17,08:38:16,01,08,2, 11.9,1,1, -8.207, 10555.438, 75.904, 52440.139 18/02/17,08:38:16,02,08,2, 11.9,1,1, -8.207, 10555.415, 75.891, 52440.161 18/02/17,08:38:16,03,08,2, 11.9,1,1, -8.207, 10555.456, 75.893, 52440.100 18/02/17,08:38:16,04,08,2, 11.9,1,1, -8.207, 10555.414, 75.937, 52440.160 18/02/17,08:38:16,05,08,2, 11.9,1,1, -8.207, 10555.445, 75.935, 52440.229 18/02/17,08:38:16,06,08,2, 11.9,1,1, -8.207, 10555.478, 75.908, 52440.225 18/02/17,08:38:16,07,08,2, 11.9,1,1, -8.207, 10555.457, 75.916, 52440.172 18/02/17,08:38:16,08,08,2, 11.9,1,1, -8.207, 10555.425, 75.907, 52440.173 18/02/17,08:38:16,09,08,2, 11.9,1,1, -8.207, 10555.440, 75.921, 52440.169 18/02/17,08:38:16,10,08,2, 11.9,1,1, -8.207, 10555.427, 75.937, 52440.187 18/02/17,08:38:16,11,08,2, 11.9,1,1, -8.207, 10555.431, 75.965, 52440.217 18/02/17,08:38:16,12,08,2, 11.9,1,1, -8.207, 10555.438, 75.920, 52440.192 18/02/17,08:38:16,13,08,2, 11.9,1,1, -8.207, 10555.427, 75.921, 52440.104 18/02/17,08:38:16,14,08,2, 11.9,1,1, -8.207, 10555.432, 75.925, 52440.198 18/02/17,08:38:16,15,08,2, 11.9,1,1, -8.207, 10555.447, 75.923, 52440.191 18/02/17,08:38:16,16,08,2, 11.9,1,1, -8.207, 10555.428, 75.962, 52440.195 18/02/17,08:38:16,17,08,2, 11.9,1,1, -8.207, 10555.439, 75.946, 52440.161 18/02/17,08:38:16,18,08,2, 11.9,1,1, -8.207, 10555.416, 75.939, 52440.161 18/02/17,08:38:16,19,08,2, 11.9,1,1, -8.207, 10555.423, 75.943, 52440.199 18/02/17,08:38:17,00,08,2, 11.9,1,1, -8.211, 10555.415, 75.943, 52440.199 18/02/17,08:38:17,01,08,2, 11.9,1,1, -8.211, 10555.424, 75.948, 52440.151 18/02/17,08:38:17,02,08,2, 11.9,1,1, -8.211, 10555.423, 75.938, 52440.139 18/02/17,08:38:17,03,08,2, 11.9,1,1, -8.211, 10555.404, 75.947, 52440.194 18/02/17,08:38:17,04,08,2, 11.9,1,1, -8.211, 10555.417, 75.964, 52440.179 18/02/17,08:38:17,05,08,2, 11.9,1,1, -8.211, 10555.403, 75.973, 52440.150 18/02/17,08:38:17,06,08,2, 11.9,1,1, -8.211, 10555.431, 75.985, 52440.125 18/02/17,08:38:17,07,08,2, 11.9,1,1, -8.211, 10555.409, 75.955, 52440.119 18/02/17,08:38:17,08,08,2, 11.9,1,1, -8.211, 10555.416, 75.961, 52440.187 18/02/17,08:38:17,09,08,2, 11.9,1,1, -8.211, 10555.414, 75.963, 52440.182 18/02/17,08:38:17,10,08,2, 11.9,1,1, -8.211, 10555.426, 75.960, 52440.152 18/02/17,08:38:17,11,08,2, 11.9,1,1, -8.211, 10555.387, 75.962, 52440.210 18/02/17,08:38:17,12,08,2, 11.9,1,1, -8.211, 10555.416, 75.990, 52440.182 18/02/17,08:38:17,13,08,2, 11.9,1,1, -8.211, 10555.375, 75.944, 52440.135 18/02/17,08:38:17,14,08,2, 11.9,1,1, -8.211, 10555.360, 75.969, 52440.148 18/02/17,08:38:17,15,08,2, 11.9,1,1, -8.211, 10555.368, 75.989, 52440.198 18/02/17,08:38:17,16,08,2, 11.9,1,1, -8.211, 10555.397, 75.986, 52440.239 18/02/17,08:38:17,17,08,2, 11.9,1,1, -8.211, 10555.397, 75.993, 52440.151 18/02/17,08:38:17,18,08,2, 11.9,1,1, -8.211, 10555.369, 75.975, 52440.235 18/02/17,08:38:17,19,08,2, 11.9,1,1, -8.211, 10555.375, 75.997, 52440.166 18/02/17,08:38:18,00,07,2, 11.8,1,1, -8.210, 10555.373, 75.997, 52440.166 18/02/17,08:38:18,01,07,2, 11.8,1,1, -8.210, 10555.371, 76.006, 52440.222 18/02/17,08:38:18,02,07,2, 11.8,1,1, -8.210, 10555.393, 76.004, 52440.149 18/02/17,08:38:18,03,07,2, 11.8,1,1, -8.210, 10555.353, 76.007, 52440.253 18/02/17,08:38:18,04,07,2, 11.8,1,1, -8.210, 10555.368, 75.987, 52440.150 18/02/17,08:38:18,05,07,2, 11.8,1,1, -8.210, 10555.334, 75.997, 52440.130 18/02/17,08:38:18,06,07,2, 11.8,1,1, -8.210, 10555.364, 76.024, 52440.202 18/02/17,08:38:18,07,07,2, 11.8,1,1, -8.210, 10555.301, 76.008, 52440.155 18/02/17,08:38:18,08,07,2, 11.8,1,1, -8.210, 10555.351, 76.018, 52440.360 18/02/17,08:38:18,09,07,2, 11.8,1,1, -8.210, 10555.347, 75.983, 52440.139 18/02/17,08:38:18,10,07,2, 11.8,1,1, -8.210, 10555.345, 75.975, 52440.187 18/02/17,08:38:18,11,07,2, 11.8,1,1, -8.210, 10555.359, 75.995, 52440.154 18/02/17,08:38:18,12,07,2, 11.8,1,1, -8.210, 10555.341, 75.990, 52440.152 18/02/17,08:38:18,13,07,2, 11.8,1,1, -8.210, 10555.363, 76.010, 52440.223 18/02/17,08:38:18,14,07,2, 11.8,1,1, -8.210, 10555.351, 76.025, 52440.158 18/02/17,08:38:18,15,07,2, 11.8,1,1, -8.210, 10555.335, 76.031, 52440.268 18/02/17,08:38:18,16,07,2, 11.8,1,1, -8.210, 10555.350, 76.035, 52440.274 18/02/17,08:38:18,17,07,2, 11.8,1,1, -8.210, 10555.367, 76.070, 52440.252 18/02/17,08:38:18,18,07,2, 11.8,1,1, -8.210, 10555.360, 76.056, 52440.180 18/02/17,08:38:18,19,07,2, 11.8,1,1, -8.210, 10555.368, 76.039, 52440.230 18/02/17,08:38:19,00,09,2, 11.8,1,1, -8.213, 10555.365, 76.039, 52440.230 18/02/17,08:38:19,01,09,2, 11.8,1,1, -8.213, 10555.403, 76.067, 52440.183 18/02/17,08:38:19,02,09,2, 11.8,1,1, -8.213, 10555.379, 76.071, 52440.237 18/02/17,08:38:19,03,09,2, 11.8,1,1, -8.213, 10555.387, 76.079, 52440.212 18/02/17,08:38:19,04,09,2, 11.8,1,1, -8.213, 10555.401, 76.058, 52440.205 18/02/17,08:38:19,05,09,2, 11.8,1,1, -8.213, 10555.391, 76.061, 52440.147 18/02/17,08:38:19,06,09,2, 11.8,1,1, -8.213, 10555.376, 76.068, 52440.175 18/02/17,08:38:19,07,09,2, 11.8,1,1, -8.213, 10555.398, 76.111, 52440.295 18/02/17,08:38:19,08,09,2, 11.8,1,1, -8.213, 10555.411, 76.085, 52440.220 18/02/17,08:38:19,09,09,2, 11.8,1,1, -8.213, 10555.414, 76.079, 52440.223 18/02/17,08:38:19,10,09,2, 11.8,1,1, -8.213, 10555.391, 76.055, 52440.195 18/02/17,08:38:19,11,09,2, 11.8,1,1, -8.213, 10555.410, 76.096, 52440.248 18/02/17,08:38:19,12,09,2, 11.8,1,1, -8.213, 10555.403, 76.106, 52440.247 18/02/17,08:38:19,13,09,2, 11.8,1,1, -8.213, 10555.420, 76.117, 52440.251 18/02/17,08:38:19,14,09,2, 11.8,1,1, -8.213, 10555.439, 76.122, 52440.307 18/02/17,08:38:19,15,09,2, 11.8,1,1, -8.213, 10555.447, 76.117, 52440.266 18/02/17,08:38:19,16,09,2, 11.8,1,1, -8.213, 10555.472, 76.109, 52440.174 18/02/17,08:38:19,17,09,2, 11.8,1,1, -8.213, 10555.443, 76.100, 52440.219 18/02/17,08:38:19,18,09,2, 11.8,1,1, -8.213, 10555.467, 76.142, 52440.237 18/02/17,08:38:19,19,09,2, 11.8,1,1, -8.213, 10555.452, 76.148, 52440.277 18/02/17,08:38:20,00,09,2, 11.9,1,1, -8.209, 10555.449, 76.148, 52440.277 18/02/17,08:38:20,01,09,2, 11.9,1,1, -8.209, 10555.467, 76.126, 52440.182 18/02/17,08:38:20,02,09,2, 11.9,1,1, -8.209, 10555.442, 76.155, 52440.288 18/02/17,08:38:20,03,09,2, 11.9,1,1, -8.209, 10555.470, 76.158, 52440.295 18/02/17,08:38:20,04,09,2, 11.9,1,1, -8.209, 10555.479, 76.129, 52440.268 18/02/17,08:38:20,05,09,2, 11.9,1,1, -8.209, 10555.454, 76.150, 52440.210 18/02/17,08:38:20,06,09,2, 11.9,1,1, -8.209, 10555.466, 76.128, 52440.257 18/02/17,08:38:20,07,09,2, 11.9,1,1, -8.209, 10555.459, 76.144, 52440.248 18/02/17,08:38:20,08,09,2, 11.9,1,1, -8.209, 10555.468, 76.157, 52440.255 18/02/17,08:38:20,09,09,2, 11.9,1,1, -8.209, 10555.447, 76.168, 52440.320 18/02/17,08:38:20,10,09,2, 11.9,1,1, -8.209, 10555.440, 76.151, 52440.348 18/02/17,08:38:20,11,09,2, 11.9,1,1, -8.209, 10555.464, 76.137, 52440.246 18/02/17,08:38:20,12,09,2, 11.9,1,1, -8.209, 10555.420, 76.151, 52440.302 18/02/17,08:38:20,13,09,2, 11.9,1,1, -8.209, 10555.470, 76.142, 52440.283 18/02/17,08:38:20,14,09,2, 11.9,1,1, -8.209, 10555.498, 76.154, 52440.252 18/02/17,08:38:20,15,09,2, 11.9,1,1, -8.209, 10555.481, 76.178, 52440.226 18/02/17,08:38:20,16,09,2, 11.9,1,1, -8.209, 10555.454, 76.165, 52440.246 18/02/17,08:38:20,17,09,2, 11.9,1,1, -8.209, 10555.451, 76.144, 52440.204 18/02/17,08:38:20,18,09,2, 11.9,1,1, -8.209, 10555.432, 76.151, 52440.233 18/02/17,08:38:20,19,09,2, 11.9,1,1, -8.209, 10555.483, 76.136, 52440.281 18/02/17,08:38:21,00,08,2, 11.9,1,1, -8.206, 10555.482, 76.136, 52440.281 18/02/17,08:38:21,01,08,2, 11.9,1,1, -8.206, 10555.472, 76.145, 52440.235 18/02/17,08:38:21,02,08,2, 11.9,1,1, -8.206, 10555.448, 76.141, 52440.316 18/02/17,08:38:21,03,08,2, 11.9,1,1, -8.206, 10555.499, 76.155, 52440.270 18/02/17,08:38:21,04,08,2, 11.9,1,1, -8.206, 10555.469, 76.157, 52440.273 18/02/17,08:38:21,05,08,2, 11.9,1,1, -8.206, 10555.452, 76.148, 52440.254 18/02/17,08:38:21,06,08,2, 11.9,1,1, -8.206, 10555.470, 76.156, 52440.249 18/02/17,08:38:21,07,08,2, 11.9,1,1, -8.206, 10555.464, 76.126, 52440.232 18/02/17,08:38:21,08,08,2, 11.9,1,1, -8.206, 10555.463, 76.141, 52440.259 18/02/17,08:38:21,09,08,2, 11.9,1,1, -8.206, 10555.470, 76.165, 52440.267 18/02/17,08:38:21,10,08,2, 11.9,1,1, -8.206, 10555.445, 76.189, 52440.315 18/02/17,08:38:21,11,08,2, 11.9,1,1, -8.206, 10555.468, 76.185, 52440.351 18/02/17,08:38:21,12,08,2, 11.9,1,1, -8.206, 10555.471, 76.162, 52440.239 18/02/17,08:38:21,13,08,2, 11.9,1,1, -8.206, 10555.460, 76.163, 52440.278 18/02/17,08:38:21,14,08,2, 11.9,1,1, -8.206, 10555.471, 76.188, 52440.348 18/02/17,08:38:21,15,08,2, 11.9,1,1, -8.206, 10555.514, 76.190, 52440.346 18/02/17,08:38:21,16,08,2, 11.9,1,1, -8.206, 10555.514, 76.141, 52440.126 18/02/17,08:38:21,17,08,2, 11.9,1,1, -8.206, 10555.477, 76.161, 52440.211 18/02/17,08:38:21,18,08,2, 11.9,1,1, -8.206, 10555.448, 76.132, 52440.254 18/02/17,08:38:21,19,08,2, 11.9,1,1, -8.206, 10555.462, 76.151, 52440.246 18/02/17,08:38:22,00,08,2, 11.8,1,1, -8.211, 10555.457, 76.151, 52440.246 18/02/17,08:38:22,01,08,2, 11.8,1,1, -8.211, 10555.461, 76.180, 52440.328 18/02/17,08:38:22,02,08,2, 11.8,1,1, -8.211, 10555.485, 76.176, 52440.243 18/02/17,08:38:22,03,08,2, 11.8,1,1, -8.211, 10555.448, 76.145, 52440.335 18/02/17,08:38:22,04,08,2, 11.8,1,1, -8.211, 10555.468, 76.144, 52440.236 18/02/17,08:38:22,05,08,2, 11.8,1,1, -8.211, 10555.461, 76.144, 52440.351 18/02/17,08:38:22,06,08,2, 11.8,1,1, -8.211, 10555.520, 76.169, 52440.352 18/02/17,08:38:22,07,08,2, 11.8,1,1, -8.211, 10555.490, 76.176, 52440.299 18/02/17,08:38:22,08,08,2, 11.8,1,1, -8.211, 10555.479, 76.141, 52440.267 18/02/17,08:38:22,09,08,2, 11.8,1,1, -8.211, 10555.448, 76.122, 52440.293 18/02/17,08:38:22,10,08,2, 11.8,1,1, -8.211, 10555.465, 76.157, 52440.252 18/02/17,08:38:22,11,08,2, 11.8,1,1, -8.211, 10555.482, 76.166, 52440.345 18/02/17,08:38:22,12,08,2, 11.8,1,1, -8.211, 10555.493, 76.166, 52440.273 18/02/17,08:38:22,13,08,2, 11.8,1,1, -8.211, 10555.485, 76.132, 52440.229 18/02/17,08:38:22,14,08,2, 11.8,1,1, -8.211, 10555.458, 76.111, 52440.272 18/02/17,08:38:22,15,08,2, 11.8,1,1, -8.211, 10555.488, 76.134, 52440.331 18/02/17,08:38:22,16,08,2, 11.8,1,1, -8.211, 10555.461, 76.137, 52440.275 18/02/17,08:38:22,17,08,2, 11.8,1,1, -8.211, 10555.476, 76.138, 52440.333 18/02/17,08:38:22,18,08,2, 11.8,1,1, -8.211, 10555.462, 76.114, 52440.259 18/02/17,08:38:22,19,08,2, 11.8,1,1, -8.211, 10555.467, 76.132, 52440.344 18/02/17,08:38:23,00,08,2, 11.9,1,1, -8.210, 10555.465, 76.132, 52440.344 18/02/17,08:38:23,01,08,2, 11.9,1,1, -8.210, 10555.473, 76.137, 52440.282 18/02/17,08:38:23,02,08,2, 11.9,1,1, -8.210, 10555.465, 76.176, 52440.398 18/02/17,08:38:23,03,08,2, 11.9,1,1, -8.210, 10555.471, 76.156, 52440.318 18/02/17,08:38:23,04,08,2, 11.9,1,1, -8.210, 10555.484, 76.104, 52440.313 18/02/17,08:38:23,05,08,2, 11.9,1,1, -8.210, 10555.445, 76.113, 52440.291 18/02/17,08:38:23,06,08,2, 11.9,1,1, -8.210, 10555.454, 76.163, 52440.371 18/02/17,08:38:23,07,08,2, 11.9,1,1, -8.210, 10555.463, 76.164, 52440.326 18/02/17,08:38:23,08,08,2, 11.9,1,1, -8.210, 10555.431, 76.149, 52440.335 18/02/17,08:38:23,09,08,2, 11.9,1,1, -8.210, 10555.458, 76.119, 52440.325 18/02/17,08:38:23,10,08,2, 11.9,1,1, -8.210, 10555.475, 76.138, 52440.291 18/02/17,08:38:23,11,08,2, 11.9,1,1, -8.210, 10555.445, 76.140, 52440.344 18/02/17,08:38:23,12,08,2, 11.9,1,1, -8.210, 10555.483, 76.163, 52440.404 18/02/17,08:38:23,13,08,2, 11.9,1,1, -8.210, 10555.459, 76.164, 52440.325 18/02/17,08:38:23,14,08,2, 11.9,1,1, -8.210, 10555.442, 76.107, 52440.288 18/02/17,08:38:23,15,08,2, 11.9,1,1, -8.210, 10555.459, 76.107, 52440.288 18/02/17,08:38:23,16,08,2, 11.9,1,1, -8.210, 10555.448, 76.118, 52440.280 18/02/17,08:38:23,17,08,2, 11.9,1,1, -8.210, 10555.446, 76.132, 52440.282 18/02/17,08:38:23,18,08,2, 11.9,1,1, -8.210, 10555.469, 76.161, 52440.343 18/02/17,08:38:23,19,08,2, 11.9,1,1, -8.210, 10555.444, 76.133, 52440.324 18/02/17,08:38:24,00,08,2, 11.8,1,1, -8.210, 10555.440, 76.133, 52440.324 18/02/17,08:38:24,01,08,2, 11.8,1,1, -8.210, 10555.453, 76.117, 52440.253 18/02/17,08:38:24,02,08,2, 11.8,1,1, -8.210, 10555.465, 76.145, 52440.372 18/02/17,08:38:24,03,08,2, 11.8,1,1, -8.210, 10555.473, 76.136, 52440.329 18/02/17,08:38:24,04,08,2, 11.8,1,1, -8.210, 10555.459, 76.108, 52440.316 18/02/17,08:38:24,05,08,2, 11.8,1,1, -8.210, 10555.442, 76.098, 52440.258 18/02/17,08:38:24,06,08,2, 11.8,1,1, -8.210, 10555.470, 76.121, 52440.303 18/02/17,08:38:24,07,08,2, 11.8,1,1, -8.210, 10555.466, 76.121, 52440.265 18/02/17,08:38:24,08,08,2, 11.8,1,1, -8.210, 10555.475, 76.119, 52440.358 18/02/17,08:38:24,09,08,2, 11.8,1,1, -8.210, 10555.447, 76.116, 52440.288 18/02/17,08:38:24,10,08,2, 11.8,1,1, -8.210, 10555.486, 76.103, 52440.290 18/02/17,08:38:24,11,08,2, 11.8,1,1, -8.210, 10555.452, 76.112, 52440.274 18/02/17,08:38:24,12,08,2, 11.8,1,1, -8.210, 10555.449, 76.118, 52440.347 18/02/17,08:38:24,13,08,2, 11.8,1,1, -8.210, 10555.471, 76.140, 52440.364 18/02/17,08:38:24,14,08,2, 11.8,1,1, -8.210, 10555.467, 76.160, 52440.351 18/02/17,08:38:24,15,08,2, 11.8,1,1, -8.210, 10555.500, 76.124, 52440.334 18/02/17,08:38:24,16,08,2, 11.8,1,1, -8.210, 10555.486, 76.124, 52440.361 18/02/17,08:38:24,17,08,2, 11.8,1,1, -8.210, 10555.428, 76.116, 52440.366 18/02/17,08:38:24,18,08,2, 11.8,1,1, -8.210, 10555.520, 76.122, 52440.317 18/02/17,08:38:24,19,08,2, 11.8,1,1, -8.210, 10555.491, 76.148, 52440.301 18/02/17,08:38:25,00,08,2, 11.8,1,1, -8.207, 10555.490, 76.148, 52440.301 18/02/17,08:38:25,01,08,2, 11.8,1,1, -8.207, 10555.485, 76.138, 52440.287 18/02/17,08:38:25,02,08,2, 11.8,1,1, -8.207, 10555.486, 76.128, 52440.304 18/02/17,08:38:25,03,08,2, 11.8,1,1, -8.207, 10555.498, 76.140, 52440.392 18/02/17,08:38:25,04,08,2, 11.8,1,1, -8.207, 10555.487, 76.161, 52440.283 18/02/17,08:38:25,05,08,2, 11.8,1,1, -8.207, 10555.488, 76.131, 52440.357 18/02/17,08:38:25,06,08,2, 11.8,1,1, -8.207, 10555.508, 76.114, 52440.348 18/02/17,08:38:25,07,08,2, 11.8,1,1, -8.207, 10555.482, 76.136, 52440.327 18/02/17,08:38:25,08,08,2, 11.8,1,1, -8.207, 10555.466, 76.145, 52440.368 18/02/17,08:38:25,09,08,2, 11.8,1,1, -8.207, 10555.501, 76.135, 52440.316 18/02/17,08:38:25,10,08,2, 11.8,1,1, -8.207, 10555.493, 76.119, 52440.360 18/02/17,08:38:25,11,08,2, 11.8,1,1, -8.207, 10555.490, 76.106, 52440.339 18/02/17,08:38:25,12,08,2, 11.8,1,1, -8.207, 10555.490, 76.141, 52440.298 18/02/17,08:38:25,13,08,2, 11.8,1,1, -8.207, 10555.509, 76.143, 52440.328 18/02/17,08:38:25,14,08,2, 11.8,1,1, -8.207, 10555.497, 76.141, 52440.322 18/02/17,08:38:25,15,08,2, 11.8,1,1, -8.207, 10555.490, 76.129, 52440.343 18/02/17,08:38:25,16,08,2, 11.8,1,1, -8.207, 10555.501, 76.111, 52440.316 18/02/17,08:38:25,17,08,2, 11.8,1,1, -8.207, 10555.488, 76.124, 52440.400 18/02/17,08:38:25,18,08,2, 11.8,1,1, -8.207, 10555.534, 76.135, 52440.388 18/02/17,08:38:25,19,08,2, 11.8,1,1, -8.207, 10555.529, 76.161, 52440.358 18/02/17,08:38:26,00,08,2, 11.9,1,1, -8.206, 10555.524, 76.161, 52440.358 18/02/17,08:38:26,01,08,2, 11.9,1,1, -8.206, 10555.506, 76.132, 52440.272 18/02/17,08:38:26,02,08,2, 11.9,1,1, -8.206, 10555.506, 76.136, 52440.374 18/02/17,08:38:26,03,08,2, 11.9,1,1, -8.206, 10555.491, 76.146, 52440.361 18/02/17,08:38:26,04,08,2, 11.9,1,1, -8.206, 10555.521, 76.137, 52440.294 18/02/17,08:38:26,05,08,2, 11.9,1,1, -8.206, 10555.507, 76.132, 52440.317 18/02/17,08:38:26,06,08,2, 11.9,1,1, -8.206, 10555.512, 76.110, 52440.292 18/02/17,08:38:26,07,08,2, 11.9,1,1, -8.206, 10555.509, 76.122, 52440.282 18/02/17,08:38:26,08,08,2, 11.9,1,1, -8.206, 10555.524, 76.144, 52440.338 18/02/17,08:38:26,09,08,2, 11.9,1,1, -8.206, 10555.526, 76.131, 52440.315 18/02/17,08:38:26,10,08,2, 11.9,1,1, -8.206, 10555.552, 76.137, 52440.340 18/02/17,08:38:26,11,08,2, 11.9,1,1, -8.206, 10555.531, 76.127, 52440.300 18/02/17,08:38:26,12,08,2, 11.9,1,1, -8.206, 10555.492, 76.127, 52440.339 18/02/17,08:38:26,13,08,2, 11.9,1,1, -8.206, 10555.537, 76.132, 52440.246 18/02/17,08:38:26,14,08,2, 11.9,1,1, -8.206, 10555.514, 76.143, 52440.340 18/02/17,08:38:26,15,08,2, 11.9,1,1, -8.206, 10555.530, 76.159, 52440.395 18/02/17,08:38:26,16,08,2, 11.9,1,1, -8.206, 10555.551, 76.147, 52440.389 18/02/17,08:38:26,17,08,2, 11.9,1,1, -8.206, 10555.528, 76.126, 52440.308 18/02/17,08:38:26,18,08,2, 11.9,1,1, -8.206, 10555.555, 76.133, 52440.305 18/02/17,08:38:26,19,08,2, 11.9,1,1, -8.206, 10555.577, 76.150, 52440.316 18/02/17,08:38:27,00,08,2, 11.9,1,1, -8.213, 10555.574, 76.150, 52440.316 18/02/17,08:38:27,01,08,2, 11.9,1,1, -8.213, 10555.575, 76.180, 52440.360 18/02/17,08:38:27,02,08,2, 11.9,1,1, -8.213, 10555.535, 76.140, 52440.353 18/02/17,08:38:27,03,08,2, 11.9,1,1, -8.213, 10555.534, 76.140, 52440.364 18/02/17,08:38:27,04,08,2, 11.9,1,1, -8.213, 10555.590, 76.172, 52440.409 18/02/17,08:38:27,05,08,2, 11.9,1,1, -8.213, 10555.571, 76.170, 52440.253 18/02/17,08:38:27,06,08,2, 11.9,1,1, -8.213, 10555.574, 76.197, 52440.380 18/02/17,08:38:27,07,08,2, 11.9,1,1, -8.213, 10555.570, 76.143, 52440.265 18/02/17,08:38:27,08,08,2, 11.9,1,1, -8.213, 10555.568, 76.165, 52440.379 18/02/17,08:38:27,09,08,2, 11.9,1,1, -8.213, 10555.575, 76.188, 52440.336 18/02/17,08:38:27,10,08,2, 11.9,1,1, -8.213, 10555.577, 76.172, 52440.306 18/02/17,08:38:27,11,08,2, 11.9,1,1, -8.213, 10555.599, 76.187, 52440.422 18/02/17,08:38:27,12,08,2, 11.9,1,1, -8.213, 10555.585, 76.170, 52440.318 18/02/17,08:38:27,13,08,2, 11.9,1,1, -8.213, 10555.568, 76.115, 52440.278 18/02/17,08:38:27,14,08,2, 11.9,1,1, -8.213, 10555.588, 76.170, 52440.354 18/02/17,08:38:27,15,08,2, 11.9,1,1, -8.213, 10555.589, 76.174, 52440.329 18/02/17,08:38:27,16,08,2, 11.9,1,1, -8.213, 10555.587, 76.200, 52440.354 18/02/17,08:38:27,17,08,2, 11.9,1,1, -8.213, 10555.599, 76.168, 52440.388 18/02/17,08:38:27,18,08,2, 11.9,1,1, -8.213, 10555.642, 76.155, 52440.329 18/02/17,08:38:27,19,08,2, 11.9,1,1, -8.213, 10555.615, 76.173, 52440.362 18/02/17,08:38:28,00,08,2, 11.9,1,1, -8.209, 10555.607, 76.173, 52440.362 18/02/17,08:38:28,01,08,2, 11.9,1,1, -8.209, 10555.625, 76.223, 52440.340 18/02/17,08:38:28,02,08,2, 11.9,1,1, -8.209, 10555.624, 76.180, 52440.329 18/02/17,08:38:28,03,08,2, 11.9,1,1, -8.209, 10555.626, 76.169, 52440.267 18/02/17,08:38:28,04,08,2, 11.9,1,1, -8.209, 10555.616, 76.155, 52440.317 18/02/17,08:38:28,05,08,2, 11.9,1,1, -8.209, 10555.629, 76.194, 52440.321 18/02/17,08:38:28,06,08,2, 11.9,1,1, -8.209, 10555.625, 76.215, 52440.397 18/02/17,08:38:28,07,08,2, 11.9,1,1, -8.209, 10555.653, 76.177, 52440.307 18/02/17,08:38:28,08,08,2, 11.9,1,1, -8.209, 10555.641, 76.163, 52440.295 18/02/17,08:38:28,09,08,2, 11.9,1,1, -8.209, 10555.644, 76.160, 52440.290 18/02/17,08:38:28,10,08,2, 11.9,1,1, -8.209, 10555.653, 76.166, 52440.383 18/02/17,08:38:28,11,08,2, 11.9,1,1, -8.209, 10555.668, 76.193, 52440.393 18/02/17,08:38:28,12,08,2, 11.9,1,1, -8.209, 10555.640, 76.161, 52440.311 18/02/17,08:38:28,13,08,2, 11.9,1,1, -8.209, 10555.678, 76.174, 52440.418 18/02/17,08:38:28,14,08,2, 11.9,1,1, -8.209, 10555.656, 76.131, 52440.292 18/02/17,08:38:28,15,08,2, 11.9,1,1, -8.209, 10555.665, 76.163, 52440.429 18/02/17,08:38:28,16,08,2, 11.9,1,1, -8.209, 10555.688, 76.161, 52440.354 18/02/17,08:38:28,17,08,2, 11.9,1,1, -8.209, 10555.675, 76.162, 52440.410 18/02/17,08:38:28,18,08,2, 11.9,1,1, -8.209, 10555.675, 76.169, 52440.265 18/02/17,08:38:28,19,08,2, 11.9,1,1, -8.209, 10555.664, 76.151, 52440.425 18/02/17,08:38:29,00,08,2, 11.8,1,1, -8.210, 10555.657, 76.151, 52440.425 18/02/17,08:38:29,01,08,2, 11.8,1,1, -8.210, 10555.686, 76.212, 52440.447 18/02/17,08:38:29,02,08,2, 11.8,1,1, -8.210, 10555.683, 76.206, 52440.419 18/02/17,08:38:29,03,08,2, 11.8,1,1, -8.210, 10555.724, 76.196, 52440.153 18/02/17,08:38:29,04,08,2, 11.8,1,1, -8.210, 10555.733, 76.189, 52440.375 18/02/17,08:38:29,05,08,2, 11.8,1,1, -8.210, 10555.721, 76.174, 52440.293 18/02/17,08:38:29,06,08,2, 11.8,1,1, -8.210, 10555.722, 76.187, 52440.330 18/02/17,08:38:29,07,08,2, 11.8,1,1, -8.210, 10555.727, 76.215, 52440.366 18/02/17,08:38:29,08,08,2, 11.8,1,1, -8.210, 10555.701, 76.198, 52440.375 18/02/17,08:38:29,09,08,2, 11.8,1,1, -8.210, 10555.720, 76.183, 52440.394 18/02/17,08:38:29,10,08,2, 11.8,1,1, -8.210, 10555.698, 76.194, 52440.364 18/02/17,08:38:29,11,08,2, 11.8,1,1, -8.210, 10555.705, 76.230, 52440.385 18/02/17,08:38:29,12,08,2, 11.8,1,1, -8.210, 10555.721, 76.219, 52440.396 18/02/17,08:38:29,13,08,2, 11.8,1,1, -8.210, 10555.686, 76.208, 52440.420 18/02/17,08:38:29,14,08,2, 11.8,1,1, -8.210, 10555.717, 76.178, 52440.330 18/02/17,08:38:29,15,08,2, 11.8,1,1, -8.210, 10555.712, 76.187, 52440.426 18/02/17,08:38:29,16,08,2, 11.8,1,1, -8.210, 10555.753, 76.205, 52440.404 18/02/17,08:38:29,17,08,2, 11.8,1,1, -8.210, 10555.754, 76.226, 52440.412 18/02/17,08:38:29,18,08,2, 11.8,1,1, -8.210, 10555.728, 76.196, 52440.331 18/02/17,08:38:29,19,08,2, 11.8,1,1, -8.210, 10555.732, 76.197, 52440.332 18/02/17,08:38:30,00,09,2, 11.9,1,1, -8.206, 10555.724, 76.197, 52440.332 18/02/17,08:38:30,01,09,2, 11.9,1,1, -8.206, 10555.731, 76.193, 52440.378 18/02/17,08:38:30,02,09,2, 11.9,1,1, -8.206, 10555.748, 76.205, 52440.364 18/02/17,08:38:30,03,09,2, 11.9,1,1, -8.206, 10555.766, 76.229, 52440.448 18/02/17,08:38:30,04,09,2, 11.9,1,1, -8.206, 10555.757, 76.226, 52440.376 18/02/17,08:38:30,05,09,2, 11.9,1,1, -8.206, 10555.775, 76.197, 52440.364 18/02/17,08:38:30,06,09,2, 11.9,1,1, -8.206, 10555.735, 76.192, 52440.312 18/02/17,08:38:30,07,09,2, 11.9,1,1, -8.206, 10555.781, 76.241, 52440.383 18/02/17,08:38:30,08,09,2, 11.9,1,1, -8.206, 10555.753, 76.211, 52440.338 18/02/17,08:38:30,09,09,2, 11.9,1,1, -8.206, 10555.730, 76.199, 52440.378 18/02/17,08:38:30,10,09,2, 11.9,1,1, -8.206, 10555.780, 76.202, 52440.344 18/02/17,08:38:30,11,09,2, 11.9,1,1, -8.206, 10555.747, 76.218, 52440.392 18/02/17,08:38:30,12,09,2, 11.9,1,1, -8.206, 10555.772, 76.205, 52440.382 18/02/17,08:38:30,13,09,2, 11.9,1,1, -8.206, 10555.789, 76.240, 52440.420 18/02/17,08:38:30,14,09,2, 11.9,1,1, -8.206, 10555.763, 76.219, 52440.195 18/02/17,08:38:30,15,09,2, 11.9,1,1, -8.206, 10555.819, 76.219, 52440.346 18/02/17,08:38:30,16,09,2, 11.9,1,1, -8.206, 10555.775, 76.202, 52440.325 18/02/17,08:38:30,17,09,2, 11.9,1,1, -8.206, 10555.768, 76.217, 52440.330 18/02/17,08:38:30,18,09,2, 11.9,1,1, -8.206, 10555.790, 76.221, 52440.333 18/02/17,08:38:30,19,09,2, 11.9,1,1, -8.206, 10555.791, 76.232, 52440.374 18/02/17,08:38:31,00,09,2, 11.9,1,1, -8.209, 10555.791, 76.232, 52440.374 18/02/17,08:38:31,01,09,2, 11.9,1,1, -8.209, 10555.788, 76.224, 52440.351 18/02/17,08:38:31,02,09,2, 11.9,1,1, -8.209, 10555.788, 76.232, 52440.327 18/02/17,08:38:31,03,09,2, 11.9,1,1, -8.209, 10555.791, 76.251, 52440.380 18/02/17,08:38:31,04,09,2, 11.9,1,1, -8.209, 10555.796, 76.267, 52440.350 18/02/17,08:38:31,05,09,2, 11.9,1,1, -8.209, 10555.771, 76.237, 52440.414 18/02/17,08:38:31,06,09,2, 11.9,1,1, -8.209, 10555.800, 76.233, 52440.352 18/02/17,08:38:31,07,09,2, 11.9,1,1, -8.209, 10555.804, 76.239, 52440.344 18/02/17,08:38:31,08,09,2, 11.9,1,1, -8.209, 10555.791, 76.283, 52440.318 18/02/17,08:38:31,09,09,2, 11.9,1,1, -8.209, 10555.818, 76.257, 52440.330 18/02/17,08:38:31,10,09,2, 11.9,1,1, -8.209, 10555.822, 76.233, 52440.356 18/02/17,08:38:31,11,09,2, 11.9,1,1, -8.209, 10555.831, 76.217, 52440.333 18/02/17,08:38:31,12,09,2, 11.9,1,1, -8.209, 10555.826, 76.247, 52440.384 18/02/17,08:38:31,13,09,2, 11.9,1,1, -8.209, 10555.838, 76.251, 52440.366 18/02/17,08:38:31,14,09,2, 11.9,1,1, -8.209, 10555.874, 76.267, 52440.405 18/02/17,08:38:31,15,09,2, 11.9,1,1, -8.209, 10555.841, 76.266, 52440.332 18/02/17,08:38:31,16,09,2, 11.9,1,1, -8.209, 10555.828, 76.242, 52440.285 18/02/17,08:38:31,17,09,2, 11.9,1,1, -8.209, 10555.832, 76.222, 52440.314 18/02/17,08:38:31,18,09,2, 11.9,1,1, -8.209, 10555.847, 76.244, 52440.410 18/02/17,08:38:31,19,09,2, 11.9,1,1, -8.209, 10555.844, 76.288, 52440.302 18/02/17,08:38:32,00,08,2, 11.9,1,1, -8.209, 10555.841, 76.288, 52440.302 18/02/17,08:38:32,01,08,2, 11.9,1,1, -8.209, 10555.835, 76.257, 52440.412 18/02/17,08:38:32,02,08,2, 11.9,1,1, -8.209, 10555.842, 76.266, 52440.340 18/02/17,08:38:32,03,08,2, 11.9,1,1, -8.209, 10555.861, 76.300, 52440.402 18/02/17,08:38:32,04,08,2, 11.9,1,1, -8.209, 10555.846, 76.302, 52440.398 18/02/17,08:38:32,05,08,2, 11.9,1,1, -8.209, 10555.842, 76.297, 52440.423 18/02/17,08:38:32,06,08,2, 11.9,1,1, -8.209, 10555.841, 76.289, 52440.348 18/02/17,08:38:32,07,08,2, 11.9,1,1, -8.209, 10555.843, 76.292, 52440.389 18/02/17,08:38:32,08,08,2, 11.9,1,1, -8.209, 10555.881, 76.300, 52440.440 18/02/17,08:38:32,09,08,2, 11.9,1,1, -8.209, 10555.848, 76.319, 52440.315 18/02/17,08:38:32,10,08,2, 11.9,1,1, -8.209, 10555.875, 76.302, 52440.381 18/02/17,08:38:32,11,08,2, 11.9,1,1, -8.209, 10555.864, 76.303, 52440.392 18/02/17,08:38:32,12,08,2, 11.9,1,1, -8.209, 10555.850, 76.308, 52440.433 18/02/17,08:38:32,13,08,2, 11.9,1,1, -8.209, 10555.905, 76.296, 52440.426 18/02/17,08:38:32,14,08,2, 11.9,1,1, -8.209, 10555.851, 76.316, 52440.372 18/02/17,08:38:32,15,08,2, 11.9,1,1, -8.209, 10555.896, 76.333, 52440.444 18/02/17,08:38:32,16,08,2, 11.9,1,1, -8.209, 10555.873, 76.343, 52440.461 18/02/17,08:38:32,17,08,2, 11.9,1,1, -8.209, 10555.873, 76.319, 52440.460 18/02/17,08:38:32,18,08,2, 11.9,1,1, -8.209, 10555.861, 76.323, 52440.462 18/02/17,08:38:32,19,08,2, 11.9,1,1, -8.209, 10555.864, 76.317, 52440.365 18/02/17,08:38:33,00,08,2, 11.9,1,1, -8.207, 10555.857, 76.317, 52440.365 18/02/17,08:38:33,01,08,2, 11.9,1,1, -8.207, 10555.879, 76.332, 52440.489 18/02/17,08:38:33,02,08,2, 11.9,1,1, -8.207, 10555.894, 76.331, 52440.411 18/02/17,08:38:33,03,08,2, 11.9,1,1, -8.207, 10555.880, 76.304, 52440.369 18/02/17,08:38:33,04,08,2, 11.9,1,1, -8.207, 10555.877, 76.307, 52440.372 18/02/17,08:38:33,05,08,2, 11.9,1,1, -8.207, 10555.872, 76.319, 52440.392 18/02/17,08:38:33,06,08,2, 11.9,1,1, -8.207, 10555.894, 76.344, 52440.406 18/02/17,08:38:33,07,08,2, 11.9,1,1, -8.207, 10555.877, 76.340, 52440.419 18/02/17,08:38:33,08,08,2, 11.9,1,1, -8.207, 10555.885, 76.315, 52440.442 18/02/17,08:38:33,09,08,2, 11.9,1,1, -8.207, 10555.893, 76.340, 52440.383 18/02/17,08:38:33,10,08,2, 11.9,1,1, -8.207, 10555.878, 76.349, 52440.459 18/02/17,08:38:33,11,08,2, 11.9,1,1, -8.207, 10555.889, 76.339, 52440.364 18/02/17,08:38:33,12,08,2, 11.9,1,1, -8.207, 10555.894, 76.358, 52440.305 18/02/17,08:38:33,13,08,2, 11.9,1,1, -8.207, 10555.919, 76.322, 52440.385 18/02/17,08:38:33,14,08,2, 11.9,1,1, -8.207, 10555.894, 76.332, 52440.287 18/02/17,08:38:33,15,08,2, 11.9,1,1, -8.207, 10555.924, 76.333, 52440.335 18/02/17,08:38:33,16,08,2, 11.9,1,1, -8.207, 10555.940, 76.363, 52440.411 18/02/17,08:38:33,17,08,2, 11.9,1,1, -8.207, 10555.911, 76.364, 52440.428 18/02/17,08:38:33,18,08,2, 11.9,1,1, -8.207, 10555.943, 76.342, 52440.393 18/02/17,08:38:33,19,08,2, 11.9,1,1, -8.207, 10555.901, 76.341, 52440.287 18/02/17,08:38:34,00,08,2, 11.9,1,1, -8.210, 10555.899, 76.341, 52440.287 18/02/17,08:38:34,01,08,2, 11.9,1,1, -8.210, 10555.946, 76.368, 52440.336 18/02/17,08:38:34,02,08,2, 11.9,1,1, -8.210, 10555.928, 76.360, 52440.319 18/02/17,08:38:34,03,08,2, 11.9,1,1, -8.210, 10555.938, 76.351, 52440.438 18/02/17,08:38:34,04,08,2, 11.9,1,1, -8.210, 10555.932, 76.335, 52440.406 18/02/17,08:38:34,05,08,2, 11.9,1,1, -8.210, 10555.941, 76.349, 52440.423 18/02/17,08:38:34,06,08,2, 11.9,1,1, -8.210, 10555.947, 76.338, 52440.394 18/02/17,08:38:34,07,08,2, 11.9,1,1, -8.210, 10555.946, 76.353, 52440.446 18/02/17,08:38:34,08,08,2, 11.9,1,1, -8.210, 10555.960, 76.371, 52440.477 18/02/17,08:38:34,09,08,2, 11.9,1,1, -8.210, 10555.960, 76.351, 52440.348 18/02/17,08:38:34,10,08,2, 11.9,1,1, -8.210, 10555.960, 76.380, 52440.330 18/02/17,08:38:34,11,08,2, 11.9,1,1, -8.210, 10555.950, 76.374, 52440.384 18/02/17,08:38:34,12,08,2, 11.9,1,1, -8.210, 10555.958, 76.379, 52440.439 18/02/17,08:38:34,13,08,2, 11.9,1,1, -8.210, 10555.960, 76.362, 52440.288 18/02/17,08:38:34,14,08,2, 11.9,1,1, -8.210, 10555.944, 76.365, 52440.396 18/02/17,08:38:34,15,08,2, 11.9,1,1, -8.210, 10555.970, 76.365, 52440.400 18/02/17,08:38:34,16,08,2, 11.9,1,1, -8.210, 10555.981, 76.372, 52440.369 18/02/17,08:38:34,17,08,2, 11.9,1,1, -8.210, 10556.010, 76.376, 52440.293 18/02/17,08:38:34,18,08,2, 11.9,1,1, -8.210, 10555.944, 76.375, 52440.376 18/02/17,08:38:34,19,08,2, 11.9,1,1, -8.210, 10555.971, 76.378, 52440.324 18/02/17,08:38:35,00,09,2, 11.9,1,1, -8.209, 10555.966, 76.378, 52440.324 18/02/17,08:38:35,01,09,2, 11.9,1,1, -8.209, 10555.978, 76.355, 52440.367 18/02/17,08:38:35,02,09,2, 11.9,1,1, -8.209, 10555.970, 76.377, 52440.500 18/02/17,08:38:35,03,09,2, 11.9,1,1, -8.209, 10555.982, 76.379, 52440.380 18/02/17,08:38:35,04,09,2, 11.9,1,1, -8.209, 10555.954, 76.353, 52440.353 18/02/17,08:38:35,05,09,2, 11.9,1,1, -8.209, 10555.979, 76.332, 52440.275 18/02/17,08:38:35,06,09,2, 11.9,1,1, -8.209, 10555.986, 76.359, 52440.511 18/02/17,08:38:35,07,09,2, 11.9,1,1, -8.209, 10556.020, 76.386, 52440.550 18/02/17,08:38:35,08,09,2, 11.9,1,1, -8.209, 10556.012, 76.400, 52440.481 18/02/17,08:38:35,09,09,2, 11.9,1,1, -8.209, 10556.028, 76.386, 52440.354 18/02/17,08:38:35,10,09,2, 11.9,1,1, -8.209, 10556.017, 76.330, 52440.381 18/02/17,08:38:35,11,09,2, 11.9,1,1, -8.209, 10555.990, 76.354, 52440.366 18/02/17,08:38:35,12,09,2, 11.9,1,1, -8.209, 10556.000, 76.395, 52440.296 18/02/17,08:38:35,13,09,2, 11.9,1,1, -8.209, 10555.985, 76.417, 52440.396 18/02/17,08:38:35,14,09,2, 11.9,1,1, -8.209, 10555.999, 76.393, 52440.334 18/02/17,08:38:35,15,09,2, 11.9,1,1, -8.209, 10555.984, 76.390, 52440.341 18/02/17,08:38:35,16,09,2, 11.9,1,1, -8.209, 10555.988, 76.377, 52440.403 18/02/17,08:38:35,17,09,2, 11.9,1,1, -8.209, 10556.027, 76.396, 52440.428 18/02/17,08:38:35,18,09,2, 11.9,1,1, -8.209, 10556.024, 76.406, 52440.414 18/02/17,08:38:35,19,09,2, 11.9,1,1, -8.209, 10556.008, 76.419, 52440.431 18/02/17,08:38:36,00,09,2, 11.8,1,1, -8.209, 10556.008, 76.419, 52440.431 18/02/17,08:38:36,01,09,2, 11.8,1,1, -8.209, 10556.008, 76.416, 52440.371 18/02/17,08:38:36,02,09,2, 11.8,1,1, -8.209, 10556.044, 76.398, 52440.444 18/02/17,08:38:36,03,09,2, 11.8,1,1, -8.209, 10556.036, 76.419, 52440.369 18/02/17,08:38:36,04,09,2, 11.8,1,1, -8.209, 10556.057, 76.442, 52440.408 18/02/17,08:38:36,05,09,2, 11.8,1,1, -8.209, 10555.998, 76.433, 52440.433 18/02/17,08:38:36,06,09,2, 11.8,1,1, -8.209, 10555.990, 76.425, 52440.335 18/02/17,08:38:36,07,09,2, 11.8,1,1, -8.209, 10556.009, 76.413, 52440.410 18/02/17,08:38:36,08,09,2, 11.8,1,1, -8.209, 10556.019, 76.446, 52440.435 18/02/17,08:38:36,09,09,2, 11.8,1,1, -8.209, 10556.019, 76.456, 52440.406 18/02/17,08:38:36,10,09,2, 11.8,1,1, -8.209, 10556.019, 76.432, 52440.358 18/02/17,08:38:36,11,09,2, 11.8,1,1, -8.209, 10556.013, 76.427, 52440.357 18/02/17,08:38:36,12,09,2, 11.8,1,1, -8.209, 10556.009, 76.429, 52440.437 18/02/17,08:38:36,13,09,2, 11.8,1,1, -8.209, 10556.039, 76.431, 52440.387 18/02/17,08:38:36,14,09,2, 11.8,1,1, -8.209, 10556.044, 76.467, 52440.515 18/02/17,08:38:36,15,09,2, 11.8,1,1, -8.209, 10556.036, 76.474, 52440.391 18/02/17,08:38:36,16,09,2, 11.8,1,1, -8.209, 10556.039, 76.452, 52440.435 18/02/17,08:38:36,17,09,2, 11.8,1,1, -8.209, 10556.014, 76.444, 52440.400 18/02/17,08:38:36,18,09,2, 11.8,1,1, -8.209, 10556.012, 76.432, 52440.376 18/02/17,08:38:36,19,09,2, 11.8,1,1, -8.209, 10556.035, 76.437, 52440.501 18/02/17,08:38:37,00,09,2, 11.9,1,1, -8.206, 10556.033, 76.437, 52440.501 18/02/17,08:38:37,01,09,2, 11.9,1,1, -8.206, 10556.042, 76.468, 52440.431 18/02/17,08:38:37,02,09,2, 11.9,1,1, -8.206, 10556.037, 76.457, 52440.419 18/02/17,08:38:37,03,09,2, 11.9,1,1, -8.206, 10556.036, 76.455, 52440.422 18/02/17,08:38:37,04,09,2, 11.9,1,1, -8.206, 10556.052, 76.467, 52440.448 18/02/17,08:38:37,05,09,2, 11.9,1,1, -8.206, 10556.060, 76.504, 52440.509 18/02/17,08:38:37,06,09,2, 11.9,1,1, -8.206, 10556.064, 76.486, 52440.473 18/02/17,08:38:37,07,09,2, 11.9,1,1, -8.206, 10556.031, 76.472, 52440.452 18/02/17,08:38:37,08,09,2, 11.9,1,1, -8.206, 10556.033, 76.467, 52440.453 18/02/17,08:38:37,09,09,2, 11.9,1,1, -8.206, 10556.022, 76.492, 52440.444 18/02/17,08:38:37,10,09,2, 11.9,1,1, -8.206, 10556.056, 76.498, 52440.520 18/02/17,08:38:37,11,09,2, 11.9,1,1, -8.206, 10556.069, 76.518, 52440.406 18/02/17,08:38:37,12,09,2, 11.9,1,1, -8.206, 10556.054, 76.498, 52440.404 18/02/17,08:38:37,13,09,2, 11.9,1,1, -8.206, 10556.038, 76.483, 52440.460 18/02/17,08:38:37,14,09,2, 11.9,1,1, -8.206, 10556.059, 76.505, 52440.394 18/02/17,08:38:37,15,09,2, 11.9,1,1, -8.206, 10556.039, 76.515, 52440.450 18/02/17,08:38:37,16,09,2, 11.9,1,1, -8.206, 10556.053, 76.550, 52440.468 18/02/17,08:38:37,17,09,2, 11.9,1,1, -8.206, 10556.076, 76.524, 52440.540 18/02/17,08:38:37,18,09,2, 11.9,1,1, -8.206, 10556.053, 76.516, 52440.464 18/02/17,08:38:37,19,09,2, 11.9,1,1, -8.206, 10556.069, 76.515, 52440.423 18/02/17,08:38:38,00,09,2, 11.8,1,1, -8.212, 10556.066, 76.515, 52440.423 18/02/17,08:38:38,01,09,2, 11.8,1,1, -8.212, 10556.055, 76.540, 52440.442 18/02/17,08:38:38,02,09,2, 11.8,1,1, -8.212, 10556.071, 76.553, 52440.529 18/02/17,08:38:38,03,09,2, 11.8,1,1, -8.212, 10556.075, 76.539, 52440.490 18/02/17,08:38:38,04,09,2, 11.8,1,1, -8.212, 10556.086, 76.530, 52440.468 18/02/17,08:38:38,05,09,2, 11.8,1,1, -8.212, 10556.087, 76.572, 52440.687 18/02/17,08:38:38,06,09,2, 11.8,1,1, -8.212, 10556.049, 76.562, 52440.371 18/02/17,08:38:38,07,09,2, 11.8,1,1, -8.212, 10556.037, 76.574, 52440.573 18/02/17,08:38:38,08,09,2, 11.8,1,1, -8.212, 10556.081, 76.557, 52440.496 18/02/17,08:38:38,09,09,2, 11.8,1,1, -8.212, 10556.063, 76.538, 52440.386 18/02/17,08:38:38,10,09,2, 11.8,1,1, -8.212, 10556.081, 76.559, 52440.505 18/02/17,08:38:38,11,09,2, 11.8,1,1, -8.212, 10556.089, 76.613, 52440.493 18/02/17,08:38:38,12,09,2, 11.8,1,1, -8.212, 10556.053, 76.599, 52440.472 18/02/17,08:38:38,13,09,2, 11.8,1,1, -8.212, 10556.082, 76.580, 52440.420 18/02/17,08:38:38,14,09,2, 11.8,1,1, -8.212, 10556.095, 76.588, 52440.433 18/02/17,08:38:38,15,09,2, 11.8,1,1, -8.212, 10556.066, 76.612, 52440.450 18/02/17,08:38:38,16,09,2, 11.8,1,1, -8.212, 10556.101, 76.606, 52440.451 18/02/17,08:38:38,17,09,2, 11.8,1,1, -8.212, 10556.105, 76.643, 52440.556 18/02/17,08:38:38,18,09,2, 11.8,1,1, -8.212, 10556.103, 76.635, 52440.587 18/02/17,08:38:38,19,09,2, 11.8,1,1, -8.212, 10556.080, 76.624, 52440.530 18/02/17,08:38:39,00,09,2, 11.7,1,1, -8.211, 10556.074, 76.624, 52440.530 18/02/17,08:38:39,01,09,2, 11.7,1,1, -8.211, 10556.095, 76.633, 52440.425 18/02/17,08:38:39,02,09,2, 11.7,1,1, -8.211, 10556.103, 76.640, 52440.504 18/02/17,08:38:39,03,09,2, 11.7,1,1, -8.211, 10556.113, 76.659, 52440.517 18/02/17,08:38:39,04,09,2, 11.7,1,1, -8.211, 10556.096, 76.621, 52440.494 18/02/17,08:38:39,05,09,2, 11.7,1,1, -8.211, 10556.091, 76.613, 52440.516 18/02/17,08:38:39,06,09,2, 11.7,1,1, -8.211, 10556.105, 76.624, 52440.544 18/02/17,08:38:39,07,09,2, 11.7,1,1, -8.211, 10556.114, 76.654, 52440.466 18/02/17,08:38:39,08,09,2, 11.7,1,1, -8.211, 10556.120, 76.655, 52440.484 18/02/17,08:38:39,09,09,2, 11.7,1,1, -8.211, 10556.143, 76.643, 52440.491 18/02/17,08:38:39,10,09,2, 11.7,1,1, -8.211, 10556.124, 76.613, 52440.424 18/02/17,08:38:39,11,09,2, 11.7,1,1, -8.211, 10556.143, 76.645, 52440.506 18/02/17,08:38:39,12,09,2, 11.7,1,1, -8.211, 10556.129, 76.655, 52440.457 18/02/17,08:38:39,13,09,2, 11.7,1,1, -8.211, 10556.159, 76.681, 52440.681 18/02/17,08:38:39,14,09,2, 11.7,1,1, -8.211, 10556.098, 76.664, 52440.475 18/02/17,08:38:39,15,09,2, 11.7,1,1, -8.211, 10556.113, 76.651, 52440.522 18/02/17,08:38:39,16,09,2, 11.7,1,1, -8.211, 10556.126, 76.663, 52440.578 18/02/17,08:38:39,17,09,2, 11.7,1,1, -8.211, 10556.155, 76.698, 52440.573 18/02/17,08:38:39,18,09,2, 11.7,1,1, -8.211, 10556.169, 76.683, 52440.549 18/02/17,08:38:39,19,09,2, 11.7,1,1, -8.211, 10556.162, 76.701, 52440.548 18/02/17,08:38:40,00,09,2, 11.8,1,1, -8.209, 10556.158, 76.701, 52440.548 18/02/17,08:38:40,01,09,2, 11.8,1,1, -8.209, 10556.169, 76.704, 52440.444 18/02/17,08:38:40,02,09,2, 11.8,1,1, -8.209, 10556.145, 76.691, 52440.473 18/02/17,08:38:40,03,09,2, 11.8,1,1, -8.209, 10556.171, 76.737, 52440.588 18/02/17,08:38:40,04,09,2, 11.8,1,1, -8.209, 10556.106, 76.748, 52440.618 18/02/17,08:38:40,05,09,2, 11.8,1,1, -8.209, 10556.146, 76.712, 52440.567 18/02/17,08:38:40,06,09,2, 11.8,1,1, -8.209, 10556.135, 76.724, 52440.593 18/02/17,08:38:40,07,09,2, 11.8,1,1, -8.209, 10556.138, 76.722, 52440.606 18/02/17,08:38:40,08,09,2, 11.8,1,1, -8.209, 10556.207, 76.760, 52440.823 18/02/17,08:38:40,09,09,2, 11.8,1,1, -8.209, 10556.192, 76.734, 52440.585 18/02/17,08:38:40,10,09,2, 11.8,1,1, -8.209, 10556.168, 76.746, 52440.458 18/02/17,08:38:40,11,09,2, 11.8,1,1, -8.209, 10556.179, 76.712, 52440.562 18/02/17,08:38:40,12,09,2, 11.8,1,1, -8.209, 10556.146, 76.738, 52440.515 18/02/17,08:38:40,13,09,2, 11.8,1,1, -8.209, 10556.166, 76.734, 52440.455 18/02/17,08:38:40,14,09,2, 11.8,1,1, -8.209, 10556.173, 76.747, 52440.482 18/02/17,08:38:40,15,09,2, 11.8,1,1, -8.209, 10556.163, 76.781, 52440.610 18/02/17,08:38:40,16,09,2, 11.8,1,1, -8.209, 10556.169, 76.759, 52440.556 18/02/17,08:38:40,17,09,2, 11.8,1,1, -8.209, 10556.163, 76.736, 52440.579 18/02/17,08:38:40,18,09,2, 11.8,1,1, -8.209, 10556.154, 76.769, 52440.544 18/02/17,08:38:40,19,09,2, 11.8,1,1, -8.209, 10556.148, 76.788, 52440.618 18/02/17,08:38:41,00,09,2, 11.9,1,1, -8.212, 10556.141, 76.788, 52440.618 18/02/17,08:38:41,01,09,2, 11.9,1,1, -8.212, 10556.198, 76.801, 52440.641 18/02/17,08:38:41,02,09,2, 11.9,1,1, -8.212, 10556.216, 76.767, 52440.592 18/02/17,08:38:41,03,09,2, 11.9,1,1, -8.212, 10556.197, 76.747, 52440.549 18/02/17,08:38:41,04,09,2, 11.9,1,1, -8.212, 10556.181, 76.766, 52440.596 18/02/17,08:38:41,05,09,2, 11.9,1,1, -8.212, 10556.173, 76.763, 52440.643 18/02/17,08:38:41,06,09,2, 11.9,1,1, -8.212, 10556.169, 76.817, 52440.614 18/02/17,08:38:41,07,09,2, 11.9,1,1, -8.212, 10556.197, 76.778, 52440.626 18/02/17,08:38:41,08,09,2, 11.9,1,1, -8.212, 10556.188, 76.778, 52440.572 18/02/17,08:38:41,09,09,2, 11.9,1,1, -8.212, 10556.172, 76.828, 52440.636 18/02/17,08:38:41,10,09,2, 11.9,1,1, -8.212, 10556.201, 76.823, 52440.619 18/02/17,08:38:41,11,09,2, 11.9,1,1, -8.212, 10556.188, 76.839, 52440.544 18/02/17,08:38:41,12,09,2, 11.9,1,1, -8.212, 10556.171, 76.800, 52440.537 18/02/17,08:38:41,13,09,2, 11.9,1,1, -8.212, 10556.174, 76.818, 52440.630 18/02/17,08:38:41,14,09,2, 11.9,1,1, -8.212, 10556.235, 76.820, 52440.618 18/02/17,08:38:41,15,09,2, 11.9,1,1, -8.212, 10556.200, 76.845, 52440.525 18/02/17,08:38:41,16,09,2, 11.9,1,1, -8.212, 10556.192, 76.841, 52440.645 18/02/17,08:38:41,17,09,2, 11.9,1,1, -8.212, 10556.203, 76.851, 52440.631 18/02/17,08:38:41,18,09,2, 11.9,1,1, -8.212, 10556.234, 76.825, 52440.595 18/02/17,08:38:41,19,09,2, 11.9,1,1, -8.212, 10556.200, 76.842, 52440.569 18/02/17,08:38:42,00,09,2, 11.9,1,1, -8.212, 10556.200, 76.842, 52440.569 18/02/17,08:38:42,01,09,2, 11.9,1,1, -8.212, 10556.256, 76.895, 52440.588 18/02/17,08:38:42,02,09,2, 11.9,1,1, -8.212, 10556.215, 76.856, 52440.560 18/02/17,08:38:42,03,09,2, 11.9,1,1, -8.212, 10556.218, 76.854, 52440.640 18/02/17,08:38:42,04,09,2, 11.9,1,1, -8.212, 10556.223, 76.871, 52440.636 18/02/17,08:38:42,05,09,2, 11.9,1,1, -8.212, 10556.219, 76.897, 52440.642 18/02/17,08:38:42,06,09,2, 11.9,1,1, -8.212, 10556.236, 76.929, 52440.695 18/02/17,08:38:42,07,09,2, 11.9,1,1, -8.212, 10556.230, 76.910, 52440.652 18/02/17,08:38:42,08,09,2, 11.9,1,1, -8.212, 10556.248, 76.908, 52440.725 18/02/17,08:38:42,09,09,2, 11.9,1,1, -8.212, 10556.215, 76.888, 52440.624 18/02/17,08:38:42,10,09,2, 11.9,1,1, -8.212, 10556.240, 76.912, 52440.610 18/02/17,08:38:42,11,09,2, 11.9,1,1, -8.212, 10556.231, 76.950, 52440.696 18/02/17,08:38:42,12,09,2, 11.9,1,1, -8.212, 10556.236, 76.937, 52440.650 18/02/17,08:38:42,13,09,2, 11.9,1,1, -8.212, 10556.250, 76.947, 52440.746 18/02/17,08:38:42,14,09,2, 11.9,1,1, -8.212, 10556.220, 76.912, 52440.688 18/02/17,08:38:42,15,09,2, 11.9,1,1, -8.212, 10556.258, 76.925, 52440.686 18/02/17,08:38:42,16,09,2, 11.9,1,1, -8.212, 10556.258, 76.946, 52440.628 18/02/17,08:38:42,17,09,2, 11.9,1,1, -8.212, 10556.259, 76.957, 52440.634 18/02/17,08:38:42,18,09,2, 11.9,1,1, -8.212, 10556.229, 76.970, 52440.635 18/02/17,08:38:42,19,09,2, 11.9,1,1, -8.212, 10556.249, 76.944, 52440.634 18/02/17,08:38:43,00,09,2, 11.8,1,1, -8.210, 10556.241, 76.944, 52440.634 18/02/17,08:38:43,01,09,2, 11.8,1,1, -8.210, 10556.255, 76.972, 52440.598 18/02/17,08:38:43,02,09,2, 11.8,1,1, -8.210, 10556.260, 76.993, 52440.604 18/02/17,08:38:43,03,09,2, 11.8,1,1, -8.210, 10556.226, 76.988, 52440.658 18/02/17,08:38:43,04,09,2, 11.8,1,1, -8.210, 10556.257, 76.974, 52440.690 18/02/17,08:38:43,05,09,2, 11.8,1,1, -8.210, 10556.265, 76.982, 52440.698 18/02/17,08:38:43,06,09,2, 11.8,1,1, -8.210, 10556.247, 76.993, 52440.752 18/02/17,08:38:43,07,09,2, 11.8,1,1, -8.210, 10556.266, 77.023, 52440.601 18/02/17,08:38:43,08,09,2, 11.8,1,1, -8.210, 10556.264, 77.031, 52440.676 18/02/17,08:38:43,09,09,2, 11.8,1,1, -8.210, 10556.251, 77.017, 52440.642 18/02/17,08:38:43,10,09,2, 11.8,1,1, -8.210, 10556.254, 77.005, 52440.714 18/02/17,08:38:43,11,09,2, 11.8,1,1, -8.210, 10556.264, 77.046, 52440.670 18/02/17,08:38:43,12,09,2, 11.8,1,1, -8.210, 10556.263, 77.040, 52440.611 18/02/17,08:38:43,13,09,2, 11.8,1,1, -8.210, 10556.274, 77.059, 52440.743 18/02/17,08:38:43,14,09,2, 11.8,1,1, -8.210, 10556.284, 77.051, 52440.668 18/02/17,08:38:43,15,09,2, 11.8,1,1, -8.210, 10556.263, 77.040, 52440.655 18/02/17,08:38:43,16,09,2, 11.8,1,1, -8.210, 10556.266, 77.043, 52440.660 18/02/17,08:38:43,17,09,2, 11.8,1,1, -8.210, 10556.261, 77.086, 52440.683 18/02/17,08:38:43,18,09,2, 11.8,1,1, -8.210, 10556.283, 77.047, 52440.642 18/02/17,08:38:43,19,09,2, 11.8,1,1, -8.210, 10556.265, 77.089, 52440.653 18/02/17,08:38:44,00,09,2, 11.9,1,1, -8.210, 10556.258, 77.089, 52440.653 18/02/17,08:38:44,01,09,2, 11.9,1,1, -8.210, 10556.284, 77.059, 52440.636 18/02/17,08:38:44,02,09,2, 11.9,1,1, -8.210, 10556.301, 77.073, 52440.688 18/02/17,08:38:44,03,09,2, 11.9,1,1, -8.210, 10556.307, 77.116, 52440.696 18/02/17,08:38:44,04,09,2, 11.9,1,1, -8.210, 10556.278, 77.108, 52440.699 18/02/17,08:38:44,05,09,2, 11.9,1,1, -8.210, 10556.269, 77.111, 52440.744 18/02/17,08:38:44,06,09,2, 11.9,1,1, -8.210, 10556.295, 77.088, 52440.753 18/02/17,08:38:44,07,09,2, 11.9,1,1, -8.210, 10556.301, 77.105, 52440.714 18/02/17,08:38:44,08,09,2, 11.9,1,1, -8.210, 10556.321, 77.116, 52440.744 18/02/17,08:38:44,09,09,2, 11.9,1,1, -8.210, 10556.312, 77.115, 52440.720 18/02/17,08:38:44,10,09,2, 11.9,1,1, -8.210, 10556.324, 77.128, 52440.706 18/02/17,08:38:44,11,09,2, 11.9,1,1, -8.210, 10556.298, 77.115, 52440.719 18/02/17,08:38:44,12,09,2, 11.9,1,1, -8.210, 10556.301, 77.121, 52440.744 18/02/17,08:38:44,13,09,2, 11.9,1,1, -8.210, 10556.306, 77.168, 52440.759 18/02/17,08:38:44,14,09,2, 11.9,1,1, -8.210, 10556.360, 77.142, 52440.708 18/02/17,08:38:44,15,09,2, 11.9,1,1, -8.210, 10556.318, 77.149, 52440.706 18/02/17,08:38:44,16,09,2, 11.9,1,1, -8.210, 10556.324, 77.150, 52440.735 18/02/17,08:38:44,17,09,2, 11.9,1,1, -8.210, 10556.334, 77.141, 52440.726 18/02/17,08:38:44,18,09,2, 11.9,1,1, -8.210, 10556.308, 77.142, 52440.725 18/02/17,08:38:44,19,09,2, 11.9,1,1, -8.210, 10556.402, 77.173, 52440.772 18/02/17,08:38:45,00,09,2, 11.9,1,1, -8.212, 10556.400, 77.173, 52440.772 18/02/17,08:38:45,01,09,2, 11.9,1,1, -8.212, 10556.347, 77.155, 52440.735 18/02/17,08:38:45,02,09,2, 11.9,1,1, -8.212, 10556.342, 77.169, 52440.711 18/02/17,08:38:45,03,09,2, 11.9,1,1, -8.212, 10556.358, 77.168, 52440.671 18/02/17,08:38:45,04,09,2, 11.9,1,1, -8.212, 10556.378, 77.223, 52440.741 18/02/17,08:38:45,05,09,2, 11.9,1,1, -8.212, 10556.348, 77.195, 52440.763 18/02/17,08:38:45,06,09,2, 11.9,1,1, -8.212, 10556.349, 77.231, 52440.846 18/02/17,08:38:45,07,09,2, 11.9,1,1, -8.212, 10556.371, 77.243, 52440.823 18/02/17,08:38:45,08,09,2, 11.9,1,1, -8.212, 10556.381, 77.223, 52440.781 18/02/17,08:38:45,09,09,2, 11.9,1,1, -8.212, 10556.360, 77.255, 52440.865 18/02/17,08:38:45,10,09,2, 11.9,1,1, -8.212, 10556.359, 77.273, 52440.916 18/02/17,08:38:45,11,09,2, 11.9,1,1, -8.212, 10556.357, 77.276, 52440.840 18/02/17,08:38:45,12,09,2, 11.9,1,1, -8.212, 10556.393, 77.259, 52440.904 18/02/17,08:38:45,13,09,2, 11.9,1,1, -8.212, 10556.370, 77.286, 52440.907 18/02/17,08:38:45,14,09,2, 11.9,1,1, -8.212, 10556.377, 77.286, 52440.863 18/02/17,08:38:45,15,09,2, 11.9,1,1, -8.212, 10556.381, 77.261, 52440.828 18/02/17,08:38:45,16,09,2, 11.9,1,1, -8.212, 10556.368, 77.284, 52440.829 18/02/17,08:38:45,17,09,2, 11.9,1,1, -8.212, 10556.373, 77.291, 52440.921 18/02/17,08:38:45,18,09,2, 11.9,1,1, -8.212, 10556.394, 77.297, 52440.920 18/02/17,08:38:45,19,09,2, 11.9,1,1, -8.212, 10556.381, 77.304, 52440.914 18/02/17,08:38:46,00,09,2, 12.0,1,1, -8.210, 10556.375, 77.304, 52440.914 18/02/17,08:38:46,01,09,2, 12.0,1,1, -8.210, 10556.393, 77.286, 52440.881 18/02/17,08:38:46,02,09,2, 12.0,1,1, -8.210, 10556.442, 77.290, 52440.836 18/02/17,08:38:46,03,09,2, 12.0,1,1, -8.210, 10556.389, 77.315, 52440.937 18/02/17,08:38:46,04,09,2, 12.0,1,1, -8.210, 10556.371, 77.316, 52440.863 18/02/17,08:38:46,05,09,2, 12.0,1,1, -8.210, 10556.383, 77.315, 52440.868 18/02/17,08:38:46,06,09,2, 12.0,1,1, -8.210, 10556.380, 77.338, 52440.924 18/02/17,08:38:46,07,09,2, 12.0,1,1, -8.210, 10556.392, 77.351, 52440.871 18/02/17,08:38:46,08,09,2, 12.0,1,1, -8.210, 10556.390, 77.335, 52440.882 18/02/17,08:38:46,09,09,2, 12.0,1,1, -8.210, 10556.391, 77.339, 52440.943 18/02/17,08:38:46,10,09,2, 12.0,1,1, -8.210, 10556.391, 77.357, 52440.862 18/02/17,08:38:46,11,09,2, 12.0,1,1, -8.210, 10556.413, 77.355, 52440.927 18/02/17,08:38:46,12,09,2, 12.0,1,1, -8.210, 10556.396, 77.360, 52440.926 18/02/17,08:38:46,13,09,2, 12.0,1,1, -8.210, 10556.416, 77.343, 52440.939 18/02/17,08:38:46,14,09,2, 12.0,1,1, -8.210, 10556.420, 77.356, 52440.897 18/02/17,08:38:46,15,09,2, 12.0,1,1, -8.210, 10556.391, 77.379, 52440.852 18/02/17,08:38:46,16,09,2, 12.0,1,1, -8.210, 10556.405, 77.380, 52440.940 18/02/17,08:38:46,17,09,2, 12.0,1,1, -8.210, 10556.418, 77.388, 52440.868 18/02/17,08:38:46,18,09,2, 12.0,1,1, -8.210, 10556.431, 77.399, 52440.922 18/02/17,08:38:46,19,09,2, 12.0,1,1, -8.210, 10556.440, 77.405, 52440.975 18/02/17,08:38:47,00,09,2, 11.9,1,1, -8.213, 10556.433, 77.405, 52440.975 18/02/17,08:38:47,01,09,2, 11.9,1,1, -8.213, 10556.435, 77.389, 52440.969 18/02/17,08:38:47,02,09,2, 11.9,1,1, -8.213, 10556.453, 77.422, 52440.953 18/02/17,08:38:47,03,09,2, 11.9,1,1, -8.213, 10556.457, 77.418, 52440.941 18/02/17,08:38:47,04,09,2, 11.9,1,1, -8.213, 10556.458, 77.397, 52440.847 18/02/17,08:38:47,05,09,2, 11.9,1,1, -8.213, 10556.463, 77.406, 52440.890 18/02/17,08:38:47,06,09,2, 11.9,1,1, -8.213, 10556.471, 77.413, 52440.924 18/02/17,08:38:47,07,09,2, 11.9,1,1, -8.213, 10556.448, 77.402, 52440.927 18/02/17,08:38:47,08,09,2, 11.9,1,1, -8.213, 10556.458, 77.410, 52440.963 18/02/17,08:38:47,09,09,2, 11.9,1,1, -8.213, 10556.475, 77.405, 52440.904 18/02/17,08:38:47,10,09,2, 11.9,1,1, -8.213, 10556.485, 77.396, 52440.934 18/02/17,08:38:47,11,09,2, 11.9,1,1, -8.213, 10556.476, 77.407, 52441.000 18/02/17,08:38:47,12,09,2, 11.9,1,1, -8.213, 10556.454, 77.417, 52440.945 18/02/17,08:38:47,13,09,2, 11.9,1,1, -8.213, 10556.455, 77.403, 52440.993 18/02/17,08:38:47,14,09,2, 11.9,1,1, -8.213, 10556.489, 77.415, 52440.900 18/02/17,08:38:47,15,09,2, 11.9,1,1, -8.213, 10556.466, 77.406, 52440.940 18/02/17,08:38:47,16,09,2, 11.9,1,1, -8.213, 10556.454, 77.438, 52440.987 18/02/17,08:38:47,17,09,2, 11.9,1,1, -8.213, 10556.470, 77.448, 52440.965 18/02/17,08:38:47,18,09,2, 11.9,1,1, -8.213, 10556.466, 77.433, 52440.977 18/02/17,08:38:47,19,09,2, 11.9,1,1, -8.213, 10556.455, 77.463, 52441.014 18/02/17,08:38:48,00,09,2, 11.9,1,1, -8.208, 10556.450, 77.463, 52441.014 18/02/17,08:38:48,01,09,2, 11.9,1,1, -8.208, 10556.467, 77.430, 52440.962 18/02/17,08:38:48,02,09,2, 11.9,1,1, -8.208, 10556.458, 77.433, 52440.952 18/02/17,08:38:48,03,09,2, 11.9,1,1, -8.208, 10556.455, 77.444, 52440.955 18/02/17,08:38:48,04,09,2, 11.9,1,1, -8.208, 10556.447, 77.445, 52440.974 18/02/17,08:38:48,05,09,2, 11.9,1,1, -8.208, 10556.458, 77.427, 52441.017 18/02/17,08:38:48,06,09,2, 11.9,1,1, -8.208, 10556.458, 77.436, 52440.936 18/02/17,08:38:48,07,09,2, 11.9,1,1, -8.208, 10556.467, 77.456, 52441.036 18/02/17,08:38:48,08,09,2, 11.9,1,1, -8.208, 10556.474, 77.446, 52440.968 18/02/17,08:38:48,09,09,2, 11.9,1,1, -8.208, 10556.452, 77.456, 52441.059 18/02/17,08:38:48,10,09,2, 11.9,1,1, -8.208, 10556.463, 77.453, 52441.035 18/02/17,08:38:48,11,09,2, 11.9,1,1, -8.208, 10556.480, 77.435, 52441.041 18/02/17,08:38:48,12,09,2, 11.9,1,1, -8.208, 10556.486, 77.414, 52440.905 18/02/17,08:38:48,13,09,2, 11.9,1,1, -8.208, 10556.464, 77.456, 52440.943 18/02/17,08:38:48,14,09,2, 11.9,1,1, -8.208, 10556.464, 77.448, 52440.981 18/02/17,08:38:48,15,09,2, 11.9,1,1, -8.208, 10556.466, 77.438, 52441.037 18/02/17,08:38:48,16,09,2, 11.9,1,1, -8.208, 10556.503, 77.448, 52440.995 18/02/17,08:38:48,17,09,2, 11.9,1,1, -8.208, 10556.466, 77.459, 52441.028 18/02/17,08:38:48,18,09,2, 11.9,1,1, -8.208, 10556.501, 77.450, 52441.038 18/02/17,08:38:48,19,09,2, 11.9,1,1, -8.208, 10556.482, 77.468, 52441.036 18/02/17,08:38:49,00,09,2, 11.9,1,1, -8.211, 10556.475, 77.468, 52441.036 18/02/17,08:38:49,01,09,2, 11.9,1,1, -8.211, 10556.480, 77.441, 52440.964 18/02/17,08:38:49,02,09,2, 11.9,1,1, -8.211, 10556.458, 77.458, 52441.079 18/02/17,08:38:49,03,09,2, 11.9,1,1, -8.211, 10556.490, 77.456, 52441.082 18/02/17,08:38:49,04,09,2, 11.9,1,1, -8.211, 10556.489, 77.460, 52441.100 18/02/17,08:38:49,05,09,2, 11.9,1,1, -8.211, 10556.479, 77.460, 52440.972 18/02/17,08:38:49,06,09,2, 11.9,1,1, -8.211, 10556.487, 77.460, 52441.067 18/02/17,08:38:49,07,09,2, 11.9,1,1, -8.211, 10556.472, 77.486, 52441.005 18/02/17,08:38:49,08,09,2, 11.9,1,1, -8.211, 10556.449, 77.503, 52441.094 18/02/17,08:38:49,09,09,2, 11.9,1,1, -8.211, 10556.470, 77.491, 52441.015 18/02/17,08:38:49,10,09,2, 11.9,1,1, -8.211, 10556.474, 77.465, 52440.995 18/02/17,08:38:49,11,09,2, 11.9,1,1, -8.211, 10556.473, 77.482, 52440.998 18/02/17,08:38:49,12,09,2, 11.9,1,1, -8.211, 10556.477, 77.481, 52440.930 18/02/17,08:38:49,13,09,2, 11.9,1,1, -8.211, 10556.481, 77.508, 52441.099 18/02/17,08:38:49,14,09,2, 11.9,1,1, -8.211, 10556.487, 77.493, 52440.963 18/02/17,08:38:49,15,09,2, 11.9,1,1, -8.211, 10556.494, 77.498, 52440.986 18/02/17,08:38:49,16,09,2, 11.9,1,1, -8.211, 10556.446, 77.513, 52441.040 18/02/17,08:38:49,17,09,2, 11.9,1,1, -8.211, 10556.457, 77.497, 52441.102 18/02/17,08:38:49,18,09,2, 11.9,1,1, -8.211, 10556.479, 77.504, 52441.058 18/02/17,08:38:49,19,09,2, 11.9,1,1, -8.211, 10556.482, 77.545, 52441.045 18/02/17,08:38:50,00,09,2, 11.9,1,1, -8.207, 10556.475, 77.545, 52441.045 18/02/17,08:38:50,01,09,2, 11.9,1,1, -8.207, 10556.479, 77.546, 52441.011 18/02/17,08:38:50,02,09,2, 11.9,1,1, -8.207, 10556.471, 77.529, 52441.072 18/02/17,08:38:50,03,09,2, 11.9,1,1, -8.207, 10556.485, 77.524, 52441.034 18/02/17,08:38:50,04,09,2, 11.9,1,1, -8.207, 10556.483, 77.525, 52441.058 18/02/17,08:38:50,05,09,2, 11.9,1,1, -8.207, 10556.482, 77.542, 52441.081 18/02/17,08:38:50,06,09,2, 11.9,1,1, -8.207, 10556.473, 77.504, 52440.991 18/02/17,08:38:50,07,09,2, 11.9,1,1, -8.207, 10556.475, 77.566, 52441.001 18/02/17,08:38:50,08,09,2, 11.9,1,1, -8.207, 10556.501, 77.551, 52441.035 18/02/17,08:38:50,09,09,2, 11.9,1,1, -8.207, 10556.492, 77.528, 52440.987 18/02/17,08:38:50,10,09,2, 11.9,1,1, -8.207, 10556.465, 77.507, 52440.913 18/02/17,08:38:50,11,09,2, 11.9,1,1, -8.207, 10556.468, 77.546, 52440.936 18/02/17,08:38:50,12,09,2, 11.9,1,1, -8.207, 10556.463, 77.560, 52440.943 18/02/17,08:38:50,13,09,2, 11.9,1,1, -8.207, 10556.466, 77.586, 52441.054 18/02/17,08:38:50,14,09,2, 11.9,1,1, -8.207, 10556.496, 77.577, 52441.012 18/02/17,08:38:50,15,09,2, 11.9,1,1, -8.207, 10556.499, 77.570, 52440.956 18/02/17,08:38:50,16,09,2, 11.9,1,1, -8.207, 10556.476, 77.556, 52440.941 18/02/17,08:38:50,17,09,2, 11.9,1,1, -8.207, 10556.474, 77.593, 52440.975 18/02/17,08:38:50,18,09,2, 11.9,1,1, -8.207, 10556.453, 77.615, 52441.050 18/02/17,08:38:50,19,09,2, 11.9,1,1, -8.207, 10556.466, 77.627, 52440.974 18/02/17,08:38:51,00,09,2, 11.8,1,1, -8.209, 10556.458, 77.627, 52440.974 18/02/17,08:38:51,01,09,2, 11.8,1,1, -8.209, 10556.454, 77.610, 52441.008 18/02/17,08:38:51,02,09,2, 11.8,1,1, -8.209, 10556.464, 77.621, 52441.057 18/02/17,08:38:51,03,09,2, 11.8,1,1, -8.209, 10556.462, 77.630, 52440.959 18/02/17,08:38:51,04,09,2, 11.8,1,1, -8.209, 10556.446, 77.638, 52441.012 18/02/17,08:38:51,05,09,2, 11.8,1,1, -8.209, 10556.443, 77.622, 52441.060 18/02/17,08:38:51,06,09,2, 11.8,1,1, -8.209, 10556.453, 77.633, 52441.034 18/02/17,08:38:51,07,09,2, 11.8,1,1, -8.209, 10556.437, 77.638, 52441.072 18/02/17,08:38:51,08,09,2, 11.8,1,1, -8.209, 10556.461, 77.671, 52441.091 18/02/17,08:38:51,09,09,2, 11.8,1,1, -8.209, 10556.488, 77.674, 52441.102 18/02/17,08:38:51,10,09,2, 11.8,1,1, -8.209, 10556.458, 77.659, 52441.030 18/02/17,08:38:51,11,09,2, 11.8,1,1, -8.209, 10556.434, 77.640, 52440.977 18/02/17,08:38:51,12,09,2, 11.8,1,1, -8.209, 10556.466, 77.625, 52441.042 18/02/17,08:38:51,13,09,2, 11.8,1,1, -8.209, 10556.444, 77.658, 52440.996 18/02/17,08:38:51,14,09,2, 11.8,1,1, -8.209, 10556.452, 77.707, 52441.083 18/02/17,08:38:51,15,09,2, 11.8,1,1, -8.209, 10556.455, 77.663, 52441.076 18/02/17,08:38:51,16,09,2, 11.8,1,1, -8.209, 10556.485, 77.679, 52441.053 18/02/17,08:38:51,17,09,2, 11.8,1,1, -8.209, 10556.454, 77.664, 52441.020 18/02/17,08:38:51,18,09,2, 11.8,1,1, -8.209, 10556.441, 77.693, 52441.036 18/02/17,08:38:51,19,09,2, 11.8,1,1, -8.209, 10556.447, 77.711, 52441.009 18/02/17,08:38:52,00,09,2, 11.8,1,1, -8.210, 10556.442, 77.711, 52441.009 18/02/17,08:38:52,01,09,2, 11.8,1,1, -8.210, 10556.449, 77.684, 52441.028 18/02/17,08:38:52,02,09,2, 11.8,1,1, -8.210, 10556.432, 77.700, 52441.023 18/02/17,08:38:52,03,09,2, 11.8,1,1, -8.210, 10556.458, 77.698, 52441.044 18/02/17,08:38:52,04,09,2, 11.8,1,1, -8.210, 10556.461, 77.730, 52441.068 18/02/17,08:38:52,05,09,2, 11.8,1,1, -8.210, 10556.427, 77.735, 52441.110 18/02/17,08:38:52,06,09,2, 11.8,1,1, -8.210, 10556.468, 77.729, 52441.037 18/02/17,08:38:52,07,09,2, 11.8,1,1, -8.210, 10556.411, 77.699, 52441.019 18/02/17,08:38:52,08,09,2, 11.8,1,1, -8.210, 10556.416, 77.738, 52441.098 18/02/17,08:38:52,09,09,2, 11.8,1,1, -8.210, 10556.436, 77.750, 52441.039 18/02/17,08:38:52,10,09,2, 11.8,1,1, -8.210, 10556.418, 77.777, 52441.105 18/02/17,08:38:52,11,09,2, 11.8,1,1, -8.210, 10556.443, 77.760, 52441.184 18/02/17,08:38:52,12,09,2, 11.8,1,1, -8.210, 10556.451, 77.768, 52441.168 18/02/17,08:38:52,13,09,2, 11.8,1,1, -8.210, 10556.436, 77.741, 52441.050 18/02/17,08:38:52,14,09,2, 11.8,1,1, -8.210, 10556.428, 77.748, 52441.064 18/02/17,08:38:52,15,09,2, 11.8,1,1, -8.210, 10556.443, 77.778, 52441.133 18/02/17,08:38:52,16,09,2, 11.8,1,1, -8.210, 10556.407, 77.796, 52441.091 18/02/17,08:38:52,17,09,2, 11.8,1,1, -8.210, 10556.435, 77.758, 52441.080 18/02/17,08:38:52,18,09,2, 11.8,1,1, -8.210, 10556.423, 77.769, 52441.041 18/02/17,08:38:52,19,09,2, 11.8,1,1, -8.210, 10556.426, 77.781, 52441.035 18/02/17,08:38:53,00,09,2, 11.8,1,1, -8.212, 10556.425, 77.781, 52441.035 18/02/17,08:38:53,01,09,2, 11.8,1,1, -8.212, 10556.411, 77.832, 52441.185 18/02/17,08:38:53,02,09,2, 11.8,1,1, -8.212, 10556.428, 77.836, 52441.169 18/02/17,08:38:53,03,09,2, 11.8,1,1, -8.212, 10556.419, 77.812, 52441.079 18/02/17,08:38:53,04,09,2, 11.8,1,1, -8.212, 10556.398, 77.814, 52441.139 18/02/17,08:38:53,05,09,2, 11.8,1,1, -8.212, 10556.441, 77.840, 52441.114 18/02/17,08:38:53,06,09,2, 11.8,1,1, -8.212, 10556.447, 77.862, 52441.121 18/02/17,08:38:53,07,09,2, 11.8,1,1, -8.212, 10556.427, 77.851, 52441.161 18/02/17,08:38:53,08,09,2, 11.8,1,1, -8.212, 10556.392, 77.835, 52441.123 18/02/17,08:38:53,09,09,2, 11.8,1,1, -8.212, 10556.407, 77.823, 52441.130 18/02/17,08:38:53,10,09,2, 11.8,1,1, -8.212, 10556.404, 77.848, 52441.193 18/02/17,08:38:53,11,09,2, 11.8,1,1, -8.212, 10556.424, 77.888, 52441.139 18/02/17,08:38:53,12,09,2, 11.8,1,1, -8.212, 10556.431, 77.883, 52441.124 18/02/17,08:38:53,13,09,2, 11.8,1,1, -8.212, 10556.385, 77.861, 52441.132 18/02/17,08:38:53,14,09,2, 11.8,1,1, -8.212, 10556.397, 77.849, 52441.154 18/02/17,08:38:53,15,09,2, 11.8,1,1, -8.212, 10556.415, 77.855, 52441.108 18/02/17,08:38:53,16,09,2, 11.8,1,1, -8.212, 10556.425, 77.888, 52441.171 18/02/17,08:38:53,17,09,2, 11.8,1,1, -8.212, 10556.404, 77.895, 52441.143 18/02/17,08:38:53,18,09,2, 11.8,1,1, -8.212, 10556.379, 77.910, 52441.243 18/02/17,08:38:53,19,09,2, 11.8,1,1, -8.212, 10556.386, 77.890, 52441.158 18/02/17,08:38:54,00,09,2, 11.8,1,1, -8.209, 10556.383, 77.890, 52441.158 18/02/17,08:38:54,01,09,2, 11.8,1,1, -8.209, 10556.396, 77.921, 52441.206 18/02/17,08:38:54,02,09,2, 11.8,1,1, -8.209, 10556.398, 77.927, 52441.152 18/02/17,08:38:54,03,09,2, 11.8,1,1, -8.209, 10556.391, 77.954, 52441.197 18/02/17,08:38:54,04,09,2, 11.8,1,1, -8.209, 10556.380, 77.917, 52441.170 18/02/17,08:38:54,05,09,2, 11.8,1,1, -8.209, 10556.373, 77.895, 52441.212 18/02/17,08:38:54,06,09,2, 11.8,1,1, -8.209, 10556.384, 77.929, 52441.184 18/02/17,08:38:54,07,09,2, 11.8,1,1, -8.209, 10556.376, 77.974, 52441.284 18/02/17,08:38:54,08,09,2, 11.8,1,1, -8.209, 10556.370, 77.968, 52441.211 18/02/17,08:38:54,09,09,2, 11.8,1,1, -8.209, 10556.357, 77.952, 52441.230 18/02/17,08:38:54,10,09,2, 11.8,1,1, -8.209, 10556.340, 77.940, 52441.253 18/02/17,08:38:54,11,09,2, 11.8,1,1, -8.209, 10556.335, 77.990, 52441.253 18/02/17,08:38:54,12,09,2, 11.8,1,1, -8.209, 10556.338, 78.002, 52441.246 18/02/17,08:38:54,13,09,2, 11.8,1,1, -8.209, 10556.364, 77.981, 52441.182 18/02/17,08:38:54,14,09,2, 11.8,1,1, -8.209, 10556.338, 77.987, 52441.210 18/02/17,08:38:54,15,09,2, 11.8,1,1, -8.209, 10556.323, 77.966, 52441.244 18/02/17,08:38:54,16,09,2, 11.8,1,1, -8.209, 10556.290, 77.984, 52441.172 18/02/17,08:38:54,17,09,2, 11.8,1,1, -8.209, 10556.313, 77.999, 52441.198 18/02/17,08:38:54,18,09,2, 11.8,1,1, -8.209, 10556.323, 78.019, 52441.302 18/02/17,08:38:54,19,09,2, 11.8,1,1, -8.209, 10556.322, 78.018, 52441.263 18/02/17,08:38:55,00,09,2, 11.9,1,1, -8.211, 10556.316, 78.018, 52441.263 18/02/17,08:38:55,01,09,2, 11.9,1,1, -8.211, 10556.299, 77.999, 52441.222 18/02/17,08:38:55,02,09,2, 11.9,1,1, -8.211, 10556.302, 78.029, 52441.269 18/02/17,08:38:55,03,09,2, 11.9,1,1, -8.211, 10556.282, 78.044, 52441.265 18/02/17,08:38:55,04,09,2, 11.9,1,1, -8.211, 10556.282, 78.041, 52441.244 18/02/17,08:38:55,05,09,2, 11.9,1,1, -8.211, 10556.260, 78.010, 52441.266 18/02/17,08:38:55,06,09,2, 11.9,1,1, -8.211, 10556.260, 78.025, 52441.300 18/02/17,08:38:55,07,09,2, 11.9,1,1, -8.211, 10556.219, 78.012, 52441.139 18/02/17,08:38:55,08,09,2, 11.9,1,1, -8.211, 10556.248, 78.055, 52441.212 18/02/17,08:38:55,09,09,2, 11.9,1,1, -8.211, 10556.251, 78.082, 52441.316 18/02/17,08:38:55,10,09,2, 11.9,1,1, -8.211, 10556.261, 78.070, 52441.285 18/02/17,08:38:55,11,09,2, 11.9,1,1, -8.211, 10556.231, 78.057, 52441.291 18/02/17,08:38:55,12,09,2, 11.9,1,1, -8.211, 10556.244, 78.029, 52441.134 18/02/17,08:38:55,13,09,2, 11.9,1,1, -8.211, 10556.177, 78.077, 52441.284 18/02/17,08:38:55,14,09,2, 11.9,1,1, -8.211, 10556.208, 78.118, 52441.338 18/02/17,08:38:55,15,09,2, 11.9,1,1, -8.211, 10556.192, 78.110, 52441.261 18/02/17,08:38:55,16,09,2, 11.9,1,1, -8.211, 10556.188, 78.077, 52441.225 18/02/17,08:38:55,17,09,2, 11.9,1,1, -8.211, 10556.167, 78.084, 52441.357 18/02/17,08:38:55,18,09,2, 11.9,1,1, -8.211, 10556.160, 78.092, 52441.302 18/02/17,08:38:55,19,09,2, 11.9,1,1, -8.211, 10556.157, 78.122, 52441.331 18/02/17,08:38:56,00,09,2, 11.9,1,1, -8.206, 10556.149, 78.122, 52441.331 18/02/17,08:38:56,01,09,2, 11.9,1,1, -8.206, 10556.171, 78.091, 52441.283 18/02/17,08:38:56,02,09,2, 11.9,1,1, -8.206, 10556.138, 78.082, 52441.250 18/02/17,08:38:56,03,09,2, 11.9,1,1, -8.206, 10556.132, 78.107, 52441.293 18/02/17,08:38:56,04,09,2, 11.9,1,1, -8.206, 10556.179, 78.143, 52441.484 18/02/17,08:38:56,05,09,2, 11.9,1,1, -8.206, 10556.117, 78.141, 52441.169 18/02/17,08:38:56,06,09,2, 11.9,1,1, -8.206, 10556.082, 78.136, 52441.331 18/02/17,08:38:56,07,09,2, 11.9,1,1, -8.206, 10556.088, 78.132, 52441.286 18/02/17,08:38:56,08,09,2, 11.9,1,1, -8.206, 10556.068, 78.117, 52441.297 18/02/17,08:38:56,09,09,2, 11.9,1,1, -8.206, 10556.106, 78.131, 52441.251 18/02/17,08:38:56,10,09,2, 11.9,1,1, -8.206, 10556.079, 78.175, 52441.266 18/02/17,08:38:56,11,09,2, 11.9,1,1, -8.206, 10556.087, 78.171, 52441.304 18/02/17,08:38:56,12,09,2, 11.9,1,1, -8.206, 10556.069, 78.137, 52441.247 18/02/17,08:38:56,13,09,2, 11.9,1,1, -8.206, 10556.057, 78.132, 52441.260 18/02/17,08:38:56,14,09,2, 11.9,1,1, -8.206, 10556.044, 78.149, 52441.304 18/02/17,08:38:56,15,09,2, 11.9,1,1, -8.206, 10556.061, 78.179, 52441.359 18/02/17,08:38:56,16,09,2, 11.9,1,1, -8.206, 10556.071, 78.177, 52441.321 18/02/17,08:38:56,17,09,2, 11.9,1,1, -8.206, 10556.053, 78.196, 52441.264 18/02/17,08:38:56,18,09,2, 11.9,1,1, -8.206, 10556.040, 78.172, 52441.378 18/02/17,08:38:56,19,09,2, 11.9,1,1, -8.206, 10556.019, 78.175, 52441.277 18/02/17,08:38:57,00,09,2, 11.9,1,1, -8.210, 10556.016, 78.175, 52441.277 18/02/17,08:38:57,01,09,2, 11.9,1,1, -8.210, 10556.027, 78.200, 52441.393 18/02/17,08:38:57,02,09,2, 11.9,1,1, -8.210, 10556.010, 78.220, 52441.292 18/02/17,08:38:57,03,09,2, 11.9,1,1, -8.210, 10556.006, 78.184, 52441.345 18/02/17,08:38:57,04,09,2, 11.9,1,1, -8.210, 10556.019, 78.192, 52441.315 18/02/17,08:38:57,05,09,2, 11.9,1,1, -8.210, 10556.006, 78.207, 52441.362 18/02/17,08:38:57,06,09,2, 11.9,1,1, -8.210, 10555.997, 78.243, 52441.452 18/02/17,08:38:57,07,09,2, 11.9,1,1, -8.210, 10556.014, 78.243, 52441.410 18/02/17,08:38:57,08,09,2, 11.9,1,1, -8.210, 10555.966, 78.210, 52441.312 18/02/17,08:38:57,09,09,2, 11.9,1,1, -8.210, 10555.955, 78.216, 52441.283 18/02/17,08:38:57,10,09,2, 11.9,1,1, -8.210, 10555.951, 78.213, 52441.318 18/02/17,08:38:57,11,09,2, 11.9,1,1, -8.210, 10555.962, 78.233, 52441.396 18/02/17,08:38:57,12,09,2, 11.9,1,1, -8.210, 10555.929, 78.240, 52441.309 18/02/17,08:38:57,13,09,2, 11.9,1,1, -8.210, 10555.928, 78.233, 52441.331 18/02/17,08:38:57,14,09,2, 11.9,1,1, -8.210, 10555.897, 78.226, 52441.261 18/02/17,08:38:57,15,09,2, 11.9,1,1, -8.210, 10555.874, 78.259, 52441.320 18/02/17,08:38:57,16,09,2, 11.9,1,1, -8.210, 10555.910, 78.281, 52441.376 18/02/17,08:38:57,17,09,2, 11.9,1,1, -8.210, 10555.927, 78.277, 52441.315 18/02/17,08:38:57,18,09,2, 11.9,1,1, -8.210, 10555.892, 78.278, 52441.336 18/02/17,08:38:57,19,09,2, 11.9,1,1, -8.210, 10555.873, 78.257, 52441.284 18/02/17,08:38:58,00,09,2, 11.9,1,1, -8.209, 10555.866, 78.257, 52441.284 18/02/17,08:38:58,01,09,2, 11.9,1,1, -8.209, 10555.845, 78.282, 52441.379 18/02/17,08:38:58,02,09,2, 11.9,1,1, -8.209, 10555.880, 78.300, 52441.409 18/02/17,08:38:58,03,09,2, 11.9,1,1, -8.209, 10555.863, 78.267, 52441.284 18/02/17,08:38:58,04,09,2, 11.9,1,1, -8.209, 10555.831, 78.291, 52441.277 18/02/17,08:38:58,05,09,2, 11.9,1,1, -8.209, 10555.804, 78.280, 52441.342 18/02/17,08:38:58,06,09,2, 11.9,1,1, -8.209, 10555.822, 78.290, 52441.325 18/02/17,08:38:58,07,09,2, 11.9,1,1, -8.209, 10555.771, 78.311, 52441.359 18/02/17,08:38:58,08,09,2, 11.9,1,1, -8.209, 10555.775, 78.328, 52441.338 18/02/17,08:38:58,09,09,2, 11.9,1,1, -8.209, 10555.794, 78.299, 52441.397 18/02/17,08:38:58,10,09,2, 11.9,1,1, -8.209, 10555.760, 78.300, 52441.305 18/02/17,08:38:58,11,09,2, 11.9,1,1, -8.209, 10555.763, 78.295, 52441.366 18/02/17,08:38:58,12,09,2, 11.9,1,1, -8.209, 10555.771, 78.328, 52441.402 18/02/17,08:38:58,13,09,2, 11.9,1,1, -8.209, 10555.779, 78.344, 52441.340 18/02/17,08:38:58,14,09,2, 11.9,1,1, -8.209, 10555.736, 78.329, 52441.381 18/02/17,08:38:58,15,09,2, 11.9,1,1, -8.209, 10555.746, 78.310, 52441.400 18/02/17,08:38:58,16,09,2, 11.9,1,1, -8.209, 10555.700, 78.321, 52441.390 18/02/17,08:38:58,17,09,2, 11.9,1,1, -8.209, 10555.715, 78.345, 52441.327 18/02/17,08:38:58,18,09,2, 11.9,1,1, -8.209, 10555.715, 78.348, 52441.413 18/02/17,08:38:58,19,09,2, 11.9,1,1, -8.209, 10555.723, 78.363, 52441.343 18/02/17,08:38:59,00,09,2, 11.9,1,1, -8.206, 10555.716, 78.363, 52441.343 18/02/17,08:38:59,01,09,2, 11.9,1,1, -8.206, 10555.687, 78.340, 52441.375 18/02/17,08:38:59,02,09,2, 11.9,1,1, -8.206, 10555.703, 78.348, 52441.394 18/02/17,08:38:59,03,09,2, 11.9,1,1, -8.206, 10555.693, 78.365, 52441.343 18/02/17,08:38:59,04,09,2, 11.9,1,1, -8.206, 10555.678, 78.396, 52441.441 18/02/17,08:38:59,05,09,2, 11.9,1,1, -8.206, 10555.667, 78.360, 52441.434 18/02/17,08:38:59,06,09,2, 11.9,1,1, -8.206, 10555.658, 78.339, 52441.299 18/02/17,08:38:59,07,09,2, 11.9,1,1, -8.206, 10555.630, 78.358, 52441.412 18/02/17,08:38:59,08,09,2, 11.9,1,1, -8.206, 10555.666, 78.395, 52441.383 18/02/17,08:38:59,09,09,2, 11.9,1,1, -8.206, 10555.621, 78.382, 52441.389 18/02/17,08:38:59,10,09,2, 11.9,1,1, -8.206, 10555.627, 78.387, 52441.376 18/02/17,08:38:59,11,09,2, 11.9,1,1, -8.206, 10555.607, 78.347, 52441.310 18/02/17,08:38:59,12,09,2, 11.9,1,1, -8.206, 10555.618, 78.354, 52441.302 18/02/17,08:38:59,13,09,2, 11.9,1,1, -8.206, 10555.621, 78.387, 52441.332 18/02/17,08:38:59,14,09,2, 11.9,1,1, -8.206, 10555.622, 78.397, 52441.395 18/02/17,08:38:59,15,09,2, 11.9,1,1, -8.206, 10555.609, 78.397, 52441.409 18/02/17,08:38:59,16,09,2, 11.9,1,1, -8.206, 10555.596, 78.387, 52441.362 18/02/17,08:38:59,17,09,2, 11.9,1,1, -8.206, 10555.585, 78.370, 52441.372 18/02/17,08:38:59,18,09,2, 11.9,1,1, -8.206, 10555.589, 78.389, 52441.368 18/02/17,08:38:59,19,09,2, 11.9,1,1, -8.206, 10555.594, 78.386, 52441.364 18/02/17,08:39:00,00,09,2, 11.9,1,1, -8.211, 10555.590, 78.386, 52441.364 18/02/17,08:39:00,01,09,2, 11.9,1,1, -8.211, 10555.546, 78.375, 52441.388 18/02/17,08:39:00,02,09,2, 11.9,1,1, -8.211, 10555.546, 78.391, 52441.419 18/02/17,08:39:00,03,09,2, 11.9,1,1, -8.211, 10555.503, 78.361, 52441.374 18/02/17,08:39:00,04,09,2, 11.9,1,1, -8.211, 10555.555, 78.384, 52441.385 18/02/17,08:39:00,05,09,2, 11.9,1,1, -8.211, 10555.503, 78.400, 52441.370 18/02/17,08:39:00,06,09,2, 11.9,1,1, -8.211, 10555.527, 78.416, 52441.381 18/02/17,08:39:00,07,09,2, 11.9,1,1, -8.211, 10555.509, 78.382, 52441.347 18/02/17,08:39:00,08,09,2, 11.9,1,1, -8.211, 10555.504, 78.393, 52441.370 18/02/17,08:39:00,09,09,2, 11.9,1,1, -8.211, 10555.471, 78.409, 52441.441 18/02/17,08:39:00,10,09,2, 11.9,1,1, -8.211, 10555.498, 78.400, 52441.257 18/02/17,08:39:00,11,09,2, 11.9,1,1, -8.211, 10555.491, 78.420, 52441.364 18/02/17,08:39:00,12,09,2, 11.9,1,1, -8.211, 10555.475, 78.399, 52441.344 18/02/17,08:39:00,13,09,2, 11.9,1,1, -8.211, 10555.466, 78.367, 52441.303 18/02/17,08:39:00,14,09,2, 11.9,1,1, -8.211, 10555.466, 78.402, 52441.365 18/02/17,08:39:00,15,09,2, 11.9,1,1, -8.211, 10555.455, 78.419, 52441.347 18/02/17,08:39:00,16,09,2, 11.9,1,1, -8.211, 10555.460, 78.444, 52441.444 18/02/17,08:39:00,17,09,2, 11.9,1,1, -8.211, 10555.432, 78.410, 52441.316 18/02/17,08:39:00,18,09,2, 11.9,1,1, -8.211, 10555.462, 78.391, 52441.156 18/02/17,08:39:00,19,09,2, 11.9,1,1, -8.211, 10555.466, 78.419, 52441.404 18/02/17,08:39:01,00,09,2, 11.9,1,1, -8.213, 10555.465, 78.419, 52441.404 18/02/17,08:39:01,01,09,2, 11.9,1,1, -8.213, 10555.438, 78.428, 52441.394 18/02/17,08:39:01,02,09,2, 11.9,1,1, -8.213, 10555.399, 78.408, 52441.412 18/02/17,08:39:01,03,09,2, 11.9,1,1, -8.213, 10555.413, 78.395, 52441.286 18/02/17,08:39:01,04,09,2, 11.9,1,1, -8.213, 10555.371, 78.383, 52441.409 18/02/17,08:39:01,05,09,2, 11.9,1,1, -8.213, 10555.394, 78.391, 52441.338 18/02/17,08:39:01,06,09,2, 11.9,1,1, -8.213, 10555.431, 78.420, 52441.422 18/02/17,08:39:01,07,09,2, 11.9,1,1, -8.213, 10555.397, 78.440, 52441.399 18/02/17,08:39:01,08,09,2, 11.9,1,1, -8.213, 10555.384, 78.423, 52441.334 18/02/17,08:39:01,09,09,2, 11.9,1,1, -8.213, 10555.369, 78.393, 52441.311 18/02/17,08:39:01,10,09,2, 11.9,1,1, -8.213, 10555.357, 78.420, 52441.358 18/02/17,08:39:01,11,09,2, 11.9,1,1, -8.213, 10555.386, 78.445, 52441.320 18/02/17,08:39:01,12,09,2, 11.9,1,1, -8.213, 10555.347, 78.419, 52441.310 18/02/17,08:39:01,13,09,2, 11.9,1,1, -8.213, 10555.357, 78.420, 52441.324 18/02/17,08:39:01,14,09,2, 11.9,1,1, -8.213, 10555.335, 78.405, 52441.294 18/02/17,08:39:01,15,09,2, 11.9,1,1, -8.213, 10555.334, 78.408, 52441.277 18/02/17,08:39:01,16,09,2, 11.9,1,1, -8.213, 10555.316, 78.427, 52441.375 18/02/17,08:39:01,17,09,2, 11.9,1,1, -8.213, 10555.330, 78.422, 52441.363 18/02/17,08:39:01,18,09,2, 11.9,1,1, -8.213, 10555.328, 78.428, 52441.392 18/02/17,08:39:01,19,09,2, 11.9,1,1, -8.213, 10555.319, 78.395, 52441.347 18/02/17,08:39:02,00,09,2, 11.7,1,1, -8.208, 10555.315, 78.395, 52441.347 18/02/17,08:39:02,01,09,2, 11.7,1,1, -8.208, 10555.299, 78.413, 52441.282 18/02/17,08:39:02,02,09,2, 11.7,1,1, -8.208, 10555.284, 78.444, 52441.341 18/02/17,08:39:02,03,09,2, 11.7,1,1, -8.208, 10555.261, 78.452, 52441.374 18/02/17,08:39:02,04,09,2, 11.7,1,1, -8.208, 10555.300, 78.406, 52441.288 18/02/17,08:39:02,05,09,2, 11.7,1,1, -8.208, 10555.260, 78.413, 52441.319 18/02/17,08:39:02,06,09,2, 11.7,1,1, -8.208, 10555.277, 78.430, 52441.331 18/02/17,08:39:02,07,09,2, 11.7,1,1, -8.208, 10555.295, 78.421, 52441.204 18/02/17,08:39:02,08,09,2, 11.7,1,1, -8.208, 10555.225, 78.470, 52441.415 18/02/17,08:39:02,09,09,2, 11.7,1,1, -8.208, 10555.256, 78.446, 52441.409 18/02/17,08:39:02,10,09,2, 11.7,1,1, -8.208, 10555.264, 78.409, 52441.344 18/02/17,08:39:02,11,09,2, 11.7,1,1, -8.208, 10555.229, 78.441, 52441.268 18/02/17,08:39:02,12,09,2, 11.7,1,1, -8.208, 10555.230, 78.454, 52441.265 18/02/17,08:39:02,13,09,2, 11.7,1,1, -8.208, 10555.242, 78.476, 52441.257 18/02/17,08:39:02,14,09,2, 11.7,1,1, -8.208, 10555.205, 78.457, 52441.329 18/02/17,08:39:02,15,09,2, 11.7,1,1, -8.208, 10555.216, 78.431, 52441.299 18/02/17,08:39:02,16,09,2, 11.7,1,1, -8.208, 10555.200, 78.445, 52441.325 18/02/17,08:39:02,17,09,2, 11.7,1,1, -8.208, 10555.214, 78.447, 52441.281 18/02/17,08:39:02,18,09,2, 11.7,1,1, -8.208, 10555.197, 78.473, 52441.311 18/02/17,08:39:02,19,09,2, 11.7,1,1, -8.208, 10555.206, 78.468, 52441.288 18/02/17,08:39:03,00,09,2, 11.8,1,1, -8.209, 10555.198, 78.468, 52441.288 18/02/17,08:39:03,01,09,2, 11.8,1,1, -8.209, 10555.192, 78.412, 52441.309 18/02/17,08:39:03,02,09,2, 11.8,1,1, -8.209, 10555.188, 78.428, 52441.283 18/02/17,08:39:03,03,09,2, 11.8,1,1, -8.209, 10555.169, 78.480, 52441.373 18/02/17,08:39:03,04,09,2, 11.8,1,1, -8.209, 10555.187, 78.485, 52441.330 18/02/17,08:39:03,05,09,2, 11.8,1,1, -8.209, 10555.178, 78.466, 52441.328 18/02/17,08:39:03,06,09,2, 11.8,1,1, -8.209, 10555.176, 78.436, 52441.296 18/02/17,08:39:03,07,09,2, 11.8,1,1, -8.209, 10555.138, 78.455, 52441.326 18/02/17,08:39:03,08,09,2, 11.8,1,1, -8.209, 10555.164, 78.471, 52441.378 18/02/17,08:39:03,09,09,2, 11.8,1,1, -8.209, 10555.160, 78.486, 52441.338 18/02/17,08:39:03,10,09,2, 11.8,1,1, -8.209, 10555.161, 78.479, 52441.349 18/02/17,08:39:03,11,09,2, 11.8,1,1, -8.209, 10555.148, 78.461, 52441.242 18/02/17,08:39:03,12,09,2, 11.8,1,1, -8.209, 10555.153, 78.454, 52441.329 18/02/17,08:39:03,13,09,2, 11.8,1,1, -8.209, 10555.137, 78.454, 52441.317 18/02/17,08:39:03,14,09,2, 11.8,1,1, -8.209, 10555.142, 78.476, 52441.313 18/02/17,08:39:03,15,09,2, 11.8,1,1, -8.209, 10555.134, 78.470, 52441.264 18/02/17,08:39:03,16,09,2, 11.8,1,1, -8.209, 10555.117, 78.473, 52441.310 18/02/17,08:39:03,17,09,2, 11.8,1,1, -8.209, 10555.121, 78.450, 52441.255 18/02/17,08:39:03,18,09,2, 11.8,1,1, -8.209, 10555.108, 78.460, 52441.285 18/02/17,08:39:03,19,09,2, 11.8,1,1, -8.209, 10555.088, 78.478, 52441.316 18/02/17,08:39:04,00,09,2, 11.9,1,1, -8.211, 10555.081, 78.478, 52441.316 18/02/17,08:39:04,01,09,2, 11.9,1,1, -8.211, 10555.129, 78.479, 52441.296 18/02/17,08:39:04,02,09,2, 11.9,1,1, -8.211, 10555.078, 78.475, 52441.353 18/02/17,08:39:04,03,09,2, 11.9,1,1, -8.211, 10555.112, 78.478, 52441.534 18/02/17,08:39:04,04,09,2, 11.9,1,1, -8.211, 10555.091, 78.456, 52441.220 18/02/17,08:39:04,05,09,2, 11.9,1,1, -8.211, 10555.067, 78.511, 52441.269 18/02/17,08:39:04,06,09,2, 11.9,1,1, -8.211, 10555.073, 78.503, 52441.265 18/02/17,08:39:04,07,09,2, 11.9,1,1, -8.211, 10555.057, 78.512, 52441.306 18/02/17,08:39:04,08,09,2, 11.9,1,1, -8.211, 10555.074, 78.485, 52441.316 18/02/17,08:39:04,09,09,2, 11.9,1,1, -8.211, 10555.069, 78.506, 52441.269 18/02/17,08:39:04,10,09,2, 11.9,1,1, -8.211, 10555.089, 78.518, 52441.330 18/02/17,08:39:04,11,09,2, 11.9,1,1, -8.211, 10555.069, 78.519, 52441.296 18/02/17,08:39:04,12,09,2, 11.9,1,1, -8.211, 10555.069, 78.501, 52441.231 18/02/17,08:39:04,13,09,2, 11.9,1,1, -8.211, 10555.036, 78.499, 52441.227 18/02/17,08:39:04,14,09,2, 11.9,1,1, -8.211, 10555.034, 78.496, 52441.216 18/02/17,08:39:04,15,09,2, 11.9,1,1, -8.211, 10555.039, 78.538, 52441.259 18/02/17,08:39:04,16,09,2, 11.9,1,1, -8.211, 10555.027, 78.558, 52441.316 18/02/17,08:39:04,17,09,2, 11.9,1,1, -8.211, 10555.029, 78.531, 52441.320 18/02/17,08:39:04,18,09,2, 11.9,1,1, -8.211, 10555.035, 78.500, 52441.358 18/02/17,08:39:04,19,09,2, 11.9,1,1, -8.211, 10555.041, 78.511, 52441.331 18/02/17,08:39:05,00,09,2, 11.8,1,1, -8.209, 10555.040, 78.511, 52441.331 18/02/17,08:39:05,01,09,2, 11.8,1,1, -8.209, 10554.997, 78.551, 52441.346 18/02/17,08:39:05,02,09,2, 11.8,1,1, -8.209, 10555.012, 78.554, 52441.297 18/02/17,08:39:05,03,09,2, 11.8,1,1, -8.209, 10554.995, 78.553, 52441.343 18/02/17,08:39:05,04,09,2, 11.8,1,1, -8.209, 10555.005, 78.537, 52441.300 18/02/17,08:39:05,05,09,2, 11.8,1,1, -8.209, 10554.997, 78.551, 52441.267 18/02/17,08:39:05,06,09,2, 11.8,1,1, -8.209, 10554.980, 78.559, 52441.306 18/02/17,08:39:05,07,09,2, 11.8,1,1, -8.209, 10555.011, 78.590, 52441.344 18/02/17,08:39:05,08,09,2, 11.8,1,1, -8.209, 10555.000, 78.572, 52441.358 18/02/17,08:39:05,09,09,2, 11.8,1,1, -8.209, 10554.980, 78.544, 52441.260 18/02/17,08:39:05,10,09,2, 11.8,1,1, -8.209, 10554.971, 78.537, 52441.318 18/02/17,08:39:05,11,09,2, 11.8,1,1, -8.209, 10555.005, 78.551, 52441.305 18/02/17,08:39:05,12,09,2, 11.8,1,1, -8.209, 10554.986, 78.570, 52441.277 18/02/17,08:39:05,13,09,2, 11.8,1,1, -8.209, 10554.981, 78.567, 52441.257 18/02/17,08:39:05,14,09,2, 11.8,1,1, -8.209, 10554.980, 78.566, 52441.310 18/02/17,08:39:05,15,09,2, 11.8,1,1, -8.209, 10554.987, 78.543, 52441.218 18/02/17,08:39:05,16,09,2, 11.8,1,1, -8.209, 10554.981, 78.583, 52441.300 18/02/17,08:39:05,17,09,2, 11.8,1,1, -8.209, 10554.971, 78.630, 52441.307 18/02/17,08:39:05,18,09,2, 11.8,1,1, -8.209, 10554.985, 78.610, 52441.223 18/02/17,08:39:05,19,09,2, 11.8,1,1, -8.209, 10554.978, 78.603, 52441.269 18/02/17,08:39:06,00,09,2, 11.8,1,1, -8.209, 10554.973, 78.603, 52441.269 18/02/17,08:39:06,01,09,2, 11.8,1,1, -8.209, 10554.970, 78.633, 52441.311 18/02/17,08:39:06,02,09,2, 11.8,1,1, -8.209, 10554.974, 78.650, 52441.301 18/02/17,08:39:06,03,09,2, 11.8,1,1, -8.209, 10554.977, 78.671, 52441.373 18/02/17,08:39:06,04,09,2, 11.8,1,1, -8.209, 10555.003, 78.656, 52441.395 18/02/17,08:39:06,05,09,2, 11.8,1,1, -8.209, 10554.970, 78.645, 52441.268 18/02/17,08:39:06,06,09,2, 11.8,1,1, -8.209, 10554.954, 78.611, 52441.060 18/02/17,08:39:06,07,09,2, 11.8,1,1, -8.209, 10554.977, 78.656, 52441.426 18/02/17,08:39:06,08,09,2, 11.8,1,1, -8.209, 10554.995, 78.679, 52441.308 18/02/17,08:39:06,09,09,2, 11.8,1,1, -8.209, 10555.002, 78.679, 52441.329 18/02/17,08:39:06,10,09,2, 11.8,1,1, -8.209, 10554.991, 78.659, 52441.092 18/02/17,08:39:06,11,09,2, 11.8,1,1, -8.209, 10554.926, 78.666, 52441.283 18/02/17,08:39:06,12,09,2, 11.8,1,1, -8.209, 10554.915, 78.694, 52441.375 18/02/17,08:39:06,13,09,2, 11.8,1,1, -8.209, 10555.005, 78.698, 52441.271 18/02/17,08:39:06,14,09,2, 11.8,1,1, -8.209, 10554.960, 78.698, 52441.299 18/02/17,08:39:06,15,09,2, 11.8,1,1, -8.209, 10554.953, 78.690, 52441.328 18/02/17,08:39:06,16,09,2, 11.8,1,1, -8.209, 10554.958, 78.690, 52441.304 18/02/17,08:39:06,17,09,2, 11.8,1,1, -8.209, 10554.971, 78.712, 52441.279 18/02/17,08:39:06,18,09,2, 11.8,1,1, -8.209, 10554.988, 78.726, 52441.242 18/02/17,08:39:06,19,09,2, 11.8,1,1, -8.209, 10554.978, 78.735, 52441.278 18/02/17,08:39:07,00,09,2, 11.9,1,1, -8.211, 10554.973, 78.735, 52441.278 18/02/17,08:39:07,01,09,2, 11.9,1,1, -8.211, 10554.972, 78.738, 52441.261 18/02/17,08:39:07,02,09,2, 11.9,1,1, -8.211, 10554.953, 78.733, 52441.324 18/02/17,08:39:07,03,09,2, 11.9,1,1, -8.211, 10554.975, 78.763, 52441.254 18/02/17,08:39:07,04,09,2, 11.9,1,1, -8.211, 10554.969, 78.771, 52441.246 18/02/17,08:39:07,05,09,2, 11.9,1,1, -8.211, 10554.993, 78.781, 52441.378 18/02/17,08:39:07,06,09,2, 11.9,1,1, -8.211, 10554.961, 78.771, 52441.258 18/02/17,08:39:07,07,09,2, 11.9,1,1, -8.211, 10554.968, 78.769, 52441.347 18/02/17,08:39:07,08,09,2, 11.9,1,1, -8.211, 10554.955, 78.785, 52441.233 18/02/17,08:39:07,09,09,2, 11.9,1,1, -8.211, 10554.958, 78.794, 52441.349 18/02/17,08:39:07,10,09,2, 11.9,1,1, -8.211, 10554.956, 78.813, 52441.353 18/02/17,08:39:07,11,09,2, 11.9,1,1, -8.211, 10554.984, 78.805, 52441.307 18/02/17,08:39:07,12,09,2, 11.9,1,1, -8.211, 10554.973, 78.767, 52441.206 18/02/17,08:39:07,13,09,2, 11.9,1,1, -8.211, 10554.975, 78.808, 52441.336 18/02/17,08:39:07,14,09,2, 11.9,1,1, -8.211, 10554.976, 78.832, 52441.264 18/02/17,08:39:07,15,09,2, 11.9,1,1, -8.211, 10554.973, 78.833, 52441.290 18/02/17,08:39:07,16,09,2, 11.9,1,1, -8.211, 10554.964, 78.846, 52441.302 18/02/17,08:39:07,17,09,2, 11.9,1,1, -8.211, 10554.984, 78.853, 52441.312 18/02/17,08:39:07,18,09,2, 11.9,1,1, -8.211, 10554.936, 78.835, 52441.296 18/02/17,08:39:07,19,09,2, 11.9,1,1, -8.211, 10554.962, 78.858, 52441.296 18/02/17,08:39:08,00,09,2, 11.9,1,1, -8.210, 10554.956, 78.858, 52441.296 18/02/17,08:39:08,01,09,2, 11.9,1,1, -8.210, 10554.958, 78.878, 52441.378 18/02/17,08:39:08,02,09,2, 11.9,1,1, -8.210, 10554.963, 78.902, 52441.326 18/02/17,08:39:08,03,09,2, 11.9,1,1, -8.210, 10554.958, 78.863, 52441.258 18/02/17,08:39:08,04,09,2, 11.9,1,1, -8.210, 10554.960, 78.889, 52441.355 18/02/17,08:39:08,05,09,2, 11.9,1,1, -8.210, 10554.980, 78.895, 52441.338 18/02/17,08:39:08,06,09,2, 11.9,1,1, -8.210, 10554.982, 78.897, 52441.265 18/02/17,08:39:08,07,09,2, 11.9,1,1, -8.210, 10554.964, 78.889, 52441.271 18/02/17,08:39:08,08,09,2, 11.9,1,1, -8.210, 10554.937, 78.900, 52441.267 18/02/17,08:39:08,09,09,2, 11.9,1,1, -8.210, 10554.963, 78.901, 52441.317 18/02/17,08:39:08,10,09,2, 11.9,1,1, -8.210, 10554.964, 78.911, 52441.269 18/02/17,08:39:08,11,09,2, 11.9,1,1, -8.210, 10554.972, 78.936, 52441.300 18/02/17,08:39:08,12,09,2, 11.9,1,1, -8.210, 10554.948, 78.941, 52441.284 18/02/17,08:39:08,13,09,2, 11.9,1,1, -8.210, 10554.957, 78.931, 52441.307 18/02/17,08:39:08,14,09,2, 11.9,1,1, -8.210, 10554.955, 78.932, 52441.276 18/02/17,08:39:08,15,09,2, 11.9,1,1, -8.210, 10554.957, 78.961, 52441.305 18/02/17,08:39:08,16,09,2, 11.9,1,1, -8.210, 10554.974, 78.961, 52441.358 18/02/17,08:39:08,17,09,2, 11.9,1,1, -8.210, 10554.967, 78.982, 52441.326 18/02/17,08:39:08,18,09,2, 11.9,1,1, -8.210, 10554.956, 78.980, 52441.260 18/02/17,08:39:08,19,09,2, 11.9,1,1, -8.210, 10554.957, 78.964, 52441.295 18/02/17,08:39:09,00,09,2, 11.9,1,1, -8.208, 10554.956, 78.964, 52441.295 18/02/17,08:39:09,01,09,2, 11.9,1,1, -8.208, 10554.958, 79.017, 52441.294 18/02/17,08:39:09,02,09,2, 11.9,1,1, -8.208, 10554.954, 79.015, 52441.323 18/02/17,08:39:09,03,09,2, 11.9,1,1, -8.208, 10554.974, 79.042, 52441.370 18/02/17,08:39:09,04,09,2, 11.9,1,1, -8.208, 10554.959, 79.031, 52441.322 18/02/17,08:39:09,05,09,2, 11.9,1,1, -8.208, 10554.944, 79.020, 52441.286 18/02/17,08:39:09,06,09,2, 11.9,1,1, -8.208, 10554.921, 79.039, 52441.251 18/02/17,08:39:09,07,09,2, 11.9,1,1, -8.208, 10554.960, 79.048, 52441.293 18/02/17,08:39:09,08,09,2, 11.9,1,1, -8.208, 10554.909, 79.073, 52441.491 18/02/17,08:39:09,09,09,2, 11.9,1,1, -8.208, 10554.954, 79.067, 52441.397 18/02/17,08:39:09,10,09,2, 11.9,1,1, -8.208, 10554.963, 79.043, 52441.300 18/02/17,08:39:09,11,09,2, 11.9,1,1, -8.208, 10554.969, 79.060, 52441.376 18/02/17,08:39:09,12,09,2, 11.9,1,1, -8.208, 10554.976, 79.067, 52441.251 18/02/17,08:39:09,13,09,2, 11.9,1,1, -8.208, 10554.979, 79.082, 52441.356 18/02/17,08:39:09,14,09,2, 11.9,1,1, -8.208, 10554.968, 79.100, 52441.281 18/02/17,08:39:09,15,09,2, 11.9,1,1, -8.208, 10554.959, 79.099, 52441.270 18/02/17,08:39:09,16,09,2, 11.9,1,1, -8.208, 10554.937, 79.069, 52441.309 18/02/17,08:39:09,17,09,2, 11.9,1,1, -8.208, 10554.985, 79.121, 52441.350 18/02/17,08:39:09,18,09,2, 11.9,1,1, -8.208, 10554.947, 79.126, 52441.305 18/02/17,08:39:09,19,09,2, 11.9,1,1, -8.208, 10554.993, 79.126, 52441.373 18/02/17,08:39:10,00,09,2, 11.9,1,1, -8.213, 10554.990, 79.126, 52441.373 18/02/17,08:39:10,01,09,2, 11.9,1,1, -8.213, 10554.962, 79.128, 52441.380 18/02/17,08:39:10,02,09,2, 11.9,1,1, -8.213, 10554.970, 79.125, 52441.271 18/02/17,08:39:10,03,09,2, 11.9,1,1, -8.213, 10554.982, 79.143, 52441.370 18/02/17,08:39:10,04,09,2, 11.9,1,1, -8.213, 10554.987, 79.161, 52441.362 18/02/17,08:39:10,05,09,2, 11.9,1,1, -8.213, 10554.981, 79.153, 52441.276 18/02/17,08:39:10,06,09,2, 11.9,1,1, -8.213, 10554.988, 79.144, 52441.394 18/02/17,08:39:10,07,09,2, 11.9,1,1, -8.213, 10554.974, 79.144, 52441.326 18/02/17,08:39:10,08,09,2, 11.9,1,1, -8.213, 10554.978, 79.174, 52441.305 18/02/17,08:39:10,09,09,2, 11.9,1,1, -8.213, 10555.009, 79.161, 52441.350 18/02/17,08:39:10,10,09,2, 11.9,1,1, -8.213, 10554.993, 79.187, 52441.326 18/02/17,08:39:10,11,09,2, 11.9,1,1, -8.213, 10554.988, 79.170, 52441.338 18/02/17,08:39:10,12,09,2, 11.9,1,1, -8.213, 10555.003, 79.181, 52441.308 18/02/17,08:39:10,13,09,2, 11.9,1,1, -8.213, 10554.993, 79.153, 52441.286 18/02/17,08:39:10,14,09,2, 11.9,1,1, -8.213, 10555.006, 79.169, 52441.338 18/02/17,08:39:10,15,09,2, 11.9,1,1, -8.213, 10555.016, 79.205, 52441.401 18/02/17,08:39:10,16,09,2, 11.9,1,1, -8.213, 10555.018, 79.195, 52441.327 18/02/17,08:39:10,17,09,2, 11.9,1,1, -8.213, 10555.023, 79.178, 52441.377 18/02/17,08:39:10,18,09,2, 11.9,1,1, -8.213, 10555.035, 79.172, 52441.281 18/02/17,08:39:10,19,09,2, 11.9,1,1, -8.213, 10555.011, 79.174, 52441.275 18/02/17,08:39:11,00,10,2, 11.8,1,1, -8.212, 10555.006, 79.174, 52441.275 18/02/17,08:39:11,01,10,2, 11.8,1,1, -8.212, 10555.016, 79.178, 52441.400 18/02/17,08:39:11,02,10,2, 11.8,1,1, -8.212, 10555.036, 79.172, 52441.369 18/02/17,08:39:11,03,10,2, 11.8,1,1, -8.212, 10555.023, 79.184, 52441.336 18/02/17,08:39:11,04,10,2, 11.8,1,1, -8.212, 10555.021, 79.161, 52441.377 18/02/17,08:39:11,05,10,2, 11.8,1,1, -8.212, 10555.062, 79.184, 52441.340 18/02/17,08:39:11,06,10,2, 11.8,1,1, -8.212, 10555.028, 79.202, 52441.329 18/02/17,08:39:11,07,10,2, 11.8,1,1, -8.212, 10555.006, 79.210, 52441.310 18/02/17,08:39:11,08,10,2, 11.8,1,1, -8.212, 10555.056, 79.173, 52441.392 18/02/17,08:39:11,09,10,2, 11.8,1,1, -8.212, 10555.029, 79.206, 52441.301 18/02/17,08:39:11,10,10,2, 11.8,1,1, -8.212, 10555.037, 79.197, 52441.361 18/02/17,08:39:11,11,10,2, 11.8,1,1, -8.212, 10555.030, 79.232, 52441.387 18/02/17,08:39:11,12,10,2, 11.8,1,1, -8.212, 10555.060, 79.238, 52441.412 18/02/17,08:39:11,13,10,2, 11.8,1,1, -8.212, 10555.053, 79.227, 52441.354 18/02/17,08:39:11,14,10,2, 11.8,1,1, -8.212, 10555.030, 79.189, 52441.323 18/02/17,08:39:11,15,10,2, 11.8,1,1, -8.212, 10555.030, 79.199, 52441.330 18/02/17,08:39:11,16,10,2, 11.8,1,1, -8.212, 10555.035, 79.235, 52441.397 18/02/17,08:39:11,17,10,2, 11.8,1,1, -8.212, 10555.055, 79.236, 52441.423 18/02/17,08:39:11,18,10,2, 11.8,1,1, -8.212, 10555.070, 79.231, 52441.387 18/02/17,08:39:11,19,10,2, 11.8,1,1, -8.212, 10555.063, 79.222, 52441.330 18/02/17,08:39:12,00,10,2, 11.9,1,1, -8.212, 10555.056, 79.222, 52441.330 18/02/17,08:39:12,01,10,2, 11.9,1,1, -8.212, 10555.039, 79.215, 52441.369 18/02/17,08:39:12,02,10,2, 11.9,1,1, -8.212, 10555.085, 79.247, 52441.509 18/02/17,08:39:12,03,10,2, 11.9,1,1, -8.212, 10555.027, 79.238, 52441.358 18/02/17,08:39:12,04,10,2, 11.9,1,1, -8.212, 10555.064, 79.243, 52441.407 18/02/17,08:39:12,05,10,2, 11.9,1,1, -8.212, 10555.059, 79.201, 52441.313 18/02/17,08:39:12,06,10,2, 11.9,1,1, -8.212, 10555.064, 79.190, 52441.364 18/02/17,08:39:12,07,10,2, 11.9,1,1, -8.212, 10555.023, 79.231, 52441.306 18/02/17,08:39:12,08,10,2, 11.9,1,1, -8.212, 10555.033, 79.265, 52441.422 18/02/17,08:39:12,09,10,2, 11.9,1,1, -8.212, 10555.060, 79.254, 52441.403 18/02/17,08:39:12,10,10,2, 11.9,1,1, -8.212, 10555.057, 79.245, 52441.349 18/02/17,08:39:12,11,10,2, 11.9,1,1, -8.212, 10555.046, 79.223, 52441.267 18/02/17,08:39:12,12,10,2, 11.9,1,1, -8.212, 10555.077, 79.261, 52441.324 18/02/17,08:39:12,13,10,2, 11.9,1,1, -8.212, 10555.058, 79.259, 52441.355 18/02/17,08:39:12,14,10,2, 11.9,1,1, -8.212, 10555.040, 79.269, 52441.349 18/02/17,08:39:12,15,10,2, 11.9,1,1, -8.212, 10555.034, 79.232, 52441.374 18/02/17,08:39:12,16,10,2, 11.9,1,1, -8.212, 10555.048, 79.233, 52441.352 18/02/17,08:39:12,17,10,2, 11.9,1,1, -8.212, 10555.036, 79.228, 52441.257 18/02/17,08:39:12,18,10,2, 11.9,1,1, -8.212, 10555.061, 79.263, 52441.424 18/02/17,08:39:12,19,10,2, 11.9,1,1, -8.212, 10555.047, 79.281, 52441.346 18/02/17,08:39:13,00,10,2, 11.9,1,1, -8.210, 10555.040, 79.281, 52441.346 18/02/17,08:39:13,01,10,2, 11.9,1,1, -8.210, 10555.028, 79.264, 52441.527 18/02/17,08:39:13,02,10,2, 11.9,1,1, -8.210, 10555.034, 79.252, 52441.287 18/02/17,08:39:13,03,10,2, 11.9,1,1, -8.210, 10555.044, 79.270, 52441.343 18/02/17,08:39:13,04,10,2, 11.9,1,1, -8.210, 10555.067, 79.312, 52441.358 18/02/17,08:39:13,05,10,2, 11.9,1,1, -8.210, 10555.064, 79.308, 52441.274 18/02/17,08:39:13,06,10,2, 11.9,1,1, -8.210, 10555.037, 79.289, 52441.325 18/02/17,08:39:13,07,10,2, 11.9,1,1, -8.210, 10555.036, 79.306, 52441.391 18/02/17,08:39:13,08,10,2, 11.9,1,1, -8.210, 10555.039, 79.304, 52441.347 18/02/17,08:39:13,09,10,2, 11.9,1,1, -8.210, 10555.076, 79.321, 52441.319 18/02/17,08:39:13,10,10,2, 11.9,1,1, -8.210, 10555.064, 79.349, 52441.390 18/02/17,08:39:13,11,10,2, 11.9,1,1, -8.210, 10555.103, 79.351, 52441.338 18/02/17,08:39:13,12,10,2, 11.9,1,1, -8.210, 10555.081, 79.356, 52441.240 18/02/17,08:39:13,13,10,2, 11.9,1,1, -8.210, 10555.086, 79.350, 52441.306 18/02/17,08:39:13,14,10,2, 11.9,1,1, -8.210, 10555.064, 79.404, 52441.576 18/02/17,08:39:13,15,10,2, 11.9,1,1, -8.210, 10555.117, 79.405, 52441.371 18/02/17,08:39:13,16,10,2, 11.9,1,1, -8.210, 10555.094, 79.408, 52441.319 18/02/17,08:39:13,17,10,2, 11.9,1,1, -8.210, 10555.086, 79.414, 52441.319 18/02/17,08:39:13,18,10,2, 11.9,1,1, -8.210, 10555.071, 79.426, 52441.380 18/02/17,08:39:13,19,10,2, 11.9,1,1, -8.210, 10555.109, 79.412, 52441.318 18/02/17,08:39:14,00,10,2, 11.8,1,1, -8.210, 10555.106, 79.412, 52441.318 18/02/17,08:39:14,01,10,2, 11.8,1,1, -8.210, 10555.108, 79.480, 52441.425 18/02/17,08:39:14,02,10,2, 11.8,1,1, -8.210, 10555.095, 79.461, 52441.355 18/02/17,08:39:14,03,10,2, 11.8,1,1, -8.210, 10555.082, 79.449, 52441.331 18/02/17,08:39:14,04,10,2, 11.8,1,1, -8.210, 10555.110, 79.485, 52441.376 18/02/17,08:39:14,05,10,2, 11.8,1,1, -8.210, 10555.113, 79.510, 52441.345 18/02/17,08:39:14,06,10,2, 11.8,1,1, -8.210, 10555.094, 79.487, 52441.375 18/02/17,08:39:14,07,10,2, 11.8,1,1, -8.210, 10555.089, 79.496, 52441.350 18/02/17,08:39:14,08,10,2, 11.8,1,1, -8.210, 10555.079, 79.463, 52441.367 18/02/17,08:39:14,09,10,2, 11.8,1,1, -8.210, 10555.106, 79.497, 52441.341 18/02/17,08:39:14,10,10,2, 11.8,1,1, -8.210, 10555.115, 79.513, 52441.333 18/02/17,08:39:14,11,10,2, 11.8,1,1, -8.210, 10555.116, 79.528, 52441.374 18/02/17,08:39:14,12,10,2, 11.8,1,1, -8.210, 10555.118, 79.544, 52441.325 18/02/17,08:39:14,13,10,2, 11.8,1,1, -8.210, 10555.111, 79.505, 52441.329 18/02/17,08:39:14,14,10,2, 11.8,1,1, -8.210, 10555.109, 79.519, 52441.380 18/02/17,08:39:14,15,10,2, 11.8,1,1, -8.210, 10555.105, 79.532, 52441.411 18/02/17,08:39:14,16,10,2, 11.8,1,1, -8.210, 10555.138, 79.551, 52441.413 18/02/17,08:39:14,17,10,2, 11.8,1,1, -8.210, 10555.130, 79.550, 52441.396 18/02/17,08:39:14,18,10,2, 11.8,1,1, -8.210, 10555.157, 79.563, 52441.278 18/02/17,08:39:14,19,10,2, 11.8,1,1, -8.210, 10555.120, 79.543, 52441.311 18/02/17,08:39:15,00,10,2, 11.9,1,1, -8.210, 10555.115, 79.543, 52441.311 18/02/17,08:39:15,01,10,2, 11.9,1,1, -8.210, 10555.167, 79.570, 52441.297 18/02/17,08:39:15,02,10,2, 11.9,1,1, -8.210, 10555.114, 79.619, 52441.403 18/02/17,08:39:15,03,10,2, 11.9,1,1, -8.210, 10555.134, 79.606, 52441.441 18/02/17,08:39:15,04,10,2, 11.9,1,1, -8.210, 10555.132, 79.597, 52441.394 18/02/17,08:39:15,05,10,2, 11.9,1,1, -8.210, 10555.142, 79.547, 52441.323 18/02/17,08:39:15,06,10,2, 11.9,1,1, -8.210, 10555.121, 79.558, 52441.401 18/02/17,08:39:15,07,10,2, 11.9,1,1, -8.210, 10555.154, 79.581, 52441.349 18/02/17,08:39:15,08,10,2, 11.9,1,1, -8.210, 10555.142, 79.589, 52441.326 18/02/17,08:39:15,09,10,2, 11.9,1,1, -8.210, 10555.144, 79.569, 52441.383 18/02/17,08:39:15,10,10,2, 11.9,1,1, -8.210, 10555.142, 79.562, 52441.351 18/02/17,08:39:15,11,10,2, 11.9,1,1, -8.210, 10555.154, 79.541, 52441.111 18/02/17,08:39:15,12,10,2, 11.9,1,1, -8.210, 10555.110, 79.585, 52441.350 18/02/17,08:39:15,13,10,2, 11.9,1,1, -8.210, 10555.148, 79.561, 52441.325 18/02/17,08:39:15,14,10,2, 11.9,1,1, -8.210, 10555.136, 79.582, 52441.323 18/02/17,08:39:15,15,10,2, 11.9,1,1, -8.210, 10555.134, 79.571, 52441.333 18/02/17,08:39:15,16,10,2, 11.9,1,1, -8.210, 10555.144, 79.568, 52441.396 18/02/17,08:39:15,17,10,2, 11.9,1,1, -8.210, 10555.149, 79.618, 52441.444 18/02/17,08:39:15,18,10,2, 11.9,1,1, -8.210, 10555.146, 79.591, 52441.387 18/02/17,08:39:15,19,10,2, 11.9,1,1, -8.210, 10555.166, 79.597, 52441.352 18/02/17,08:39:16,00,10,2, 11.9,1,1, -8.211, 10555.165, 79.597, 52441.352 18/02/17,08:39:16,01,10,2, 11.9,1,1, -8.211, 10555.159, 79.571, 52441.320 18/02/17,08:39:16,02,10,2, 11.9,1,1, -8.211, 10555.164, 79.592, 52441.413 18/02/17,08:39:16,03,10,2, 11.9,1,1, -8.211, 10555.167, 79.624, 52441.392 18/02/17,08:39:16,04,10,2, 11.9,1,1, -8.211, 10555.172, 79.620, 52441.425 18/02/17,08:39:16,05,10,2, 11.9,1,1, -8.211, 10555.165, 79.604, 52441.371 18/02/17,08:39:16,06,10,2, 11.9,1,1, -8.211, 10555.174, 79.571, 52441.314 18/02/17,08:39:16,07,10,2, 11.9,1,1, -8.211, 10555.136, 79.610, 52441.364 18/02/17,08:39:16,08,10,2, 11.9,1,1, -8.211, 10555.172, 79.610, 52441.322 18/02/17,08:39:16,09,10,2, 11.9,1,1, -8.211, 10555.195, 79.625, 52441.412 18/02/17,08:39:16,10,10,2, 11.9,1,1, -8.211, 10555.208, 79.623, 52441.406 18/02/17,08:39:16,11,10,2, 11.9,1,1, -8.211, 10555.185, 79.597, 52441.365 18/02/17,08:39:16,12,10,2, 11.9,1,1, -8.211, 10555.188, 79.596, 52441.323 18/02/17,08:39:16,13,10,2, 11.9,1,1, -8.211, 10555.174, 79.621, 52441.399 18/02/17,08:39:16,14,10,2, 11.9,1,1, -8.211, 10555.194, 79.647, 52441.457 18/02/17,08:39:16,15,10,2, 11.9,1,1, -8.211, 10555.208, 79.635, 52441.372 18/02/17,08:39:16,16,10,2, 11.9,1,1, -8.211, 10555.184, 79.613, 52441.355 18/02/17,08:39:16,17,10,2, 11.9,1,1, -8.211, 10555.180, 79.609, 52441.338 18/02/17,08:39:16,18,10,2, 11.9,1,1, -8.211, 10555.196, 79.655, 52441.399 18/02/17,08:39:16,19,10,2, 11.9,1,1, -8.211, 10555.204, 79.663, 52441.394 18/02/17,08:39:17,00,10,2, 11.9,1,1, -8.210, 10555.198, 79.663, 52441.394 18/02/17,08:39:17,01,10,2, 11.9,1,1, -8.210, 10555.178, 79.632, 52441.295 18/02/17,08:39:17,02,10,2, 11.9,1,1, -8.210, 10555.166, 79.649, 52441.375 18/02/17,08:39:17,03,10,2, 11.9,1,1, -8.210, 10555.196, 79.627, 52441.332 18/02/17,08:39:17,04,10,2, 11.9,1,1, -8.210, 10555.201, 79.641, 52441.377 18/02/17,08:39:17,05,10,2, 11.9,1,1, -8.210, 10555.201, 79.658, 52441.355 18/02/17,08:39:17,06,10,2, 11.9,1,1, -8.210, 10555.196, 79.671, 52441.399 18/02/17,08:39:17,07,10,2, 11.9,1,1, -8.210, 10555.187, 79.618, 52441.312 18/02/17,08:39:17,08,10,2, 11.9,1,1, -8.210, 10555.189, 79.635, 52441.429 18/02/17,08:39:17,09,10,2, 11.9,1,1, -8.210, 10555.195, 79.669, 52441.432 18/02/17,08:39:17,10,10,2, 11.9,1,1, -8.210, 10555.210, 79.642, 52441.360 18/02/17,08:39:17,11,10,2, 11.9,1,1, -8.210, 10555.209, 79.656, 52441.398 18/02/17,08:39:17,12,10,2, 11.9,1,1, -8.210, 10555.209, 79.650, 52441.363 18/02/17,08:39:17,13,10,2, 11.9,1,1, -8.210, 10555.226, 79.633, 52441.322 18/02/17,08:39:17,14,10,2, 11.9,1,1, -8.210, 10555.215, 79.655, 52441.300 18/02/17,08:39:17,15,10,2, 11.9,1,1, -8.210, 10555.223, 79.652, 52441.274 18/02/17,08:39:17,16,10,2, 11.9,1,1, -8.210, 10555.200, 79.695, 52441.428 18/02/17,08:39:17,17,10,2, 11.9,1,1, -8.210, 10555.202, 79.664, 52441.396 18/02/17,08:39:17,18,10,2, 11.9,1,1, -8.210, 10555.205, 79.637, 52441.379 18/02/17,08:39:17,19,10,2, 11.9,1,1, -8.210, 10555.204, 79.683, 52441.438 18/02/17,08:39:18,00,10,2, 11.9,1,1, -8.208, 10555.198, 79.683, 52441.438 18/02/17,08:39:18,01,10,2, 11.9,1,1, -8.208, 10555.214, 79.686, 52441.452 18/02/17,08:39:18,02,10,2, 11.9,1,1, -8.208, 10555.217, 79.656, 52441.324 18/02/17,08:39:18,03,10,2, 11.9,1,1, -8.208, 10555.220, 79.674, 52441.415 18/02/17,08:39:18,04,10,2, 11.9,1,1, -8.208, 10555.236, 79.649, 52441.393 18/02/17,08:39:18,05,10,2, 11.9,1,1, -8.208, 10555.249, 79.667, 52441.362 18/02/17,08:39:18,06,10,2, 11.9,1,1, -8.208, 10555.237, 79.681, 52441.381 18/02/17,08:39:18,07,10,2, 11.9,1,1, -8.208, 10555.227, 79.692, 52441.407 18/02/17,08:39:18,08,10,2, 11.9,1,1, -8.208, 10555.238, 79.663, 52441.422 18/02/17,08:39:18,09,10,2, 11.9,1,1, -8.208, 10555.244, 79.682, 52441.323 18/02/17,08:39:18,10,10,2, 11.9,1,1, -8.208, 10555.229, 79.683, 52441.358 18/02/17,08:39:18,11,10,2, 11.9,1,1, -8.208, 10555.250, 79.696, 52441.444 18/02/17,08:39:18,12,10,2, 11.9,1,1, -8.208, 10555.263, 79.716, 52441.371 18/02/17,08:39:18,13,10,2, 11.9,1,1, -8.208, 10555.261, 79.712, 52441.359 18/02/17,08:39:18,14,10,2, 11.9,1,1, -8.208, 10555.259, 79.725, 52441.400 18/02/17,08:39:18,15,10,2, 11.9,1,1, -8.208, 10555.281, 79.687, 52441.337 18/02/17,08:39:18,16,10,2, 11.9,1,1, -8.208, 10555.269, 79.727, 52441.309 18/02/17,08:39:18,17,10,2, 11.9,1,1, -8.208, 10555.284, 79.706, 52441.403 18/02/17,08:39:18,18,10,2, 11.9,1,1, -8.208, 10555.271, 79.717, 52441.384 18/02/17,08:39:18,19,10,2, 11.9,1,1, -8.208, 10555.249, 79.700, 52441.431 18/02/17,08:39:19,00,10,2, 11.9,1,1, -8.210, 10555.248, 79.700, 52441.431 18/02/17,08:39:19,01,10,2, 11.9,1,1, -8.210, 10555.255, 79.710, 52441.413 18/02/17,08:39:19,02,10,2, 11.9,1,1, -8.210, 10555.234, 79.721, 52441.458 18/02/17,08:39:19,03,10,2, 11.9,1,1, -8.210, 10555.273, 79.745, 52441.508 18/02/17,08:39:19,04,10,2, 11.9,1,1, -8.210, 10555.275, 79.727, 52441.456 18/02/17,08:39:19,05,10,2, 11.9,1,1, -8.210, 10555.267, 79.731, 52441.394 18/02/17,08:39:19,06,10,2, 11.9,1,1, -8.210, 10555.255, 79.728, 52441.378 18/02/17,08:39:19,07,10,2, 11.9,1,1, -8.210, 10555.259, 79.752, 52441.393 18/02/17,08:39:19,08,10,2, 11.9,1,1, -8.210, 10555.267, 79.738, 52441.359 18/02/17,08:39:19,09,10,2, 11.9,1,1, -8.210, 10555.265, 79.733, 52441.440 18/02/17,08:39:19,10,10,2, 11.9,1,1, -8.210, 10555.257, 79.731, 52441.378 18/02/17,08:39:19,11,10,2, 11.9,1,1, -8.210, 10555.235, 79.695, 52441.416 18/02/17,08:39:19,12,10,2, 11.9,1,1, -8.210, 10555.250, 79.711, 52441.353 18/02/17,08:39:19,13,10,2, 11.9,1,1, -8.210, 10555.276, 79.742, 52441.365 18/02/17,08:39:19,14,10,2, 11.9,1,1, -8.210, 10555.276, 79.735, 52441.455 18/02/17,08:39:19,15,10,2, 11.9,1,1, -8.210, 10555.269, 79.730, 52441.435 18/02/17,08:39:19,16,10,2, 11.9,1,1, -8.210, 10555.266, 79.716, 52441.387 18/02/17,08:39:19,17,10,2, 11.9,1,1, -8.210, 10555.282, 79.746, 52441.350 18/02/17,08:39:19,18,10,2, 11.9,1,1, -8.210, 10555.246, 79.742, 52441.387 18/02/17,08:39:19,19,10,2, 11.9,1,1, -8.210, 10555.268, 79.761, 52441.413 18/02/17,08:39:20,00,10,2, 11.8,1,1, -8.208, 10555.265, 79.761, 52441.413 18/02/17,08:39:20,01,10,2, 11.8,1,1, -8.208, 10555.254, 79.762, 52441.475 18/02/17,08:39:20,02,10,2, 11.8,1,1, -8.208, 10555.262, 79.725, 52441.383 18/02/17,08:39:20,03,10,2, 11.8,1,1, -8.208, 10555.258, 79.749, 52441.406 18/02/17,08:39:20,04,10,2, 11.8,1,1, -8.208, 10555.261, 79.760, 52441.383 18/02/17,08:39:20,05,10,2, 11.8,1,1, -8.208, 10555.241, 79.767, 52441.446 18/02/17,08:39:20,06,10,2, 11.8,1,1, -8.208, 10555.279, 79.754, 52441.429 18/02/17,08:39:20,07,10,2, 11.8,1,1, -8.208, 10555.253, 79.758, 52441.362 18/02/17,08:39:20,08,10,2, 11.8,1,1, -8.208, 10555.273, 79.752, 52441.437 18/02/17,08:39:20,09,10,2, 11.8,1,1, -8.208, 10555.284, 79.769, 52441.386 18/02/17,08:39:20,10,10,2, 11.8,1,1, -8.208, 10555.275, 79.775, 52441.381 18/02/17,08:39:20,11,10,2, 11.8,1,1, -8.208, 10555.253, 79.791, 52441.402 18/02/17,08:39:20,12,10,2, 11.8,1,1, -8.208, 10555.264, 79.768, 52441.321 18/02/17,08:39:20,13,10,2, 11.8,1,1, -8.208, 10555.248, 79.777, 52441.353 18/02/17,08:39:20,14,10,2, 11.8,1,1, -8.208, 10555.248, 79.780, 52441.313 18/02/17,08:39:20,15,10,2, 11.8,1,1, -8.208, 10555.268, 79.790, 52441.359 18/02/17,08:39:20,16,10,2, 11.8,1,1, -8.208, 10555.248, 79.782, 52441.387 18/02/17,08:39:20,17,10,2, 11.8,1,1, -8.208, 10555.235, 79.772, 52441.360 18/02/17,08:39:20,18,10,2, 11.8,1,1, -8.208, 10555.243, 79.762, 52441.431 18/02/17,08:39:20,19,10,2, 11.8,1,1, -8.208, 10555.242, 79.802, 52441.314 18/02/17,08:39:21,00,10,2, 11.8,1,1, -8.213, 10555.240, 79.802, 52441.314 18/02/17,08:39:21,01,10,2, 11.8,1,1, -8.213, 10555.258, 79.811, 52441.487 18/02/17,08:39:21,02,10,2, 11.8,1,1, -8.213, 10555.232, 79.798, 52441.468 18/02/17,08:39:21,03,10,2, 11.8,1,1, -8.213, 10555.228, 79.794, 52441.439 18/02/17,08:39:21,04,10,2, 11.8,1,1, -8.213, 10555.224, 79.782, 52441.365 18/02/17,08:39:21,05,10,2, 11.8,1,1, -8.213, 10555.273, 79.819, 52441.429 18/02/17,08:39:21,06,10,2, 11.8,1,1, -8.213, 10555.230, 79.816, 52441.340 18/02/17,08:39:21,07,10,2, 11.8,1,1, -8.213, 10555.248, 79.830, 52441.436 18/02/17,08:39:21,08,10,2, 11.8,1,1, -8.213, 10555.226, 79.794, 52441.369 18/02/17,08:39:21,09,10,2, 11.8,1,1, -8.213, 10555.208, 79.824, 52441.345 18/02/17,08:39:21,10,10,2, 11.8,1,1, -8.213, 10555.236, 79.823, 52441.353 18/02/17,08:39:21,11,10,2, 11.8,1,1, -8.213, 10555.249, 79.854, 52441.391 18/02/17,08:39:21,12,10,2, 11.8,1,1, -8.213, 10555.223, 79.855, 52441.525 18/02/17,08:39:21,13,10,2, 11.8,1,1, -8.213, 10555.252, 79.836, 52441.361 18/02/17,08:39:21,14,10,2, 11.8,1,1, -8.213, 10555.218, 79.812, 52441.409 18/02/17,08:39:21,15,10,2, 11.8,1,1, -8.213, 10555.222, 79.786, 52441.353 18/02/17,08:39:21,16,10,2, 11.8,1,1, -8.213, 10555.252, 79.842, 52441.313 18/02/17,08:39:21,17,10,2, 11.8,1,1, -8.213, 10555.235, 79.855, 52441.408 18/02/17,08:39:21,18,10,2, 11.8,1,1, -8.213, 10555.230, 79.861, 52441.453 18/02/17,08:39:21,19,10,2, 11.8,1,1, -8.213, 10555.219, 79.859, 52441.342 18/02/17,08:39:22,00,10,2, 11.9,1,1, -8.213, 10555.215, 79.859, 52441.342 18/02/17,08:39:22,01,10,2, 11.9,1,1, -8.213, 10555.233, 79.871, 52441.412 18/02/17,08:39:22,02,10,2, 11.9,1,1, -8.213, 10555.229, 79.878, 52441.463 18/02/17,08:39:22,03,10,2, 11.9,1,1, -8.213, 10555.230, 79.865, 52441.384 18/02/17,08:39:22,04,10,2, 11.9,1,1, -8.213, 10555.217, 79.884, 52441.420 18/02/17,08:39:22,05,10,2, 11.9,1,1, -8.213, 10555.238, 79.904, 52441.422 18/02/17,08:39:22,06,10,2, 11.9,1,1, -8.213, 10555.186, 79.914, 52441.481 18/02/17,08:39:22,07,10,2, 11.9,1,1, -8.213, 10555.242, 79.929, 52441.458 18/02/17,08:39:22,08,10,2, 11.9,1,1, -8.213, 10555.230, 79.920, 52441.406 18/02/17,08:39:22,09,10,2, 11.9,1,1, -8.213, 10555.246, 79.909, 52441.503 18/02/17,08:39:22,10,10,2, 11.9,1,1, -8.213, 10555.240, 79.916, 52441.387 18/02/17,08:39:22,11,10,2, 11.9,1,1, -8.213, 10555.246, 79.926, 52441.400 18/02/17,08:39:22,12,10,2, 11.9,1,1, -8.213, 10555.245, 79.933, 52441.454 18/02/17,08:39:22,13,10,2, 11.9,1,1, -8.213, 10555.259, 79.948, 52441.385 18/02/17,08:39:22,14,10,2, 11.9,1,1, -8.213, 10555.239, 79.950, 52441.387 18/02/17,08:39:22,15,10,2, 11.9,1,1, -8.213, 10555.278, 79.955, 52441.453 18/02/17,08:39:22,16,10,2, 11.9,1,1, -8.213, 10555.244, 79.954, 52441.473 18/02/17,08:39:22,17,10,2, 11.9,1,1, -8.213, 10555.282, 79.965, 52441.394 18/02/17,08:39:22,18,10,2, 11.9,1,1, -8.213, 10555.275, 79.976, 52441.498 18/02/17,08:39:22,19,10,2, 11.9,1,1, -8.213, 10555.266, 79.982, 52441.496 18/02/17,08:39:23,00,10,2, 11.8,1,1, -8.213, 10555.265, 79.982, 52441.496 18/02/17,08:39:23,01,10,2, 11.8,1,1, -8.213, 10555.270, 79.976, 52441.391 18/02/17,08:39:23,02,10,2, 11.8,1,1, -8.213, 10555.291, 79.966, 52441.368 18/02/17,08:39:23,03,10,2, 11.8,1,1, -8.213, 10555.301, 79.977, 52441.472 18/02/17,08:39:23,04,10,2, 11.8,1,1, -8.213, 10555.317, 80.014, 52441.512 18/02/17,08:39:23,05,10,2, 11.8,1,1, -8.213, 10555.295, 79.985, 52441.424 18/02/17,08:39:23,06,10,2, 11.8,1,1, -8.213, 10555.297, 79.961, 52441.485 18/02/17,08:39:23,07,10,2, 11.8,1,1, -8.213, 10555.304, 79.957, 52441.456 18/02/17,08:39:23,08,10,2, 11.8,1,1, -8.213, 10555.282, 80.011, 52441.450 18/02/17,08:39:23,09,10,2, 11.8,1,1, -8.213, 10555.304, 80.010, 52441.534 18/02/17,08:39:23,10,10,2, 11.8,1,1, -8.213, 10555.312, 80.006, 52441.499 18/02/17,08:39:23,11,10,2, 11.8,1,1, -8.213, 10555.293, 79.983, 52441.439 18/02/17,08:39:23,12,10,2, 11.8,1,1, -8.213, 10555.284, 79.984, 52441.415 18/02/17,08:39:23,13,10,2, 11.8,1,1, -8.213, 10555.273, 80.002, 52441.409 18/02/17,08:39:23,14,10,2, 11.8,1,1, -8.213, 10555.285, 80.014, 52441.409 18/02/17,08:39:23,15,10,2, 11.8,1,1, -8.213, 10555.301, 80.007, 52441.406 18/02/17,08:39:23,16,10,2, 11.8,1,1, -8.213, 10555.288, 80.009, 52441.417 18/02/17,08:39:23,17,10,2, 11.8,1,1, -8.213, 10555.263, 79.964, 52441.395 18/02/17,08:39:23,18,10,2, 11.8,1,1, -8.213, 10555.272, 79.977, 52441.442 18/02/17,08:39:23,19,10,2, 11.8,1,1, -8.213, 10555.290, 79.975, 52441.475 18/02/17,08:39:24,00,10,2, 11.8,1,1, -8.213, 10555.290, 79.975, 52441.475 18/02/17,08:39:24,01,10,2, 11.8,1,1, -8.213, 10555.280, 79.985, 52441.410 18/02/17,08:39:24,02,10,2, 11.8,1,1, -8.213, 10555.286, 79.961, 52441.425 18/02/17,08:39:24,03,10,2, 11.8,1,1, -8.213, 10555.250, 79.965, 52441.403 18/02/17,08:39:24,04,10,2, 11.8,1,1, -8.213, 10555.259, 79.981, 52441.343 18/02/17,08:39:24,05,10,2, 11.8,1,1, -8.213, 10555.256, 80.003, 52441.458 18/02/17,08:39:24,06,10,2, 11.8,1,1, -8.213, 10555.287, 79.994, 52441.431 18/02/17,08:39:24,07,10,2, 11.8,1,1, -8.213, 10555.264, 80.005, 52441.450 18/02/17,08:39:24,08,10,2, 11.8,1,1, -8.213, 10555.257, 79.987, 52441.543 18/02/17,08:39:24,09,10,2, 11.8,1,1, -8.213, 10555.250, 79.980, 52441.506 18/02/17,08:39:24,10,10,2, 11.8,1,1, -8.213, 10555.274, 79.999, 52441.437 18/02/17,08:39:24,11,10,2, 11.8,1,1, -8.213, 10555.283, 79.983, 52441.410 18/02/17,08:39:24,12,10,2, 11.8,1,1, -8.213, 10555.259, 80.011, 52441.389 18/02/17,08:39:24,13,10,2, 11.8,1,1, -8.213, 10555.253, 79.984, 52441.483 18/02/17,08:39:24,14,10,2, 11.8,1,1, -8.213, 10555.209, 79.975, 52441.374 18/02/17,08:39:24,15,10,2, 11.8,1,1, -8.213, 10555.219, 80.003, 52441.428 18/02/17,08:39:24,16,10,2, 11.8,1,1, -8.213, 10555.268, 80.031, 52441.424 18/02/17,08:39:24,17,10,2, 11.8,1,1, -8.213, 10555.223, 80.041, 52441.458 18/02/17,08:39:24,18,10,2, 11.8,1,1, -8.213, 10555.217, 80.028, 52441.470 18/02/17,08:39:24,19,10,2, 11.8,1,1, -8.213, 10555.213, 80.034, 52441.481 18/02/17,08:39:25,00,10,2, 11.9,1,1, -8.213, 10555.207, 80.034, 52441.481 18/02/17,08:39:25,01,10,2, 11.9,1,1, -8.213, 10555.228, 80.056, 52441.410 18/02/17,08:39:25,02,10,2, 11.9,1,1, -8.213, 10555.199, 80.078, 52441.376 18/02/17,08:39:25,03,10,2, 11.9,1,1, -8.213, 10555.205, 80.048, 52441.418 18/02/17,08:39:25,04,10,2, 11.9,1,1, -8.213, 10555.197, 80.046, 52441.430 18/02/17,08:39:25,05,10,2, 11.9,1,1, -8.213, 10555.211, 80.066, 52441.456 18/02/17,08:39:25,06,10,2, 11.9,1,1, -8.213, 10555.193, 80.090, 52441.446 18/02/17,08:39:25,07,10,2, 11.9,1,1, -8.213, 10555.225, 80.084, 52441.441 18/02/17,08:39:25,08,10,2, 11.9,1,1, -8.213, 10555.204, 80.100, 52441.452 18/02/17,08:39:25,09,10,2, 11.9,1,1, -8.213, 10555.198, 80.077, 52441.468 18/02/17,08:39:25,10,10,2, 11.9,1,1, -8.213, 10555.213, 80.090, 52441.376 18/02/17,08:39:25,11,10,2, 11.9,1,1, -8.213, 10555.196, 80.099, 52441.423 18/02/17,08:39:25,12,10,2, 11.9,1,1, -8.213, 10555.237, 80.120, 52441.486 18/02/17,08:39:25,13,10,2, 11.9,1,1, -8.213, 10555.224, 80.131, 52441.438 18/02/17,08:39:25,14,10,2, 11.9,1,1, -8.213, 10555.213, 80.110, 52441.479 18/02/17,08:39:25,15,10,2, 11.9,1,1, -8.213, 10555.208, 80.115, 52441.374 18/02/17,08:39:25,16,10,2, 11.9,1,1, -8.213, 10555.209, 80.117, 52441.448 18/02/17,08:39:25,17,10,2, 11.9,1,1, -8.213, 10555.203, 80.153, 52441.395 18/02/17,08:39:25,18,10,2, 11.9,1,1, -8.213, 10555.221, 80.163, 52441.362 18/02/17,08:39:25,19,10,2, 11.9,1,1, -8.213, 10555.205, 80.156, 52441.476 18/02/17,08:39:26,00,10,2, 11.9,1,1, -8.210, 10555.198, 80.156, 52441.476 18/02/17,08:39:26,01,10,2, 11.9,1,1, -8.210, 10555.210, 80.138, 52441.391 18/02/17,08:39:26,02,10,2, 11.9,1,1, -8.210, 10555.227, 80.138, 52441.371 18/02/17,08:39:26,03,10,2, 11.9,1,1, -8.210, 10555.234, 80.187, 52441.462 18/02/17,08:39:26,04,10,2, 11.9,1,1, -8.210, 10555.237, 80.183, 52441.422 18/02/17,08:39:26,05,10,2, 11.9,1,1, -8.210, 10555.209, 80.169, 52441.423 18/02/17,08:39:26,06,10,2, 11.9,1,1, -8.210, 10555.210, 80.172, 52441.386 18/02/17,08:39:26,07,10,2, 11.9,1,1, -8.210, 10555.222, 80.164, 52441.405 18/02/17,08:39:26,08,10,2, 11.9,1,1, -8.210, 10555.224, 80.219, 52441.475 18/02/17,08:39:26,09,10,2, 11.9,1,1, -8.210, 10555.218, 80.235, 52441.366 18/02/17,08:39:26,10,10,2, 11.9,1,1, -8.210, 10555.204, 80.203, 52441.383 18/02/17,08:39:26,11,10,2, 11.9,1,1, -8.210, 10555.218, 80.167, 52441.374 18/02/17,08:39:26,12,10,2, 11.9,1,1, -8.210, 10555.206, 80.200, 52441.417 18/02/17,08:39:26,13,10,2, 11.9,1,1, -8.210, 10555.205, 80.210, 52441.381 18/02/17,08:39:26,14,10,2, 11.9,1,1, -8.210, 10555.227, 80.232, 52441.394 18/02/17,08:39:26,15,10,2, 11.9,1,1, -8.210, 10555.227, 80.248, 52441.450 18/02/17,08:39:26,16,10,2, 11.9,1,1, -8.210, 10555.216, 80.223, 52441.430 18/02/17,08:39:26,17,10,2, 11.9,1,1, -8.210, 10555.232, 80.213, 52441.450 18/02/17,08:39:26,18,10,2, 11.9,1,1, -8.210, 10555.247, 80.212, 52441.435 18/02/17,08:39:26,19,10,2, 11.9,1,1, -8.210, 10555.232, 80.224, 52441.357 18/02/17,08:39:27,00,10,2, 11.9,1,1, -8.211, 10555.232, 80.224, 52441.357 18/02/17,08:39:27,01,10,2, 11.9,1,1, -8.211, 10555.242, 80.233, 52441.392 18/02/17,08:39:27,02,10,2, 11.9,1,1, -8.211, 10555.238, 80.210, 52441.415 18/02/17,08:39:27,03,10,2, 11.9,1,1, -8.211, 10555.266, 80.212, 52441.429 18/02/17,08:39:27,04,10,2, 11.9,1,1, -8.211, 10555.236, 80.246, 52441.423 18/02/17,08:39:27,05,10,2, 11.9,1,1, -8.211, 10555.265, 80.256, 52441.489 18/02/17,08:39:27,06,10,2, 11.9,1,1, -8.211, 10555.229, 80.245, 52441.410 18/02/17,08:39:27,07,10,2, 11.9,1,1, -8.211, 10555.262, 80.220, 52441.470 18/02/17,08:39:27,08,10,2, 11.9,1,1, -8.211, 10555.245, 80.224, 52441.352 18/02/17,08:39:27,09,10,2, 11.9,1,1, -8.211, 10555.234, 80.247, 52441.443 18/02/17,08:39:27,10,10,2, 11.9,1,1, -8.211, 10555.239, 80.251, 52441.456 18/02/17,08:39:27,11,10,2, 11.9,1,1, -8.211, 10555.259, 80.243, 52441.452 18/02/17,08:39:27,12,10,2, 11.9,1,1, -8.211, 10555.222, 80.246, 52441.588 18/02/17,08:39:27,13,10,2, 11.9,1,1, -8.211, 10555.280, 80.237, 52441.518 18/02/17,08:39:27,14,10,2, 11.9,1,1, -8.211, 10555.275, 80.243, 52441.455 18/02/17,08:39:27,15,10,2, 11.9,1,1, -8.211, 10555.252, 80.280, 52441.499 18/02/17,08:39:27,16,10,2, 11.9,1,1, -8.211, 10555.288, 80.281, 52441.438 18/02/17,08:39:27,17,10,2, 11.9,1,1, -8.211, 10555.241, 80.249, 52441.350 18/02/17,08:39:27,18,10,2, 11.9,1,1, -8.211, 10555.229, 80.242, 52441.376 18/02/17,08:39:27,19,10,2, 11.9,1,1, -8.211, 10555.237, 80.245, 52441.406 18/02/17,08:39:28,00,10,2, 11.8,1,1, -8.210, 10555.232, 80.245, 52441.406 18/02/17,08:39:28,01,10,2, 11.8,1,1, -8.210, 10555.265, 80.278, 52441.430 18/02/17,08:39:28,02,10,2, 11.8,1,1, -8.210, 10555.247, 80.268, 52441.373 18/02/17,08:39:28,03,10,2, 11.8,1,1, -8.210, 10555.242, 80.256, 52441.443 18/02/17,08:39:28,04,10,2, 11.8,1,1, -8.210, 10555.243, 80.236, 52441.329 18/02/17,08:39:28,05,10,2, 11.8,1,1, -8.210, 10555.247, 80.247, 52441.442 18/02/17,08:39:28,06,10,2, 11.8,1,1, -8.210, 10555.254, 80.256, 52441.492 18/02/17,08:39:28,07,10,2, 11.8,1,1, -8.210, 10555.253, 80.275, 52441.432 18/02/17,08:39:28,08,10,2, 11.8,1,1, -8.210, 10555.240, 80.259, 52441.431 18/02/17,08:39:28,09,10,2, 11.8,1,1, -8.210, 10555.245, 80.245, 52441.353 18/02/17,08:39:28,10,10,2, 11.8,1,1, -8.210, 10555.236, 80.282, 52441.407 18/02/17,08:39:28,11,10,2, 11.8,1,1, -8.210, 10555.255, 80.286, 52441.382 18/02/17,08:39:28,12,10,2, 11.8,1,1, -8.210, 10555.257, 80.313, 52441.348 18/02/17,08:39:28,13,10,2, 11.8,1,1, -8.210, 10555.255, 80.298, 52441.332 18/02/17,08:39:28,14,10,2, 11.8,1,1, -8.210, 10555.231, 80.265, 52441.368 18/02/17,08:39:28,15,10,2, 11.8,1,1, -8.210, 10555.234, 80.288, 52441.344 18/02/17,08:39:28,16,10,2, 11.8,1,1, -8.210, 10555.225, 80.311, 52441.418 18/02/17,08:39:28,17,10,2, 11.8,1,1, -8.210, 10555.248, 80.322, 52441.401 18/02/17,08:39:28,18,10,2, 11.8,1,1, -8.210, 10555.246, 80.329, 52441.419 18/02/17,08:39:28,19,10,2, 11.8,1,1, -8.210, 10555.221, 80.314, 52441.432 18/02/17,08:39:29,00,10,2, 11.9,1,1, -8.210, 10555.215, 80.314, 52441.432 18/02/17,08:39:29,01,10,2, 11.9,1,1, -8.210, 10555.249, 80.315, 52441.405 18/02/17,08:39:29,02,10,2, 11.9,1,1, -8.210, 10555.242, 80.331, 52441.403 18/02/17,08:39:29,03,10,2, 11.9,1,1, -8.210, 10555.252, 80.322, 52441.347 18/02/17,08:39:29,04,10,2, 11.9,1,1, -8.210, 10555.247, 80.323, 52441.393 18/02/17,08:39:29,05,10,2, 11.9,1,1, -8.210, 10555.232, 80.323, 52441.309 18/02/17,08:39:29,06,10,2, 11.9,1,1, -8.210, 10555.249, 80.322, 52441.373 18/02/17,08:39:29,07,10,2, 11.9,1,1, -8.210, 10555.262, 80.332, 52441.353 18/02/17,08:39:29,08,10,2, 11.9,1,1, -8.210, 10555.237, 80.355, 52441.406 18/02/17,08:39:29,09,10,2, 11.9,1,1, -8.210, 10555.239, 80.364, 52441.356 18/02/17,08:39:29,10,10,2, 11.9,1,1, -8.210, 10555.223, 80.328, 52441.336 18/02/17,08:39:29,11,10,2, 11.9,1,1, -8.210, 10555.240, 80.330, 52441.377 18/02/17,08:39:29,12,10,2, 11.9,1,1, -8.210, 10555.265, 80.346, 52441.374 18/02/17,08:39:29,13,10,2, 11.9,1,1, -8.210, 10555.249, 80.368, 52441.414 18/02/17,08:39:29,14,10,2, 11.9,1,1, -8.210, 10555.255, 80.386, 52441.422 18/02/17,08:39:29,15,10,2, 11.9,1,1, -8.210, 10555.254, 80.351, 52441.448 18/02/17,08:39:29,16,10,2, 11.9,1,1, -8.210, 10555.270, 80.353, 52441.349 18/02/17,08:39:29,17,10,2, 11.9,1,1, -8.210, 10555.248, 80.370, 52441.348 18/02/17,08:39:29,18,10,2, 11.9,1,1, -8.210, 10555.252, 80.377, 52441.351 18/02/17,08:39:29,19,10,2, 11.9,1,1, -8.210, 10555.258, 80.382, 52441.348 18/02/17,08:39:30,00,10,2, 11.8,1,1, -8.211, 10555.257, 80.382, 52441.348 18/02/17,08:39:30,01,10,2, 11.8,1,1, -8.211, 10555.245, 80.365, 52441.141 18/02/17,08:39:30,02,10,2, 11.8,1,1, -8.211, 10555.229, 80.384, 52441.340 18/02/17,08:39:30,03,10,2, 11.8,1,1, -8.211, 10555.265, 80.405, 52441.401 18/02/17,08:39:30,04,10,2, 11.8,1,1, -8.211, 10555.243, 80.398, 52441.353 18/02/17,08:39:30,05,10,2, 11.8,1,1, -8.211, 10555.266, 80.412, 52441.436 18/02/17,08:39:30,06,10,2, 11.8,1,1, -8.211, 10555.248, 80.407, 52441.392 18/02/17,08:39:30,07,10,2, 11.8,1,1, -8.211, 10555.257, 80.390, 52441.348 18/02/17,08:39:30,08,10,2, 11.8,1,1, -8.211, 10555.263, 80.393, 52441.435 18/02/17,08:39:30,09,10,2, 11.8,1,1, -8.211, 10555.298, 80.415, 52441.450 18/02/17,08:39:30,10,10,2, 11.8,1,1, -8.211, 10555.265, 80.410, 52441.302 18/02/17,08:39:30,11,10,2, 11.8,1,1, -8.211, 10555.296, 80.404, 52441.387 18/02/17,08:39:30,12,10,2, 11.8,1,1, -8.211, 10555.255, 80.380, 52441.196 18/02/17,08:39:30,13,10,2, 11.8,1,1, -8.211, 10555.248, 80.416, 52441.321 18/02/17,08:39:30,14,10,2, 11.8,1,1, -8.211, 10555.283, 80.442, 52441.416 18/02/17,08:39:30,15,10,2, 11.8,1,1, -8.211, 10555.286, 80.447, 52441.481 18/02/17,08:39:30,16,10,2, 11.8,1,1, -8.211, 10555.280, 80.462, 52441.413 18/02/17,08:39:30,17,10,2, 11.8,1,1, -8.211, 10555.307, 80.429, 52441.356 18/02/17,08:39:30,18,10,2, 11.8,1,1, -8.211, 10555.295, 80.398, 52441.327 18/02/17,08:39:30,19,10,2, 11.8,1,1, -8.211, 10555.298, 80.451, 52441.400 18/02/17,08:39:31,00,10,2, 11.9,1,1, -8.214, 10555.290, 80.451, 52441.400 18/02/17,08:39:31,01,10,2, 11.9,1,1, -8.214, 10555.304, 80.469, 52441.421 18/02/17,08:39:31,02,10,2, 11.9,1,1, -8.214, 10555.283, 80.418, 52441.306 18/02/17,08:39:31,03,10,2, 11.9,1,1, -8.214, 10555.283, 80.418, 52441.394 18/02/17,08:39:31,04,10,2, 11.9,1,1, -8.214, 10555.286, 80.419, 52441.350 18/02/17,08:39:31,05,10,2, 11.9,1,1, -8.214, 10555.295, 80.432, 52441.338 18/02/17,08:39:31,06,10,2, 11.9,1,1, -8.214, 10555.299, 80.450, 52441.428 18/02/17,08:39:31,07,10,2, 11.9,1,1, -8.214, 10555.302, 80.437, 52441.380 18/02/17,08:39:31,08,10,2, 11.9,1,1, -8.214, 10555.284, 80.439, 52441.338 18/02/17,08:39:31,09,10,2, 11.9,1,1, -8.214, 10555.302, 80.433, 52441.351 18/02/17,08:39:31,10,10,2, 11.9,1,1, -8.214, 10555.300, 80.456, 52441.333 18/02/17,08:39:31,11,10,2, 11.9,1,1, -8.214, 10555.310, 80.450, 52441.381 18/02/17,08:39:31,12,10,2, 11.9,1,1, -8.214, 10555.306, 80.456, 52441.287 18/02/17,08:39:31,13,10,2, 11.9,1,1, -8.214, 10555.295, 80.470, 52441.356 18/02/17,08:39:31,14,10,2, 11.9,1,1, -8.214, 10555.316, 80.439, 52441.369 18/02/17,08:39:31,15,10,2, 11.9,1,1, -8.214, 10555.326, 80.464, 52441.327 18/02/17,08:39:31,16,10,2, 11.9,1,1, -8.214, 10555.313, 80.462, 52441.308 18/02/17,08:39:31,17,10,2, 11.9,1,1, -8.214, 10555.302, 80.466, 52441.329 18/02/17,08:39:31,18,10,2, 11.9,1,1, -8.214, 10555.292, 80.453, 52441.310 18/02/17,08:39:31,19,10,2, 11.9,1,1, -8.214, 10555.273, 80.465, 52441.289 18/02/17,08:39:32,00,10,2, 11.9,1,1, -8.208, 10555.273, 80.465, 52441.289 18/02/17,08:39:32,01,10,2, 11.9,1,1, -8.208, 10555.283, 80.463, 52441.321 18/02/17,08:39:32,02,10,2, 11.9,1,1, -8.208, 10555.284, 80.464, 52441.316 18/02/17,08:39:32,03,10,2, 11.9,1,1, -8.208, 10555.288, 80.481, 52441.374 18/02/17,08:39:32,04,10,2, 11.9,1,1, -8.208, 10555.247, 80.448, 52441.334 18/02/17,08:39:32,05,10,2, 11.9,1,1, -8.208, 10555.262, 80.448, 52441.377 18/02/17,08:39:32,06,10,2, 11.9,1,1, -8.208, 10555.246, 80.462, 52441.322 18/02/17,08:39:32,07,10,2, 11.9,1,1, -8.208, 10555.265, 80.466, 52441.378 18/02/17,08:39:32,08,10,2, 11.9,1,1, -8.208, 10555.252, 80.449, 52441.317 18/02/17,08:39:32,09,10,2, 11.9,1,1, -8.208, 10555.242, 80.494, 52441.344 18/02/17,08:39:32,10,10,2, 11.9,1,1, -8.208, 10555.244, 80.451, 52441.375 18/02/17,08:39:32,11,10,2, 11.9,1,1, -8.208, 10555.221, 80.464, 52441.309 18/02/17,08:39:32,12,10,2, 11.9,1,1, -8.208, 10555.211, 80.441, 52441.163 18/02/17,08:39:32,13,10,2, 11.9,1,1, -8.208, 10555.259, 80.494, 52441.461 18/02/17,08:39:32,14,10,2, 11.9,1,1, -8.208, 10555.264, 80.482, 52441.331 18/02/17,08:39:32,15,10,2, 11.9,1,1, -8.208, 10555.237, 80.458, 52441.281 18/02/17,08:39:32,16,10,2, 11.9,1,1, -8.208, 10555.227, 80.449, 52441.323 18/02/17,08:39:32,17,10,2, 11.9,1,1, -8.208, 10555.206, 80.467, 52441.386 18/02/17,08:39:32,18,10,2, 11.9,1,1, -8.208, 10555.234, 80.502, 52441.418 18/02/17,08:39:32,19,10,2, 11.9,1,1, -8.208, 10555.211, 80.471, 52441.369 18/02/17,08:39:33,00,10,2, 11.9,1,1, -8.211, 10555.207, 80.471, 52441.369 18/02/17,08:39:33,01,10,2, 11.9,1,1, -8.211, 10555.230, 80.452, 52441.286 18/02/17,08:39:33,02,10,2, 11.9,1,1, -8.211, 10555.197, 80.472, 52441.433 18/02/17,08:39:33,03,10,2, 11.9,1,1, -8.211, 10555.212, 80.466, 52441.385 18/02/17,08:39:33,04,10,2, 11.9,1,1, -8.211, 10555.205, 80.472, 52441.342 18/02/17,08:39:33,05,10,2, 11.9,1,1, -8.211, 10555.225, 80.468, 52441.372 18/02/17,08:39:33,06,10,2, 11.9,1,1, -8.211, 10555.179, 80.443, 52441.310 18/02/17,08:39:33,07,10,2, 11.9,1,1, -8.211, 10555.190, 80.437, 52441.331 18/02/17,08:39:33,08,10,2, 11.9,1,1, -8.211, 10555.191, 80.466, 52441.326 18/02/17,08:39:33,09,10,2, 11.9,1,1, -8.211, 10555.188, 80.473, 52441.356 18/02/17,08:39:33,10,10,2, 11.9,1,1, -8.211, 10555.197, 80.458, 52441.322 18/02/17,08:39:33,11,10,2, 11.9,1,1, -8.211, 10555.195, 80.426, 52441.360 18/02/17,08:39:33,12,10,2, 11.9,1,1, -8.211, 10555.207, 80.439, 52441.397 18/02/17,08:39:33,13,10,2, 11.9,1,1, -8.211, 10555.226, 80.445, 52441.406 18/02/17,08:39:33,14,10,2, 11.9,1,1, -8.211, 10555.224, 80.446, 52441.345 18/02/17,08:39:33,15,10,2, 11.9,1,1, -8.211, 10555.222, 80.443, 52441.347 18/02/17,08:39:33,16,10,2, 11.9,1,1, -8.211, 10555.199, 80.456, 52441.385 18/02/17,08:39:33,17,10,2, 11.9,1,1, -8.211, 10555.219, 80.402, 52441.328 18/02/17,08:39:33,18,10,2, 11.9,1,1, -8.211, 10555.200, 80.376, 52441.309 18/02/17,08:39:33,19,10,2, 11.9,1,1, -8.211, 10555.226, 80.390, 52441.271 18/02/17,08:39:34,00,10,2, 11.9,1,1, -8.210, 10555.223, 80.390, 52441.271 18/02/17,08:39:34,01,10,2, 11.9,1,1, -8.210, 10555.196, 80.408, 52441.416 18/02/17,08:39:34,02,10,2, 11.9,1,1, -8.210, 10555.186, 80.397, 52441.380 18/02/17,08:39:34,03,10,2, 11.9,1,1, -8.210, 10555.188, 80.354, 52441.372 18/02/17,08:39:34,04,10,2, 11.9,1,1, -8.210, 10555.196, 80.367, 52441.353 18/02/17,08:39:34,05,10,2, 11.9,1,1, -8.210, 10555.192, 80.379, 52441.356 18/02/17,08:39:34,06,10,2, 11.9,1,1, -8.210, 10555.221, 80.379, 52441.333 18/02/17,08:39:34,07,10,2, 11.9,1,1, -8.210, 10555.200, 80.378, 52441.444 18/02/17,08:39:34,08,10,2, 11.9,1,1, -8.210, 10555.214, 80.360, 52441.321 18/02/17,08:39:34,09,10,2, 11.9,1,1, -8.210, 10555.220, 80.345, 52441.358 18/02/17,08:39:34,10,10,2, 11.9,1,1, -8.210, 10555.231, 80.377, 52441.349 18/02/17,08:39:34,11,10,2, 11.9,1,1, -8.210, 10555.226, 80.380, 52441.380 18/02/17,08:39:34,12,10,2, 11.9,1,1, -8.210, 10555.210, 80.369, 52441.331 18/02/17,08:39:34,13,10,2, 11.9,1,1, -8.210, 10555.185, 80.334, 52441.366 18/02/17,08:39:34,14,10,2, 11.9,1,1, -8.210, 10555.194, 80.332, 52441.340 18/02/17,08:39:34,15,10,2, 11.9,1,1, -8.210, 10555.205, 80.337, 52441.297 18/02/17,08:39:34,16,10,2, 11.9,1,1, -8.210, 10555.208, 80.324, 52441.359 18/02/17,08:39:34,17,10,2, 11.9,1,1, -8.210, 10555.193, 80.321, 52441.272 18/02/17,08:39:34,18,10,2, 11.9,1,1, -8.210, 10555.180, 80.298, 52441.306 18/02/17,08:39:34,19,10,2, 11.9,1,1, -8.210, 10555.190, 80.288, 52441.358 18/02/17,08:39:35,00,10,2, 11.8,1,1, -8.212, 10555.190, 80.288, 52441.358 18/02/17,08:39:35,01,10,2, 11.8,1,1, -8.212, 10555.161, 80.311, 52441.352 18/02/17,08:39:35,02,10,2, 11.8,1,1, -8.212, 10555.168, 80.328, 52441.319 18/02/17,08:39:35,03,10,2, 11.8,1,1, -8.212, 10555.153, 80.299, 52441.271 18/02/17,08:39:35,04,10,2, 11.8,1,1, -8.212, 10555.182, 80.317, 52441.361 18/02/17,08:39:35,05,10,2, 11.8,1,1, -8.212, 10555.164, 80.281, 52441.278 18/02/17,08:39:35,06,10,2, 11.8,1,1, -8.212, 10555.165, 80.289, 52441.327 18/02/17,08:39:35,07,10,2, 11.8,1,1, -8.212, 10555.176, 80.321, 52441.326 18/02/17,08:39:35,08,10,2, 11.8,1,1, -8.212, 10555.171, 80.313, 52441.379 18/02/17,08:39:35,09,10,2, 11.8,1,1, -8.212, 10555.177, 80.309, 52441.285 18/02/17,08:39:35,10,10,2, 11.8,1,1, -8.212, 10555.166, 80.324, 52441.297 18/02/17,08:39:35,11,10,2, 11.8,1,1, -8.212, 10555.164, 80.291, 52441.296 18/02/17,08:39:35,12,10,2, 11.8,1,1, -8.212, 10555.201, 80.343, 52441.284 18/02/17,08:39:35,13,10,2, 11.8,1,1, -8.212, 10555.125, 80.362, 52441.490 18/02/17,08:39:35,14,10,2, 11.8,1,1, -8.212, 10555.148, 80.345, 52441.304 18/02/17,08:39:35,15,10,2, 11.8,1,1, -8.212, 10555.161, 80.330, 52441.313 18/02/17,08:39:35,16,10,2, 11.8,1,1, -8.212, 10555.144, 80.335, 52441.311 18/02/17,08:39:35,17,10,2, 11.8,1,1, -8.212, 10555.133, 80.333, 52441.280 18/02/17,08:39:35,18,10,2, 11.8,1,1, -8.212, 10555.139, 80.365, 52441.280 18/02/17,08:39:35,19,10,2, 11.8,1,1, -8.212, 10555.140, 80.373, 52441.365 18/02/17,08:39:36,00,10,2, 11.9,1,1, -8.210, 10555.140, 80.373, 52441.365 18/02/17,08:39:36,01,10,2, 11.9,1,1, -8.210, 10555.126, 80.363, 52441.300 18/02/17,08:39:36,02,10,2, 11.9,1,1, -8.210, 10555.130, 80.370, 52441.364 18/02/17,08:39:36,03,10,2, 11.9,1,1, -8.210, 10555.118, 80.408, 52441.308 18/02/17,08:39:36,04,10,2, 11.9,1,1, -8.210, 10555.163, 80.423, 52441.400 18/02/17,08:39:36,05,10,2, 11.9,1,1, -8.210, 10555.152, 80.411, 52441.309 18/02/17,08:39:36,06,10,2, 11.9,1,1, -8.210, 10555.177, 80.414, 52441.225 18/02/17,08:39:36,07,10,2, 11.9,1,1, -8.210, 10555.134, 80.399, 52441.244 18/02/17,08:39:36,08,10,2, 11.9,1,1, -8.210, 10555.155, 80.438, 52441.325 18/02/17,08:39:36,09,10,2, 11.9,1,1, -8.210, 10555.157, 80.436, 52441.276 18/02/17,08:39:36,10,10,2, 11.9,1,1, -8.210, 10555.162, 80.452, 52441.267 18/02/17,08:39:36,11,10,2, 11.9,1,1, -8.210, 10555.189, 80.426, 52441.207 18/02/17,08:39:36,12,10,2, 11.9,1,1, -8.210, 10555.138, 80.448, 52441.280 18/02/17,08:39:36,13,10,2, 11.9,1,1, -8.210, 10555.141, 80.450, 52441.347 18/02/17,08:39:36,14,10,2, 11.9,1,1, -8.210, 10555.167, 80.475, 52441.376 18/02/17,08:39:36,15,10,2, 11.9,1,1, -8.210, 10555.172, 80.499, 52441.322 18/02/17,08:39:36,16,10,2, 11.9,1,1, -8.210, 10555.167, 80.503, 52441.207 18/02/17,08:39:36,17,10,2, 11.9,1,1, -8.210, 10555.175, 80.462, 52441.286 18/02/17,08:39:36,18,10,2, 11.9,1,1, -8.210, 10555.174, 80.492, 52441.292 18/02/17,08:39:36,19,10,2, 11.9,1,1, -8.210, 10555.174, 80.521, 52441.341 18/02/17,08:39:37,00,10,2, 11.9,1,1, -8.210, 10555.173, 80.521, 52441.341 18/02/17,08:39:37,01,10,2, 11.9,1,1, -8.210, 10555.201, 80.573, 52441.353 18/02/17,08:39:37,02,10,2, 11.9,1,1, -8.210, 10555.212, 80.575, 52441.284 18/02/17,08:39:37,03,10,2, 11.9,1,1, -8.210, 10555.182, 80.571, 52441.235 18/02/17,08:39:37,04,10,2, 11.9,1,1, -8.210, 10555.206, 80.567, 52441.329 18/02/17,08:39:37,05,10,2, 11.9,1,1, -8.210, 10555.211, 80.619, 52441.294 18/02/17,08:39:37,06,10,2, 11.9,1,1, -8.210, 10555.213, 80.603, 52441.307 18/02/17,08:39:37,07,10,2, 11.9,1,1, -8.210, 10555.216, 80.621, 52441.351 18/02/17,08:39:37,08,10,2, 11.9,1,1, -8.210, 10555.217, 80.612, 52441.372 18/02/17,08:39:37,09,10,2, 11.9,1,1, -8.210, 10555.223, 80.584, 52441.261 18/02/17,08:39:37,10,10,2, 11.9,1,1, -8.210, 10555.213, 80.602, 52441.354 18/02/17,08:39:37,11,10,2, 11.9,1,1, -8.210, 10555.245, 80.625, 52441.350 18/02/17,08:39:37,12,10,2, 11.9,1,1, -8.210, 10555.265, 80.640, 52441.316 18/02/17,08:39:37,13,10,2, 11.9,1,1, -8.210, 10555.252, 80.623, 52441.259 18/02/17,08:39:37,14,10,2, 11.9,1,1, -8.210, 10555.223, 80.615, 52441.303 18/02/17,08:39:37,15,10,2, 11.9,1,1, -8.210, 10555.205, 80.635, 52441.352 18/02/17,08:39:37,16,10,2, 11.9,1,1, -8.210, 10555.258, 80.630, 52441.165 18/02/17,08:39:37,17,10,2, 11.9,1,1, -8.210, 10555.253, 80.654, 52441.266 18/02/17,08:39:37,18,10,2, 11.9,1,1, -8.210, 10555.238, 80.647, 52441.359 18/02/17,08:39:37,19,10,2, 11.9,1,1, -8.210, 10555.264, 80.656, 52441.251 18/02/17,08:39:38,00,10,2, 11.9,1,1, -8.212, 10555.257, 80.656, 52441.251 18/02/17,08:39:38,01,10,2, 11.9,1,1, -8.212, 10555.248, 80.618, 52441.260 18/02/17,08:39:38,02,10,2, 11.9,1,1, -8.212, 10555.194, 80.660, 52441.314 18/02/17,08:39:38,03,10,2, 11.9,1,1, -8.212, 10555.217, 80.629, 52441.306 18/02/17,08:39:38,04,10,2, 11.9,1,1, -8.212, 10555.187, 80.656, 52441.310 18/02/17,08:39:38,05,10,2, 11.9,1,1, -8.212, 10555.198, 80.642, 52441.311 18/02/17,08:39:38,06,10,2, 11.9,1,1, -8.212, 10555.251, 80.651, 52441.346 18/02/17,08:39:38,07,10,2, 11.9,1,1, -8.212, 10555.239, 80.657, 52441.317 18/02/17,08:39:38,08,10,2, 11.9,1,1, -8.212, 10555.250, 80.672, 52441.311 18/02/17,08:39:38,09,10,2, 11.9,1,1, -8.212, 10555.258, 80.661, 52441.265 18/02/17,08:39:38,10,10,2, 11.9,1,1, -8.212, 10555.220, 80.644, 52441.304 18/02/17,08:39:38,11,10,2, 11.9,1,1, -8.212, 10555.223, 80.654, 52441.363 18/02/17,08:39:38,12,10,2, 11.9,1,1, -8.212, 10555.232, 80.659, 52441.350 18/02/17,08:39:38,13,10,2, 11.9,1,1, -8.212, 10555.249, 80.669, 52441.332 18/02/17,08:39:38,14,10,2, 11.9,1,1, -8.212, 10555.256, 80.672, 52441.346 18/02/17,08:39:38,15,10,2, 11.9,1,1, -8.212, 10555.219, 80.673, 52441.292 18/02/17,08:39:38,16,10,2, 11.9,1,1, -8.212, 10555.201, 80.645, 52441.360 18/02/17,08:39:38,17,10,2, 11.9,1,1, -8.212, 10555.207, 80.617, 52441.326 18/02/17,08:39:38,18,10,2, 11.9,1,1, -8.212, 10555.185, 80.630, 52441.351 18/02/17,08:39:38,19,10,2, 11.9,1,1, -8.212, 10555.181, 80.651, 52441.355 18/02/17,08:39:39,00,10,2, 11.8,1,1, -8.210, 10555.173, 80.651, 52441.355 18/02/17,08:39:39,01,10,2, 11.8,1,1, -8.210, 10555.191, 80.636, 52441.335 18/02/17,08:39:39,02,10,2, 11.8,1,1, -8.210, 10555.166, 80.642, 52441.324 18/02/17,08:39:39,03,10,2, 11.8,1,1, -8.210, 10555.173, 80.638, 52441.213 18/02/17,08:39:39,04,10,2, 11.8,1,1, -8.210, 10555.182, 80.662, 52441.313 18/02/17,08:39:39,05,10,2, 11.8,1,1, -8.210, 10555.200, 80.701, 52441.242 18/02/17,08:39:39,06,10,2, 11.8,1,1, -8.210, 10555.203, 80.679, 52441.338 18/02/17,08:39:39,07,10,2, 11.8,1,1, -8.210, 10555.169, 80.632, 52441.227 18/02/17,08:39:39,08,10,2, 11.8,1,1, -8.210, 10555.143, 80.645, 52441.214 18/02/17,08:39:39,09,10,2, 11.8,1,1, -8.210, 10555.201, 80.674, 52441.354 18/02/17,08:39:39,10,10,2, 11.8,1,1, -8.210, 10555.167, 80.691, 52441.325 18/02/17,08:39:39,11,10,2, 11.8,1,1, -8.210, 10555.165, 80.684, 52441.366 18/02/17,08:39:39,12,10,2, 11.8,1,1, -8.210, 10555.168, 80.673, 52441.299 18/02/17,08:39:39,13,10,2, 11.8,1,1, -8.210, 10555.176, 80.681, 52441.299 18/02/17,08:39:39,14,10,2, 11.8,1,1, -8.210, 10555.184, 80.665, 52441.299 18/02/17,08:39:39,15,10,2, 11.8,1,1, -8.210, 10555.152, 80.685, 52441.344 18/02/17,08:39:39,16,10,2, 11.8,1,1, -8.210, 10555.180, 80.719, 52441.317 18/02/17,08:39:39,17,10,2, 11.8,1,1, -8.210, 10555.206, 80.686, 52441.365 18/02/17,08:39:39,18,10,2, 11.8,1,1, -8.210, 10555.163, 80.678, 52441.223 18/02/17,08:39:39,19,10,2, 11.8,1,1, -8.210, 10555.199, 80.687, 52441.231 18/02/17,08:39:40,00,10,2, 11.8,1,1, -8.211, 10555.198, 80.687, 52441.231 18/02/17,08:39:40,01,10,2, 11.8,1,1, -8.211, 10555.180, 80.688, 52441.252 18/02/17,08:39:40,02,10,2, 11.8,1,1, -8.211, 10555.225, 80.727, 52441.358 18/02/17,08:39:40,03,10,2, 11.8,1,1, -8.211, 10555.191, 80.687, 52441.265 18/02/17,08:39:40,04,10,2, 11.8,1,1, -8.211, 10555.201, 80.695, 52441.279 18/02/17,08:39:40,05,10,2, 11.8,1,1, -8.211, 10555.217, 80.696, 52441.225 18/02/17,08:39:40,06,10,2, 11.8,1,1, -8.211, 10555.211, 80.736, 52441.393 18/02/17,08:39:40,07,10,2, 11.8,1,1, -8.211, 10555.203, 80.732, 52441.401 18/02/17,08:39:40,08,10,2, 11.8,1,1, -8.211, 10555.214, 80.736, 52441.392 18/02/17,08:39:40,09,10,2, 11.8,1,1, -8.211, 10555.241, 80.733, 52441.378 18/02/17,08:39:40,10,10,2, 11.8,1,1, -8.211, 10555.227, 80.763, 52441.434 18/02/17,08:39:40,11,10,2, 11.8,1,1, -8.211, 10555.214, 80.735, 52441.371 18/02/17,08:39:40,12,10,2, 11.8,1,1, -8.211, 10555.227, 80.737, 52441.445 18/02/17,08:39:40,13,10,2, 11.8,1,1, -8.211, 10555.237, 80.768, 52441.311 18/02/17,08:39:40,14,10,2, 11.8,1,1, -8.211, 10555.240, 80.763, 52441.382 18/02/17,08:39:40,15,10,2, 11.8,1,1, -8.211, 10555.266, 80.753, 52441.358 18/02/17,08:39:40,16,10,2, 11.8,1,1, -8.211, 10555.221, 80.752, 52441.400 18/02/17,08:39:40,17,10,2, 11.8,1,1, -8.211, 10555.241, 80.762, 52441.379 18/02/17,08:39:40,18,10,2, 11.8,1,1, -8.211, 10555.284, 80.735, 52441.371 18/02/17,08:39:40,19,10,2, 11.8,1,1, -8.211, 10555.276, 80.788, 52441.664 18/02/17,08:39:41,00,10,2, 11.8,1,1, -8.212, 10555.273, 80.788, 52441.664 18/02/17,08:39:41,01,10,2, 11.8,1,1, -8.212, 10555.244, 80.773, 52441.370 18/02/17,08:39:41,02,10,2, 11.8,1,1, -8.212, 10555.262, 80.780, 52441.405 18/02/17,08:39:41,03,10,2, 11.8,1,1, -8.212, 10555.293, 80.785, 52441.361 18/02/17,08:39:41,04,10,2, 11.8,1,1, -8.212, 10555.304, 80.808, 52441.450 18/02/17,08:39:41,05,10,2, 11.8,1,1, -8.212, 10555.292, 80.777, 52441.351 18/02/17,08:39:41,06,10,2, 11.8,1,1, -8.212, 10555.308, 80.784, 52441.305 18/02/17,08:39:41,07,10,2, 11.8,1,1, -8.212, 10555.299, 80.789, 52441.409 18/02/17,08:39:41,08,10,2, 11.8,1,1, -8.212, 10555.298, 80.783, 52441.346 18/02/17,08:39:41,09,10,2, 11.8,1,1, -8.212, 10555.282, 80.796, 52441.345 18/02/17,08:39:41,10,10,2, 11.8,1,1, -8.212, 10555.307, 80.799, 52441.376 18/02/17,08:39:41,11,10,2, 11.8,1,1, -8.212, 10555.321, 80.804, 52441.381 18/02/17,08:39:41,12,10,2, 11.8,1,1, -8.212, 10555.283, 80.820, 52441.377 18/02/17,08:39:41,13,10,2, 11.8,1,1, -8.212, 10555.318, 80.815, 52441.429 18/02/17,08:39:41,14,10,2, 11.8,1,1, -8.212, 10555.340, 80.808, 52441.419 18/02/17,08:39:41,15,10,2, 11.8,1,1, -8.212, 10555.316, 80.814, 52441.365 18/02/17,08:39:41,16,10,2, 11.8,1,1, -8.212, 10555.330, 80.812, 52441.374 18/02/17,08:39:41,17,10,2, 11.8,1,1, -8.212, 10555.305, 80.806, 52441.362 18/02/17,08:39:41,18,10,2, 11.8,1,1, -8.212, 10555.328, 80.836, 52441.415 18/02/17,08:39:41,19,10,2, 11.8,1,1, -8.212, 10555.346, 80.834, 52441.326 18/02/17,08:39:42,00,10,2, 11.8,1,1, -8.210, 10555.340, 80.834, 52441.326 18/02/17,08:39:42,01,10,2, 11.8,1,1, -8.210, 10555.336, 80.825, 52441.353 18/02/17,08:39:42,02,10,2, 11.8,1,1, -8.210, 10555.339, 80.827, 52441.437 18/02/17,08:39:42,03,10,2, 11.8,1,1, -8.210, 10555.342, 80.853, 52441.424 18/02/17,08:39:42,04,10,2, 11.8,1,1, -8.210, 10555.371, 80.861, 52441.394 18/02/17,08:39:42,05,10,2, 11.8,1,1, -8.210, 10555.394, 80.875, 52441.345 18/02/17,08:39:42,06,10,2, 11.8,1,1, -8.210, 10555.367, 80.880, 52441.363 18/02/17,08:39:42,07,10,2, 11.8,1,1, -8.210, 10555.358, 80.861, 52441.328 18/02/17,08:39:42,08,10,2, 11.8,1,1, -8.210, 10555.353, 80.882, 52441.411 18/02/17,08:39:42,09,10,2, 11.8,1,1, -8.210, 10555.383, 80.870, 52441.345 18/02/17,08:39:42,10,10,2, 11.8,1,1, -8.210, 10555.375, 80.881, 52441.377 18/02/17,08:39:42,11,10,2, 11.8,1,1, -8.210, 10555.367, 80.874, 52441.356 18/02/17,08:39:42,12,10,2, 11.8,1,1, -8.210, 10555.363, 80.880, 52441.413 18/02/17,08:39:42,13,10,2, 11.8,1,1, -8.210, 10555.365, 80.871, 52441.329 18/02/17,08:39:42,14,10,2, 11.8,1,1, -8.210, 10555.395, 80.890, 52441.370 18/02/17,08:39:42,15,10,2, 11.8,1,1, -8.210, 10555.378, 80.884, 52441.364 18/02/17,08:39:42,16,10,2, 11.8,1,1, -8.210, 10555.374, 80.910, 52441.385 18/02/17,08:39:42,17,10,2, 11.8,1,1, -8.210, 10555.356, 80.887, 52441.345 18/02/17,08:39:42,18,10,2, 11.8,1,1, -8.210, 10555.383, 80.891, 52441.343 18/02/17,08:39:42,19,10,2, 11.8,1,1, -8.210, 10555.349, 80.887, 52441.359 18/02/17,08:39:43,00,10,2, 11.9,1,1, -8.210, 10555.348, 80.887, 52441.359 18/02/17,08:39:43,01,10,2, 11.9,1,1, -8.210, 10555.354, 80.915, 52441.351 18/02/17,08:39:43,02,10,2, 11.9,1,1, -8.210, 10555.351, 80.911, 52441.379 18/02/17,08:39:43,03,10,2, 11.9,1,1, -8.210, 10555.342, 80.908, 52441.337 18/02/17,08:39:43,04,10,2, 11.9,1,1, -8.210, 10555.340, 80.890, 52441.369 18/02/17,08:39:43,05,10,2, 11.9,1,1, -8.210, 10555.330, 80.885, 52441.321 18/02/17,08:39:43,06,10,2, 11.9,1,1, -8.210, 10555.347, 80.909, 52441.388 18/02/17,08:39:43,07,10,2, 11.9,1,1, -8.210, 10555.329, 80.926, 52441.490 18/02/17,08:39:43,08,10,2, 11.9,1,1, -8.210, 10555.327, 80.881, 52441.284 18/02/17,08:39:43,09,10,2, 11.9,1,1, -8.210, 10555.325, 80.908, 52441.430 18/02/17,08:39:43,10,10,2, 11.9,1,1, -8.210, 10555.329, 80.919, 52441.299 18/02/17,08:39:43,11,10,2, 11.9,1,1, -8.210, 10555.311, 80.910, 52441.379 18/02/17,08:39:43,12,10,2, 11.9,1,1, -8.210, 10555.308, 80.934, 52441.370 18/02/17,08:39:43,13,10,2, 11.9,1,1, -8.210, 10555.329, 80.904, 52441.342 18/02/17,08:39:43,14,10,2, 11.9,1,1, -8.210, 10555.323, 80.923, 52441.391 18/02/17,08:39:43,15,10,2, 11.9,1,1, -8.210, 10555.301, 80.943, 52441.423 18/02/17,08:39:43,16,10,2, 11.9,1,1, -8.210, 10555.342, 80.947, 52441.326 18/02/17,08:39:43,17,10,2, 11.9,1,1, -8.210, 10555.307, 80.973, 52441.642 18/02/17,08:39:43,18,10,2, 11.9,1,1, -8.210, 10555.288, 80.937, 52441.233 18/02/17,08:39:43,19,10,2, 11.9,1,1, -8.210, 10555.263, 80.930, 52441.349 18/02/17,08:39:44,00,10,2, 11.9,1,1, -8.210, 10555.257, 80.930, 52441.349 18/02/17,08:39:44,01,10,2, 11.9,1,1, -8.210, 10555.267, 80.951, 52441.280 18/02/17,08:39:44,02,10,2, 11.9,1,1, -8.210, 10555.276, 80.969, 52441.330 18/02/17,08:39:44,03,10,2, 11.9,1,1, -8.210, 10555.257, 80.988, 52441.332 18/02/17,08:39:44,04,10,2, 11.9,1,1, -8.210, 10555.264, 80.943, 52441.292 18/02/17,08:39:44,05,10,2, 11.9,1,1, -8.210, 10555.246, 80.967, 52441.335 18/02/17,08:39:44,06,10,2, 11.9,1,1, -8.210, 10555.253, 80.958, 52441.337 18/02/17,08:39:44,07,10,2, 11.9,1,1, -8.210, 10555.237, 80.969, 52441.360 18/02/17,08:39:44,08,10,2, 11.9,1,1, -8.210, 10555.257, 80.971, 52441.394 18/02/17,08:39:44,09,10,2, 11.9,1,1, -8.210, 10555.234, 80.963, 52441.318 18/02/17,08:39:44,10,10,2, 11.9,1,1, -8.210, 10555.232, 80.969, 52441.375 18/02/17,08:39:44,11,10,2, 11.9,1,1, -8.210, 10555.216, 80.946, 52441.350 18/02/17,08:39:44,12,10,2, 11.9,1,1, -8.210, 10555.211, 80.970, 52441.263 18/02/17,08:39:44,13,10,2, 11.9,1,1, -8.210, 10555.199, 80.963, 52441.387 18/02/17,08:39:44,14,10,2, 11.9,1,1, -8.210, 10555.233, 80.957, 52441.347 18/02/17,08:39:44,15,10,2, 11.9,1,1, -8.210, 10555.223, 80.939, 52441.319 18/02/17,08:39:44,16,10,2, 11.9,1,1, -8.210, 10555.203, 80.941, 52441.297 18/02/17,08:39:44,17,10,2, 11.9,1,1, -8.210, 10555.218, 80.948, 52441.389 18/02/17,08:39:44,18,10,2, 11.9,1,1, -8.210, 10555.186, 80.959, 52441.304 18/02/17,08:39:44,19,10,2, 11.9,1,1, -8.210, 10555.145, 80.944, 52441.311 18/02/17,08:39:45,00,10,2, 11.9,1,1, -8.212, 10555.140, 80.944, 52441.311 18/02/17,08:39:45,01,10,2, 11.9,1,1, -8.212, 10555.152, 80.954, 52441.363 18/02/17,08:39:45,02,10,2, 11.9,1,1, -8.212, 10555.144, 80.955, 52441.394 18/02/17,08:39:45,03,10,2, 11.9,1,1, -8.212, 10555.117, 80.952, 52441.308 18/02/17,08:39:45,04,10,2, 11.9,1,1, -8.212, 10555.127, 80.937, 52441.283 18/02/17,08:39:45,05,10,2, 11.9,1,1, -8.212, 10555.118, 80.955, 52441.414 18/02/17,08:39:45,06,10,2, 11.9,1,1, -8.212, 10555.120, 80.926, 52441.249 18/02/17,08:39:45,07,10,2, 11.9,1,1, -8.212, 10555.119, 80.921, 52441.251 18/02/17,08:39:45,08,10,2, 11.9,1,1, -8.212, 10555.113, 80.940, 52441.282 18/02/17,08:39:45,09,10,2, 11.9,1,1, -8.212, 10555.131, 80.955, 52441.312 18/02/17,08:39:45,10,10,2, 11.9,1,1, -8.212, 10555.114, 80.953, 52441.276 18/02/17,08:39:45,11,10,2, 11.9,1,1, -8.212, 10555.073, 80.923, 52441.200 18/02/17,08:39:45,12,10,2, 11.9,1,1, -8.212, 10555.077, 80.932, 52441.309 18/02/17,08:39:45,13,10,2, 11.9,1,1, -8.212, 10555.105, 80.957, 52441.224 18/02/17,08:39:45,14,10,2, 11.9,1,1, -8.212, 10555.046, 80.952, 52441.282 18/02/17,08:39:45,15,10,2, 11.9,1,1, -8.212, 10555.036, 80.933, 52441.278 18/02/17,08:39:45,16,10,2, 11.9,1,1, -8.212, 10555.009, 80.924, 52441.300 18/02/17,08:39:45,17,10,2, 11.9,1,1, -8.212, 10554.996, 80.923, 52441.246 18/02/17,08:39:45,18,10,2, 11.9,1,1, -8.212, 10555.000, 80.950, 52441.359 18/02/17,08:39:45,19,10,2, 11.9,1,1, -8.212, 10555.008, 80.926, 52441.267 18/02/17,08:39:46,00,10,2, 11.9,1,1, -8.211, 10555.006, 80.926, 52441.267 18/02/17,08:39:46,01,10,2, 11.9,1,1, -8.211, 10554.952, 80.920, 52441.300 18/02/17,08:39:46,02,10,2, 11.9,1,1, -8.211, 10554.950, 80.889, 52441.246 18/02/17,08:39:46,03,10,2, 11.9,1,1, -8.211, 10554.916, 80.890, 52441.270 18/02/17,08:39:46,04,10,2, 11.9,1,1, -8.211, 10554.949, 80.914, 52441.217 18/02/17,08:39:46,05,10,2, 11.9,1,1, -8.211, 10554.940, 80.913, 52441.296 18/02/17,08:39:46,06,10,2, 11.9,1,1, -8.211, 10554.939, 80.893, 52441.229 18/02/17,08:39:46,07,10,2, 11.9,1,1, -8.211, 10554.882, 80.862, 52441.255 18/02/17,08:39:46,08,10,2, 11.9,1,1, -8.211, 10554.922, 80.873, 52441.168 18/02/17,08:39:46,09,10,2, 11.9,1,1, -8.211, 10554.916, 80.890, 52441.202 18/02/17,08:39:46,10,10,2, 11.9,1,1, -8.211, 10554.908, 80.898, 52441.251 18/02/17,08:39:46,11,10,2, 11.9,1,1, -8.211, 10554.897, 80.898, 52441.203 18/02/17,08:39:46,12,10,2, 11.9,1,1, -8.211, 10554.912, 80.886, 52441.265 18/02/17,08:39:46,13,10,2, 11.9,1,1, -8.211, 10554.862, 80.849, 52441.217 18/02/17,08:39:46,14,10,2, 11.9,1,1, -8.211, 10554.849, 80.850, 52441.241 18/02/17,08:39:46,15,10,2, 11.9,1,1, -8.211, 10554.841, 80.865, 52441.268 18/02/17,08:39:46,16,10,2, 11.9,1,1, -8.211, 10554.835, 80.880, 52441.271 18/02/17,08:39:46,17,10,2, 11.9,1,1, -8.211, 10554.816, 80.849, 52441.237 18/02/17,08:39:46,18,10,2, 11.9,1,1, -8.211, 10554.801, 80.819, 52441.268 18/02/17,08:39:46,19,10,2, 11.9,1,1, -8.211, 10554.790, 80.801, 52441.291 18/02/17,08:39:47,00,10,2, 11.8,1,1, -8.211, 10554.789, 80.801, 52441.291 18/02/17,08:39:47,01,10,2, 11.8,1,1, -8.211, 10554.784, 80.813, 52441.276 18/02/17,08:39:47,02,10,2, 11.8,1,1, -8.211, 10554.753, 80.801, 52441.268 18/02/17,08:39:47,03,10,2, 11.8,1,1, -8.211, 10554.749, 80.793, 52441.185 18/02/17,08:39:47,04,10,2, 11.8,1,1, -8.211, 10554.703, 80.773, 52441.157 18/02/17,08:39:47,05,10,2, 11.8,1,1, -8.211, 10554.682, 80.769, 52441.363 18/02/17,08:39:47,06,10,2, 11.8,1,1, -8.211, 10554.709, 80.781, 52441.268 18/02/17,08:39:47,07,10,2, 11.8,1,1, -8.211, 10554.711, 80.795, 52441.320 18/02/17,08:39:47,08,10,2, 11.8,1,1, -8.211, 10554.721, 80.773, 52441.196 18/02/17,08:39:47,09,10,2, 11.8,1,1, -8.211, 10554.694, 80.772, 52441.264 18/02/17,08:39:47,10,10,2, 11.8,1,1, -8.211, 10554.710, 80.747, 52441.199 18/02/17,08:39:47,11,10,2, 11.8,1,1, -8.211, 10554.693, 80.762, 52441.263 18/02/17,08:39:47,12,10,2, 11.8,1,1, -8.211, 10554.698, 80.769, 52441.254 18/02/17,08:39:47,13,10,2, 11.8,1,1, -8.211, 10554.700, 80.786, 52441.221 18/02/17,08:39:47,14,10,2, 11.8,1,1, -8.211, 10554.679, 80.760, 52441.245 18/02/17,08:39:47,15,10,2, 11.8,1,1, -8.211, 10554.674, 80.716, 52441.186 18/02/17,08:39:47,16,10,2, 11.8,1,1, -8.211, 10554.692, 80.729, 52441.200 18/02/17,08:39:47,17,10,2, 11.8,1,1, -8.211, 10554.637, 80.735, 52441.210 18/02/17,08:39:47,18,10,2, 11.8,1,1, -8.211, 10554.703, 80.728, 52441.131 18/02/17,08:39:47,19,10,2, 11.8,1,1, -8.211, 10554.660, 80.736, 52441.242 18/02/17,08:39:48,00,10,2, 11.9,1,1, -8.212, 10554.656, 80.736, 52441.242 18/02/17,08:39:48,01,10,2, 11.9,1,1, -8.212, 10554.678, 80.706, 52441.129 18/02/17,08:39:48,02,10,2, 11.9,1,1, -8.212, 10554.701, 80.733, 52441.264 18/02/17,08:39:48,03,10,2, 11.9,1,1, -8.212, 10554.690, 80.703, 52441.181 18/02/17,08:39:48,04,10,2, 11.9,1,1, -8.212, 10554.691, 80.723, 52441.222 18/02/17,08:39:48,05,10,2, 11.9,1,1, -8.212, 10554.696, 80.714, 52441.189 18/02/17,08:39:48,06,10,2, 11.9,1,1, -8.212, 10554.708, 80.700, 52441.228 18/02/17,08:39:48,07,10,2, 11.9,1,1, -8.212, 10554.681, 80.696, 52441.177 18/02/17,08:39:48,08,10,2, 11.9,1,1, -8.212, 10554.689, 80.705, 52441.197 18/02/17,08:39:48,09,10,2, 11.9,1,1, -8.212, 10554.712, 80.722, 52441.241 18/02/17,08:39:48,10,10,2, 11.9,1,1, -8.212, 10554.677, 80.698, 52441.197 18/02/17,08:39:48,11,10,2, 11.9,1,1, -8.212, 10554.692, 80.688, 52441.168 18/02/17,08:39:48,12,10,2, 11.9,1,1, -8.212, 10554.704, 80.683, 52441.250 18/02/17,08:39:48,13,10,2, 11.9,1,1, -8.212, 10554.714, 80.709, 52441.189 18/02/17,08:39:48,14,10,2, 11.9,1,1, -8.212, 10554.736, 80.736, 52441.269 18/02/17,08:39:48,15,10,2, 11.9,1,1, -8.212, 10554.739, 80.704, 52441.219 18/02/17,08:39:48,16,10,2, 11.9,1,1, -8.212, 10554.735, 80.724, 52441.144 18/02/17,08:39:48,17,10,2, 11.9,1,1, -8.212, 10554.759, 80.692, 52441.175 18/02/17,08:39:48,18,10,2, 11.9,1,1, -8.212, 10554.800, 80.705, 52441.145 18/02/17,08:39:48,19,10,2, 11.9,1,1, -8.212, 10554.800, 80.744, 52441.220 18/02/17,08:39:49,00,10,2, 11.9,1,1, -8.212, 10554.798, 80.744, 52441.220 18/02/17,08:39:49,01,10,2, 11.9,1,1, -8.212, 10554.870, 80.764, 52441.236 18/02/17,08:39:49,02,10,2, 11.9,1,1, -8.212, 10554.860, 80.759, 52441.242 18/02/17,08:39:49,03,10,2, 11.9,1,1, -8.212, 10554.873, 80.754, 52441.290 18/02/17,08:39:49,04,10,2, 11.9,1,1, -8.212, 10554.889, 80.769, 52441.280 18/02/17,08:39:49,05,10,2, 11.9,1,1, -8.212, 10554.884, 80.802, 52441.278 18/02/17,08:39:49,06,10,2, 11.9,1,1, -8.212, 10554.881, 80.761, 52441.232 18/02/17,08:39:49,07,10,2, 11.9,1,1, -8.212, 10554.856, 80.776, 52441.238 18/02/17,08:39:49,08,10,2, 11.9,1,1, -8.212, 10554.847, 80.740, 52441.232 18/02/17,08:39:49,09,10,2, 11.9,1,1, -8.212, 10554.908, 80.737, 52441.147 18/02/17,08:39:49,10,10,2, 11.9,1,1, -8.212, 10554.889, 80.781, 52441.270 18/02/17,08:39:49,11,10,2, 11.9,1,1, -8.212, 10554.899, 80.764, 52441.173 18/02/17,08:39:49,12,10,2, 11.9,1,1, -8.212, 10554.897, 80.761, 52441.234 18/02/17,08:39:49,13,10,2, 11.9,1,1, -8.212, 10554.930, 80.795, 52441.253 18/02/17,08:39:49,14,10,2, 11.9,1,1, -8.212, 10554.930, 80.759, 52441.214 18/02/17,08:39:49,15,10,2, 11.9,1,1, -8.212, 10554.969, 80.787, 52441.182 18/02/17,08:39:49,16,10,2, 11.9,1,1, -8.212, 10554.975, 80.826, 52441.220 18/02/17,08:39:49,17,10,2, 11.9,1,1, -8.212, 10555.005, 80.842, 52441.222 18/02/17,08:39:49,18,10,2, 11.9,1,1, -8.212, 10554.996, 80.820, 52441.171 18/02/17,08:39:49,19,10,2, 11.9,1,1, -8.212, 10555.043, 80.808, 52441.149 18/02/17,08:39:50,00,10,2, 11.8,1,1, -8.214, 10555.040, 80.808, 52441.149 18/02/17,08:39:50,01,10,2, 11.8,1,1, -8.214, 10555.075, 80.849, 52441.234 18/02/17,08:39:50,02,10,2, 11.8,1,1, -8.214, 10555.038, 80.860, 52441.242 18/02/17,08:39:50,03,10,2, 11.8,1,1, -8.214, 10555.059, 80.867, 52441.254 18/02/17,08:39:50,04,10,2, 11.8,1,1, -8.214, 10555.084, 80.850, 52441.215 18/02/17,08:39:50,05,10,2, 11.8,1,1, -8.214, 10555.072, 80.821, 52441.302 18/02/17,08:39:50,06,10,2, 11.8,1,1, -8.214, 10555.028, 80.840, 52441.295 18/02/17,08:39:50,07,10,2, 11.8,1,1, -8.214, 10555.071, 80.861, 52441.301 18/02/17,08:39:50,08,10,2, 11.8,1,1, -8.214, 10555.056, 80.867, 52441.249 18/02/17,08:39:50,09,10,2, 11.8,1,1, -8.214, 10555.076, 80.835, 52441.263 18/02/17,08:39:50,10,10,2, 11.8,1,1, -8.214, 10555.044, 80.813, 52441.190 18/02/17,08:39:50,11,10,2, 11.8,1,1, -8.214, 10555.068, 80.829, 52441.154 18/02/17,08:39:50,12,10,2, 11.8,1,1, -8.214, 10555.069, 80.853, 52441.198 18/02/17,08:39:50,13,10,2, 11.8,1,1, -8.214, 10555.049, 80.840, 52441.184 18/02/17,08:39:50,14,10,2, 11.8,1,1, -8.214, 10555.064, 80.849, 52441.237 18/02/17,08:39:50,15,10,2, 11.8,1,1, -8.214, 10555.049, 80.827, 52441.201 18/02/17,08:39:50,16,10,2, 11.8,1,1, -8.214, 10555.050, 80.819, 52441.132 18/02/17,08:39:50,17,10,2, 11.8,1,1, -8.214, 10555.054, 80.831, 52441.181 18/02/17,08:39:50,18,10,2, 11.8,1,1, -8.214, 10555.073, 80.858, 52441.261 18/02/17,08:39:50,19,10,2, 11.8,1,1, -8.214, 10555.073, 80.852, 52441.170 18/02/17,08:39:51,00,10,2, 11.8,1,1, -8.209, 10555.065, 80.852, 52441.170 18/02/17,08:39:51,01,10,2, 11.8,1,1, -8.209, 10555.066, 80.816, 52441.160 18/02/17,08:39:51,02,10,2, 11.8,1,1, -8.209, 10555.056, 80.814, 52441.194 18/02/17,08:39:51,03,10,2, 11.8,1,1, -8.209, 10555.067, 80.857, 52441.198 18/02/17,08:39:51,04,10,2, 11.8,1,1, -8.209, 10555.094, 80.841, 52441.245 18/02/17,08:39:51,05,10,2, 11.8,1,1, -8.209, 10555.060, 80.849, 52441.182 18/02/17,08:39:51,06,10,2, 11.8,1,1, -8.209, 10555.049, 80.815, 52441.127 18/02/17,08:39:51,07,10,2, 11.8,1,1, -8.209, 10555.035, 80.819, 52441.225 18/02/17,08:39:51,08,10,2, 11.8,1,1, -8.209, 10555.051, 80.844, 52441.241 18/02/17,08:39:51,09,10,2, 11.8,1,1, -8.209, 10555.042, 80.862, 52441.238 18/02/17,08:39:51,10,10,2, 11.8,1,1, -8.209, 10555.067, 80.847, 52441.258 18/02/17,08:39:51,11,10,2, 11.8,1,1, -8.209, 10555.051, 80.823, 52441.152 18/02/17,08:39:51,12,10,2, 11.8,1,1, -8.209, 10555.073, 80.823, 52441.215 18/02/17,08:39:51,13,10,2, 11.8,1,1, -8.209, 10555.054, 80.830, 52441.208 18/02/17,08:39:51,14,10,2, 11.8,1,1, -8.209, 10555.048, 80.866, 52441.201 18/02/17,08:39:51,15,10,2, 11.8,1,1, -8.209, 10555.062, 80.868, 52441.260 18/02/17,08:39:51,16,10,2, 11.8,1,1, -8.209, 10555.066, 80.829, 52441.179 18/02/17,08:39:51,17,10,2, 11.8,1,1, -8.209, 10555.041, 80.824, 52441.130 18/02/17,08:39:51,18,10,2, 11.8,1,1, -8.209, 10555.033, 80.838, 52441.241 18/02/17,08:39:51,19,10,2, 11.8,1,1, -8.209, 10555.047, 80.824, 52441.124 18/02/17,08:39:52,00,10,2, 11.8,1,1, -8.212, 10555.040, 80.824, 52441.124 18/02/17,08:39:52,01,10,2, 11.8,1,1, -8.212, 10555.053, 80.836, 52441.256 18/02/17,08:39:52,02,10,2, 11.8,1,1, -8.212, 10555.049, 80.845, 52441.184 18/02/17,08:39:52,03,10,2, 11.8,1,1, -8.212, 10555.073, 80.838, 52441.244 18/02/17,08:39:52,04,10,2, 11.8,1,1, -8.212, 10555.028, 80.832, 52441.227 18/02/17,08:39:52,05,10,2, 11.8,1,1, -8.212, 10555.068, 80.860, 52441.263 18/02/17,08:39:52,06,10,2, 11.8,1,1, -8.212, 10555.033, 80.849, 52441.260 18/02/17,08:39:52,07,10,2, 11.8,1,1, -8.212, 10555.025, 80.828, 52441.158 18/02/17,08:39:52,08,10,2, 11.8,1,1, -8.212, 10555.007, 80.824, 52441.232 18/02/17,08:39:52,09,10,2, 11.8,1,1, -8.212, 10555.042, 80.790, 52441.127 18/02/17,08:39:52,10,10,2, 11.8,1,1, -8.212, 10555.047, 80.832, 52441.223 18/02/17,08:39:52,11,10,2, 11.8,1,1, -8.212, 10555.038, 80.819, 52441.174 18/02/17,08:39:52,12,10,2, 11.8,1,1, -8.212, 10555.049, 80.832, 52441.206 18/02/17,08:39:52,13,10,2, 11.8,1,1, -8.212, 10555.026, 80.829, 52441.199 18/02/17,08:39:52,14,10,2, 11.8,1,1, -8.212, 10555.014, 80.808, 52441.208 18/02/17,08:39:52,15,10,2, 11.8,1,1, -8.212, 10555.014, 80.825, 52441.226 18/02/17,08:39:52,16,10,2, 11.8,1,1, -8.212, 10555.011, 80.849, 52441.232 18/02/17,08:39:52,17,10,2, 11.8,1,1, -8.212, 10555.031, 80.870, 52441.211 18/02/17,08:39:52,18,10,2, 11.8,1,1, -8.212, 10555.000, 80.853, 52441.279 18/02/17,08:39:52,19,10,2, 11.8,1,1, -8.212, 10554.995, 80.834, 52441.257 18/02/17,08:39:53,00,10,2, 11.9,1,1, -8.211, 10554.990, 80.834, 52441.257 18/02/17,08:39:53,01,10,2, 11.9,1,1, -8.211, 10554.986, 80.850, 52441.229 18/02/17,08:39:53,02,10,2, 11.9,1,1, -8.211, 10554.970, 80.867, 52441.234 18/02/17,08:39:53,03,10,2, 11.9,1,1, -8.211, 10555.001, 80.895, 52441.197 18/02/17,08:39:53,04,10,2, 11.9,1,1, -8.211, 10554.994, 80.860, 52441.201 18/02/17,08:39:53,05,10,2, 11.9,1,1, -8.211, 10554.980, 80.851, 52441.180 18/02/17,08:39:53,06,10,2, 11.9,1,1, -8.211, 10554.972, 80.824, 52441.218 18/02/17,08:39:53,07,10,2, 11.9,1,1, -8.211, 10555.018, 80.852, 52441.221 18/02/17,08:39:53,08,10,2, 11.9,1,1, -8.211, 10554.976, 80.878, 52441.290 18/02/17,08:39:53,09,10,2, 11.9,1,1, -8.211, 10555.005, 80.906, 52441.259 18/02/17,08:39:53,10,10,2, 11.9,1,1, -8.211, 10554.990, 80.882, 52441.210 18/02/17,08:39:53,11,10,2, 11.9,1,1, -8.211, 10554.983, 80.851, 52441.176 18/02/17,08:39:53,12,10,2, 11.9,1,1, -8.211, 10554.994, 80.837, 52441.167 18/02/17,08:39:53,13,10,2, 11.9,1,1, -8.211, 10554.986, 80.876, 52441.269 18/02/17,08:39:53,14,10,2, 11.9,1,1, -8.211, 10555.001, 80.894, 52441.233 18/02/17,08:39:53,15,10,2, 11.9,1,1, -8.211, 10554.973, 80.898, 52441.248 18/02/17,08:39:53,16,10,2, 11.9,1,1, -8.211, 10555.000, 80.872, 52441.173 18/02/17,08:39:53,17,10,2, 11.9,1,1, -8.211, 10554.922, 80.864, 52441.144 18/02/17,08:39:53,18,10,2, 11.9,1,1, -8.211, 10555.000, 80.876, 52441.193 18/02/17,08:39:53,19,10,2, 11.9,1,1, -8.211, 10554.985, 80.935, 52441.226 18/02/17,08:39:54,00,10,2, 11.9,1,1, -8.211, 10554.981, 80.935, 52441.226 18/02/17,08:39:54,01,10,2, 11.9,1,1, -8.211, 10554.975, 80.911, 52441.218 18/02/17,08:39:54,02,10,2, 11.9,1,1, -8.211, 10554.971, 80.870, 52441.207 18/02/17,08:39:54,03,10,2, 11.9,1,1, -8.211, 10554.983, 80.891, 52441.223 18/02/17,08:39:54,04,10,2, 11.9,1,1, -8.211, 10555.007, 80.912, 52441.250 18/02/17,08:39:54,05,10,2, 11.9,1,1, -8.211, 10555.016, 80.925, 52441.216 18/02/17,08:39:54,06,10,2, 11.9,1,1, -8.211, 10555.019, 80.915, 52441.262 18/02/17,08:39:54,07,10,2, 11.9,1,1, -8.211, 10555.005, 80.890, 52441.220 18/02/17,08:39:54,08,10,2, 11.9,1,1, -8.211, 10555.031, 80.885, 52441.205 18/02/17,08:39:54,09,10,2, 11.9,1,1, -8.211, 10555.010, 80.905, 52441.186 18/02/17,08:39:54,10,10,2, 11.9,1,1, -8.211, 10554.989, 80.917, 52441.215 18/02/17,08:39:54,11,10,2, 11.9,1,1, -8.211, 10555.026, 80.935, 52441.175 18/02/17,08:39:54,12,10,2, 11.9,1,1, -8.211, 10555.020, 80.894, 52441.216 18/02/17,08:39:54,13,10,2, 11.9,1,1, -8.211, 10555.003, 80.908, 52441.194 18/02/17,08:39:54,14,10,2, 11.9,1,1, -8.211, 10554.998, 80.897, 52441.142 18/02/17,08:39:54,15,10,2, 11.9,1,1, -8.211, 10555.033, 80.923, 52441.182 18/02/17,08:39:54,16,10,2, 11.9,1,1, -8.211, 10554.990, 80.922, 52441.204 18/02/17,08:39:54,17,10,2, 11.9,1,1, -8.211, 10555.026, 80.926, 52441.235 18/02/17,08:39:54,18,10,2, 11.9,1,1, -8.211, 10554.995, 80.892, 52441.209 18/02/17,08:39:54,19,10,2, 11.9,1,1, -8.211, 10555.003, 80.899, 52441.221 18/02/17,08:39:55,00,10,2, 11.7,1,1, -8.213, 10554.998, 80.899, 52441.221 18/02/17,08:39:55,01,10,2, 11.7,1,1, -8.213, 10555.033, 80.908, 52441.288 18/02/17,08:39:55,02,10,2, 11.7,1,1, -8.213, 10555.045, 80.931, 52441.166 18/02/17,08:39:55,03,10,2, 11.7,1,1, -8.213, 10555.022, 80.910, 52441.264 18/02/17,08:39:55,04,10,2, 11.7,1,1, -8.213, 10555.025, 80.885, 52441.232 18/02/17,08:39:55,05,10,2, 11.7,1,1, -8.213, 10555.026, 80.880, 52441.190 18/02/17,08:39:55,06,10,2, 11.7,1,1, -8.213, 10555.048, 80.889, 52441.232 18/02/17,08:39:55,07,10,2, 11.7,1,1, -8.213, 10555.058, 80.908, 52441.177 18/02/17,08:39:55,08,10,2, 11.7,1,1, -8.213, 10555.038, 80.912, 52441.183 18/02/17,08:39:55,09,10,2, 11.7,1,1, -8.213, 10555.034, 80.886, 52441.205 18/02/17,08:39:55,10,10,2, 11.7,1,1, -8.213, 10555.036, 80.913, 52441.193 18/02/17,08:39:55,11,10,2, 11.7,1,1, -8.213, 10555.042, 80.887, 52441.173 18/02/17,08:39:55,12,10,2, 11.7,1,1, -8.213, 10555.042, 80.890, 52441.232 18/02/17,08:39:55,13,10,2, 11.7,1,1, -8.213, 10555.046, 80.917, 52441.180 18/02/17,08:39:55,14,10,2, 11.7,1,1, -8.213, 10555.064, 80.901, 52441.142 18/02/17,08:39:55,15,10,2, 11.7,1,1, -8.213, 10555.040, 80.882, 52441.123 18/02/17,08:39:55,16,10,2, 11.7,1,1, -8.213, 10555.060, 80.891, 52441.187 18/02/17,08:39:55,17,10,2, 11.7,1,1, -8.213, 10555.046, 80.877, 52441.145 18/02/17,08:39:55,18,10,2, 11.7,1,1, -8.213, 10555.050, 80.898, 52441.167 18/02/17,08:39:55,19,10,2, 11.7,1,1, -8.213, 10555.069, 80.886, 52441.174 18/02/17,08:39:56,00,10,2, 11.8,1,1, -8.209, 10555.065, 80.886, 52441.174 18/02/17,08:39:56,01,10,2, 11.8,1,1, -8.209, 10555.052, 80.853, 52441.233 18/02/17,08:39:56,02,10,2, 11.8,1,1, -8.209, 10555.054, 80.856, 52441.176 18/02/17,08:39:56,03,10,2, 11.8,1,1, -8.209, 10555.061, 80.862, 52441.203 18/02/17,08:39:56,04,10,2, 11.8,1,1, -8.209, 10555.082, 80.884, 52441.203 18/02/17,08:39:56,05,10,2, 11.8,1,1, -8.209, 10555.101, 80.866, 52441.173 18/02/17,08:39:56,06,10,2, 11.8,1,1, -8.209, 10555.076, 80.847, 52441.236 18/02/17,08:39:56,07,10,2, 11.8,1,1, -8.209, 10555.057, 80.841, 52441.238 18/02/17,08:39:56,08,10,2, 11.8,1,1, -8.209, 10555.072, 80.837, 52441.137 18/02/17,08:39:56,09,10,2, 11.8,1,1, -8.209, 10555.086, 80.852, 52441.185 18/02/17,08:39:56,10,10,2, 11.8,1,1, -8.209, 10555.096, 80.873, 52441.142 18/02/17,08:39:56,11,10,2, 11.8,1,1, -8.209, 10555.080, 80.854, 52441.161 18/02/17,08:39:56,12,10,2, 11.8,1,1, -8.209, 10555.058, 80.853, 52441.121 18/02/17,08:39:56,13,10,2, 11.8,1,1, -8.209, 10555.077, 80.840, 52441.196 18/02/17,08:39:56,14,10,2, 11.8,1,1, -8.209, 10555.062, 80.853, 52441.175 18/02/17,08:39:56,15,10,2, 11.8,1,1, -8.209, 10555.072, 80.857, 52441.201 18/02/17,08:39:56,16,10,2, 11.8,1,1, -8.209, 10555.105, 80.842, 52441.108 18/02/17,08:39:56,17,10,2, 11.8,1,1, -8.209, 10555.089, 80.797, 52441.135 18/02/17,08:39:56,18,10,2, 11.8,1,1, -8.209, 10555.092, 80.793, 52441.152 18/02/17,08:39:56,19,10,2, 11.8,1,1, -8.209, 10555.095, 80.772, 52441.145 18/02/17,08:39:57,00,10,2, 11.9,1,1, -8.212, 10555.090, 80.772, 52441.145 18/02/17,08:39:57,01,10,2, 11.9,1,1, -8.212, 10555.096, 80.803, 52441.209 18/02/17,08:39:57,02,10,2, 11.9,1,1, -8.212, 10555.131, 80.780, 52441.177 18/02/17,08:39:57,03,10,2, 11.9,1,1, -8.212, 10555.111, 80.755, 52441.103 18/02/17,08:39:57,04,10,2, 11.9,1,1, -8.212, 10555.079, 80.743, 52441.145 18/02/17,08:39:57,05,10,2, 11.9,1,1, -8.212, 10555.099, 80.758, 52441.154 18/02/17,08:39:57,06,10,2, 11.9,1,1, -8.212, 10555.104, 80.748, 52441.120 18/02/17,08:39:57,07,10,2, 11.9,1,1, -8.212, 10555.081, 80.755, 52441.105 18/02/17,08:39:57,08,10,2, 11.9,1,1, -8.212, 10555.080, 80.736, 52441.142 18/02/17,08:39:57,09,10,2, 11.9,1,1, -8.212, 10555.049, 80.738, 52441.222 18/02/17,08:39:57,10,10,2, 11.9,1,1, -8.212, 10555.104, 80.736, 52441.127 18/02/17,08:39:57,11,10,2, 11.9,1,1, -8.212, 10555.070, 80.721, 52441.065 18/02/17,08:39:57,12,10,2, 11.9,1,1, -8.212, 10555.095, 80.727, 52441.123 18/02/17,08:39:57,13,10,2, 11.9,1,1, -8.212, 10555.094, 80.726, 52441.163 18/02/17,08:39:57,14,10,2, 11.9,1,1, -8.212, 10555.061, 80.689, 52441.063 18/02/17,08:39:57,15,10,2, 11.9,1,1, -8.212, 10555.083, 80.688, 52441.063 18/02/17,08:39:57,16,10,2, 11.9,1,1, -8.212, 10555.087, 80.704, 52441.144 18/02/17,08:39:57,17,10,2, 11.9,1,1, -8.212, 10555.047, 80.719, 52441.075 18/02/17,08:39:57,18,10,2, 11.9,1,1, -8.212, 10555.046, 80.669, 52441.118 18/02/17,08:39:57,19,10,2, 11.9,1,1, -8.212, 10555.047, 80.659, 52441.117 18/02/17,08:39:58,00,10,2, 11.8,1,1, -8.211, 10555.040, 80.659, 52441.117 18/02/17,08:39:58,01,10,2, 11.8,1,1, -8.211, 10555.020, 80.650, 52441.063 18/02/17,08:39:58,02,10,2, 11.8,1,1, -8.211, 10555.027, 80.633, 52441.071 18/02/17,08:39:58,03,10,2, 11.8,1,1, -8.211, 10555.032, 80.634, 52441.141 18/02/17,08:39:58,04,10,2, 11.8,1,1, -8.211, 10555.034, 80.647, 52441.103 18/02/17,08:39:58,05,10,2, 11.8,1,1, -8.211, 10555.020, 80.624, 52441.072 18/02/17,08:39:58,06,10,2, 11.8,1,1, -8.211, 10555.030, 80.628, 52441.037 18/02/17,08:39:58,07,10,2, 11.8,1,1, -8.211, 10555.042, 80.612, 52441.035 18/02/17,08:39:58,08,10,2, 11.8,1,1, -8.211, 10554.986, 80.629, 52441.057 18/02/17,08:39:58,09,10,2, 11.8,1,1, -8.211, 10555.024, 80.644, 52441.122 18/02/17,08:39:58,10,10,2, 11.8,1,1, -8.211, 10555.040, 80.649, 52441.065 18/02/17,08:39:58,11,10,2, 11.8,1,1, -8.211, 10555.028, 80.626, 52441.130 18/02/17,08:39:58,12,10,2, 11.8,1,1, -8.211, 10555.037, 80.619, 52441.063 18/02/17,08:39:58,13,10,2, 11.8,1,1, -8.211, 10555.017, 80.620, 52441.152 18/02/17,08:39:58,14,10,2, 11.8,1,1, -8.211, 10555.042, 80.652, 52441.141 18/02/17,08:39:58,15,10,2, 11.8,1,1, -8.211, 10555.043, 80.635, 52441.105 18/02/17,08:39:58,16,10,2, 11.8,1,1, -8.211, 10555.017, 80.625, 52441.080 18/02/17,08:39:58,17,10,2, 11.8,1,1, -8.211, 10555.019, 80.606, 52441.102 18/02/17,08:39:58,18,10,2, 11.8,1,1, -8.211, 10555.016, 80.575, 52441.036 18/02/17,08:39:58,19,10,2, 11.8,1,1, -8.211, 10554.986, 80.603, 52441.055 18/02/17,08:39:59,00,10,2, 11.8,1,1, -8.211, 10554.981, 80.603, 52441.055 18/02/17,08:39:59,01,10,2, 11.8,1,1, -8.211, 10554.984, 80.624, 52441.027 18/02/17,08:39:59,02,10,2, 11.8,1,1, -8.211, 10555.011, 80.611, 52441.139 18/02/17,08:39:59,03,10,2, 11.8,1,1, -8.211, 10555.003, 80.589, 52441.053 18/02/17,08:39:59,04,10,2, 11.8,1,1, -8.211, 10554.991, 80.597, 52441.087 18/02/17,08:39:59,05,10,2, 11.8,1,1, -8.211, 10555.014, 80.607, 52441.095 18/02/17,08:39:59,06,10,2, 11.8,1,1, -8.211, 10555.035, 80.617, 52441.179 18/02/17,08:39:59,07,10,2, 11.8,1,1, -8.211, 10555.044, 80.647, 52441.125 18/02/17,08:39:59,08,10,2, 11.8,1,1, -8.211, 10555.031, 80.598, 52441.082 18/02/17,08:39:59,09,10,2, 11.8,1,1, -8.211, 10555.027, 80.616, 52441.033 18/02/17,08:39:59,10,10,2, 11.8,1,1, -8.211, 10555.041, 80.602, 52441.103 18/02/17,08:39:59,11,10,2, 11.8,1,1, -8.211, 10555.029, 80.606, 52441.059 18/02/17,08:39:59,12,10,2, 11.8,1,1, -8.211, 10555.026, 80.631, 52441.117 18/02/17,08:39:59,13,10,2, 11.8,1,1, -8.211, 10555.067, 80.610, 52441.069 18/02/17,08:39:59,14,10,2, 11.8,1,1, -8.211, 10555.046, 80.601, 52441.092 18/02/17,08:39:59,15,10,2, 11.8,1,1, -8.211, 10555.063, 80.610, 52441.089 18/02/17,08:39:59,16,10,2, 11.8,1,1, -8.211, 10555.063, 80.638, 52441.100 18/02/17,08:39:59,17,10,2, 11.8,1,1, -8.211, 10555.080, 80.641, 52441.166 18/02/17,08:39:59,18,10,2, 11.8,1,1, -8.211, 10555.092, 80.670, 52441.095 18/02/17,08:39:59,19,10,2, 11.8,1,1, -8.211, 10555.091, 80.645, 52441.149 18/02/17,08:40:00,00,10,2, 11.9,1,1, -8.211, 10555.090, 80.645, 52441.149 18/02/17,08:40:00,01,10,2, 11.9,1,1, -8.211, 10555.104, 80.671, 52441.134 18/02/17,08:40:00,02,10,2, 11.9,1,1, -8.211, 10555.113, 80.673, 52441.177 18/02/17,08:40:00,03,10,2, 11.9,1,1, -8.211, 10555.119, 80.683, 52441.136 18/02/17,08:40:00,04,10,2, 11.9,1,1, -8.211, 10555.134, 80.663, 52441.131 18/02/17,08:40:00,05,10,2, 11.9,1,1, -8.211, 10555.128, 80.661, 52441.092 18/02/17,08:40:00,06,10,2, 11.9,1,1, -8.211, 10555.124, 80.682, 52441.111 18/02/17,08:40:00,07,10,2, 11.9,1,1, -8.211, 10555.144, 80.669, 52441.049 18/02/17,08:40:00,08,10,2, 11.9,1,1, -8.211, 10555.151, 80.675, 52441.096 18/02/17,08:40:00,09,10,2, 11.9,1,1, -8.211, 10555.157, 80.684, 52441.155 18/02/17,08:40:00,10,10,2, 11.9,1,1, -8.211, 10555.139, 80.668, 52441.047 18/02/17,08:40:00,11,10,2, 11.9,1,1, -8.211, 10555.144, 80.652, 52441.112 18/02/17,08:40:00,12,10,2, 11.9,1,1, -8.211, 10555.149, 80.637, 52441.071 18/02/17,08:40:00,13,10,2, 11.9,1,1, -8.211, 10555.159, 80.665, 52441.150 18/02/17,08:40:00,14,10,2, 11.9,1,1, -8.211, 10555.168, 80.676, 52441.176 18/02/17,08:40:00,15,10,2, 11.9,1,1, -8.211, 10555.189, 80.653, 52441.126 18/02/17,08:40:00,16,10,2, 11.9,1,1, -8.211, 10555.202, 80.620, 52441.096 18/02/17,08:40:00,17,10,2, 11.9,1,1, -8.211, 10555.164, 80.626, 52441.041 18/02/17,08:40:00,18,10,2, 11.9,1,1, -8.211, 10555.158, 80.625, 52441.046 18/02/17,08:40:00,19,10,2, 11.9,1,1, -8.211, 10555.183, 80.623, 52441.125 18/02/17,08:40:01,00,10,2, 11.9,1,1, -8.212, 10555.182, 80.623, 52441.125 18/02/17,08:40:01,01,10,2, 11.9,1,1, -8.212, 10555.223, 80.619, 52441.058 18/02/17,08:40:01,02,10,2, 11.9,1,1, -8.212, 10555.184, 80.569, 52441.031 18/02/17,08:40:01,03,10,2, 11.9,1,1, -8.212, 10555.182, 80.549, 52441.034 18/02/17,08:40:01,04,10,2, 11.9,1,1, -8.212, 10555.154, 80.607, 52441.097 18/02/17,08:40:01,05,10,2, 11.9,1,1, -8.212, 10555.185, 80.591, 52441.110 18/02/17,08:40:01,06,10,2, 11.9,1,1, -8.212, 10555.199, 80.612, 52441.092 18/02/17,08:40:01,07,10,2, 11.9,1,1, -8.212, 10555.187, 80.548, 52440.992 18/02/17,08:40:01,08,10,2, 11.9,1,1, -8.212, 10555.202, 80.551, 52441.070 18/02/17,08:40:01,09,10,2, 11.9,1,1, -8.212, 10555.207, 80.561, 52441.038 18/02/17,08:40:01,10,10,2, 11.9,1,1, -8.212, 10555.211, 80.557, 52440.977 18/02/17,08:40:01,11,10,2, 11.9,1,1, -8.212, 10555.219, 80.568, 52441.108 18/02/17,08:40:01,12,10,2, 11.9,1,1, -8.212, 10555.217, 80.557, 52441.019 18/02/17,08:40:01,13,10,2, 11.9,1,1, -8.212, 10555.209, 80.525, 52441.004 18/02/17,08:40:01,14,10,2, 11.9,1,1, -8.212, 10555.201, 80.512, 52441.004 18/02/17,08:40:01,15,10,2, 11.9,1,1, -8.212, 10555.198, 80.510, 52441.082 18/02/17,08:40:01,16,10,2, 11.9,1,1, -8.212, 10555.220, 80.546, 52441.051 18/02/17,08:40:01,17,10,2, 11.9,1,1, -8.212, 10555.217, 80.546, 52441.076 18/02/17,08:40:01,18,10,2, 11.9,1,1, -8.212, 10555.199, 80.522, 52441.048 18/02/17,08:40:01,19,10,2, 11.9,1,1, -8.212, 10555.210, 80.495, 52441.064 18/02/17,08:40:02,00,10,2, 11.8,1,1, -8.210, 10555.207, 80.495, 52441.064 18/02/17,08:40:02,01,10,2, 11.8,1,1, -8.210, 10555.220, 80.517, 52441.052 18/02/17,08:40:02,02,10,2, 11.8,1,1, -8.210, 10555.238, 80.543, 52441.003 18/02/17,08:40:02,03,10,2, 11.8,1,1, -8.210, 10555.234, 80.535, 52441.116 18/02/17,08:40:02,04,10,2, 11.8,1,1, -8.210, 10555.238, 80.527, 52441.084 18/02/17,08:40:02,05,10,2, 11.8,1,1, -8.210, 10555.223, 80.498, 52441.006 18/02/17,08:40:02,06,10,2, 11.8,1,1, -8.210, 10555.207, 80.510, 52441.066 18/02/17,08:40:02,07,10,2, 11.8,1,1, -8.210, 10555.257, 80.529, 52441.039 18/02/17,08:40:02,08,10,2, 11.8,1,1, -8.210, 10555.254, 80.574, 52441.113 18/02/17,08:40:02,09,10,2, 11.8,1,1, -8.210, 10555.256, 80.560, 52441.085 18/02/17,08:40:02,10,10,2, 11.8,1,1, -8.210, 10555.243, 80.546, 52440.997 18/02/17,08:40:02,11,10,2, 11.8,1,1, -8.210, 10555.263, 80.542, 52441.101 18/02/17,08:40:02,12,10,2, 11.8,1,1, -8.210, 10555.252, 80.548, 52440.985 18/02/17,08:40:02,13,10,2, 11.8,1,1, -8.210, 10555.235, 80.572, 52441.018 18/02/17,08:40:02,14,10,2, 11.8,1,1, -8.210, 10555.229, 80.588, 52441.085 18/02/17,08:40:02,15,10,2, 11.8,1,1, -8.210, 10555.240, 80.565, 52441.059 18/02/17,08:40:02,16,10,2, 11.8,1,1, -8.210, 10555.214, 80.546, 52441.052 18/02/17,08:40:02,17,10,2, 11.8,1,1, -8.210, 10555.227, 80.575, 52441.090 18/02/17,08:40:02,18,10,2, 11.8,1,1, -8.210, 10555.238, 80.590, 52441.032 18/02/17,08:40:02,19,10,2, 11.8,1,1, -8.210, 10555.227, 80.566, 52441.099 18/02/17,08:40:03,00,09,2, 11.9,1,1, -8.214, 10555.223, 80.566, 52441.099 18/02/17,08:40:03,01,09,2, 11.9,1,1, -8.214, 10555.212, 80.566, 52441.118 18/02/17,08:40:03,02,09,2, 11.9,1,1, -8.214, 10555.177, 80.548, 52441.019 18/02/17,08:40:03,03,09,2, 11.9,1,1, -8.214, 10555.216, 80.561, 52441.146 18/02/17,08:40:03,04,09,2, 11.9,1,1, -8.214, 10555.206, 80.551, 52440.986 18/02/17,08:40:03,05,09,2, 11.9,1,1, -8.214, 10555.212, 80.557, 52441.017 18/02/17,08:40:03,06,09,2, 11.9,1,1, -8.214, 10555.220, 80.545, 52440.991 18/02/17,08:40:03,07,09,2, 11.9,1,1, -8.214, 10555.220, 80.531, 52440.909 18/02/17,08:40:03,08,09,2, 11.9,1,1, -8.214, 10555.207, 80.522, 52441.014 18/02/17,08:40:03,09,09,2, 11.9,1,1, -8.214, 10555.189, 80.512, 52440.992 18/02/17,08:40:03,10,09,2, 11.9,1,1, -8.214, 10555.193, 80.523, 52440.954 18/02/17,08:40:03,11,09,2, 11.9,1,1, -8.214, 10555.201, 80.517, 52440.964 18/02/17,08:40:03,12,09,2, 11.9,1,1, -8.214, 10555.169, 80.536, 52441.022 18/02/17,08:40:03,13,09,2, 11.9,1,1, -8.214, 10555.164, 80.507, 52441.051 18/02/17,08:40:03,14,09,2, 11.9,1,1, -8.214, 10555.167, 80.480, 52440.937 18/02/17,08:40:03,15,09,2, 11.9,1,1, -8.214, 10555.151, 80.452, 52441.046 18/02/17,08:40:03,16,09,2, 11.9,1,1, -8.214, 10555.152, 80.475, 52441.001 18/02/17,08:40:03,17,09,2, 11.9,1,1, -8.214, 10555.164, 80.473, 52441.024 18/02/17,08:40:03,18,09,2, 11.9,1,1, -8.214, 10555.179, 80.472, 52441.004 18/02/17,08:40:03,19,09,2, 11.9,1,1, -8.214, 10555.173, 80.451, 52440.892 18/02/17,08:40:04,00,09,2, 11.9,1,1, -8.212, 10555.165, 80.451, 52440.892 18/02/17,08:40:04,01,09,2, 11.9,1,1, -8.212, 10555.172, 80.457, 52441.013 18/02/17,08:40:04,02,09,2, 11.9,1,1, -8.212, 10555.180, 80.482, 52441.066 18/02/17,08:40:04,03,09,2, 11.9,1,1, -8.212, 10555.186, 80.475, 52441.020 18/02/17,08:40:04,04,09,2, 11.9,1,1, -8.212, 10555.183, 80.440, 52440.953 18/02/17,08:40:04,05,09,2, 11.9,1,1, -8.212, 10555.207, 80.434, 52440.973 18/02/17,08:40:04,06,09,2, 11.9,1,1, -8.212, 10555.173, 80.415, 52441.016 18/02/17,08:40:04,07,09,2, 11.9,1,1, -8.212, 10555.231, 80.427, 52440.797 18/02/17,08:40:04,08,09,2, 11.9,1,1, -8.212, 10555.224, 80.464, 52441.040 18/02/17,08:40:04,09,09,2, 11.9,1,1, -8.212, 10555.224, 80.457, 52441.057 18/02/17,08:40:04,10,09,2, 11.9,1,1, -8.212, 10555.233, 80.437, 52441.025 18/02/17,08:40:04,11,09,2, 11.9,1,1, -8.212, 10555.200, 80.422, 52440.997 18/02/17,08:40:04,12,09,2, 11.9,1,1, -8.212, 10555.207, 80.415, 52441.003 18/02/17,08:40:04,13,09,2, 11.9,1,1, -8.212, 10555.192, 80.423, 52440.989 18/02/17,08:40:04,14,09,2, 11.9,1,1, -8.212, 10555.209, 80.426, 52440.997 18/02/17,08:40:04,15,09,2, 11.9,1,1, -8.212, 10555.218, 80.431, 52441.031 18/02/17,08:40:04,16,09,2, 11.9,1,1, -8.212, 10555.231, 80.423, 52441.002 18/02/17,08:40:04,17,09,2, 11.9,1,1, -8.212, 10555.234, 80.411, 52441.021 18/02/17,08:40:04,18,09,2, 11.9,1,1, -8.212, 10555.254, 80.422, 52440.965 18/02/17,08:40:04,19,09,2, 11.9,1,1, -8.212, 10555.244, 80.467, 52441.004 18/02/17,08:40:05,00,09,2, 11.9,1,1, -8.213, 10555.240, 80.467, 52441.004 18/02/17,08:40:05,01,09,2, 11.9,1,1, -8.213, 10555.271, 80.423, 52440.996 18/02/17,08:40:05,02,09,2, 11.9,1,1, -8.213, 10555.254, 80.475, 52441.046 18/02/17,08:40:05,03,09,2, 11.9,1,1, -8.213, 10555.256, 80.479, 52441.099 18/02/17,08:40:05,04,09,2, 11.9,1,1, -8.213, 10555.265, 80.461, 52440.992 18/02/17,08:40:05,05,09,2, 11.9,1,1, -8.213, 10555.281, 80.450, 52441.085 18/02/17,08:40:05,06,09,2, 11.9,1,1, -8.213, 10555.302, 80.478, 52441.083 18/02/17,08:40:05,07,09,2, 11.9,1,1, -8.213, 10555.283, 80.476, 52441.050 18/02/17,08:40:05,08,09,2, 11.9,1,1, -8.213, 10555.250, 80.453, 52441.026 18/02/17,08:40:05,09,09,2, 11.9,1,1, -8.213, 10555.268, 80.463, 52441.025 18/02/17,08:40:05,10,09,2, 11.9,1,1, -8.213, 10555.260, 80.456, 52440.931 18/02/17,08:40:05,11,09,2, 11.9,1,1, -8.213, 10555.330, 80.495, 52440.970 18/02/17,08:40:05,12,09,2, 11.9,1,1, -8.213, 10555.266, 80.494, 52441.050 18/02/17,08:40:05,13,09,2, 11.9,1,1, -8.213, 10555.298, 80.487, 52440.952 18/02/17,08:40:05,14,09,2, 11.9,1,1, -8.213, 10555.300, 80.480, 52440.960 18/02/17,08:40:05,15,09,2, 11.9,1,1, -8.213, 10555.310, 80.522, 52441.029 18/02/17,08:40:05,16,09,2, 11.9,1,1, -8.213, 10555.319, 80.554, 52441.041 18/02/17,08:40:05,17,09,2, 11.9,1,1, -8.213, 10555.323, 80.563, 52441.061 18/02/17,08:40:05,18,09,2, 11.9,1,1, -8.213, 10555.346, 80.569, 52441.074 18/02/17,08:40:05,19,09,2, 11.9,1,1, -8.213, 10555.335, 80.569, 52440.995 18/02/17,08:40:06,00,09,2, 11.8,1,1, -8.211, 10555.332, 80.569, 52440.995 18/02/17,08:40:06,01,09,2, 11.8,1,1, -8.211, 10555.341, 80.594, 52441.034 18/02/17,08:40:06,02,09,2, 11.8,1,1, -8.211, 10555.349, 80.643, 52441.135 18/02/17,08:40:06,03,09,2, 11.8,1,1, -8.211, 10555.370, 80.629, 52441.083 18/02/17,08:40:06,04,09,2, 11.8,1,1, -8.211, 10555.357, 80.621, 52441.046 18/02/17,08:40:06,05,09,2, 11.8,1,1, -8.211, 10555.345, 80.616, 52441.022 18/02/17,08:40:06,06,09,2, 11.8,1,1, -8.211, 10555.371, 80.611, 52441.090 18/02/17,08:40:06,07,09,2, 11.8,1,1, -8.211, 10555.384, 80.628, 52441.137 18/02/17,08:40:06,08,09,2, 11.8,1,1, -8.211, 10555.371, 80.633, 52441.083 18/02/17,08:40:06,09,09,2, 11.8,1,1, -8.211, 10555.385, 80.634, 52441.048 18/02/17,08:40:06,10,09,2, 11.8,1,1, -8.211, 10555.353, 80.594, 52440.953 18/02/17,08:40:06,11,09,2, 11.8,1,1, -8.211, 10555.375, 80.603, 52441.070 18/02/17,08:40:06,12,09,2, 11.8,1,1, -8.211, 10555.362, 80.625, 52441.019 18/02/17,08:40:06,13,09,2, 11.8,1,1, -8.211, 10555.368, 80.641, 52441.068 18/02/17,08:40:06,14,09,2, 11.8,1,1, -8.211, 10555.376, 80.646, 52441.028 18/02/17,08:40:06,15,09,2, 11.8,1,1, -8.211, 10555.337, 80.667, 52441.085 18/02/17,08:40:06,16,09,2, 11.8,1,1, -8.211, 10555.350, 80.646, 52441.123 18/02/17,08:40:06,17,09,2, 11.8,1,1, -8.211, 10555.364, 80.654, 52441.118 18/02/17,08:40:06,18,09,2, 11.8,1,1, -8.211, 10555.372, 80.663, 52441.113 18/02/17,08:40:06,19,09,2, 11.8,1,1, -8.211, 10555.371, 80.654, 52441.053 18/02/17,08:40:07,00,09,2, 11.9,1,1, -8.210, 10555.365, 80.654, 52441.053 18/02/17,08:40:07,01,09,2, 11.9,1,1, -8.210, 10555.334, 80.663, 52441.054 18/02/17,08:40:07,02,09,2, 11.9,1,1, -8.210, 10555.360, 80.672, 52441.039 18/02/17,08:40:07,03,09,2, 11.9,1,1, -8.210, 10555.361, 80.663, 52441.196 18/02/17,08:40:07,04,09,2, 11.9,1,1, -8.210, 10555.364, 80.681, 52441.117 18/02/17,08:40:07,05,09,2, 11.9,1,1, -8.210, 10555.374, 80.681, 52441.023 18/02/17,08:40:07,06,09,2, 11.9,1,1, -8.210, 10555.378, 80.705, 52441.136 18/02/17,08:40:07,07,09,2, 11.9,1,1, -8.210, 10555.386, 80.678, 52441.139 18/02/17,08:40:07,08,09,2, 11.9,1,1, -8.210, 10555.396, 80.678, 52441.093 18/02/17,08:40:07,09,09,2, 11.9,1,1, -8.210, 10555.391, 80.659, 52441.024 18/02/17,08:40:07,10,09,2, 11.9,1,1, -8.210, 10555.356, 80.706, 52441.075 18/02/17,08:40:07,11,09,2, 11.9,1,1, -8.210, 10555.404, 80.680, 52441.023 18/02/17,08:40:07,12,09,2, 11.9,1,1, -8.210, 10555.391, 80.676, 52441.042 18/02/17,08:40:07,13,09,2, 11.9,1,1, -8.210, 10555.362, 80.687, 52441.061 18/02/17,08:40:07,14,09,2, 11.9,1,1, -8.210, 10555.359, 80.672, 52441.117 18/02/17,08:40:07,15,09,2, 11.9,1,1, -8.210, 10555.361, 80.677, 52441.119 18/02/17,08:40:07,16,09,2, 11.9,1,1, -8.210, 10555.367, 80.706, 52441.051 18/02/17,08:40:07,17,09,2, 11.9,1,1, -8.210, 10555.349, 80.714, 52441.145 18/02/17,08:40:07,18,09,2, 11.9,1,1, -8.210, 10555.391, 80.701, 52441.066 18/02/17,08:40:07,19,09,2, 11.9,1,1, -8.210, 10555.379, 80.700, 52441.120 18/02/17,08:40:08,00,09,2, 11.9,1,1, -8.210, 10555.373, 80.700, 52441.120 18/02/17,08:40:08,01,09,2, 11.9,1,1, -8.210, 10555.354, 80.705, 52441.058 18/02/17,08:40:08,02,09,2, 11.9,1,1, -8.210, 10555.389, 80.722, 52441.172 18/02/17,08:40:08,03,09,2, 11.9,1,1, -8.210, 10555.375, 80.714, 52441.084 18/02/17,08:40:08,04,09,2, 11.9,1,1, -8.210, 10555.365, 80.686, 52441.150 18/02/17,08:40:08,05,09,2, 11.9,1,1, -8.210, 10555.365, 80.694, 52441.033 18/02/17,08:40:08,06,09,2, 11.9,1,1, -8.210, 10555.379, 80.684, 52441.109 18/02/17,08:40:08,07,09,2, 11.9,1,1, -8.210, 10555.357, 80.700, 52441.189 18/02/17,08:40:08,08,09,2, 11.9,1,1, -8.210, 10555.360, 80.704, 52441.078 18/02/17,08:40:08,09,09,2, 11.9,1,1, -8.210, 10555.362, 80.727, 52441.188 18/02/17,08:40:08,10,09,2, 11.9,1,1, -8.210, 10555.376, 80.700, 52441.115 18/02/17,08:40:08,11,09,2, 11.9,1,1, -8.210, 10555.361, 80.692, 52441.109 18/02/17,08:40:08,12,09,2, 11.9,1,1, -8.210, 10555.355, 80.705, 52441.025 18/02/17,08:40:08,13,09,2, 11.9,1,1, -8.210, 10555.372, 80.734, 52441.107 18/02/17,08:40:08,14,09,2, 11.9,1,1, -8.210, 10555.366, 80.718, 52441.061 18/02/17,08:40:08,15,09,2, 11.9,1,1, -8.210, 10555.369, 80.723, 52441.067 18/02/17,08:40:08,16,09,2, 11.9,1,1, -8.210, 10555.357, 80.715, 52441.128 18/02/17,08:40:08,17,09,2, 11.9,1,1, -8.210, 10555.337, 80.701, 52441.030 18/02/17,08:40:08,18,09,2, 11.9,1,1, -8.210, 10555.358, 80.690, 52441.164 18/02/17,08:40:08,19,09,2, 11.9,1,1, -8.210, 10555.375, 80.734, 52441.200 18/02/17,08:40:09,00,10,2, 11.9,1,1, -8.210, 10555.373, 80.734, 52441.200 18/02/17,08:40:09,01,10,2, 11.9,1,1, -8.210, 10555.349, 80.716, 52441.086 18/02/17,08:40:09,02,10,2, 11.9,1,1, -8.210, 10555.351, 80.690, 52441.093 18/02/17,08:40:09,03,10,2, 11.9,1,1, -8.210, 10555.354, 80.711, 52441.068 18/02/17,08:40:09,04,10,2, 11.9,1,1, -8.210, 10555.315, 80.701, 52441.069 18/02/17,08:40:09,05,10,2, 11.9,1,1, -8.210, 10555.321, 80.743, 52441.086 18/02/17,08:40:09,06,10,2, 11.9,1,1, -8.210, 10555.365, 80.734, 52441.029 18/02/17,08:40:09,07,10,2, 11.9,1,1, -8.210, 10555.358, 80.701, 52441.131 18/02/17,08:40:09,08,10,2, 11.9,1,1, -8.210, 10555.316, 80.688, 52440.971 18/02/17,08:40:09,09,10,2, 11.9,1,1, -8.210, 10555.356, 80.709, 52441.211 18/02/17,08:40:09,10,10,2, 11.9,1,1, -8.210, 10555.378, 80.711, 52441.042 18/02/17,08:40:09,11,10,2, 11.9,1,1, -8.210, 10555.350, 80.705, 52441.143 18/02/17,08:40:09,12,10,2, 11.9,1,1, -8.210, 10555.368, 80.708, 52441.129 18/02/17,08:40:09,13,10,2, 11.9,1,1, -8.210, 10555.343, 80.705, 52441.080 18/02/17,08:40:09,14,10,2, 11.9,1,1, -8.210, 10555.355, 80.642, 52441.061 18/02/17,08:40:09,15,10,2, 11.9,1,1, -8.210, 10555.362, 80.665, 52441.065 18/02/17,08:40:09,16,10,2, 11.9,1,1, -8.210, 10555.375, 80.667, 52441.111 18/02/17,08:40:09,17,10,2, 11.9,1,1, -8.210, 10555.330, 80.686, 52441.122 18/02/17,08:40:09,18,10,2, 11.9,1,1, -8.210, 10555.348, 80.676, 52441.164 18/02/17,08:40:09,19,10,2, 11.9,1,1, -8.210, 10555.380, 80.654, 52441.141 18/02/17,08:40:10,00,10,2, 11.9,1,1, -8.211, 10555.373, 80.654, 52441.141 18/02/17,08:40:10,01,10,2, 11.9,1,1, -8.211, 10555.343, 80.621, 52441.139 18/02/17,08:40:10,02,10,2, 11.9,1,1, -8.211, 10555.372, 80.654, 52441.157 18/02/17,08:40:10,03,10,2, 11.9,1,1, -8.211, 10555.379, 80.676, 52441.204 18/02/17,08:40:10,04,10,2, 11.9,1,1, -8.211, 10555.388, 80.653, 52441.120 18/02/17,08:40:10,05,10,2, 11.9,1,1, -8.211, 10555.393, 80.631, 52441.113 18/02/17,08:40:10,06,10,2, 11.9,1,1, -8.211, 10555.365, 80.632, 52441.070 18/02/17,08:40:10,07,10,2, 11.9,1,1, -8.211, 10555.371, 80.607, 52441.168 18/02/17,08:40:10,08,10,2, 11.9,1,1, -8.211, 10555.390, 80.671, 52441.149 18/02/17,08:40:10,09,10,2, 11.9,1,1, -8.211, 10555.357, 80.653, 52441.141 18/02/17,08:40:10,10,10,2, 11.9,1,1, -8.211, 10555.374, 80.638, 52441.159 18/02/17,08:40:10,11,10,2, 11.9,1,1, -8.211, 10555.362, 80.634, 52441.174 18/02/17,08:40:10,12,10,2, 11.9,1,1, -8.211, 10555.361, 80.630, 52441.155 18/02/17,08:40:10,13,10,2, 11.9,1,1, -8.211, 10555.396, 80.654, 52441.156 18/02/17,08:40:10,14,10,2, 11.9,1,1, -8.211, 10555.392, 80.666, 52441.140 18/02/17,08:40:10,15,10,2, 11.9,1,1, -8.211, 10555.363, 80.638, 52441.165 18/02/17,08:40:10,16,10,2, 11.9,1,1, -8.211, 10555.417, 80.628, 52441.108 18/02/17,08:40:10,17,10,2, 11.9,1,1, -8.211, 10555.373, 80.618, 52441.185 18/02/17,08:40:10,18,10,2, 11.9,1,1, -8.211, 10555.384, 80.634, 52441.157 18/02/17,08:40:10,19,10,2, 11.9,1,1, -8.211, 10555.400, 80.631, 52441.090 18/02/17,08:40:11,00,09,2, 11.8,1,1, -8.211, 10555.398, 80.631, 52441.090 18/02/17,08:40:11,01,09,2, 11.8,1,1, -8.211, 10555.388, 80.646, 52441.063 18/02/17,08:40:11,02,09,2, 11.8,1,1, -8.211, 10555.409, 80.622, 52441.107 18/02/17,08:40:11,03,09,2, 11.8,1,1, -8.211, 10555.393, 80.624, 52441.135 18/02/17,08:40:11,04,09,2, 11.8,1,1, -8.211, 10555.396, 80.627, 52441.195 18/02/17,08:40:11,05,09,2, 11.8,1,1, -8.211, 10555.394, 80.630, 52441.138 18/02/17,08:40:11,06,09,2, 11.8,1,1, -8.211, 10555.395, 80.640, 52441.139 18/02/17,08:40:11,07,09,2, 11.8,1,1, -8.211, 10555.408, 80.630, 52441.147 18/02/17,08:40:11,08,09,2, 11.8,1,1, -8.211, 10555.376, 80.619, 52441.154 18/02/17,08:40:11,09,09,2, 11.8,1,1, -8.211, 10555.393, 80.599, 52441.145 18/02/17,08:40:11,10,09,2, 11.8,1,1, -8.211, 10555.393, 80.628, 52441.069 18/02/17,08:40:11,11,09,2, 11.8,1,1, -8.211, 10555.398, 80.656, 52441.151 18/02/17,08:40:11,12,09,2, 11.8,1,1, -8.211, 10555.428, 80.657, 52441.161 18/02/17,08:40:11,13,09,2, 11.8,1,1, -8.211, 10555.396, 80.639, 52441.086 18/02/17,08:40:11,14,09,2, 11.8,1,1, -8.211, 10555.383, 80.640, 52441.056 18/02/17,08:40:11,15,09,2, 11.8,1,1, -8.211, 10555.387, 80.622, 52441.098 18/02/17,08:40:11,16,09,2, 11.8,1,1, -8.211, 10555.381, 80.640, 52441.180 18/02/17,08:40:11,17,09,2, 11.8,1,1, -8.211, 10555.407, 80.669, 52441.144 18/02/17,08:40:11,18,09,2, 11.8,1,1, -8.211, 10555.429, 80.651, 52441.102 18/02/17,08:40:11,19,09,2, 11.8,1,1, -8.211, 10555.399, 80.660, 52441.152 18/02/17,08:40:12,00,09,2, 11.8,1,1, -8.213, 10555.398, 80.660, 52441.152 18/02/17,08:40:12,01,09,2, 11.8,1,1, -8.213, 10555.406, 80.655, 52441.051 18/02/17,08:40:12,02,09,2, 11.8,1,1, -8.213, 10555.392, 80.661, 52441.101 18/02/17,08:40:12,03,09,2, 11.8,1,1, -8.213, 10555.421, 80.680, 52441.177 18/02/17,08:40:12,04,09,2, 11.8,1,1, -8.213, 10555.407, 80.682, 52441.167 18/02/17,08:40:12,05,09,2, 11.8,1,1, -8.213, 10555.423, 80.654, 52441.203 18/02/17,08:40:12,06,09,2, 11.8,1,1, -8.213, 10555.384, 80.660, 52441.134 18/02/17,08:40:12,07,09,2, 11.8,1,1, -8.213, 10555.388, 80.695, 52441.161 18/02/17,08:40:12,08,09,2, 11.8,1,1, -8.213, 10555.396, 80.663, 52441.157 18/02/17,08:40:12,09,09,2, 11.8,1,1, -8.213, 10555.393, 80.675, 52441.089 18/02/17,08:40:12,10,09,2, 11.8,1,1, -8.213, 10555.386, 80.683, 52441.091 18/02/17,08:40:12,11,09,2, 11.8,1,1, -8.213, 10555.390, 80.665, 52441.065 18/02/17,08:40:12,12,09,2, 11.8,1,1, -8.213, 10555.363, 80.675, 52441.074 18/02/17,08:40:12,13,09,2, 11.8,1,1, -8.213, 10555.370, 80.686, 52441.141 18/02/17,08:40:12,14,09,2, 11.8,1,1, -8.213, 10555.375, 80.674, 52441.172 18/02/17,08:40:12,15,09,2, 11.8,1,1, -8.213, 10555.366, 80.710, 52441.159 18/02/17,08:40:12,16,09,2, 11.8,1,1, -8.213, 10555.380, 80.680, 52441.163 18/02/17,08:40:12,17,09,2, 11.8,1,1, -8.213, 10555.332, 80.668, 52441.193 18/02/17,08:40:12,18,09,2, 11.8,1,1, -8.213, 10555.344, 80.652, 52441.105 18/02/17,08:40:12,19,09,2, 11.8,1,1, -8.213, 10555.302, 80.642, 52441.111 18/02/17,08:40:13,00,09,2, 11.8,1,1, -8.211, 10555.298, 80.642, 52441.111 18/02/17,08:40:13,01,09,2, 11.8,1,1, -8.211, 10555.318, 80.654, 52441.153 18/02/17,08:40:13,02,09,2, 11.8,1,1, -8.211, 10555.292, 80.666, 52441.076 18/02/17,08:40:13,03,09,2, 11.8,1,1, -8.211, 10555.291, 80.640, 52441.158 18/02/17,08:40:13,04,09,2, 11.8,1,1, -8.211, 10555.270, 80.624, 52441.067 18/02/17,08:40:13,05,09,2, 11.8,1,1, -8.211, 10555.265, 80.635, 52441.180 18/02/17,08:40:13,06,09,2, 11.8,1,1, -8.211, 10555.282, 80.641, 52441.138 18/02/17,08:40:13,07,09,2, 11.8,1,1, -8.211, 10555.265, 80.627, 52441.100 18/02/17,08:40:13,08,09,2, 11.8,1,1, -8.211, 10555.245, 80.646, 52441.096 18/02/17,08:40:13,09,09,2, 11.8,1,1, -8.211, 10555.247, 80.596, 52441.062 18/02/17,08:40:13,10,09,2, 11.8,1,1, -8.211, 10555.208, 80.582, 52441.069 18/02/17,08:40:13,11,09,2, 11.8,1,1, -8.211, 10555.214, 80.617, 52441.189 18/02/17,08:40:13,12,09,2, 11.8,1,1, -8.211, 10555.224, 80.639, 52441.195 18/02/17,08:40:13,13,09,2, 11.8,1,1, -8.211, 10555.178, 80.622, 52441.064 18/02/17,08:40:13,14,09,2, 11.8,1,1, -8.211, 10555.182, 80.565, 52441.123 18/02/17,08:40:13,15,09,2, 11.8,1,1, -8.211, 10555.136, 80.563, 52441.157 18/02/17,08:40:13,16,09,2, 11.8,1,1, -8.211, 10555.115, 80.547, 52441.031 18/02/17,08:40:13,17,09,2, 11.8,1,1, -8.211, 10555.085, 80.578, 52441.123 18/02/17,08:40:13,18,09,2, 11.8,1,1, -8.211, 10555.063, 80.555, 52441.046 18/02/17,08:40:13,19,09,2, 11.8,1,1, -8.211, 10555.056, 80.531, 52441.126 18/02/17,08:40:14,00,09,2, 11.9,1,1, -8.214, 10555.048, 80.531, 52441.126 18/02/17,08:40:14,01,09,2, 11.9,1,1, -8.214, 10555.033, 80.515, 52441.054 18/02/17,08:40:14,02,09,2, 11.9,1,1, -8.214, 10555.012, 80.517, 52441.065 18/02/17,08:40:14,03,09,2, 11.9,1,1, -8.214, 10554.988, 80.532, 52441.092 18/02/17,08:40:14,04,09,2, 11.9,1,1, -8.214, 10555.016, 80.529, 52441.135 18/02/17,08:40:14,05,09,2, 11.9,1,1, -8.214, 10554.984, 80.537, 52441.103 18/02/17,08:40:14,06,09,2, 11.9,1,1, -8.214, 10554.990, 80.529, 52441.121 18/02/17,08:40:14,07,09,2, 11.9,1,1, -8.214, 10554.972, 80.510, 52441.082 18/02/17,08:40:14,08,09,2, 11.9,1,1, -8.214, 10554.974, 80.527, 52441.078 18/02/17,08:40:14,09,09,2, 11.9,1,1, -8.214, 10554.943, 80.519, 52441.126 18/02/17,08:40:14,10,09,2, 11.9,1,1, -8.214, 10554.954, 80.536, 52441.138 18/02/17,08:40:14,11,09,2, 11.9,1,1, -8.214, 10554.956, 80.494, 52441.066 18/02/17,08:40:14,12,09,2, 11.9,1,1, -8.214, 10554.957, 80.510, 52441.114 18/02/17,08:40:14,13,09,2, 11.9,1,1, -8.214, 10554.948, 80.488, 52441.051 18/02/17,08:40:14,14,09,2, 11.9,1,1, -8.214, 10554.904, 80.502, 52441.176 18/02/17,08:40:14,15,09,2, 11.9,1,1, -8.214, 10554.894, 80.510, 52441.157 18/02/17,08:40:14,16,09,2, 11.9,1,1, -8.214, 10554.902, 80.507, 52441.142 18/02/17,08:40:14,17,09,2, 11.9,1,1, -8.214, 10554.857, 80.478, 52441.068 18/02/17,08:40:14,18,09,2, 11.9,1,1, -8.214, 10554.836, 80.494, 52441.071 18/02/17,08:40:14,19,09,2, 11.9,1,1, -8.214, 10554.870, 80.487, 52441.235 18/02/17,08:40:15,00,10,2, 11.9,1,1, -8.212, 10554.864, 80.487, 52441.235 18/02/17,08:40:15,01,10,2, 11.9,1,1, -8.212, 10554.799, 80.493, 52441.178 18/02/17,08:40:15,02,10,2, 11.9,1,1, -8.212, 10554.839, 80.483, 52441.172 18/02/17,08:40:15,03,10,2, 11.9,1,1, -8.212, 10554.813, 80.496, 52441.124 18/02/17,08:40:15,04,10,2, 11.9,1,1, -8.212, 10554.815, 80.478, 52441.168 18/02/17,08:40:15,05,10,2, 11.9,1,1, -8.212, 10554.824, 80.501, 52441.154 18/02/17,08:40:15,06,10,2, 11.9,1,1, -8.212, 10554.827, 80.512, 52441.108 18/02/17,08:40:15,07,10,2, 11.9,1,1, -8.212, 10554.821, 80.498, 52441.148 18/02/17,08:40:15,08,10,2, 11.9,1,1, -8.212, 10554.824, 80.480, 52441.044 18/02/17,08:40:15,09,10,2, 11.9,1,1, -8.212, 10554.843, 80.490, 52441.088 18/02/17,08:40:15,10,10,2, 11.9,1,1, -8.212, 10554.841, 80.495, 52441.080 18/02/17,08:40:15,11,10,2, 11.9,1,1, -8.212, 10554.834, 80.489, 52441.069 18/02/17,08:40:15,12,10,2, 11.9,1,1, -8.212, 10554.818, 80.519, 52441.106 18/02/17,08:40:15,13,10,2, 11.9,1,1, -8.212, 10554.848, 80.506, 52441.134 18/02/17,08:40:15,14,10,2, 11.9,1,1, -8.212, 10554.814, 80.503, 52441.315 18/02/17,08:40:15,15,10,2, 11.9,1,1, -8.212, 10554.832, 80.469, 52441.089 18/02/17,08:40:15,16,10,2, 11.9,1,1, -8.212, 10554.851, 80.490, 52441.103 18/02/17,08:40:15,17,10,2, 11.9,1,1, -8.212, 10554.857, 80.514, 52441.096 18/02/17,08:40:15,18,10,2, 11.9,1,1, -8.212, 10554.887, 80.518, 52441.127 18/02/17,08:40:15,19,10,2, 11.9,1,1, -8.212, 10554.883, 80.517, 52441.169 18/02/17,08:40:16,00,09,2, 11.9,1,1, -8.213, 10554.881, 80.517, 52441.169 18/02/17,08:40:16,01,09,2, 11.9,1,1, -8.213, 10554.909, 80.548, 52441.149 18/02/17,08:40:16,02,09,2, 11.9,1,1, -8.213, 10554.936, 80.535, 52441.096 18/02/17,08:40:16,03,09,2, 11.9,1,1, -8.213, 10554.945, 80.563, 52441.123 18/02/17,08:40:16,04,09,2, 11.9,1,1, -8.213, 10554.941, 80.552, 52441.113 18/02/17,08:40:16,05,09,2, 11.9,1,1, -8.213, 10554.950, 80.540, 52441.081 18/02/17,08:40:16,06,09,2, 11.9,1,1, -8.213, 10554.934, 80.530, 52441.178 18/02/17,08:40:16,07,09,2, 11.9,1,1, -8.213, 10554.930, 80.538, 52441.091 18/02/17,08:40:16,08,09,2, 11.9,1,1, -8.213, 10554.960, 80.538, 52441.133 18/02/17,08:40:16,09,09,2, 11.9,1,1, -8.213, 10554.966, 80.554, 52441.111 18/02/17,08:40:16,10,09,2, 11.9,1,1, -8.213, 10554.980, 80.563, 52441.123 18/02/17,08:40:16,11,09,2, 11.9,1,1, -8.213, 10554.966, 80.540, 52441.120 18/02/17,08:40:16,12,09,2, 11.9,1,1, -8.213, 10554.951, 80.534, 52441.118 18/02/17,08:40:16,13,09,2, 11.9,1,1, -8.213, 10554.981, 80.548, 52441.166 18/02/17,08:40:16,14,09,2, 11.9,1,1, -8.213, 10555.007, 80.564, 52441.085 18/02/17,08:40:16,15,09,2, 11.9,1,1, -8.213, 10554.997, 80.579, 52441.189 18/02/17,08:40:16,16,09,2, 11.9,1,1, -8.213, 10555.030, 80.551, 52441.091 18/02/17,08:40:16,17,09,2, 11.9,1,1, -8.213, 10555.059, 80.559, 52441.161 18/02/17,08:40:16,18,09,2, 11.9,1,1, -8.213, 10555.054, 80.577, 52441.089 18/02/17,08:40:16,19,09,2, 11.9,1,1, -8.213, 10555.067, 80.574, 52441.095 18/02/17,08:40:17,00,09,2, 11.8,1,1, -8.212, 10555.065, 80.574, 52441.095 18/02/17,08:40:17,01,09,2, 11.8,1,1, -8.212, 10555.078, 80.607, 52441.164 18/02/17,08:40:17,02,09,2, 11.8,1,1, -8.212, 10555.084, 80.628, 52441.174 18/02/17,08:40:17,03,09,2, 11.8,1,1, -8.212, 10555.122, 80.628, 52441.153 18/02/17,08:40:17,04,09,2, 11.8,1,1, -8.212, 10555.107, 80.601, 52441.123 18/02/17,08:40:17,05,09,2, 11.8,1,1, -8.212, 10555.117, 80.627, 52441.105 18/02/17,08:40:17,06,09,2, 11.8,1,1, -8.212, 10555.128, 80.672, 52441.114 18/02/17,08:40:17,07,09,2, 11.8,1,1, -8.212, 10555.151, 80.627, 52441.127 18/02/17,08:40:17,08,09,2, 11.8,1,1, -8.212, 10555.151, 80.635, 52441.119 18/02/17,08:40:17,09,09,2, 11.8,1,1, -8.212, 10555.180, 80.618, 52441.094 18/02/17,08:40:17,10,09,2, 11.8,1,1, -8.212, 10555.146, 80.606, 52441.100 18/02/17,08:40:17,11,09,2, 11.8,1,1, -8.212, 10555.180, 80.641, 52441.141 18/02/17,08:40:17,12,09,2, 11.8,1,1, -8.212, 10555.182, 80.673, 52441.122 18/02/17,08:40:17,13,09,2, 11.8,1,1, -8.212, 10555.214, 80.647, 52441.147 18/02/17,08:40:17,14,09,2, 11.8,1,1, -8.212, 10555.224, 80.647, 52441.116 18/02/17,08:40:17,15,09,2, 11.8,1,1, -8.212, 10555.225, 80.620, 52441.136 18/02/17,08:40:17,16,09,2, 11.8,1,1, -8.212, 10555.221, 80.609, 52441.117 18/02/17,08:40:17,17,09,2, 11.8,1,1, -8.212, 10555.257, 80.644, 52441.081 18/02/17,08:40:17,18,09,2, 11.8,1,1, -8.212, 10555.252, 80.657, 52441.164 18/02/17,08:40:17,19,09,2, 11.8,1,1, -8.212, 10555.249, 80.619, 52441.082 18/02/17,08:40:18,00,09,2, 11.9,1,1, -8.212, 10555.248, 80.619, 52441.082 18/02/17,08:40:18,01,09,2, 11.9,1,1, -8.212, 10555.255, 80.611, 52441.059 18/02/17,08:40:18,02,09,2, 11.9,1,1, -8.212, 10555.263, 80.606, 52441.153 18/02/17,08:40:18,03,09,2, 11.9,1,1, -8.212, 10555.289, 80.627, 52441.205 18/02/17,08:40:18,04,09,2, 11.9,1,1, -8.212, 10555.301, 80.638, 52441.148 18/02/17,08:40:18,05,09,2, 11.9,1,1, -8.212, 10555.274, 80.597, 52441.196 18/02/17,08:40:18,06,09,2, 11.9,1,1, -8.212, 10555.282, 80.593, 52441.171 18/02/17,08:40:18,07,09,2, 11.9,1,1, -8.212, 10555.293, 80.617, 52441.119 18/02/17,08:40:18,08,09,2, 11.9,1,1, -8.212, 10555.302, 80.610, 52441.202 18/02/17,08:40:18,09,09,2, 11.9,1,1, -8.212, 10555.297, 80.595, 52441.142 18/02/17,08:40:18,10,09,2, 11.9,1,1, -8.212, 10555.290, 80.606, 52441.073 18/02/17,08:40:18,11,09,2, 11.9,1,1, -8.212, 10555.307, 80.597, 52441.172 18/02/17,08:40:18,12,09,2, 11.9,1,1, -8.212, 10555.290, 80.564, 52441.052 18/02/17,08:40:18,13,09,2, 11.9,1,1, -8.212, 10555.291, 80.596, 52441.074 18/02/17,08:40:18,14,09,2, 11.9,1,1, -8.212, 10555.312, 80.594, 52441.112 18/02/17,08:40:18,15,09,2, 11.9,1,1, -8.212, 10555.330, 80.586, 52441.128 18/02/17,08:40:18,16,09,2, 11.9,1,1, -8.212, 10555.298, 80.576, 52441.170 18/02/17,08:40:18,17,09,2, 11.9,1,1, -8.212, 10555.323, 80.566, 52441.120 18/02/17,08:40:18,18,09,2, 11.9,1,1, -8.212, 10555.316, 80.568, 52441.107 18/02/17,08:40:18,19,09,2, 11.9,1,1, -8.212, 10555.327, 80.569, 52441.173 18/02/17,08:40:19,00,09,2, 11.9,1,1, -8.211, 10555.323, 80.569, 52441.173 18/02/17,08:40:19,01,09,2, 11.9,1,1, -8.211, 10555.307, 80.550, 52441.091 18/02/17,08:40:19,02,09,2, 11.9,1,1, -8.211, 10555.321, 80.541, 52441.109 18/02/17,08:40:19,03,09,2, 11.9,1,1, -8.211, 10555.352, 80.535, 52441.065 18/02/17,08:40:19,04,09,2, 11.9,1,1, -8.211, 10555.324, 80.524, 52441.084 18/02/17,08:40:19,05,09,2, 11.9,1,1, -8.211, 10555.342, 80.562, 52441.155 18/02/17,08:40:19,06,09,2, 11.9,1,1, -8.211, 10555.349, 80.558, 52441.104 18/02/17,08:40:19,07,09,2, 11.9,1,1, -8.211, 10555.343, 80.529, 52441.153 18/02/17,08:40:19,08,09,2, 11.9,1,1, -8.211, 10555.364, 80.511, 52441.069 18/02/17,08:40:19,09,09,2, 11.9,1,1, -8.211, 10555.350, 80.512, 52441.129 18/02/17,08:40:19,10,09,2, 11.9,1,1, -8.211, 10555.348, 80.543, 52441.141 18/02/17,08:40:19,11,09,2, 11.9,1,1, -8.211, 10555.342, 80.546, 52441.141 18/02/17,08:40:19,12,09,2, 11.9,1,1, -8.211, 10555.346, 80.527, 52440.910 18/02/17,08:40:19,13,09,2, 11.9,1,1, -8.211, 10555.317, 80.554, 52441.116 18/02/17,08:40:19,14,09,2, 11.9,1,1, -8.211, 10555.338, 80.520, 52441.074 18/02/17,08:40:19,15,09,2, 11.9,1,1, -8.211, 10555.316, 80.511, 52441.106 18/02/17,08:40:19,16,09,2, 11.9,1,1, -8.211, 10555.338, 80.501, 52441.115 18/02/17,08:40:19,17,09,2, 11.9,1,1, -8.211, 10555.342, 80.522, 52441.191 18/02/17,08:40:19,18,09,2, 11.9,1,1, -8.211, 10555.370, 80.512, 52441.138 18/02/17,08:40:19,19,09,2, 11.9,1,1, -8.211, 10555.348, 80.522, 52441.131 18/02/17,08:40:20,00,09,2, 11.9,1,1, -8.214, 10555.340, 80.522, 52441.131 18/02/17,08:40:20,01,09,2, 11.9,1,1, -8.214, 10555.344, 80.484, 52441.097 18/02/17,08:40:20,02,09,2, 11.9,1,1, -8.214, 10555.373, 80.496, 52441.231 18/02/17,08:40:20,03,09,2, 11.9,1,1, -8.214, 10555.372, 80.491, 52441.149 18/02/17,08:40:20,04,09,2, 11.9,1,1, -8.214, 10555.390, 80.489, 52441.098 18/02/17,08:40:20,05,09,2, 11.9,1,1, -8.214, 10555.355, 80.478, 52441.085 18/02/17,08:40:20,06,09,2, 11.9,1,1, -8.214, 10555.362, 80.476, 52441.063 18/02/17,08:40:20,07,09,2, 11.9,1,1, -8.214, 10555.350, 80.474, 52441.086 18/02/17,08:40:20,08,09,2, 11.9,1,1, -8.214, 10555.375, 80.488, 52441.160 18/02/17,08:40:20,09,09,2, 11.9,1,1, -8.214, 10555.375, 80.482, 52441.153 18/02/17,08:40:20,10,09,2, 11.9,1,1, -8.214, 10555.365, 80.456, 52441.102 18/02/17,08:40:20,11,09,2, 11.9,1,1, -8.214, 10555.357, 80.448, 52441.167 18/02/17,08:40:20,12,09,2, 11.9,1,1, -8.214, 10555.372, 80.439, 52441.166 18/02/17,08:40:20,13,09,2, 11.9,1,1, -8.214, 10555.375, 80.457, 52441.113 18/02/17,08:40:20,14,09,2, 11.9,1,1, -8.214, 10555.362, 80.461, 52441.199 18/02/17,08:40:20,15,09,2, 11.9,1,1, -8.214, 10555.366, 80.471, 52441.153 18/02/17,08:40:20,16,09,2, 11.9,1,1, -8.214, 10555.332, 80.452, 52441.184 18/02/17,08:40:20,17,09,2, 11.9,1,1, -8.214, 10555.327, 80.398, 52441.061 18/02/17,08:40:20,18,09,2, 11.9,1,1, -8.214, 10555.337, 80.420, 52441.118 18/02/17,08:40:20,19,09,2, 11.9,1,1, -8.214, 10555.340, 80.441, 52441.130 18/02/17,08:40:21,00,09,2, 11.8,1,1, -8.215, 10555.332, 80.441, 52441.130 18/02/17,08:40:21,01,09,2, 11.8,1,1, -8.215, 10555.316, 80.432, 52441.098 18/02/17,08:40:21,02,09,2, 11.8,1,1, -8.215, 10555.302, 80.411, 52441.135 18/02/17,08:40:21,03,09,2, 11.8,1,1, -8.215, 10555.336, 80.379, 52441.077 18/02/17,08:40:21,04,09,2, 11.8,1,1, -8.215, 10555.314, 80.386, 52441.118 18/02/17,08:40:21,05,09,2, 11.8,1,1, -8.215, 10555.295, 80.366, 52441.098 18/02/17,08:40:21,06,09,2, 11.8,1,1, -8.215, 10555.326, 80.359, 52441.099 18/02/17,08:40:21,07,09,2, 11.8,1,1, -8.215, 10555.307, 80.387, 52441.114 18/02/17,08:40:21,08,09,2, 11.8,1,1, -8.215, 10555.315, 80.337, 52441.015 18/02/17,08:40:21,09,09,2, 11.8,1,1, -8.215, 10555.302, 80.356, 52441.115 18/02/17,08:40:21,10,09,2, 11.8,1,1, -8.215, 10555.285, 80.351, 52441.086 18/02/17,08:40:21,11,09,2, 11.8,1,1, -8.215, 10555.316, 80.378, 52441.042 18/02/17,08:40:21,12,09,2, 11.8,1,1, -8.215, 10555.329, 80.381, 52441.036 18/02/17,08:40:21,13,09,2, 11.8,1,1, -8.215, 10555.314, 80.355, 52441.093 18/02/17,08:40:21,14,09,2, 11.8,1,1, -8.215, 10555.285, 80.323, 52441.097 18/02/17,08:40:21,15,09,2, 11.8,1,1, -8.215, 10555.283, 80.317, 52441.119 18/02/17,08:40:21,16,09,2, 11.8,1,1, -8.215, 10555.290, 80.324, 52441.123 18/02/17,08:40:21,17,09,2, 11.8,1,1, -8.215, 10555.303, 80.323, 52441.105 18/02/17,08:40:21,18,09,2, 11.8,1,1, -8.215, 10555.307, 80.351, 52441.013 18/02/17,08:40:21,19,09,2, 11.8,1,1, -8.215, 10555.279, 80.316, 52441.044 18/02/17,08:40:22,00,09,2, 11.8,1,1, -8.209, 10555.273, 80.316, 52441.044 18/02/17,08:40:22,01,09,2, 11.8,1,1, -8.209, 10555.261, 80.312, 52441.109 18/02/17,08:40:22,02,09,2, 11.8,1,1, -8.209, 10555.250, 80.300, 52441.150 18/02/17,08:40:22,03,09,2, 11.8,1,1, -8.209, 10555.283, 80.306, 52441.105 18/02/17,08:40:22,04,09,2, 11.8,1,1, -8.209, 10555.264, 80.327, 52441.047 18/02/17,08:40:22,05,09,2, 11.8,1,1, -8.209, 10555.235, 80.276, 52440.995 18/02/17,08:40:22,06,09,2, 11.8,1,1, -8.209, 10555.235, 80.268, 52441.032 18/02/17,08:40:22,07,09,2, 11.8,1,1, -8.209, 10555.266, 80.277, 52441.042 18/02/17,08:40:22,08,09,2, 11.8,1,1, -8.209, 10555.247, 80.284, 52441.032 18/02/17,08:40:22,09,09,2, 11.8,1,1, -8.209, 10555.254, 80.281, 52441.128 18/02/17,08:40:22,10,09,2, 11.8,1,1, -8.209, 10555.252, 80.288, 52441.137 18/02/17,08:40:22,11,09,2, 11.8,1,1, -8.209, 10555.234, 80.256, 52441.090 18/02/17,08:40:22,12,09,2, 11.8,1,1, -8.209, 10555.207, 80.214, 52441.014 18/02/17,08:40:22,13,09,2, 11.8,1,1, -8.209, 10555.225, 80.224, 52441.127 18/02/17,08:40:22,14,09,2, 11.8,1,1, -8.209, 10555.245, 80.250, 52441.064 18/02/17,08:40:22,15,09,2, 11.8,1,1, -8.209, 10555.238, 80.248, 52441.072 18/02/17,08:40:22,16,09,2, 11.8,1,1, -8.209, 10555.227, 80.276, 52441.140 18/02/17,08:40:22,17,09,2, 11.8,1,1, -8.209, 10555.216, 80.217, 52441.077 18/02/17,08:40:22,18,09,2, 11.8,1,1, -8.209, 10555.206, 80.230, 52441.064 18/02/17,08:40:22,19,09,2, 11.8,1,1, -8.209, 10555.218, 80.211, 52441.120 18/02/17,08:40:23,00,09,2, 11.8,1,1, -8.211, 10555.215, 80.211, 52441.120 18/02/17,08:40:23,01,09,2, 11.8,1,1, -8.211, 10555.209, 80.226, 52441.116 18/02/17,08:40:23,02,09,2, 11.8,1,1, -8.211, 10555.210, 80.206, 52441.095 18/02/17,08:40:23,03,09,2, 11.8,1,1, -8.211, 10555.198, 80.193, 52441.045 18/02/17,08:40:23,04,09,2, 11.8,1,1, -8.211, 10555.193, 80.186, 52441.085 18/02/17,08:40:23,05,09,2, 11.8,1,1, -8.211, 10555.206, 80.165, 52441.000 18/02/17,08:40:23,06,09,2, 11.8,1,1, -8.211, 10555.208, 80.182, 52441.113 18/02/17,08:40:23,07,09,2, 11.8,1,1, -8.211, 10555.185, 80.184, 52441.156 18/02/17,08:40:23,08,09,2, 11.8,1,1, -8.211, 10555.224, 80.181, 52441.140 18/02/17,08:40:23,09,09,2, 11.8,1,1, -8.211, 10555.190, 80.151, 52441.052 18/02/17,08:40:23,10,09,2, 11.8,1,1, -8.211, 10555.194, 80.139, 52441.101 18/02/17,08:40:23,11,09,2, 11.8,1,1, -8.211, 10555.187, 80.176, 52441.104 18/02/17,08:40:23,12,09,2, 11.8,1,1, -8.211, 10555.205, 80.178, 52441.165 18/02/17,08:40:23,13,09,2, 11.8,1,1, -8.211, 10555.207, 80.174, 52441.078 18/02/17,08:40:23,14,09,2, 11.8,1,1, -8.211, 10555.222, 80.144, 52441.044 18/02/17,08:40:23,15,09,2, 11.8,1,1, -8.211, 10555.200, 80.143, 52441.052 18/02/17,08:40:23,16,09,2, 11.8,1,1, -8.211, 10555.190, 80.131, 52441.073 18/02/17,08:40:23,17,09,2, 11.8,1,1, -8.211, 10555.207, 80.147, 52441.124 18/02/17,08:40:23,18,09,2, 11.8,1,1, -8.211, 10555.225, 80.138, 52441.126 18/02/17,08:40:23,19,09,2, 11.8,1,1, -8.211, 10555.231, 80.174, 52441.181 18/02/17,08:40:24,00,09,2, 11.8,1,1, -8.211, 10555.223, 80.174, 52441.181 18/02/17,08:40:24,01,09,2, 11.8,1,1, -8.211, 10555.218, 80.114, 52441.058 18/02/17,08:40:24,02,09,2, 11.8,1,1, -8.211, 10555.242, 80.126, 52441.137 18/02/17,08:40:24,03,09,2, 11.8,1,1, -8.211, 10555.255, 80.152, 52441.075 18/02/17,08:40:24,04,09,2, 11.8,1,1, -8.211, 10555.266, 80.118, 52441.081 18/02/17,08:40:24,05,09,2, 11.8,1,1, -8.211, 10555.259, 80.122, 52441.047 18/02/17,08:40:24,06,09,2, 11.8,1,1, -8.211, 10555.238, 80.122, 52441.054 18/02/17,08:40:24,07,09,2, 11.8,1,1, -8.211, 10555.237, 80.119, 52441.123 18/02/17,08:40:24,08,09,2, 11.8,1,1, -8.211, 10555.278, 80.130, 52441.079 18/02/17,08:40:24,09,09,2, 11.8,1,1, -8.211, 10555.247, 80.128, 52441.086 18/02/17,08:40:24,10,09,2, 11.8,1,1, -8.211, 10555.282, 80.097, 52441.035 18/02/17,08:40:24,11,09,2, 11.8,1,1, -8.211, 10555.245, 80.095, 52441.063 18/02/17,08:40:24,12,09,2, 11.8,1,1, -8.211, 10555.246, 80.116, 52441.081 18/02/17,08:40:24,13,09,2, 11.8,1,1, -8.211, 10555.279, 80.092, 52441.118 18/02/17,08:40:24,14,09,2, 11.8,1,1, -8.211, 10555.279, 80.124, 52441.051 18/02/17,08:40:24,15,09,2, 11.8,1,1, -8.211, 10555.287, 80.108, 52441.038 18/02/17,08:40:24,16,09,2, 11.8,1,1, -8.211, 10555.300, 80.108, 52441.053 18/02/17,08:40:24,17,09,2, 11.8,1,1, -8.211, 10555.274, 80.092, 52441.075 18/02/17,08:40:24,18,09,2, 11.8,1,1, -8.211, 10555.279, 80.087, 52441.103 18/02/17,08:40:24,19,09,2, 11.8,1,1, -8.211, 10555.294, 80.089, 52441.106 18/02/17,08:40:25,00,09,2, 11.9,1,1, -8.216, 10555.290, 80.089, 52441.106 18/02/17,08:40:25,01,09,2, 11.9,1,1, -8.216, 10555.312, 80.116, 52441.145 18/02/17,08:40:25,02,09,2, 11.9,1,1, -8.216, 10555.314, 80.099, 52441.103 18/02/17,08:40:25,03,09,2, 11.9,1,1, -8.216, 10555.309, 80.085, 52441.030 18/02/17,08:40:25,04,09,2, 11.9,1,1, -8.216, 10555.306, 80.079, 52441.131 18/02/17,08:40:25,05,09,2, 11.9,1,1, -8.216, 10555.319, 80.062, 52440.984 18/02/17,08:40:25,06,09,2, 11.9,1,1, -8.216, 10555.314, 80.105, 52441.131 18/02/17,08:40:25,07,09,2, 11.9,1,1, -8.216, 10555.321, 80.055, 52441.038 18/02/17,08:40:25,08,09,2, 11.9,1,1, -8.216, 10555.295, 80.088, 52441.105 18/02/17,08:40:25,09,09,2, 11.9,1,1, -8.216, 10555.306, 80.023, 52441.049 18/02/17,08:40:25,10,09,2, 11.9,1,1, -8.216, 10555.267, 80.019, 52441.016 18/02/17,08:40:25,11,09,2, 11.9,1,1, -8.216, 10555.309, 80.030, 52441.124 18/02/17,08:40:25,12,09,2, 11.9,1,1, -8.216, 10555.324, 80.033, 52441.001 18/02/17,08:40:25,13,09,2, 11.9,1,1, -8.216, 10555.298, 80.035, 52441.034 18/02/17,08:40:25,14,09,2, 11.9,1,1, -8.216, 10555.288, 80.018, 52441.093 18/02/17,08:40:25,15,09,2, 11.9,1,1, -8.216, 10555.320, 79.974, 52441.141 18/02/17,08:40:25,16,09,2, 11.9,1,1, -8.216, 10555.297, 79.965, 52441.018 18/02/17,08:40:25,17,09,2, 11.9,1,1, -8.216, 10555.322, 79.992, 52441.160 18/02/17,08:40:25,18,09,2, 11.9,1,1, -8.216, 10555.283, 79.988, 52441.140 18/02/17,08:40:25,19,09,2, 11.9,1,1, -8.216, 10555.321, 79.962, 52441.127 18/02/17,08:40:26,00,09,2, 11.9,1,1, -8.210, 10555.315, 79.962, 52441.127 18/02/17,08:40:26,01,09,2, 11.9,1,1, -8.210, 10555.288, 79.929, 52441.084 18/02/17,08:40:26,02,09,2, 11.9,1,1, -8.210, 10555.309, 79.924, 52441.041 18/02/17,08:40:26,03,09,2, 11.9,1,1, -8.210, 10555.305, 79.930, 52441.070 18/02/17,08:40:26,04,09,2, 11.9,1,1, -8.210, 10555.332, 79.914, 52441.087 18/02/17,08:40:26,05,09,2, 11.9,1,1, -8.210, 10555.301, 79.878, 52441.059 18/02/17,08:40:26,06,09,2, 11.9,1,1, -8.210, 10555.286, 79.846, 52441.055 18/02/17,08:40:26,07,09,2, 11.9,1,1, -8.210, 10555.294, 79.866, 52440.995 18/02/17,08:40:26,08,09,2, 11.9,1,1, -8.210, 10555.281, 79.864, 52441.084 18/02/17,08:40:26,09,09,2, 11.9,1,1, -8.210, 10555.298, 79.869, 52441.102 18/02/17,08:40:26,10,09,2, 11.9,1,1, -8.210, 10555.328, 79.874, 52441.134 18/02/17,08:40:26,11,09,2, 11.9,1,1, -8.210, 10555.301, 79.871, 52441.143 18/02/17,08:40:26,12,09,2, 11.9,1,1, -8.210, 10555.316, 79.845, 52441.042 18/02/17,08:40:26,13,09,2, 11.9,1,1, -8.210, 10555.301, 79.841, 52441.137 18/02/17,08:40:26,14,09,2, 11.9,1,1, -8.210, 10555.319, 79.826, 52441.079 18/02/17,08:40:26,15,09,2, 11.9,1,1, -8.210, 10555.306, 79.837, 52441.122 18/02/17,08:40:26,16,09,2, 11.9,1,1, -8.210, 10555.337, 79.848, 52441.065 18/02/17,08:40:26,17,09,2, 11.9,1,1, -8.210, 10555.338, 79.813, 52441.082 18/02/17,08:40:26,18,09,2, 11.9,1,1, -8.210, 10555.320, 79.812, 52441.082 18/02/17,08:40:26,19,09,2, 11.9,1,1, -8.210, 10555.303, 79.775, 52441.051 18/02/17,08:40:27,00,09,2, 11.9,1,1, -8.211, 10555.298, 79.775, 52441.051 18/02/17,08:40:27,01,09,2, 11.9,1,1, -8.211, 10555.312, 79.782, 52441.062 18/02/17,08:40:27,02,09,2, 11.9,1,1, -8.211, 10555.360, 79.800, 52441.099 18/02/17,08:40:27,03,09,2, 11.9,1,1, -8.211, 10555.321, 79.771, 52441.106 18/02/17,08:40:27,04,09,2, 11.9,1,1, -8.211, 10555.328, 79.710, 52441.007 18/02/17,08:40:27,05,09,2, 11.9,1,1, -8.211, 10555.338, 79.704, 52441.082 18/02/17,08:40:27,06,09,2, 11.9,1,1, -8.211, 10555.350, 79.701, 52441.061 18/02/17,08:40:27,07,09,2, 11.9,1,1, -8.211, 10555.346, 79.690, 52441.063 18/02/17,08:40:27,08,09,2, 11.9,1,1, -8.211, 10555.355, 79.688, 52441.118 18/02/17,08:40:27,09,09,2, 11.9,1,1, -8.211, 10555.356, 79.685, 52441.027 18/02/17,08:40:27,10,09,2, 11.9,1,1, -8.211, 10555.363, 79.684, 52441.048 18/02/17,08:40:27,11,09,2, 11.9,1,1, -8.211, 10555.368, 79.661, 52441.081 18/02/17,08:40:27,12,09,2, 11.9,1,1, -8.211, 10555.378, 79.646, 52441.025 18/02/17,08:40:27,13,09,2, 11.9,1,1, -8.211, 10555.409, 79.680, 52441.053 18/02/17,08:40:27,14,09,2, 11.9,1,1, -8.211, 10555.403, 79.656, 52441.131 18/02/17,08:40:27,15,09,2, 11.9,1,1, -8.211, 10555.392, 79.630, 52441.024 18/02/17,08:40:27,16,09,2, 11.9,1,1, -8.211, 10555.392, 79.630, 52441.044 18/02/17,08:40:27,17,09,2, 11.9,1,1, -8.211, 10555.409, 79.626, 52441.065 18/02/17,08:40:27,18,09,2, 11.9,1,1, -8.211, 10555.443, 79.661, 52441.077 18/02/17,08:40:27,19,09,2, 11.9,1,1, -8.211, 10555.429, 79.667, 52441.165 18/02/17,08:40:28,00,08,2, 11.9,1,1, -8.211, 10555.423, 79.667, 52441.165 18/02/17,08:40:28,01,08,2, 11.9,1,1, -8.211, 10555.438, 79.630, 52440.976 18/02/17,08:40:28,02,08,2, 11.9,1,1, -8.211, 10555.419, 79.612, 52441.085 18/02/17,08:40:28,03,08,2, 11.9,1,1, -8.211, 10555.417, 79.636, 52441.022 18/02/17,08:40:28,04,08,2, 11.9,1,1, -8.211, 10555.427, 79.646, 52441.066 18/02/17,08:40:28,05,08,2, 11.9,1,1, -8.211, 10555.438, 79.648, 52441.004 18/02/17,08:40:28,06,08,2, 11.9,1,1, -8.211, 10555.431, 79.651, 52441.070 18/02/17,08:40:28,07,08,2, 11.9,1,1, -8.211, 10555.438, 79.637, 52441.049 18/02/17,08:40:28,08,08,2, 11.9,1,1, -8.211, 10555.432, 79.641, 52441.112 18/02/17,08:40:28,09,08,2, 11.9,1,1, -8.211, 10555.430, 79.619, 52441.029 18/02/17,08:40:28,10,08,2, 11.9,1,1, -8.211, 10555.441, 79.597, 52441.041 18/02/17,08:40:28,11,08,2, 11.9,1,1, -8.211, 10555.451, 79.656, 52441.044 18/02/17,08:40:28,12,08,2, 11.9,1,1, -8.211, 10555.439, 79.662, 52441.100 18/02/17,08:40:28,13,08,2, 11.9,1,1, -8.211, 10555.458, 79.639, 52441.107 18/02/17,08:40:28,14,08,2, 11.9,1,1, -8.211, 10555.464, 79.644, 52441.078 18/02/17,08:40:28,15,08,2, 11.9,1,1, -8.211, 10555.487, 79.646, 52441.094 18/02/17,08:40:28,16,08,2, 11.9,1,1, -8.211, 10555.457, 79.668, 52441.070 18/02/17,08:40:28,17,08,2, 11.9,1,1, -8.211, 10555.452, 79.666, 52441.076 18/02/17,08:40:28,18,08,2, 11.9,1,1, -8.211, 10555.472, 79.660, 52441.080 18/02/17,08:40:28,19,08,2, 11.9,1,1, -8.211, 10555.456, 79.658, 52441.129 18/02/17,08:40:29,00,08,2, 11.9,1,1, -8.211, 10555.449, 79.658, 52441.129 18/02/17,08:40:29,01,08,2, 11.9,1,1, -8.211, 10555.466, 79.683, 52441.097 18/02/17,08:40:29,02,08,2, 11.9,1,1, -8.211, 10555.475, 79.708, 52441.045 18/02/17,08:40:29,03,08,2, 11.9,1,1, -8.211, 10555.459, 79.703, 52441.084 18/02/17,08:40:29,04,08,2, 11.9,1,1, -8.211, 10555.465, 79.688, 52441.061 18/02/17,08:40:29,05,08,2, 11.9,1,1, -8.211, 10555.466, 79.703, 52441.107 18/02/17,08:40:29,06,08,2, 11.9,1,1, -8.211, 10555.464, 79.688, 52441.109 18/02/17,08:40:29,07,08,2, 11.9,1,1, -8.211, 10555.472, 79.692, 52441.077 18/02/17,08:40:29,08,08,2, 11.9,1,1, -8.211, 10555.451, 79.711, 52441.166 18/02/17,08:40:29,09,08,2, 11.9,1,1, -8.211, 10555.458, 79.691, 52441.145 18/02/17,08:40:29,10,08,2, 11.9,1,1, -8.211, 10555.447, 79.692, 52441.099 18/02/17,08:40:29,11,08,2, 11.9,1,1, -8.211, 10555.448, 79.682, 52441.125 18/02/17,08:40:29,12,08,2, 11.9,1,1, -8.211, 10555.480, 79.685, 52441.106 18/02/17,08:40:29,13,08,2, 11.9,1,1, -8.211, 10555.471, 79.696, 52441.074 18/02/17,08:40:29,14,08,2, 11.9,1,1, -8.211, 10555.478, 79.702, 52441.047 18/02/17,08:40:29,15,08,2, 11.9,1,1, -8.211, 10555.463, 79.710, 52441.122 18/02/17,08:40:29,16,08,2, 11.9,1,1, -8.211, 10555.437, 79.678, 52441.122 18/02/17,08:40:29,17,08,2, 11.9,1,1, -8.211, 10555.453, 79.709, 52441.160 18/02/17,08:40:29,18,08,2, 11.9,1,1, -8.211, 10555.481, 79.723, 52441.124 18/02/17,08:40:29,19,08,2, 11.9,1,1, -8.211, 10555.486, 79.718, 52441.144 18/02/17,08:40:30,00,09,2, 11.9,1,1, -8.210, 10555.482, 79.718, 52441.144 18/02/17,08:40:30,01,09,2, 11.9,1,1, -8.210, 10555.483, 79.684, 52441.088 18/02/17,08:40:30,02,09,2, 11.9,1,1, -8.210, 10555.478, 79.684, 52441.143 18/02/17,08:40:30,03,09,2, 11.9,1,1, -8.210, 10555.470, 79.677, 52441.178 18/02/17,08:40:30,04,09,2, 11.9,1,1, -8.210, 10555.475, 79.689, 52441.179 18/02/17,08:40:30,05,09,2, 11.9,1,1, -8.210, 10555.500, 79.716, 52441.141 18/02/17,08:40:30,06,09,2, 11.9,1,1, -8.210, 10555.497, 79.703, 52441.190 18/02/17,08:40:30,07,09,2, 11.9,1,1, -8.210, 10555.532, 79.702, 52441.303 18/02/17,08:40:30,08,09,2, 11.9,1,1, -8.210, 10555.450, 79.668, 52441.179 18/02/17,08:40:30,09,09,2, 11.9,1,1, -8.210, 10555.536, 79.723, 52441.312 18/02/17,08:40:30,10,09,2, 11.9,1,1, -8.210, 10555.504, 79.692, 52441.155 18/02/17,08:40:30,11,09,2, 11.9,1,1, -8.210, 10555.519, 79.705, 52441.243 18/02/17,08:40:30,12,09,2, 11.9,1,1, -8.210, 10555.510, 79.701, 52441.152 18/02/17,08:40:30,13,09,2, 11.9,1,1, -8.210, 10555.513, 79.694, 52441.074 18/02/17,08:40:30,14,09,2, 11.9,1,1, -8.210, 10555.535, 79.687, 52441.109 18/02/17,08:40:30,15,09,2, 11.9,1,1, -8.210, 10555.537, 79.695, 52441.175 18/02/17,08:40:30,16,09,2, 11.9,1,1, -8.210, 10555.557, 79.719, 52441.147 18/02/17,08:40:30,17,09,2, 11.9,1,1, -8.210, 10555.541, 79.724, 52441.235 18/02/17,08:40:30,18,09,2, 11.9,1,1, -8.210, 10555.591, 79.679, 52441.192 18/02/17,08:40:30,19,09,2, 11.9,1,1, -8.210, 10555.584, 79.682, 52441.132 18/02/17,08:40:31,00,09,2, 11.8,1,1, -8.210, 10555.582, 79.682, 52441.132 18/02/17,08:40:31,01,09,2, 11.8,1,1, -8.210, 10555.573, 79.692, 52441.218 18/02/17,08:40:31,02,09,2, 11.8,1,1, -8.210, 10555.610, 79.723, 52441.121 18/02/17,08:40:31,03,09,2, 11.8,1,1, -8.210, 10555.604, 79.715, 52441.173 18/02/17,08:40:31,04,09,2, 11.8,1,1, -8.210, 10555.587, 79.694, 52441.189 18/02/17,08:40:31,05,09,2, 11.8,1,1, -8.210, 10555.615, 79.683, 52441.111 18/02/17,08:40:31,06,09,2, 11.8,1,1, -8.210, 10555.584, 79.702, 52441.208 18/02/17,08:40:31,07,09,2, 11.8,1,1, -8.210, 10555.617, 79.722, 52441.205 18/02/17,08:40:31,08,09,2, 11.8,1,1, -8.210, 10555.611, 79.718, 52441.251 18/02/17,08:40:31,09,09,2, 11.8,1,1, -8.210, 10555.607, 79.691, 52441.224 18/02/17,08:40:31,10,09,2, 11.8,1,1, -8.210, 10555.593, 79.686, 52441.120 18/02/17,08:40:31,11,09,2, 11.8,1,1, -8.210, 10555.614, 79.690, 52441.208 18/02/17,08:40:31,12,09,2, 11.8,1,1, -8.210, 10555.616, 79.694, 52441.233 18/02/17,08:40:31,13,09,2, 11.8,1,1, -8.210, 10555.616, 79.705, 52441.205 18/02/17,08:40:31,14,09,2, 11.8,1,1, -8.210, 10555.631, 79.698, 52441.152 18/02/17,08:40:31,15,09,2, 11.8,1,1, -8.210, 10555.612, 79.666, 52441.188 18/02/17,08:40:31,16,09,2, 11.8,1,1, -8.210, 10555.621, 79.673, 52441.240 18/02/17,08:40:31,17,09,2, 11.8,1,1, -8.210, 10555.609, 79.655, 52441.140 18/02/17,08:40:31,18,09,2, 11.8,1,1, -8.210, 10555.642, 79.677, 52441.170 18/02/17,08:40:31,19,09,2, 11.8,1,1, -8.210, 10555.598, 79.703, 52441.209 18/02/17,08:40:32,00,10,2, 11.9,1,1, -8.208, 10555.590, 79.703, 52441.209 18/02/17,08:40:32,01,10,2, 11.9,1,1, -8.208, 10555.617, 79.675, 52441.205 18/02/17,08:40:32,02,10,2, 11.9,1,1, -8.208, 10555.614, 79.680, 52441.221 18/02/17,08:40:32,03,10,2, 11.9,1,1, -8.208, 10555.652, 79.698, 52441.212 18/02/17,08:40:32,04,10,2, 11.9,1,1, -8.208, 10555.627, 79.675, 52441.217 18/02/17,08:40:32,05,10,2, 11.9,1,1, -8.208, 10555.615, 79.696, 52441.252 18/02/17,08:40:32,06,10,2, 11.9,1,1, -8.208, 10555.633, 79.695, 52441.270 18/02/17,08:40:32,07,10,2, 11.9,1,1, -8.208, 10555.624, 79.676, 52441.273 18/02/17,08:40:32,08,10,2, 11.9,1,1, -8.208, 10555.638, 79.663, 52441.262 18/02/17,08:40:32,09,10,2, 11.9,1,1, -8.208, 10555.625, 79.649, 52441.301 18/02/17,08:40:32,10,10,2, 11.9,1,1, -8.208, 10555.653, 79.671, 52441.236 18/02/17,08:40:32,11,10,2, 11.9,1,1, -8.208, 10555.682, 79.695, 52441.307 18/02/17,08:40:32,12,10,2, 11.9,1,1, -8.208, 10555.663, 79.708, 52441.356 18/02/17,08:40:32,13,10,2, 11.9,1,1, -8.208, 10555.633, 79.675, 52441.228 18/02/17,08:40:32,14,10,2, 11.9,1,1, -8.208, 10555.622, 79.665, 52441.194 18/02/17,08:40:32,15,10,2, 11.9,1,1, -8.208, 10555.630, 79.682, 52441.227 18/02/17,08:40:32,16,10,2, 11.9,1,1, -8.208, 10555.618, 79.664, 52441.288 18/02/17,08:40:32,17,10,2, 11.9,1,1, -8.208, 10555.645, 79.693, 52441.270 18/02/17,08:40:32,18,10,2, 11.9,1,1, -8.208, 10555.652, 79.704, 52441.323 18/02/17,08:40:32,19,10,2, 11.9,1,1, -8.208, 10555.632, 79.665, 52441.250 18/02/17,08:40:33,00,10,2, 11.9,1,1, -8.211, 10555.624, 79.665, 52441.250 18/02/17,08:40:33,01,10,2, 11.9,1,1, -8.211, 10555.613, 79.672, 52441.350 18/02/17,08:40:33,02,10,2, 11.9,1,1, -8.211, 10555.635, 79.671, 52441.335 18/02/17,08:40:33,03,10,2, 11.9,1,1, -8.211, 10555.629, 79.663, 52441.230 18/02/17,08:40:33,04,10,2, 11.9,1,1, -8.211, 10555.599, 79.664, 52441.296 18/02/17,08:40:33,05,10,2, 11.9,1,1, -8.211, 10555.601, 79.644, 52441.253 18/02/17,08:40:33,06,10,2, 11.9,1,1, -8.211, 10555.614, 79.652, 52441.354 18/02/17,08:40:33,07,10,2, 11.9,1,1, -8.211, 10555.627, 79.633, 52441.251 18/02/17,08:40:33,08,10,2, 11.9,1,1, -8.211, 10555.592, 79.661, 52441.255 18/02/17,08:40:33,09,10,2, 11.9,1,1, -8.211, 10555.629, 79.652, 52441.354 18/02/17,08:40:33,10,10,2, 11.9,1,1, -8.211, 10555.595, 79.635, 52441.246 18/02/17,08:40:33,11,10,2, 11.9,1,1, -8.211, 10555.597, 79.621, 52441.265 18/02/17,08:40:33,12,10,2, 11.9,1,1, -8.211, 10555.605, 79.640, 52441.350 18/02/17,08:40:33,13,10,2, 11.9,1,1, -8.211, 10555.585, 79.638, 52441.312 18/02/17,08:40:33,14,10,2, 11.9,1,1, -8.211, 10555.616, 79.641, 52441.284 18/02/17,08:40:33,15,10,2, 11.9,1,1, -8.211, 10555.619, 79.642, 52441.351 18/02/17,08:40:33,16,10,2, 11.9,1,1, -8.211, 10555.607, 79.623, 52441.352 18/02/17,08:40:33,17,10,2, 11.9,1,1, -8.211, 10555.602, 79.612, 52441.307 18/02/17,08:40:33,18,10,2, 11.9,1,1, -8.211, 10555.615, 79.622, 52441.321 18/02/17,08:40:33,19,10,2, 11.9,1,1, -8.211, 10555.606, 79.640, 52441.342 18/02/17,08:40:34,00,09,2, 11.7,1,1, -8.211, 10555.599, 79.640, 52441.342 18/02/17,08:40:34,01,09,2, 11.7,1,1, -8.211, 10555.616, 79.628, 52441.289 18/02/17,08:40:34,02,09,2, 11.7,1,1, -8.211, 10555.635, 79.618, 52441.269 18/02/17,08:40:34,03,09,2, 11.7,1,1, -8.211, 10555.594, 79.620, 52441.275 18/02/17,08:40:34,04,09,2, 11.7,1,1, -8.211, 10555.627, 79.622, 52441.321 18/02/17,08:40:34,05,09,2, 11.7,1,1, -8.211, 10555.611, 79.636, 52441.368 18/02/17,08:40:34,06,09,2, 11.7,1,1, -8.211, 10555.622, 79.642, 52441.403 18/02/17,08:40:34,07,09,2, 11.7,1,1, -8.211, 10555.617, 79.632, 52441.350 18/02/17,08:40:34,08,09,2, 11.7,1,1, -8.211, 10555.573, 79.618, 52441.288 18/02/17,08:40:34,09,09,2, 11.7,1,1, -8.211, 10555.594, 79.598, 52441.355 18/02/17,08:40:34,10,09,2, 11.7,1,1, -8.211, 10555.614, 79.621, 52441.329 18/02/17,08:40:34,11,09,2, 11.7,1,1, -8.211, 10555.608, 79.613, 52441.304 18/02/17,08:40:34,12,09,2, 11.7,1,1, -8.211, 10555.607, 79.628, 52441.282 18/02/17,08:40:34,13,09,2, 11.7,1,1, -8.211, 10555.586, 79.642, 52441.305 18/02/17,08:40:34,14,09,2, 11.7,1,1, -8.211, 10555.597, 79.610, 52441.317 18/02/17,08:40:34,15,09,2, 11.7,1,1, -8.211, 10555.574, 79.630, 52441.315 18/02/17,08:40:34,16,09,2, 11.7,1,1, -8.211, 10555.578, 79.617, 52441.376 18/02/17,08:40:34,17,09,2, 11.7,1,1, -8.211, 10555.614, 79.630, 52441.396 18/02/17,08:40:34,18,09,2, 11.7,1,1, -8.211, 10555.613, 79.644, 52441.376 18/02/17,08:40:34,19,09,2, 11.7,1,1, -8.211, 10555.600, 79.615, 52441.420 18/02/17,08:40:35,00,10,2, 11.8,1,1, -8.216, 10555.599, 79.615, 52441.420 18/02/17,08:40:35,01,10,2, 11.8,1,1, -8.216, 10555.612, 79.598, 52441.317 18/02/17,08:40:35,02,10,2, 11.8,1,1, -8.216, 10555.605, 79.617, 52441.334 18/02/17,08:40:35,03,10,2, 11.8,1,1, -8.216, 10555.633, 79.609, 52441.372 18/02/17,08:40:35,04,10,2, 11.8,1,1, -8.216, 10555.594, 79.611, 52441.393 18/02/17,08:40:35,05,10,2, 11.8,1,1, -8.216, 10555.592, 79.606, 52441.335 18/02/17,08:40:35,06,10,2, 11.8,1,1, -8.216, 10555.579, 79.643, 52441.507 18/02/17,08:40:35,07,10,2, 11.8,1,1, -8.216, 10555.570, 79.626, 52441.478 18/02/17,08:40:35,08,10,2, 11.8,1,1, -8.216, 10555.616, 79.637, 52441.483 18/02/17,08:40:35,09,10,2, 11.8,1,1, -8.216, 10555.586, 79.617, 52441.466 18/02/17,08:40:35,10,10,2, 11.8,1,1, -8.216, 10555.578, 79.637, 52441.461 18/02/17,08:40:35,11,10,2, 11.8,1,1, -8.216, 10555.584, 79.620, 52441.416 18/02/17,08:40:35,12,10,2, 11.8,1,1, -8.216, 10555.570, 79.604, 52441.437 18/02/17,08:40:35,13,10,2, 11.8,1,1, -8.216, 10555.609, 79.647, 52441.415 18/02/17,08:40:35,14,10,2, 11.8,1,1, -8.216, 10555.621, 79.607, 52441.417 18/02/17,08:40:35,15,10,2, 11.8,1,1, -8.216, 10555.571, 79.633, 52441.504 18/02/17,08:40:35,16,10,2, 11.8,1,1, -8.216, 10555.570, 79.634, 52441.542 18/02/17,08:40:35,17,10,2, 11.8,1,1, -8.216, 10555.556, 79.599, 52441.467 18/02/17,08:40:35,18,10,2, 11.8,1,1, -8.216, 10555.579, 79.616, 52441.508 18/02/17,08:40:35,19,10,2, 11.8,1,1, -8.216, 10555.560, 79.613, 52441.449 18/02/17,08:40:36,00,09,2, 11.8,1,1, -8.211, 10555.557, 79.613, 52441.449 18/02/17,08:40:36,01,09,2, 11.8,1,1, -8.211, 10555.528, 79.612, 52441.295 18/02/17,08:40:36,02,09,2, 11.8,1,1, -8.211, 10555.580, 79.644, 52441.568 18/02/17,08:40:36,03,09,2, 11.8,1,1, -8.211, 10555.593, 79.622, 52441.424 18/02/17,08:40:36,04,09,2, 11.8,1,1, -8.211, 10555.575, 79.625, 52441.431 18/02/17,08:40:36,05,09,2, 11.8,1,1, -8.211, 10555.537, 79.617, 52441.457 18/02/17,08:40:36,06,09,2, 11.8,1,1, -8.211, 10555.532, 79.625, 52441.494 18/02/17,08:40:36,07,09,2, 11.8,1,1, -8.211, 10555.552, 79.624, 52441.526 18/02/17,08:40:36,08,09,2, 11.8,1,1, -8.211, 10555.523, 79.611, 52441.481 18/02/17,08:40:36,09,09,2, 11.8,1,1, -8.211, 10555.569, 79.608, 52441.474 18/02/17,08:40:36,10,09,2, 11.8,1,1, -8.211, 10555.522, 79.611, 52441.448 18/02/17,08:40:36,11,09,2, 11.8,1,1, -8.211, 10555.527, 79.611, 52441.477 18/02/17,08:40:36,12,09,2, 11.8,1,1, -8.211, 10555.526, 79.613, 52441.528 18/02/17,08:40:36,13,09,2, 11.8,1,1, -8.211, 10555.537, 79.614, 52441.440 18/02/17,08:40:36,14,09,2, 11.8,1,1, -8.211, 10555.516, 79.589, 52441.323 18/02/17,08:40:36,15,09,2, 11.8,1,1, -8.211, 10555.514, 79.632, 52441.620 18/02/17,08:40:36,16,09,2, 11.8,1,1, -8.211, 10555.526, 79.599, 52441.564 18/02/17,08:40:36,17,09,2, 11.8,1,1, -8.211, 10555.523, 79.626, 52441.505 18/02/17,08:40:36,18,09,2, 11.8,1,1, -8.211, 10555.504, 79.618, 52441.570 18/02/17,08:40:36,19,09,2, 11.8,1,1, -8.211, 10555.526, 79.613, 52441.511 18/02/17,08:40:37,00,10,2, 11.9,1,1, -8.214, 10555.524, 79.613, 52441.511 18/02/17,08:40:37,01,10,2, 11.9,1,1, -8.214, 10555.512, 79.610, 52441.528 18/02/17,08:40:37,02,10,2, 11.9,1,1, -8.214, 10555.516, 79.566, 52441.203 18/02/17,08:40:37,03,10,2, 11.9,1,1, -8.214, 10555.494, 79.607, 52441.565 18/02/17,08:40:37,04,10,2, 11.9,1,1, -8.214, 10555.523, 79.603, 52441.505 18/02/17,08:40:37,05,10,2, 11.9,1,1, -8.214, 10555.498, 79.607, 52441.556 18/02/17,08:40:37,06,10,2, 11.9,1,1, -8.214, 10555.497, 79.590, 52441.466 18/02/17,08:40:37,07,10,2, 11.9,1,1, -8.214, 10555.466, 79.607, 52441.522 18/02/17,08:40:37,08,10,2, 11.9,1,1, -8.214, 10555.464, 79.603, 52441.558 18/02/17,08:40:37,09,10,2, 11.9,1,1, -8.214, 10555.502, 79.576, 52441.584 18/02/17,08:40:37,10,10,2, 11.9,1,1, -8.214, 10555.491, 79.573, 52441.525 18/02/17,08:40:37,11,10,2, 11.9,1,1, -8.214, 10555.473, 79.551, 52441.458 18/02/17,08:40:37,12,10,2, 11.9,1,1, -8.214, 10555.467, 79.547, 52441.485 18/02/17,08:40:37,13,10,2, 11.9,1,1, -8.214, 10555.472, 79.535, 52441.496 18/02/17,08:40:37,14,10,2, 11.9,1,1, -8.214, 10555.469, 79.520, 52441.533 18/02/17,08:40:37,15,10,2, 11.9,1,1, -8.214, 10555.459, 79.538, 52441.525 18/02/17,08:40:37,16,10,2, 11.9,1,1, -8.214, 10555.446, 79.536, 52441.600 18/02/17,08:40:37,17,10,2, 11.9,1,1, -8.214, 10555.444, 79.519, 52441.556 18/02/17,08:40:37,18,10,2, 11.9,1,1, -8.214, 10555.456, 79.525, 52441.551 18/02/17,08:40:37,19,10,2, 11.9,1,1, -8.214, 10555.450, 79.496, 52441.490 18/02/17,08:40:38,00,08,2, 11.8,1,1, -8.207, 10555.449, 79.496, 52441.490 18/02/17,08:40:38,01,08,2, 11.8,1,1, -8.207, 10555.456, 79.482, 52441.511 18/02/17,08:40:38,02,08,2, 11.8,1,1, -8.207, 10555.463, 79.495, 52441.552 18/02/17,08:40:38,03,08,2, 11.8,1,1, -8.207, 10555.474, 79.476, 52441.543 18/02/17,08:40:38,04,08,2, 11.8,1,1, -8.207, 10555.453, 79.477, 52441.641 18/02/17,08:40:38,05,08,2, 11.8,1,1, -8.207, 10555.450, 79.437, 52441.562 18/02/17,08:40:38,06,08,2, 11.8,1,1, -8.207, 10555.442, 79.460, 52441.526 18/02/17,08:40:38,07,08,2, 11.8,1,1, -8.207, 10555.455, 79.449, 52441.573 18/02/17,08:40:38,08,08,2, 11.8,1,1, -8.207, 10555.440, 79.466, 52441.609 18/02/17,08:40:38,09,08,2, 11.8,1,1, -8.207, 10555.446, 79.435, 52441.516 18/02/17,08:40:38,10,08,2, 11.8,1,1, -8.207, 10555.469, 79.440, 52441.612 18/02/17,08:40:38,11,08,2, 11.8,1,1, -8.207, 10555.460, 79.454, 52441.640 18/02/17,08:40:38,12,08,2, 11.8,1,1, -8.207, 10555.453, 79.439, 52441.693 18/02/17,08:40:38,13,08,2, 11.8,1,1, -8.207, 10555.404, 79.444, 52441.568 18/02/17,08:40:38,14,08,2, 11.8,1,1, -8.207, 10555.456, 79.424, 52441.634 18/02/17,08:40:38,15,08,2, 11.8,1,1, -8.207, 10555.431, 79.422, 52441.525 18/02/17,08:40:38,16,08,2, 11.8,1,1, -8.207, 10555.457, 79.438, 52441.553 18/02/17,08:40:38,17,08,2, 11.8,1,1, -8.207, 10555.435, 79.428, 52441.523 18/02/17,08:40:38,18,08,2, 11.8,1,1, -8.207, 10555.454, 79.418, 52441.499 18/02/17,08:40:38,19,08,2, 11.8,1,1, -8.207, 10555.439, 79.433, 52441.572 18/02/17,08:40:39,00,08,2, 11.8,1,1, -8.214, 10555.432, 79.433, 52441.572 18/02/17,08:40:39,01,08,2, 11.8,1,1, -8.214, 10555.468, 79.444, 52441.621 18/02/17,08:40:39,02,08,2, 11.8,1,1, -8.214, 10555.451, 79.431, 52441.569 18/02/17,08:40:39,03,08,2, 11.8,1,1, -8.214, 10555.430, 79.415, 52441.583 18/02/17,08:40:39,04,08,2, 11.8,1,1, -8.214, 10555.421, 79.405, 52441.538 18/02/17,08:40:39,05,08,2, 11.8,1,1, -8.214, 10555.438, 79.416, 52441.602 18/02/17,08:40:39,06,08,2, 11.8,1,1, -8.214, 10555.435, 79.419, 52441.597 18/02/17,08:40:39,07,08,2, 11.8,1,1, -8.214, 10555.426, 79.422, 52441.575 18/02/17,08:40:39,08,08,2, 11.8,1,1, -8.214, 10555.446, 79.430, 52441.528 18/02/17,08:40:39,09,08,2, 11.8,1,1, -8.214, 10555.440, 79.401, 52441.526 18/02/17,08:40:39,10,08,2, 11.8,1,1, -8.214, 10555.428, 79.391, 52441.604 18/02/17,08:40:39,11,08,2, 11.8,1,1, -8.214, 10555.447, 79.387, 52441.555 18/02/17,08:40:39,12,08,2, 11.8,1,1, -8.214, 10555.430, 79.398, 52441.531 18/02/17,08:40:39,13,08,2, 11.8,1,1, -8.214, 10555.427, 79.406, 52441.595 18/02/17,08:40:39,14,08,2, 11.8,1,1, -8.214, 10555.418, 79.387, 52441.653 18/02/17,08:40:39,15,08,2, 11.8,1,1, -8.214, 10555.422, 79.393, 52441.607 18/02/17,08:40:39,16,08,2, 11.8,1,1, -8.214, 10555.426, 79.399, 52441.557 18/02/17,08:40:39,17,08,2, 11.8,1,1, -8.214, 10555.415, 79.380, 52441.594 18/02/17,08:40:39,18,08,2, 11.8,1,1, -8.214, 10555.443, 79.395, 52441.577 18/02/17,08:40:39,19,08,2, 11.8,1,1, -8.214, 10555.425, 79.403, 52441.510 18/02/17,08:40:40,00,08,2, 11.8,1,1, -8.213, 10555.423, 79.403, 52441.510 18/02/17,08:40:40,01,08,2, 11.8,1,1, -8.213, 10555.434, 79.409, 52441.607 18/02/17,08:40:40,02,08,2, 11.8,1,1, -8.213, 10555.436, 79.432, 52441.629 18/02/17,08:40:40,03,08,2, 11.8,1,1, -8.213, 10555.434, 79.433, 52441.534 18/02/17,08:40:40,04,08,2, 11.8,1,1, -8.213, 10555.413, 79.435, 52441.577 18/02/17,08:40:40,05,08,2, 11.8,1,1, -8.213, 10555.419, 79.424, 52441.604 18/02/17,08:40:40,06,08,2, 11.8,1,1, -8.213, 10555.378, 79.407, 52441.566 18/02/17,08:40:40,07,08,2, 11.8,1,1, -8.213, 10555.423, 79.427, 52441.523 18/02/17,08:40:40,08,08,2, 11.8,1,1, -8.213, 10555.408, 79.408, 52441.484 18/02/17,08:40:40,09,08,2, 11.8,1,1, -8.213, 10555.393, 79.447, 52441.543 18/02/17,08:40:40,10,08,2, 11.8,1,1, -8.213, 10555.404, 79.411, 52441.478 18/02/17,08:40:40,11,08,2, 11.8,1,1, -8.213, 10555.366, 79.406, 52441.499 18/02/17,08:40:40,12,08,2, 11.8,1,1, -8.213, 10555.358, 79.416, 52441.436 18/02/17,08:40:40,13,08,2, 11.8,1,1, -8.213, 10555.362, 79.414, 52441.541 18/02/17,08:40:40,14,08,2, 11.8,1,1, -8.213, 10555.351, 79.436, 52441.523 18/02/17,08:40:40,15,08,2, 11.8,1,1, -8.213, 10555.352, 79.419, 52441.447 18/02/17,08:40:40,16,08,2, 11.8,1,1, -8.213, 10555.370, 79.414, 52441.412 18/02/17,08:40:40,17,08,2, 11.8,1,1, -8.213, 10555.386, 79.387, 52441.451 18/02/17,08:40:40,18,08,2, 11.8,1,1, -8.213, 10555.348, 79.387, 52441.470 18/02/17,08:40:40,19,08,2, 11.8,1,1, -8.213, 10555.326, 79.377, 52441.461 18/02/17,08:40:41,00,08,2, 11.8,1,1, -8.212, 10555.323, 79.377, 52441.461 18/02/17,08:40:41,01,08,2, 11.8,1,1, -8.212, 10555.335, 79.410, 52441.513 18/02/17,08:40:41,02,08,2, 11.8,1,1, -8.212, 10555.330, 79.407, 52441.506 18/02/17,08:40:41,03,08,2, 11.8,1,1, -8.212, 10555.312, 79.371, 52441.586 18/02/17,08:40:41,04,08,2, 11.8,1,1, -8.212, 10555.302, 79.362, 52441.557 18/02/17,08:40:41,05,08,2, 11.8,1,1, -8.212, 10555.277, 79.360, 52441.574 18/02/17,08:40:41,06,08,2, 11.8,1,1, -8.212, 10555.316, 79.375, 52441.568 18/02/17,08:40:41,07,08,2, 11.8,1,1, -8.212, 10555.310, 79.375, 52441.610 18/02/17,08:40:41,08,08,2, 11.8,1,1, -8.212, 10555.311, 79.371, 52441.485 18/02/17,08:40:41,09,08,2, 11.8,1,1, -8.212, 10555.309, 79.350, 52441.502 18/02/17,08:40:41,10,08,2, 11.8,1,1, -8.212, 10555.322, 79.338, 52441.427 18/02/17,08:40:41,11,08,2, 11.8,1,1, -8.212, 10555.327, 79.366, 52441.493 18/02/17,08:40:41,12,08,2, 11.8,1,1, -8.212, 10555.333, 79.369, 52441.543 18/02/17,08:40:41,13,08,2, 11.8,1,1, -8.212, 10555.294, 79.347, 52441.492 18/02/17,08:40:41,14,08,2, 11.8,1,1, -8.212, 10555.310, 79.336, 52441.535 18/02/17,08:40:41,15,08,2, 11.8,1,1, -8.212, 10555.305, 79.332, 52441.547 18/02/17,08:40:41,16,08,2, 11.8,1,1, -8.212, 10555.307, 79.331, 52441.574 18/02/17,08:40:41,17,08,2, 11.8,1,1, -8.212, 10555.331, 79.362, 52441.556 18/02/17,08:40:41,18,08,2, 11.8,1,1, -8.212, 10555.315, 79.374, 52441.579 18/02/17,08:40:41,19,08,2, 11.8,1,1, -8.212, 10555.325, 79.331, 52441.535 18/02/17,08:40:42,00,09,2, 11.9,1,1, -8.209, 10555.323, 79.331, 52441.535 18/02/17,08:40:42,01,09,2, 11.9,1,1, -8.209, 10555.310, 79.335, 52441.544 18/02/17,08:40:42,02,09,2, 11.9,1,1, -8.209, 10555.316, 79.326, 52441.521 18/02/17,08:40:42,03,09,2, 11.9,1,1, -8.209, 10555.353, 79.308, 52441.504 18/02/17,08:40:42,04,09,2, 11.9,1,1, -8.209, 10555.338, 79.352, 52441.527 18/02/17,08:40:42,05,09,2, 11.9,1,1, -8.209, 10555.328, 79.316, 52441.557 18/02/17,08:40:42,06,09,2, 11.9,1,1, -8.209, 10555.359, 79.327, 52441.585 18/02/17,08:40:42,07,09,2, 11.9,1,1, -8.209, 10555.347, 79.342, 52441.594 18/02/17,08:40:42,08,09,2, 11.9,1,1, -8.209, 10555.329, 79.321, 52441.559 18/02/17,08:40:42,09,09,2, 11.9,1,1, -8.209, 10555.342, 79.300, 52441.491 18/02/17,08:40:42,10,09,2, 11.9,1,1, -8.209, 10555.319, 79.343, 52441.556 18/02/17,08:40:42,11,09,2, 11.9,1,1, -8.209, 10555.353, 79.328, 52441.541 18/02/17,08:40:42,12,09,2, 11.9,1,1, -8.209, 10555.317, 79.314, 52441.453 18/02/17,08:40:42,13,09,2, 11.9,1,1, -8.209, 10555.330, 79.307, 52441.511 18/02/17,08:40:42,14,09,2, 11.9,1,1, -8.209, 10555.330, 79.316, 52441.482 18/02/17,08:40:42,15,09,2, 11.9,1,1, -8.209, 10555.340, 79.343, 52441.568 18/02/17,08:40:42,16,09,2, 11.9,1,1, -8.209, 10555.370, 79.362, 52441.546 18/02/17,08:40:42,17,09,2, 11.9,1,1, -8.209, 10555.342, 79.342, 52441.529 18/02/17,08:40:42,18,09,2, 11.9,1,1, -8.209, 10555.347, 79.315, 52441.591 18/02/17,08:40:42,19,09,2, 11.9,1,1, -8.209, 10555.349, 79.347, 52441.605 18/02/17,08:40:43,00,08,2, 11.9,1,1, -8.213, 10555.348, 79.347, 52441.605 18/02/17,08:40:43,01,08,2, 11.9,1,1, -8.213, 10555.377, 79.349, 52441.547 18/02/17,08:40:43,02,08,2, 11.9,1,1, -8.213, 10555.362, 79.313, 52441.547 18/02/17,08:40:43,03,08,2, 11.9,1,1, -8.213, 10555.353, 79.338, 52441.580 18/02/17,08:40:43,04,08,2, 11.9,1,1, -8.213, 10555.326, 79.321, 52441.548 18/02/17,08:40:43,05,08,2, 11.9,1,1, -8.213, 10555.348, 79.349, 52441.573 18/02/17,08:40:43,06,08,2, 11.9,1,1, -8.213, 10555.376, 79.333, 52441.485 18/02/17,08:40:43,07,08,2, 11.9,1,1, -8.213, 10555.362, 79.359, 52441.571 18/02/17,08:40:43,08,08,2, 11.9,1,1, -8.213, 10555.367, 79.337, 52441.552 18/02/17,08:40:43,09,08,2, 11.9,1,1, -8.213, 10555.336, 79.329, 52441.607 18/02/17,08:40:43,10,08,2, 11.9,1,1, -8.213, 10555.361, 79.316, 52441.606 18/02/17,08:40:43,11,08,2, 11.9,1,1, -8.213, 10555.349, 79.340, 52441.590 18/02/17,08:40:43,12,08,2, 11.9,1,1, -8.213, 10555.347, 79.355, 52441.646 18/02/17,08:40:43,13,08,2, 11.9,1,1, -8.213, 10555.366, 79.352, 52441.563 18/02/17,08:40:43,14,08,2, 11.9,1,1, -8.213, 10555.378, 79.354, 52441.522 18/02/17,08:40:43,15,08,2, 11.9,1,1, -8.213, 10555.344, 79.340, 52441.557 18/02/17,08:40:43,16,08,2, 11.9,1,1, -8.213, 10555.364, 79.333, 52441.562 18/02/17,08:40:43,17,08,2, 11.9,1,1, -8.213, 10555.368, 79.331, 52441.627 18/02/17,08:40:43,18,08,2, 11.9,1,1, -8.213, 10555.350, 79.325, 52441.647 18/02/17,08:40:43,19,08,2, 11.9,1,1, -8.213, 10555.370, 79.341, 52441.585 18/02/17,08:40:44,00,08,2, 11.9,1,1, -8.214, 10555.365, 79.341, 52441.585 18/02/17,08:40:44,01,08,2, 11.9,1,1, -8.214, 10555.379, 79.331, 52441.676 18/02/17,08:40:44,02,08,2, 11.9,1,1, -8.214, 10555.321, 79.315, 52441.592 18/02/17,08:40:44,03,08,2, 11.9,1,1, -8.214, 10555.335, 79.323, 52441.605 18/02/17,08:40:44,04,08,2, 11.9,1,1, -8.214, 10555.354, 79.353, 52441.686 18/02/17,08:40:44,05,08,2, 11.9,1,1, -8.214, 10555.347, 79.332, 52441.640 18/02/17,08:40:44,06,08,2, 11.9,1,1, -8.214, 10555.349, 79.341, 52441.633 18/02/17,08:40:44,07,08,2, 11.9,1,1, -8.214, 10555.351, 79.336, 52441.627 18/02/17,08:40:44,08,08,2, 11.9,1,1, -8.214, 10555.342, 79.313, 52441.623 18/02/17,08:40:44,09,08,2, 11.9,1,1, -8.214, 10555.337, 79.309, 52441.594 18/02/17,08:40:44,10,08,2, 11.9,1,1, -8.214, 10555.368, 79.328, 52441.678 18/02/17,08:40:44,11,08,2, 11.9,1,1, -8.214, 10555.361, 79.321, 52441.630 18/02/17,08:40:44,12,08,2, 11.9,1,1, -8.214, 10555.380, 79.317, 52441.528 18/02/17,08:40:44,13,08,2, 11.9,1,1, -8.214, 10555.361, 79.274, 52441.542 18/02/17,08:40:44,14,08,2, 11.9,1,1, -8.214, 10555.346, 79.282, 52441.542 18/02/17,08:40:44,15,08,2, 11.9,1,1, -8.214, 10555.352, 79.291, 52441.609 18/02/17,08:40:44,16,08,2, 11.9,1,1, -8.214, 10555.339, 79.317, 52441.639 18/02/17,08:40:44,17,08,2, 11.9,1,1, -8.214, 10555.360, 79.313, 52441.661 18/02/17,08:40:44,18,08,2, 11.9,1,1, -8.214, 10555.352, 79.301, 52441.627 18/02/17,08:40:44,19,08,2, 11.9,1,1, -8.214, 10555.346, 79.292, 52441.612 18/02/17,08:40:45,00,09,2, 11.9,1,1, -8.213, 10555.340, 79.292, 52441.612 18/02/17,08:40:45,01,09,2, 11.9,1,1, -8.213, 10555.367, 79.315, 52441.699 18/02/17,08:40:45,02,09,2, 11.9,1,1, -8.213, 10555.293, 79.334, 52441.765 18/02/17,08:40:45,03,09,2, 11.9,1,1, -8.213, 10555.388, 79.331, 52441.728 18/02/17,08:40:45,04,09,2, 11.9,1,1, -8.213, 10555.359, 79.297, 52441.671 18/02/17,08:40:45,05,09,2, 11.9,1,1, -8.213, 10555.307, 79.255, 52441.574 18/02/17,08:40:45,06,09,2, 11.9,1,1, -8.213, 10555.311, 79.304, 52441.592 18/02/17,08:40:45,07,09,2, 11.9,1,1, -8.213, 10555.318, 79.295, 52441.654 18/02/17,08:40:45,08,09,2, 11.9,1,1, -8.213, 10555.323, 79.328, 52441.686 18/02/17,08:40:45,09,09,2, 11.9,1,1, -8.213, 10555.353, 79.334, 52441.662 18/02/17,08:40:45,10,09,2, 11.9,1,1, -8.213, 10555.341, 79.304, 52441.570 18/02/17,08:40:45,11,09,2, 11.9,1,1, -8.213, 10555.341, 79.313, 52441.594 18/02/17,08:40:45,12,09,2, 11.9,1,1, -8.213, 10555.335, 79.305, 52441.583 18/02/17,08:40:45,13,09,2, 11.9,1,1, -8.213, 10555.328, 79.329, 52441.632 18/02/17,08:40:45,14,09,2, 11.9,1,1, -8.213, 10555.361, 79.325, 52441.587 18/02/17,08:40:45,15,09,2, 11.9,1,1, -8.213, 10555.346, 79.350, 52441.595 18/02/17,08:40:45,16,09,2, 11.9,1,1, -8.213, 10555.346, 79.332, 52441.679 18/02/17,08:40:45,17,09,2, 11.9,1,1, -8.213, 10555.340, 79.337, 52441.612 18/02/17,08:40:45,18,09,2, 11.9,1,1, -8.213, 10555.316, 79.329, 52441.654 18/02/17,08:40:45,19,09,2, 11.9,1,1, -8.213, 10555.347, 79.349, 52441.685 18/02/17,08:40:46,00,09,2, 11.9,1,1, -8.214, 10555.340, 79.349, 52441.685 18/02/17,08:40:46,01,09,2, 11.9,1,1, -8.214, 10555.369, 79.367, 52441.692 18/02/17,08:40:46,02,09,2, 11.9,1,1, -8.214, 10555.358, 79.355, 52441.612 18/02/17,08:40:46,03,09,2, 11.9,1,1, -8.214, 10555.344, 79.341, 52441.687 18/02/17,08:40:46,04,09,2, 11.9,1,1, -8.214, 10555.350, 79.341, 52441.597 18/02/17,08:40:46,05,09,2, 11.9,1,1, -8.214, 10555.340, 79.376, 52441.666 18/02/17,08:40:46,06,09,2, 11.9,1,1, -8.214, 10555.346, 79.390, 52441.693 18/02/17,08:40:46,07,09,2, 11.9,1,1, -8.214, 10555.364, 79.383, 52441.715 18/02/17,08:40:46,08,09,2, 11.9,1,1, -8.214, 10555.349, 79.343, 52441.675 18/02/17,08:40:46,09,09,2, 11.9,1,1, -8.214, 10555.346, 79.362, 52441.660 18/02/17,08:40:46,10,09,2, 11.9,1,1, -8.214, 10555.365, 79.383, 52441.719 18/02/17,08:40:46,11,09,2, 11.9,1,1, -8.214, 10555.356, 79.386, 52441.726 18/02/17,08:40:46,12,09,2, 11.9,1,1, -8.214, 10555.378, 79.366, 52441.688 18/02/17,08:40:46,13,09,2, 11.9,1,1, -8.214, 10555.344, 79.374, 52441.663 18/02/17,08:40:46,14,09,2, 11.9,1,1, -8.214, 10555.325, 79.377, 52441.714 18/02/17,08:40:46,15,09,2, 11.9,1,1, -8.214, 10555.341, 79.341, 52441.672 18/02/17,08:40:46,16,09,2, 11.9,1,1, -8.214, 10555.380, 79.368, 52441.747 18/02/17,08:40:46,17,09,2, 11.9,1,1, -8.214, 10555.374, 79.390, 52441.696 18/02/17,08:40:46,18,09,2, 11.9,1,1, -8.214, 10555.359, 79.387, 52441.629 18/02/17,08:40:46,19,09,2, 11.9,1,1, -8.214, 10555.373, 79.402, 52441.680 18/02/17,08:40:47,00,09,2, 11.9,1,1, -8.212, 10555.365, 79.402, 52441.680 18/02/17,08:40:47,01,09,2, 11.9,1,1, -8.212, 10555.357, 79.383, 52441.677 18/02/17,08:40:47,02,09,2, 11.9,1,1, -8.212, 10555.357, 79.389, 52441.736 18/02/17,08:40:47,03,09,2, 11.9,1,1, -8.212, 10555.353, 79.407, 52441.689 18/02/17,08:40:47,04,09,2, 11.9,1,1, -8.212, 10555.353, 79.409, 52441.734 18/02/17,08:40:47,05,09,2, 11.9,1,1, -8.212, 10555.359, 79.390, 52441.727 18/02/17,08:40:47,06,09,2, 11.9,1,1, -8.212, 10555.378, 79.385, 52441.694 18/02/17,08:40:47,07,09,2, 11.9,1,1, -8.212, 10555.364, 79.397, 52441.768 18/02/17,08:40:47,08,09,2, 11.9,1,1, -8.212, 10555.379, 79.423, 52441.759 18/02/17,08:40:47,09,09,2, 11.9,1,1, -8.212, 10555.363, 79.440, 52441.734 18/02/17,08:40:47,10,09,2, 11.9,1,1, -8.212, 10555.368, 79.463, 52441.793 18/02/17,08:40:47,11,09,2, 11.9,1,1, -8.212, 10555.382, 79.445, 52441.738 18/02/17,08:40:47,12,09,2, 11.9,1,1, -8.212, 10555.388, 79.403, 52441.643 18/02/17,08:40:47,13,09,2, 11.9,1,1, -8.212, 10555.392, 79.412, 52441.661 18/02/17,08:40:47,14,09,2, 11.9,1,1, -8.212, 10555.373, 79.450, 52441.798 18/02/17,08:40:47,15,09,2, 11.9,1,1, -8.212, 10555.407, 79.451, 52441.744 18/02/17,08:40:47,16,09,2, 11.9,1,1, -8.212, 10555.395, 79.440, 52441.653 18/02/17,08:40:47,17,09,2, 11.9,1,1, -8.212, 10555.378, 79.442, 52441.667 18/02/17,08:40:47,18,09,2, 11.9,1,1, -8.212, 10555.358, 79.436, 52441.924 18/02/17,08:40:47,19,09,2, 11.9,1,1, -8.212, 10555.375, 79.434, 52441.742 18/02/17,08:40:48,00,09,2, 11.8,1,1, -8.213, 10555.373, 79.434, 52441.742 18/02/17,08:40:48,01,09,2, 11.8,1,1, -8.213, 10555.384, 79.456, 52441.821 18/02/17,08:40:48,02,09,2, 11.8,1,1, -8.213, 10555.379, 79.451, 52441.706 18/02/17,08:40:48,03,09,2, 11.8,1,1, -8.213, 10555.389, 79.412, 52441.681 18/02/17,08:40:48,04,09,2, 11.8,1,1, -8.213, 10555.378, 79.413, 52441.688 18/02/17,08:40:48,05,09,2, 11.8,1,1, -8.213, 10555.374, 79.457, 52441.750 18/02/17,08:40:48,06,09,2, 11.8,1,1, -8.213, 10555.378, 79.442, 52441.789 18/02/17,08:40:48,07,09,2, 11.8,1,1, -8.213, 10555.399, 79.441, 52441.704 18/02/17,08:40:48,08,09,2, 11.8,1,1, -8.213, 10555.397, 79.442, 52441.817 18/02/17,08:40:48,09,09,2, 11.8,1,1, -8.213, 10555.410, 79.424, 52441.732 18/02/17,08:40:48,10,09,2, 11.8,1,1, -8.213, 10555.399, 79.403, 52441.773 18/02/17,08:40:48,11,09,2, 11.8,1,1, -8.213, 10555.381, 79.429, 52441.789 18/02/17,08:40:48,12,09,2, 11.8,1,1, -8.213, 10555.389, 79.429, 52441.706 18/02/17,08:40:48,13,09,2, 11.8,1,1, -8.213, 10555.394, 79.434, 52441.720 18/02/17,08:40:48,14,09,2, 11.8,1,1, -8.213, 10555.374, 79.420, 52441.817 18/02/17,08:40:48,15,09,2, 11.8,1,1, -8.213, 10555.392, 79.400, 52441.730 18/02/17,08:40:48,16,09,2, 11.8,1,1, -8.213, 10555.359, 79.404, 52441.743 18/02/17,08:40:48,17,09,2, 11.8,1,1, -8.213, 10555.376, 79.386, 52441.811 18/02/17,08:40:48,18,09,2, 11.8,1,1, -8.213, 10555.362, 79.387, 52441.821 18/02/17,08:40:48,19,09,2, 11.8,1,1, -8.213, 10555.382, 79.405, 52441.784 18/02/17,08:40:49,00,09,2, 11.9,1,1, -8.213, 10555.382, 79.405, 52441.784 18/02/17,08:40:49,01,09,2, 11.9,1,1, -8.213, 10555.389, 79.381, 52441.764 18/02/17,08:40:49,02,09,2, 11.9,1,1, -8.213, 10555.354, 79.375, 52441.700 18/02/17,08:40:49,03,09,2, 11.9,1,1, -8.213, 10555.354, 79.391, 52441.724 18/02/17,08:40:49,04,09,2, 11.9,1,1, -8.213, 10555.384, 79.408, 52441.715 18/02/17,08:40:49,05,09,2, 11.9,1,1, -8.213, 10555.375, 79.390, 52441.813 18/02/17,08:40:49,06,09,2, 11.9,1,1, -8.213, 10555.373, 79.385, 52441.747 18/02/17,08:40:49,07,09,2, 11.9,1,1, -8.213, 10555.364, 79.361, 52441.688 18/02/17,08:40:49,08,09,2, 11.9,1,1, -8.213, 10555.376, 79.368, 52441.756 18/02/17,08:40:49,09,09,2, 11.9,1,1, -8.213, 10555.349, 79.387, 52441.748 18/02/17,08:40:49,10,09,2, 11.9,1,1, -8.213, 10555.370, 79.395, 52441.754 18/02/17,08:40:49,11,09,2, 11.9,1,1, -8.213, 10555.360, 79.389, 52441.721 18/02/17,08:40:49,12,09,2, 11.9,1,1, -8.213, 10555.343, 79.353, 52441.769 18/02/17,08:40:49,13,09,2, 11.9,1,1, -8.213, 10555.344, 79.348, 52441.797 18/02/17,08:40:49,14,09,2, 11.9,1,1, -8.213, 10555.366, 79.359, 52441.856 18/02/17,08:40:49,15,09,2, 11.9,1,1, -8.213, 10555.373, 79.350, 52441.787 18/02/17,08:40:49,16,09,2, 11.9,1,1, -8.213, 10555.373, 79.356, 52441.735 18/02/17,08:40:49,17,09,2, 11.9,1,1, -8.213, 10555.367, 79.342, 52441.808 18/02/17,08:40:49,18,09,2, 11.9,1,1, -8.213, 10555.325, 79.345, 52441.850 18/02/17,08:40:49,19,09,2, 11.9,1,1, -8.213, 10555.353, 79.332, 52441.813 18/02/17,08:40:50,00,09,2, 11.9,1,1, -8.212, 10555.348, 79.332, 52441.813 18/02/17,08:40:50,01,09,2, 11.9,1,1, -8.212, 10555.312, 79.310, 52441.578 18/02/17,08:40:50,02,09,2, 11.9,1,1, -8.212, 10555.372, 79.349, 52441.848 18/02/17,08:40:50,03,09,2, 11.9,1,1, -8.212, 10555.381, 79.339, 52441.739 18/02/17,08:40:50,04,09,2, 11.9,1,1, -8.212, 10555.354, 79.317, 52441.819 18/02/17,08:40:50,05,09,2, 11.9,1,1, -8.212, 10555.350, 79.296, 52441.780 18/02/17,08:40:50,06,09,2, 11.9,1,1, -8.212, 10555.341, 79.297, 52441.809 18/02/17,08:40:50,07,09,2, 11.9,1,1, -8.212, 10555.353, 79.314, 52441.806 18/02/17,08:40:50,08,09,2, 11.9,1,1, -8.212, 10555.354, 79.314, 52441.805 18/02/17,08:40:50,09,09,2, 11.9,1,1, -8.212, 10555.359, 79.342, 52441.755 18/02/17,08:40:50,10,09,2, 11.9,1,1, -8.212, 10555.307, 79.314, 52441.718 18/02/17,08:40:50,11,09,2, 11.9,1,1, -8.212, 10555.333, 79.297, 52441.778 18/02/17,08:40:50,12,09,2, 11.9,1,1, -8.212, 10555.334, 79.303, 52441.790 18/02/17,08:40:50,13,09,2, 11.9,1,1, -8.212, 10555.347, 79.343, 52441.831 18/02/17,08:40:50,14,09,2, 11.9,1,1, -8.212, 10555.358, 79.329, 52441.865 18/02/17,08:40:50,15,09,2, 11.9,1,1, -8.212, 10555.362, 79.330, 52441.829 18/02/17,08:40:50,16,09,2, 11.9,1,1, -8.212, 10555.352, 79.308, 52441.759 18/02/17,08:40:50,17,09,2, 11.9,1,1, -8.212, 10555.360, 79.309, 52441.816 18/02/17,08:40:50,18,09,2, 11.9,1,1, -8.212, 10555.366, 79.306, 52441.769 18/02/17,08:40:50,19,09,2, 11.9,1,1, -8.212, 10555.371, 79.378, 52441.872 18/02/17,08:40:51,00,09,2, 11.8,1,1, -8.214, 10555.365, 79.378, 52441.872 18/02/17,08:40:51,01,09,2, 11.8,1,1, -8.214, 10555.363, 79.330, 52441.845 18/02/17,08:40:51,02,09,2, 11.8,1,1, -8.214, 10555.351, 79.332, 52441.808 18/02/17,08:40:51,03,09,2, 11.8,1,1, -8.214, 10555.328, 79.318, 52441.810 18/02/17,08:40:51,04,09,2, 11.8,1,1, -8.214, 10555.345, 79.353, 52441.842 18/02/17,08:40:51,05,09,2, 11.8,1,1, -8.214, 10555.345, 79.357, 52441.872 18/02/17,08:40:51,06,09,2, 11.8,1,1, -8.214, 10555.343, 79.336, 52441.852 18/02/17,08:40:51,07,09,2, 11.8,1,1, -8.214, 10555.365, 79.334, 52441.814 18/02/17,08:40:51,08,09,2, 11.8,1,1, -8.214, 10555.351, 79.304, 52441.808 18/02/17,08:40:51,09,09,2, 11.8,1,1, -8.214, 10555.339, 79.303, 52441.753 18/02/17,08:40:51,10,09,2, 11.8,1,1, -8.214, 10555.375, 79.311, 52441.846 18/02/17,08:40:51,11,09,2, 11.8,1,1, -8.214, 10555.358, 79.339, 52441.879 18/02/17,08:40:51,12,09,2, 11.8,1,1, -8.214, 10555.355, 79.327, 52441.879 18/02/17,08:40:51,13,09,2, 11.8,1,1, -8.214, 10555.375, 79.330, 52441.836 18/02/17,08:40:51,14,09,2, 11.8,1,1, -8.214, 10555.355, 79.338, 52441.768 18/02/17,08:40:51,15,09,2, 11.8,1,1, -8.214, 10555.343, 79.330, 52441.803 18/02/17,08:40:51,16,09,2, 11.8,1,1, -8.214, 10555.343, 79.328, 52441.828 18/02/17,08:40:51,17,09,2, 11.8,1,1, -8.214, 10555.343, 79.347, 52441.893 18/02/17,08:40:51,18,09,2, 11.8,1,1, -8.214, 10555.372, 79.343, 52441.879 18/02/17,08:40:51,19,09,2, 11.8,1,1, -8.214, 10555.355, 79.337, 52441.806 18/02/17,08:40:52,00,08,2, 11.8,1,1, -8.214, 10555.348, 79.337, 52441.806 18/02/17,08:40:52,01,08,2, 11.8,1,1, -8.214, 10555.360, 79.336, 52441.818 18/02/17,08:40:52,02,08,2, 11.8,1,1, -8.214, 10555.369, 79.359, 52441.824 18/02/17,08:40:52,03,08,2, 11.8,1,1, -8.214, 10555.354, 79.362, 52441.827 18/02/17,08:40:52,04,08,2, 11.8,1,1, -8.214, 10555.372, 79.385, 52441.867 18/02/17,08:40:52,05,08,2, 11.8,1,1, -8.214, 10555.349, 79.354, 52441.756 18/02/17,08:40:52,06,08,2, 11.8,1,1, -8.214, 10555.326, 79.340, 52441.827 18/02/17,08:40:52,07,08,2, 11.8,1,1, -8.214, 10555.343, 79.326, 52441.875 18/02/17,08:40:52,08,08,2, 11.8,1,1, -8.214, 10555.344, 79.365, 52441.868 18/02/17,08:40:52,09,08,2, 11.8,1,1, -8.214, 10555.361, 79.377, 52441.897 18/02/17,08:40:52,10,08,2, 11.8,1,1, -8.214, 10555.362, 79.336, 52441.899 18/02/17,08:40:52,11,08,2, 11.8,1,1, -8.214, 10555.355, 79.350, 52441.795 18/02/17,08:40:52,12,08,2, 11.8,1,1, -8.214, 10555.336, 79.349, 52441.870 18/02/17,08:40:52,13,08,2, 11.8,1,1, -8.214, 10555.352, 79.334, 52441.819 18/02/17,08:40:52,14,08,2, 11.8,1,1, -8.214, 10555.351, 79.349, 52441.848 18/02/17,08:40:52,15,08,2, 11.8,1,1, -8.214, 10555.337, 79.343, 52441.858 18/02/17,08:40:52,16,08,2, 11.8,1,1, -8.214, 10555.330, 79.357, 52441.885 18/02/17,08:40:52,17,08,2, 11.8,1,1, -8.214, 10555.333, 79.348, 52441.888 18/02/17,08:40:52,18,08,2, 11.8,1,1, -8.214, 10555.328, 79.340, 52441.874 18/02/17,08:40:52,19,08,2, 11.8,1,1, -8.214, 10555.318, 79.342, 52441.945 18/02/17,08:40:53,00,08,2, 11.9,1,1, -8.212, 10555.315, 79.342, 52441.945 18/02/17,08:40:53,01,08,2, 11.9,1,1, -8.212, 10555.343, 79.363, 52441.882 18/02/17,08:40:53,02,08,2, 11.9,1,1, -8.212, 10555.331, 79.364, 52441.969 18/02/17,08:40:53,03,08,2, 11.9,1,1, -8.212, 10555.335, 79.324, 52441.872 18/02/17,08:40:53,04,08,2, 11.9,1,1, -8.212, 10555.330, 79.313, 52441.855 18/02/17,08:40:53,05,08,2, 11.9,1,1, -8.212, 10555.309, 79.336, 52441.910 18/02/17,08:40:53,06,08,2, 11.9,1,1, -8.212, 10555.325, 79.359, 52441.919 18/02/17,08:40:53,07,08,2, 11.9,1,1, -8.212, 10555.348, 79.357, 52441.925 18/02/17,08:40:53,08,08,2, 11.9,1,1, -8.212, 10555.338, 79.355, 52441.945 18/02/17,08:40:53,09,08,2, 11.9,1,1, -8.212, 10555.321, 79.306, 52441.871 18/02/17,08:40:53,10,08,2, 11.9,1,1, -8.212, 10555.318, 79.331, 52441.845 18/02/17,08:40:53,11,08,2, 11.9,1,1, -8.212, 10555.313, 79.316, 52441.875 18/02/17,08:40:53,12,08,2, 11.9,1,1, -8.212, 10555.327, 79.342, 52441.989 18/02/17,08:40:53,13,08,2, 11.9,1,1, -8.212, 10555.327, 79.338, 52441.960 18/02/17,08:40:53,14,08,2, 11.9,1,1, -8.212, 10555.310, 79.334, 52441.959 18/02/17,08:40:53,15,08,2, 11.9,1,1, -8.212, 10555.324, 79.297, 52441.868 18/02/17,08:40:53,16,08,2, 11.9,1,1, -8.212, 10555.347, 79.324, 52441.951 18/02/17,08:40:53,17,08,2, 11.9,1,1, -8.212, 10555.329, 79.333, 52441.916 18/02/17,08:40:53,18,08,2, 11.9,1,1, -8.212, 10555.316, 79.332, 52441.921 18/02/17,08:40:53,19,08,2, 11.9,1,1, -8.212, 10555.341, 79.367, 52441.937 18/02/17,08:40:54,00,08,2, 11.8,1,1, -8.209, 10555.340, 79.367, 52441.937 18/02/17,08:40:54,01,08,2, 11.8,1,1, -8.209, 10555.307, 79.305, 52441.913 18/02/17,08:40:54,02,08,2, 11.8,1,1, -8.209, 10555.314, 79.318, 52441.949 18/02/17,08:40:54,03,08,2, 11.8,1,1, -8.209, 10555.311, 79.315, 52441.880 18/02/17,08:40:54,04,08,2, 11.8,1,1, -8.209, 10555.341, 79.344, 52441.935 18/02/17,08:40:54,05,08,2, 11.8,1,1, -8.209, 10555.312, 79.316, 52441.897 18/02/17,08:40:54,06,08,2, 11.8,1,1, -8.209, 10555.337, 79.323, 52442.111 18/02/17,08:40:54,07,08,2, 11.8,1,1, -8.209, 10555.346, 79.287, 52441.891 18/02/17,08:40:54,08,08,2, 11.8,1,1, -8.209, 10555.330, 79.286, 52441.848 18/02/17,08:40:54,09,08,2, 11.8,1,1, -8.209, 10555.332, 79.286, 52441.875 18/02/17,08:40:54,10,08,2, 11.8,1,1, -8.209, 10555.339, 79.291, 52441.914 18/02/17,08:40:54,11,08,2, 11.8,1,1, -8.209, 10555.317, 79.277, 52441.997 18/02/17,08:40:54,12,08,2, 11.8,1,1, -8.209, 10555.290, 79.279, 52441.902 18/02/17,08:40:54,13,08,2, 11.8,1,1, -8.209, 10555.308, 79.253, 52441.874 18/02/17,08:40:54,14,08,2, 11.8,1,1, -8.209, 10555.297, 79.255, 52441.938 18/02/17,08:40:54,15,08,2, 11.8,1,1, -8.209, 10555.303, 79.252, 52441.997 18/02/17,08:40:54,16,08,2, 11.8,1,1, -8.209, 10555.323, 79.271, 52441.982 18/02/17,08:40:54,17,08,2, 11.8,1,1, -8.209, 10555.331, 79.246, 52441.909 18/02/17,08:40:54,18,08,2, 11.8,1,1, -8.209, 10555.304, 79.216, 52441.954 18/02/17,08:40:54,19,08,2, 11.8,1,1, -8.209, 10555.319, 79.235, 52441.941 18/02/17,08:40:55,00,08,2, 11.9,1,1, -8.213, 10555.315, 79.235, 52441.941 18/02/17,08:40:55,01,08,2, 11.9,1,1, -8.213, 10555.316, 79.232, 52441.985 18/02/17,08:40:55,02,08,2, 11.9,1,1, -8.213, 10555.302, 79.238, 52441.930 18/02/17,08:40:55,03,08,2, 11.9,1,1, -8.213, 10555.299, 79.234, 52441.981 18/02/17,08:40:55,04,08,2, 11.9,1,1, -8.213, 10555.295, 79.190, 52441.891 18/02/17,08:40:55,05,08,2, 11.9,1,1, -8.213, 10555.283, 79.204, 52441.905 18/02/17,08:40:55,06,08,2, 11.9,1,1, -8.213, 10555.299, 79.219, 52441.946 18/02/17,08:40:55,07,08,2, 11.9,1,1, -8.213, 10555.335, 79.213, 52441.923 18/02/17,08:40:55,08,08,2, 11.9,1,1, -8.213, 10555.305, 79.193, 52441.915 18/02/17,08:40:55,09,08,2, 11.9,1,1, -8.213, 10555.322, 79.212, 52441.945 18/02/17,08:40:55,10,08,2, 11.9,1,1, -8.213, 10555.315, 79.189, 52441.923 18/02/17,08:40:55,11,08,2, 11.9,1,1, -8.213, 10555.281, 79.162, 52441.963 18/02/17,08:40:55,12,08,2, 11.9,1,1, -8.213, 10555.297, 79.181, 52441.955 18/02/17,08:40:55,13,08,2, 11.9,1,1, -8.213, 10555.308, 79.186, 52441.997 18/02/17,08:40:55,14,08,2, 11.9,1,1, -8.213, 10555.323, 79.185, 52442.024 18/02/17,08:40:55,15,08,2, 11.9,1,1, -8.213, 10555.306, 79.168, 52441.960 18/02/17,08:40:55,16,08,2, 11.9,1,1, -8.213, 10555.324, 79.136, 52441.967 18/02/17,08:40:55,17,08,2, 11.9,1,1, -8.213, 10555.279, 79.132, 52441.932 18/02/17,08:40:55,18,08,2, 11.9,1,1, -8.213, 10555.282, 79.135, 52441.991 18/02/17,08:40:55,19,08,2, 11.9,1,1, -8.213, 10555.304, 79.129, 52441.959 18/02/17,08:40:56,00,08,2, 11.7,1,1, -8.215, 10555.298, 79.129, 52441.959 18/02/17,08:40:56,01,08,2, 11.7,1,1, -8.215, 10555.284, 79.131, 52442.027 18/02/17,08:40:56,02,08,2, 11.7,1,1, -8.215, 10555.289, 79.132, 52441.954 18/02/17,08:40:56,03,08,2, 11.7,1,1, -8.215, 10555.266, 79.085, 52441.935 18/02/17,08:40:56,04,08,2, 11.7,1,1, -8.215, 10555.287, 79.103, 52441.957 18/02/17,08:40:56,05,08,2, 11.7,1,1, -8.215, 10555.286, 79.119, 52441.999 18/02/17,08:40:56,06,08,2, 11.7,1,1, -8.215, 10555.273, 79.108, 52441.948 18/02/17,08:40:56,07,08,2, 11.7,1,1, -8.215, 10555.271, 79.105, 52442.019 18/02/17,08:40:56,08,08,2, 11.7,1,1, -8.215, 10555.302, 79.084, 52441.996 18/02/17,08:40:56,09,08,2, 11.7,1,1, -8.215, 10555.276, 79.075, 52441.908 18/02/17,08:40:56,10,08,2, 11.7,1,1, -8.215, 10555.300, 79.107, 52441.970 18/02/17,08:40:56,11,08,2, 11.7,1,1, -8.215, 10555.286, 79.089, 52442.014 18/02/17,08:40:56,12,08,2, 11.7,1,1, -8.215, 10555.289, 79.077, 52441.930 18/02/17,08:40:56,13,08,2, 11.7,1,1, -8.215, 10555.288, 79.081, 52442.012 18/02/17,08:40:56,14,08,2, 11.7,1,1, -8.215, 10555.235, 79.057, 52441.998 18/02/17,08:40:56,15,08,2, 11.7,1,1, -8.215, 10555.274, 79.048, 52442.017 18/02/17,08:40:56,16,08,2, 11.7,1,1, -8.215, 10555.251, 79.052, 52442.022 18/02/17,08:40:56,17,08,2, 11.7,1,1, -8.215, 10555.248, 79.055, 52441.966 18/02/17,08:40:56,18,08,2, 11.7,1,1, -8.215, 10555.256, 79.047, 52442.024 18/02/17,08:40:56,19,08,2, 11.7,1,1, -8.215, 10555.240, 79.036, 52442.032 18/02/17,08:40:57,00,08,2, 11.8,1,1, -8.210, 10555.232, 79.036, 52442.032 18/02/17,08:40:57,01,08,2, 11.8,1,1, -8.210, 10555.237, 79.017, 52441.984 18/02/17,08:40:57,02,08,2, 11.8,1,1, -8.210, 10555.260, 79.002, 52441.920 18/02/17,08:40:57,03,08,2, 11.8,1,1, -8.210, 10555.246, 79.030, 52442.023 18/02/17,08:40:57,04,08,2, 11.8,1,1, -8.210, 10555.248, 79.026, 52441.965 18/02/17,08:40:57,05,08,2, 11.8,1,1, -8.210, 10555.241, 79.023, 52441.989 18/02/17,08:40:57,06,08,2, 11.8,1,1, -8.210, 10555.235, 79.003, 52441.970 18/02/17,08:40:57,07,08,2, 11.8,1,1, -8.210, 10555.243, 78.989, 52441.961 18/02/17,08:40:57,08,08,2, 11.8,1,1, -8.210, 10555.235, 78.996, 52441.949 18/02/17,08:40:57,09,08,2, 11.8,1,1, -8.210, 10555.250, 79.000, 52442.054 18/02/17,08:40:57,10,08,2, 11.8,1,1, -8.210, 10555.255, 78.998, 52441.970 18/02/17,08:40:57,11,08,2, 11.8,1,1, -8.210, 10555.239, 78.980, 52442.064 18/02/17,08:40:57,12,08,2, 11.8,1,1, -8.210, 10555.226, 78.953, 52441.952 18/02/17,08:40:57,13,08,2, 11.8,1,1, -8.210, 10555.233, 78.955, 52441.985 18/02/17,08:40:57,14,08,2, 11.8,1,1, -8.210, 10555.248, 78.993, 52442.088 18/02/17,08:40:57,15,08,2, 11.8,1,1, -8.210, 10555.225, 78.975, 52441.944 18/02/17,08:40:57,16,08,2, 11.8,1,1, -8.210, 10555.237, 78.946, 52441.996 18/02/17,08:40:57,17,08,2, 11.8,1,1, -8.210, 10555.238, 78.969, 52442.008 18/02/17,08:40:57,18,08,2, 11.8,1,1, -8.210, 10555.232, 78.932, 52442.102 18/02/17,08:40:57,19,08,2, 11.8,1,1, -8.210, 10555.254, 78.941, 52441.996 18/02/17,08:40:58,00,08,2, 11.9,1,1, -8.211, 10555.248, 78.941, 52441.996 18/02/17,08:40:58,01,08,2, 11.9,1,1, -8.211, 10555.246, 78.950, 52441.985 18/02/17,08:40:58,02,08,2, 11.9,1,1, -8.211, 10555.236, 78.955, 52442.072 18/02/17,08:40:58,03,08,2, 11.9,1,1, -8.211, 10555.239, 78.939, 52442.109 18/02/17,08:40:58,04,08,2, 11.9,1,1, -8.211, 10555.233, 78.931, 52442.059 18/02/17,08:40:58,05,08,2, 11.9,1,1, -8.211, 10555.237, 78.925, 52442.035 18/02/17,08:40:58,06,08,2, 11.9,1,1, -8.211, 10555.222, 78.958, 52442.034 18/02/17,08:40:58,07,08,2, 11.9,1,1, -8.211, 10555.250, 78.956, 52442.029 18/02/17,08:40:58,08,08,2, 11.9,1,1, -8.211, 10555.241, 78.938, 52442.031 18/02/17,08:40:58,09,08,2, 11.9,1,1, -8.211, 10555.239, 78.928, 52442.021 18/02/17,08:40:58,10,08,2, 11.9,1,1, -8.211, 10555.225, 78.931, 52441.987 18/02/17,08:40:58,11,08,2, 11.9,1,1, -8.211, 10555.229, 78.936, 52442.033 18/02/17,08:40:58,12,08,2, 11.9,1,1, -8.211, 10555.240, 78.943, 52442.054 18/02/17,08:40:58,13,08,2, 11.9,1,1, -8.211, 10555.236, 78.958, 52442.027 18/02/17,08:40:58,14,08,2, 11.9,1,1, -8.211, 10555.221, 78.937, 52442.097 18/02/17,08:40:58,15,08,2, 11.9,1,1, -8.211, 10555.198, 78.916, 52442.075 18/02/17,08:40:58,16,08,2, 11.9,1,1, -8.211, 10555.224, 78.923, 52442.080 18/02/17,08:40:58,17,08,2, 11.9,1,1, -8.211, 10555.233, 78.948, 52442.026 18/02/17,08:40:58,18,08,2, 11.9,1,1, -8.211, 10555.226, 78.929, 52442.033 18/02/17,08:40:58,19,08,2, 11.9,1,1, -8.211, 10555.240, 78.963, 52442.122 18/02/17,08:40:59,00,08,2, 11.9,1,1, -8.214, 10555.232, 78.963, 52442.122 18/02/17,08:40:59,01,08,2, 11.9,1,1, -8.214, 10555.212, 78.927, 52442.027 18/02/17,08:40:59,02,08,2, 11.9,1,1, -8.214, 10555.219, 78.894, 52442.008 18/02/17,08:40:59,03,08,2, 11.9,1,1, -8.214, 10555.207, 78.897, 52442.003 18/02/17,08:40:59,04,08,2, 11.9,1,1, -8.214, 10555.226, 78.923, 52442.089 18/02/17,08:40:59,05,08,2, 11.9,1,1, -8.214, 10555.251, 78.924, 52442.071 18/02/17,08:40:59,06,08,2, 11.9,1,1, -8.214, 10555.229, 78.912, 52442.083 18/02/17,08:40:59,07,08,2, 11.9,1,1, -8.214, 10555.239, 78.907, 52442.015 18/02/17,08:40:59,08,08,2, 11.9,1,1, -8.214, 10555.219, 78.902, 52442.061 18/02/17,08:40:59,09,08,2, 11.9,1,1, -8.214, 10555.222, 78.903, 52442.108 18/02/17,08:40:59,10,08,2, 11.9,1,1, -8.214, 10555.246, 78.925, 52442.070 18/02/17,08:40:59,11,08,2, 11.9,1,1, -8.214, 10555.256, 78.916, 52442.024 18/02/17,08:40:59,12,08,2, 11.9,1,1, -8.214, 10555.225, 78.912, 52442.015 18/02/17,08:40:59,13,08,2, 11.9,1,1, -8.214, 10555.231, 78.906, 52441.973 18/02/17,08:40:59,14,08,2, 11.9,1,1, -8.214, 10555.232, 78.915, 52441.982 18/02/17,08:40:59,15,08,2, 11.9,1,1, -8.214, 10555.220, 78.931, 52442.038 18/02/17,08:40:59,16,08,2, 11.9,1,1, -8.214, 10555.251, 78.922, 52442.002 18/02/17,08:40:59,17,08,2, 11.9,1,1, -8.214, 10555.237, 78.952, 52442.073 18/02/17,08:40:59,18,08,2, 11.9,1,1, -8.214, 10555.232, 78.929, 52442.095 18/02/17,08:40:59,19,08,2, 11.9,1,1, -8.214, 10555.229, 78.916, 52442.119 18/02/17,08:41:00,00,08,2, 11.7,1,1, -8.214, 10555.223, 78.916, 52442.119 18/02/17,08:41:00,01,08,2, 11.7,1,1, -8.214, 10555.235, 78.939, 52442.083 18/02/17,08:41:00,02,08,2, 11.7,1,1, -8.214, 10555.230, 78.949, 52442.168 18/02/17,08:41:00,03,08,2, 11.7,1,1, -8.214, 10555.232, 78.943, 52442.113 18/02/17,08:41:00,04,08,2, 11.7,1,1, -8.214, 10555.243, 78.916, 52442.062 18/02/17,08:41:00,05,08,2, 11.7,1,1, -8.214, 10555.262, 78.897, 52442.102 18/02/17,08:41:00,06,08,2, 11.7,1,1, -8.214, 10555.222, 78.869, 52442.008 18/02/17,08:41:00,07,08,2, 11.7,1,1, -8.214, 10555.229, 78.908, 52442.198 18/02/17,08:41:00,08,08,2, 11.7,1,1, -8.214, 10555.235, 78.917, 52442.006 18/02/17,08:41:00,09,08,2, 11.7,1,1, -8.214, 10555.217, 78.920, 52442.037 18/02/17,08:41:00,10,08,2, 11.7,1,1, -8.214, 10555.177, 78.924, 52442.115 18/02/17,08:41:00,11,08,2, 11.7,1,1, -8.214, 10555.230, 78.917, 52442.173 18/02/17,08:41:00,12,08,2, 11.7,1,1, -8.214, 10555.238, 78.901, 52442.086 18/02/17,08:41:00,13,08,2, 11.7,1,1, -8.214, 10555.222, 78.913, 52442.009 18/02/17,08:41:00,14,08,2, 11.7,1,1, -8.214, 10555.225, 78.939, 52442.128 18/02/17,08:41:00,15,08,2, 11.7,1,1, -8.214, 10555.215, 78.945, 52442.112 18/02/17,08:41:00,16,08,2, 11.7,1,1, -8.214, 10555.206, 78.924, 52442.018 18/02/17,08:41:00,17,08,2, 11.7,1,1, -8.214, 10555.214, 78.897, 52442.060 18/02/17,08:41:00,18,08,2, 11.7,1,1, -8.214, 10555.203, 78.908, 52442.130 18/02/17,08:41:00,19,08,2, 11.7,1,1, -8.214, 10555.203, 78.929, 52442.158 18/02/17,08:41:01,00,08,2, 11.9,1,1, -8.215, 10555.198, 78.929, 52442.158 18/02/17,08:41:01,01,08,2, 11.9,1,1, -8.215, 10555.242, 78.927, 52442.129 18/02/17,08:41:01,02,08,2, 11.9,1,1, -8.215, 10555.189, 78.907, 52442.081 18/02/17,08:41:01,03,08,2, 11.9,1,1, -8.215, 10555.180, 78.915, 52442.156 18/02/17,08:41:01,04,08,2, 11.9,1,1, -8.215, 10555.195, 78.906, 52442.189 18/02/17,08:41:01,05,08,2, 11.9,1,1, -8.215, 10555.192, 78.954, 52442.149 18/02/17,08:41:01,06,08,2, 11.9,1,1, -8.215, 10555.212, 78.936, 52442.024 18/02/17,08:41:01,07,08,2, 11.9,1,1, -8.215, 10555.213, 78.951, 52442.051 18/02/17,08:41:01,08,08,2, 11.9,1,1, -8.215, 10555.213, 78.924, 52442.160 18/02/17,08:41:01,09,08,2, 11.9,1,1, -8.215, 10555.191, 78.914, 52442.100 18/02/17,08:41:01,10,08,2, 11.9,1,1, -8.215, 10555.201, 78.924, 52442.083 18/02/17,08:41:01,11,08,2, 11.9,1,1, -8.215, 10555.197, 78.934, 52442.091 18/02/17,08:41:01,12,08,2, 11.9,1,1, -8.215, 10555.202, 78.942, 52442.120 18/02/17,08:41:01,13,08,2, 11.9,1,1, -8.215, 10555.199, 78.953, 52442.163 18/02/17,08:41:01,14,08,2, 11.9,1,1, -8.215, 10555.217, 78.941, 52442.137 18/02/17,08:41:01,15,08,2, 11.9,1,1, -8.215, 10555.174, 78.941, 52442.432 18/02/17,08:41:01,16,08,2, 11.9,1,1, -8.215, 10555.227, 78.923, 52442.128 18/02/17,08:41:01,17,08,2, 11.9,1,1, -8.215, 10555.211, 78.929, 52442.132 18/02/17,08:41:01,18,08,2, 11.9,1,1, -8.215, 10555.208, 78.950, 52442.139 18/02/17,08:41:01,19,08,2, 11.9,1,1, -8.215, 10555.224, 78.948, 52442.104 18/02/17,08:41:02,00,09,2, 11.9,1,1, -8.215, 10555.223, 78.948, 52442.104 18/02/17,08:41:02,01,09,2, 11.9,1,1, -8.215, 10555.181, 78.936, 52442.065 18/02/17,08:41:02,02,09,2, 11.9,1,1, -8.215, 10555.183, 78.947, 52442.122 18/02/17,08:41:02,03,09,2, 11.9,1,1, -8.215, 10555.187, 78.971, 52442.188 18/02/17,08:41:02,04,09,2, 11.9,1,1, -8.215, 10555.172, 78.992, 52442.246 18/02/17,08:41:02,05,09,2, 11.9,1,1, -8.215, 10555.184, 78.984, 52442.187 18/02/17,08:41:02,06,09,2, 11.9,1,1, -8.215, 10555.157, 78.955, 52442.181 18/02/17,08:41:02,07,09,2, 11.9,1,1, -8.215, 10555.164, 78.934, 52442.087 18/02/17,08:41:02,08,09,2, 11.9,1,1, -8.215, 10555.187, 78.962, 52442.203 18/02/17,08:41:02,09,09,2, 11.9,1,1, -8.215, 10555.170, 78.966, 52442.237 18/02/17,08:41:02,10,09,2, 11.9,1,1, -8.215, 10555.231, 78.970, 52442.160 18/02/17,08:41:02,11,09,2, 11.9,1,1, -8.215, 10555.198, 78.964, 52442.227 18/02/17,08:41:02,12,09,2, 11.9,1,1, -8.215, 10555.194, 78.936, 52442.130 18/02/17,08:41:02,13,09,2, 11.9,1,1, -8.215, 10555.160, 78.965, 52442.196 18/02/17,08:41:02,14,09,2, 11.9,1,1, -8.215, 10555.162, 78.961, 52442.187 18/02/17,08:41:02,15,09,2, 11.9,1,1, -8.215, 10555.193, 78.970, 52442.183 18/02/17,08:41:02,16,09,2, 11.9,1,1, -8.215, 10555.161, 78.996, 52442.192 18/02/17,08:41:02,17,09,2, 11.9,1,1, -8.215, 10555.138, 78.986, 52442.193 18/02/17,08:41:02,18,09,2, 11.9,1,1, -8.215, 10555.164, 78.995, 52442.304 18/02/17,08:41:02,19,09,2, 11.9,1,1, -8.215, 10555.145, 78.981, 52442.183 18/02/17,08:41:03,00,09,2, 11.8,1,1, -8.216, 10555.140, 78.981, 52442.183 18/02/17,08:41:03,01,09,2, 11.8,1,1, -8.216, 10555.175, 78.993, 52442.222 18/02/17,08:41:03,02,09,2, 11.8,1,1, -8.216, 10555.151, 78.988, 52442.203 18/02/17,08:41:03,03,09,2, 11.8,1,1, -8.216, 10555.176, 79.017, 52442.262 18/02/17,08:41:03,04,09,2, 11.8,1,1, -8.216, 10555.130, 78.996, 52442.194 18/02/17,08:41:03,05,09,2, 11.8,1,1, -8.216, 10555.144, 78.983, 52442.232 18/02/17,08:41:03,06,09,2, 11.8,1,1, -8.216, 10555.130, 79.002, 52442.261 18/02/17,08:41:03,07,09,2, 11.8,1,1, -8.216, 10555.144, 79.018, 52442.225 18/02/17,08:41:03,08,09,2, 11.8,1,1, -8.216, 10555.164, 79.014, 52442.287 18/02/17,08:41:03,09,09,2, 11.8,1,1, -8.216, 10555.146, 79.007, 52442.349 18/02/17,08:41:03,10,09,2, 11.8,1,1, -8.216, 10555.126, 79.007, 52442.205 18/02/17,08:41:03,11,09,2, 11.8,1,1, -8.216, 10555.127, 78.992, 52442.206 18/02/17,08:41:03,12,09,2, 11.8,1,1, -8.216, 10555.117, 78.987, 52442.240 18/02/17,08:41:03,13,09,2, 11.8,1,1, -8.216, 10555.142, 79.023, 52442.277 18/02/17,08:41:03,14,09,2, 11.8,1,1, -8.216, 10555.137, 79.018, 52442.192 18/02/17,08:41:03,15,09,2, 11.8,1,1, -8.216, 10555.125, 79.020, 52442.209 18/02/17,08:41:03,16,09,2, 11.8,1,1, -8.216, 10555.132, 78.987, 52442.211 18/02/17,08:41:03,17,09,2, 11.8,1,1, -8.216, 10555.160, 78.997, 52442.296 18/02/17,08:41:03,18,09,2, 11.8,1,1, -8.216, 10555.121, 79.002, 52442.229 18/02/17,08:41:03,19,09,2, 11.8,1,1, -8.216, 10555.131, 79.031, 52442.283 18/02/17,08:41:04,00,08,2, 11.8,1,1, -8.212, 10555.123, 79.031, 52442.283 18/02/17,08:41:04,01,08,2, 11.8,1,1, -8.212, 10555.105, 79.030, 52442.229 18/02/17,08:41:04,02,08,2, 11.8,1,1, -8.212, 10555.126, 79.001, 52442.204 18/02/17,08:41:04,03,08,2, 11.8,1,1, -8.212, 10555.128, 79.007, 52442.253 18/02/17,08:41:04,04,08,2, 11.8,1,1, -8.212, 10555.125, 79.016, 52442.254 18/02/17,08:41:04,05,08,2, 11.8,1,1, -8.212, 10555.117, 79.036, 52442.286 18/02/17,08:41:04,06,08,2, 11.8,1,1, -8.212, 10555.139, 79.040, 52442.262 18/02/17,08:41:04,07,08,2, 11.8,1,1, -8.212, 10555.126, 79.031, 52442.191 18/02/17,08:41:04,08,08,2, 11.8,1,1, -8.212, 10555.131, 79.028, 52442.301 18/02/17,08:41:04,09,08,2, 11.8,1,1, -8.212, 10555.108, 79.006, 52442.179 18/02/17,08:41:04,10,08,2, 11.8,1,1, -8.212, 10555.118, 79.019, 52442.152 18/02/17,08:41:04,11,08,2, 11.8,1,1, -8.212, 10555.109, 79.059, 52442.227 18/02/17,08:41:04,12,08,2, 11.8,1,1, -8.212, 10555.131, 79.060, 52442.283 18/02/17,08:41:04,13,08,2, 11.8,1,1, -8.212, 10555.104, 79.041, 52442.228 18/02/17,08:41:04,14,08,2, 11.8,1,1, -8.212, 10555.099, 79.009, 52442.214 18/02/17,08:41:04,15,08,2, 11.8,1,1, -8.212, 10555.119, 79.020, 52442.244 18/02/17,08:41:04,16,08,2, 11.8,1,1, -8.212, 10555.117, 79.012, 52442.195 18/02/17,08:41:04,17,08,2, 11.8,1,1, -8.212, 10555.143, 79.069, 52442.295 18/02/17,08:41:04,18,08,2, 11.8,1,1, -8.212, 10555.119, 79.050, 52442.270 18/02/17,08:41:04,19,08,2, 11.8,1,1, -8.212, 10555.098, 79.057, 52442.243 18/02/17,08:41:05,00,08,2, 11.8,1,1, -8.212, 10555.098, 79.057, 52442.243 18/02/17,08:41:05,01,08,2, 11.8,1,1, -8.212, 10555.102, 79.042, 52442.241 18/02/17,08:41:05,02,08,2, 11.8,1,1, -8.212, 10555.090, 79.031, 52442.222 18/02/17,08:41:05,03,08,2, 11.8,1,1, -8.212, 10555.107, 79.042, 52442.322 18/02/17,08:41:05,04,08,2, 11.8,1,1, -8.212, 10555.129, 79.047, 52442.316 18/02/17,08:41:05,05,08,2, 11.8,1,1, -8.212, 10555.088, 79.039, 52442.332 18/02/17,08:41:05,06,08,2, 11.8,1,1, -8.212, 10555.082, 79.013, 52442.242 18/02/17,08:41:05,07,08,2, 11.8,1,1, -8.212, 10555.075, 79.030, 52442.316 18/02/17,08:41:05,08,08,2, 11.8,1,1, -8.212, 10555.096, 79.034, 52442.307 18/02/17,08:41:05,09,08,2, 11.8,1,1, -8.212, 10555.105, 79.023, 52442.316 18/02/17,08:41:05,10,08,2, 11.8,1,1, -8.212, 10555.114, 79.052, 52442.282 18/02/17,08:41:05,11,08,2, 11.8,1,1, -8.212, 10555.107, 79.038, 52442.344 18/02/17,08:41:05,12,08,2, 11.8,1,1, -8.212, 10555.075, 79.028, 52442.246 18/02/17,08:41:05,13,08,2, 11.8,1,1, -8.212, 10555.083, 79.023, 52442.201 18/02/17,08:41:05,14,08,2, 11.8,1,1, -8.212, 10555.079, 79.034, 52442.180 18/02/17,08:41:05,15,08,2, 11.8,1,1, -8.212, 10555.066, 79.068, 52442.337 18/02/17,08:41:05,16,08,2, 11.8,1,1, -8.212, 10555.064, 79.073, 52442.276 18/02/17,08:41:05,17,08,2, 11.8,1,1, -8.212, 10555.082, 79.064, 52442.272 18/02/17,08:41:05,18,08,2, 11.8,1,1, -8.212, 10555.047, 79.046, 52442.268 18/02/17,08:41:05,19,08,2, 11.8,1,1, -8.212, 10555.040, 79.014, 52442.296 18/02/17,08:41:06,00,09,2, 11.9,1,1, -8.212, 10555.040, 79.014, 52442.296 18/02/17,08:41:06,01,09,2, 11.9,1,1, -8.212, 10555.044, 79.053, 52442.304 18/02/17,08:41:06,02,09,2, 11.9,1,1, -8.212, 10555.059, 79.087, 52442.310 18/02/17,08:41:06,03,09,2, 11.9,1,1, -8.212, 10555.060, 79.048, 52442.292 18/02/17,08:41:06,04,09,2, 11.9,1,1, -8.212, 10555.033, 79.057, 52442.336 18/02/17,08:41:06,05,09,2, 11.9,1,1, -8.212, 10555.047, 79.053, 52442.282 18/02/17,08:41:06,06,09,2, 11.9,1,1, -8.212, 10555.053, 79.079, 52442.378 18/02/17,08:41:06,07,09,2, 11.9,1,1, -8.212, 10555.049, 79.077, 52442.384 18/02/17,08:41:06,08,09,2, 11.9,1,1, -8.212, 10555.054, 79.051, 52442.346 18/02/17,08:41:06,09,09,2, 11.9,1,1, -8.212, 10555.038, 79.056, 52442.308 18/02/17,08:41:06,10,09,2, 11.9,1,1, -8.212, 10555.025, 79.070, 52442.314 18/02/17,08:41:06,11,09,2, 11.9,1,1, -8.212, 10555.014, 79.064, 52442.332 18/02/17,08:41:06,12,09,2, 11.9,1,1, -8.212, 10555.036, 79.083, 52442.364 18/02/17,08:41:06,13,09,2, 11.9,1,1, -8.212, 10555.030, 79.073, 52442.372 18/02/17,08:41:06,14,09,2, 11.9,1,1, -8.212, 10555.052, 79.064, 52442.377 18/02/17,08:41:06,15,09,2, 11.9,1,1, -8.212, 10555.027, 79.079, 52442.336 18/02/17,08:41:06,16,09,2, 11.9,1,1, -8.212, 10555.022, 79.054, 52442.330 18/02/17,08:41:06,17,09,2, 11.9,1,1, -8.212, 10555.024, 79.043, 52442.256 18/02/17,08:41:06,18,09,2, 11.9,1,1, -8.212, 10555.026, 79.064, 52442.334 18/02/17,08:41:06,19,09,2, 11.9,1,1, -8.212, 10555.042, 79.077, 52442.277 18/02/17,08:41:07,00,08,2, 11.7,1,1, -8.215, 10555.040, 79.077, 52442.277 18/02/17,08:41:07,01,08,2, 11.7,1,1, -8.215, 10555.006, 79.052, 52442.346 18/02/17,08:41:07,02,08,2, 11.7,1,1, -8.215, 10555.007, 79.045, 52442.259 18/02/17,08:41:07,03,08,2, 11.7,1,1, -8.215, 10554.975, 79.046, 52442.337 18/02/17,08:41:07,04,08,2, 11.7,1,1, -8.215, 10554.989, 79.063, 52442.396 18/02/17,08:41:07,05,08,2, 11.7,1,1, -8.215, 10555.031, 79.094, 52442.401 18/02/17,08:41:07,06,08,2, 11.7,1,1, -8.215, 10555.022, 79.095, 52442.336 18/02/17,08:41:07,07,08,2, 11.7,1,1, -8.215, 10555.003, 79.088, 52442.408 18/02/17,08:41:07,08,08,2, 11.7,1,1, -8.215, 10555.010, 79.041, 52442.355 18/02/17,08:41:07,09,08,2, 11.7,1,1, -8.215, 10555.001, 79.068, 52442.310 18/02/17,08:41:07,10,08,2, 11.7,1,1, -8.215, 10555.010, 79.091, 52442.404 18/02/17,08:41:07,11,08,2, 11.7,1,1, -8.215, 10554.999, 79.095, 52442.340 18/02/17,08:41:07,12,08,2, 11.7,1,1, -8.215, 10555.003, 79.111, 52442.407 18/02/17,08:41:07,13,08,2, 11.7,1,1, -8.215, 10554.972, 79.084, 52442.339 18/02/17,08:41:07,14,08,2, 11.7,1,1, -8.215, 10554.981, 79.084, 52442.405 18/02/17,08:41:07,15,08,2, 11.7,1,1, -8.215, 10554.944, 79.068, 52442.207 18/02/17,08:41:07,16,08,2, 11.7,1,1, -8.215, 10555.041, 79.080, 52442.442 18/02/17,08:41:07,17,08,2, 11.7,1,1, -8.215, 10554.990, 79.102, 52442.315 18/02/17,08:41:07,18,08,2, 11.7,1,1, -8.215, 10554.980, 79.088, 52442.393 18/02/17,08:41:07,19,08,2, 11.7,1,1, -8.215, 10554.989, 79.097, 52442.352 18/02/17,08:41:08,00,09,2, 11.8,1,1, -8.215, 10554.981, 79.097, 52442.352 18/02/17,08:41:08,01,09,2, 11.8,1,1, -8.215, 10554.980, 79.074, 52442.334 18/02/17,08:41:08,02,09,2, 11.8,1,1, -8.215, 10554.954, 79.073, 52442.393 18/02/17,08:41:08,03,09,2, 11.8,1,1, -8.215, 10554.978, 79.098, 52442.446 18/02/17,08:41:08,04,09,2, 11.8,1,1, -8.215, 10554.983, 79.105, 52442.356 18/02/17,08:41:08,05,09,2, 11.8,1,1, -8.215, 10554.953, 79.106, 52442.390 18/02/17,08:41:08,06,09,2, 11.8,1,1, -8.215, 10554.935, 79.103, 52442.410 18/02/17,08:41:08,07,09,2, 11.8,1,1, -8.215, 10554.944, 79.077, 52442.392 18/02/17,08:41:08,08,09,2, 11.8,1,1, -8.215, 10554.953, 79.097, 52442.357 18/02/17,08:41:08,09,09,2, 11.8,1,1, -8.215, 10554.968, 79.099, 52442.327 18/02/17,08:41:08,10,09,2, 11.8,1,1, -8.215, 10554.939, 79.113, 52442.468 18/02/17,08:41:08,11,09,2, 11.8,1,1, -8.215, 10554.935, 79.096, 52442.348 18/02/17,08:41:08,12,09,2, 11.8,1,1, -8.215, 10554.957, 79.076, 52442.385 18/02/17,08:41:08,13,09,2, 11.8,1,1, -8.215, 10554.952, 79.090, 52442.356 18/02/17,08:41:08,14,09,2, 11.8,1,1, -8.215, 10554.900, 79.094, 52442.158 18/02/17,08:41:08,15,09,2, 11.8,1,1, -8.215, 10554.918, 79.128, 52442.434 18/02/17,08:41:08,16,09,2, 11.8,1,1, -8.215, 10554.986, 79.122, 52442.583 18/02/17,08:41:08,17,09,2, 11.8,1,1, -8.215, 10554.964, 79.089, 52442.439 18/02/17,08:41:08,18,09,2, 11.8,1,1, -8.215, 10554.932, 79.086, 52442.481 18/02/17,08:41:08,19,09,2, 11.8,1,1, -8.215, 10554.906, 79.074, 52442.348 18/02/17,08:41:09,00,08,2, 11.9,1,1, -8.212, 10554.906, 79.074, 52442.348 18/02/17,08:41:09,01,08,2, 11.9,1,1, -8.212, 10554.944, 79.113, 52442.447 18/02/17,08:41:09,02,08,2, 11.9,1,1, -8.212, 10554.912, 79.125, 52442.406 18/02/17,08:41:09,03,08,2, 11.9,1,1, -8.212, 10554.896, 79.100, 52442.333 18/02/17,08:41:09,04,08,2, 11.9,1,1, -8.212, 10554.902, 79.070, 52442.399 18/02/17,08:41:09,05,08,2, 11.9,1,1, -8.212, 10554.872, 79.098, 52442.455 18/02/17,08:41:09,06,08,2, 11.9,1,1, -8.212, 10554.906, 79.081, 52442.360 18/02/17,08:41:09,07,08,2, 11.9,1,1, -8.212, 10554.899, 79.104, 52442.423 18/02/17,08:41:09,08,08,2, 11.9,1,1, -8.212, 10554.899, 79.110, 52442.412 18/02/17,08:41:09,09,08,2, 11.9,1,1, -8.212, 10554.893, 79.094, 52442.442 18/02/17,08:41:09,10,08,2, 11.9,1,1, -8.212, 10554.880, 79.083, 52442.380 18/02/17,08:41:09,11,08,2, 11.9,1,1, -8.212, 10554.854, 79.080, 52442.328 18/02/17,08:41:09,12,08,2, 11.9,1,1, -8.212, 10554.853, 79.110, 52442.361 18/02/17,08:41:09,13,08,2, 11.9,1,1, -8.212, 10554.877, 79.118, 52442.386 18/02/17,08:41:09,14,08,2, 11.9,1,1, -8.212, 10554.851, 79.100, 52442.378 18/02/17,08:41:09,15,08,2, 11.9,1,1, -8.212, 10554.837, 79.085, 52442.410 18/02/17,08:41:09,16,08,2, 11.9,1,1, -8.212, 10554.828, 79.078, 52442.450 18/02/17,08:41:09,17,08,2, 11.9,1,1, -8.212, 10554.836, 79.064, 52442.428 18/02/17,08:41:09,18,08,2, 11.9,1,1, -8.212, 10554.823, 79.074, 52442.398 18/02/17,08:41:09,19,08,2, 11.9,1,1, -8.212, 10554.791, 79.088, 52442.400 18/02/17,08:41:10,00,08,2, 11.9,1,1, -8.214, 10554.789, 79.088, 52442.400 18/02/17,08:41:10,01,08,2, 11.9,1,1, -8.214, 10554.789, 79.083, 52442.374 18/02/17,08:41:10,02,08,2, 11.9,1,1, -8.214, 10554.783, 79.103, 52442.681 18/02/17,08:41:10,03,08,2, 11.9,1,1, -8.214, 10554.805, 79.080, 52442.456 18/02/17,08:41:10,04,08,2, 11.9,1,1, -8.214, 10554.815, 79.086, 52442.468 18/02/17,08:41:10,05,08,2, 11.9,1,1, -8.214, 10554.807, 79.116, 52442.493 18/02/17,08:41:10,06,08,2, 11.9,1,1, -8.214, 10554.797, 79.109, 52442.402 18/02/17,08:41:10,07,08,2, 11.9,1,1, -8.214, 10554.802, 79.079, 52442.457 18/02/17,08:41:10,08,08,2, 11.9,1,1, -8.214, 10554.761, 79.063, 52442.418 18/02/17,08:41:10,09,08,2, 11.9,1,1, -8.214, 10554.755, 79.076, 52442.364 18/02/17,08:41:10,10,08,2, 11.9,1,1, -8.214, 10554.762, 79.081, 52442.304 18/02/17,08:41:10,11,08,2, 11.9,1,1, -8.214, 10554.800, 79.108, 52442.382 18/02/17,08:41:10,12,08,2, 11.9,1,1, -8.214, 10554.739, 79.101, 52442.280 18/02/17,08:41:10,13,08,2, 11.9,1,1, -8.214, 10554.740, 79.101, 52442.443 18/02/17,08:41:10,14,08,2, 11.9,1,1, -8.214, 10554.723, 79.094, 52442.455 18/02/17,08:41:10,15,08,2, 11.9,1,1, -8.214, 10554.719, 79.079, 52442.445 18/02/17,08:41:10,16,08,2, 11.9,1,1, -8.214, 10554.740, 79.065, 52442.353 18/02/17,08:41:10,17,08,2, 11.9,1,1, -8.214, 10554.753, 79.103, 52442.409 18/02/17,08:41:10,18,08,2, 11.9,1,1, -8.214, 10554.742, 79.102, 52442.496 18/02/17,08:41:10,19,08,2, 11.9,1,1, -8.214, 10554.711, 79.100, 52442.409 18/02/17,08:41:11,00,08,2, 11.8,1,1, -8.213, 10554.706, 79.100, 52442.409 18/02/17,08:41:11,01,08,2, 11.8,1,1, -8.213, 10554.694, 79.061, 52442.490 18/02/17,08:41:11,02,08,2, 11.8,1,1, -8.213, 10554.715, 79.087, 52442.442 18/02/17,08:41:11,03,08,2, 11.8,1,1, -8.213, 10554.708, 79.103, 52442.414 18/02/17,08:41:11,04,08,2, 11.8,1,1, -8.213, 10554.734, 79.092, 52442.412 18/02/17,08:41:11,05,08,2, 11.8,1,1, -8.213, 10554.711, 79.093, 52442.415 18/02/17,08:41:11,06,08,2, 11.8,1,1, -8.213, 10554.704, 79.103, 52442.420 18/02/17,08:41:11,07,08,2, 11.8,1,1, -8.213, 10554.701, 79.085, 52442.414 18/02/17,08:41:11,08,08,2, 11.8,1,1, -8.213, 10554.699, 79.098, 52442.429 18/02/17,08:41:11,09,08,2, 11.8,1,1, -8.213, 10554.701, 79.111, 52442.482 18/02/17,08:41:11,10,08,2, 11.8,1,1, -8.213, 10554.746, 79.093, 52442.477 18/02/17,08:41:11,11,08,2, 11.8,1,1, -8.213, 10554.709, 79.089, 52442.457 18/02/17,08:41:11,12,08,2, 11.8,1,1, -8.213, 10554.698, 79.086, 52442.455 18/02/17,08:41:11,13,08,2, 11.8,1,1, -8.213, 10554.696, 79.122, 52442.440 18/02/17,08:41:11,14,08,2, 11.8,1,1, -8.213, 10554.700, 79.095, 52442.452 18/02/17,08:41:11,15,08,2, 11.8,1,1, -8.213, 10554.695, 79.097, 52442.429 18/02/17,08:41:11,16,08,2, 11.8,1,1, -8.213, 10554.711, 79.114, 52442.477 18/02/17,08:41:11,17,08,2, 11.8,1,1, -8.213, 10554.706, 79.056, 52442.433 18/02/17,08:41:11,18,08,2, 11.8,1,1, -8.213, 10554.687, 79.078, 52442.489 18/02/17,08:41:11,19,08,2, 11.8,1,1, -8.213, 10554.663, 79.096, 52442.443 18/02/17,08:41:12,00,09,2, 11.8,1,1, -8.212, 10554.656, 79.096, 52442.443 18/02/17,08:41:12,01,09,2, 11.8,1,1, -8.212, 10554.696, 79.132, 52442.455 18/02/17,08:41:12,02,09,2, 11.8,1,1, -8.212, 10554.700, 79.121, 52442.553 18/02/17,08:41:12,03,09,2, 11.8,1,1, -8.212, 10554.687, 79.074, 52442.503 18/02/17,08:41:12,04,09,2, 11.8,1,1, -8.212, 10554.672, 79.041, 52442.160 18/02/17,08:41:12,05,09,2, 11.8,1,1, -8.212, 10554.646, 79.034, 52442.156 18/02/17,08:41:12,06,09,2, 11.8,1,1, -8.212, 10554.645, 79.090, 52442.505 18/02/17,08:41:12,07,09,2, 11.8,1,1, -8.212, 10554.665, 79.103, 52442.545 18/02/17,08:41:12,08,09,2, 11.8,1,1, -8.212, 10554.664, 79.073, 52442.471 18/02/17,08:41:12,09,09,2, 11.8,1,1, -8.212, 10554.654, 79.045, 52442.461 18/02/17,08:41:12,10,09,2, 11.8,1,1, -8.212, 10554.660, 79.063, 52442.493 18/02/17,08:41:12,11,09,2, 11.8,1,1, -8.212, 10554.677, 79.059, 52442.471 18/02/17,08:41:12,12,09,2, 11.8,1,1, -8.212, 10554.667, 79.060, 52442.551 18/02/17,08:41:12,13,09,2, 11.8,1,1, -8.212, 10554.695, 79.067, 52442.529 18/02/17,08:41:12,14,09,2, 11.8,1,1, -8.212, 10554.682, 79.064, 52442.429 18/02/17,08:41:12,15,09,2, 11.8,1,1, -8.212, 10554.666, 79.039, 52442.525 18/02/17,08:41:12,16,09,2, 11.8,1,1, -8.212, 10554.664, 79.033, 52442.545 18/02/17,08:41:12,17,09,2, 11.8,1,1, -8.212, 10554.673, 79.027, 52442.532 18/02/17,08:41:12,18,09,2, 11.8,1,1, -8.212, 10554.673, 79.048, 52442.491 18/02/17,08:41:12,19,09,2, 11.8,1,1, -8.212, 10554.654, 79.059, 52442.526 18/02/17,08:41:13,00,08,2, 11.9,1,1, -8.215, 10554.647, 79.059, 52442.526 18/02/17,08:41:13,01,08,2, 11.9,1,1, -8.215, 10554.653, 79.054, 52442.482 18/02/17,08:41:13,02,08,2, 11.9,1,1, -8.215, 10554.657, 79.056, 52442.507 18/02/17,08:41:13,03,08,2, 11.9,1,1, -8.215, 10554.658, 79.027, 52442.421 18/02/17,08:41:13,04,08,2, 11.9,1,1, -8.215, 10554.663, 79.057, 52442.487 18/02/17,08:41:13,05,08,2, 11.9,1,1, -8.215, 10554.658, 79.033, 52442.473 18/02/17,08:41:13,06,08,2, 11.9,1,1, -8.215, 10554.670, 79.065, 52442.520 18/02/17,08:41:13,07,08,2, 11.9,1,1, -8.215, 10554.640, 79.028, 52442.452 18/02/17,08:41:13,08,08,2, 11.9,1,1, -8.215, 10554.655, 79.034, 52442.529 18/02/17,08:41:13,09,08,2, 11.9,1,1, -8.215, 10554.634, 79.033, 52442.443 18/02/17,08:41:13,10,08,2, 11.9,1,1, -8.215, 10554.661, 79.042, 52442.565 18/02/17,08:41:13,11,08,2, 11.9,1,1, -8.215, 10554.650, 79.047, 52442.488 18/02/17,08:41:13,12,08,2, 11.9,1,1, -8.215, 10554.641, 79.038, 52442.532 18/02/17,08:41:13,13,08,2, 11.9,1,1, -8.215, 10554.638, 79.027, 52442.533 18/02/17,08:41:13,14,08,2, 11.9,1,1, -8.215, 10554.661, 79.032, 52442.508 18/02/17,08:41:13,15,08,2, 11.9,1,1, -8.215, 10554.652, 79.056, 52442.599 18/02/17,08:41:13,16,08,2, 11.9,1,1, -8.215, 10554.664, 79.048, 52442.574 18/02/17,08:41:13,17,08,2, 11.9,1,1, -8.215, 10554.660, 79.090, 52442.553 18/02/17,08:41:13,18,08,2, 11.9,1,1, -8.215, 10554.656, 79.078, 52442.616 18/02/17,08:41:13,19,08,2, 11.9,1,1, -8.215, 10554.670, 79.056, 52442.536 18/02/17,08:41:14,00,09,2, 11.9,1,1, -8.214, 10554.664, 79.056, 52442.536 18/02/17,08:41:14,01,09,2, 11.9,1,1, -8.214, 10554.674, 79.050, 52442.550 18/02/17,08:41:14,02,09,2, 11.9,1,1, -8.214, 10554.663, 79.045, 52442.563 18/02/17,08:41:14,03,09,2, 11.9,1,1, -8.214, 10554.656, 79.092, 52442.570 18/02/17,08:41:14,04,09,2, 11.9,1,1, -8.214, 10554.652, 79.067, 52442.492 18/02/17,08:41:14,05,09,2, 11.9,1,1, -8.214, 10554.645, 79.059, 52442.551 18/02/17,08:41:14,06,09,2, 11.9,1,1, -8.214, 10554.660, 79.059, 52442.476 18/02/17,08:41:14,07,09,2, 11.9,1,1, -8.214, 10554.628, 79.078, 52442.509 18/02/17,08:41:14,08,09,2, 11.9,1,1, -8.214, 10554.669, 79.076, 52442.626 18/02/17,08:41:14,09,09,2, 11.9,1,1, -8.214, 10554.637, 79.078, 52442.551 18/02/17,08:41:14,10,09,2, 11.9,1,1, -8.214, 10554.649, 79.079, 52442.574 18/02/17,08:41:14,11,09,2, 11.9,1,1, -8.214, 10554.657, 79.078, 52442.582 18/02/17,08:41:14,12,09,2, 11.9,1,1, -8.214, 10554.657, 79.055, 52442.528 18/02/17,08:41:14,13,09,2, 11.9,1,1, -8.214, 10554.658, 79.093, 52442.590 18/02/17,08:41:14,14,09,2, 11.9,1,1, -8.214, 10554.680, 79.140, 52442.620 18/02/17,08:41:14,15,09,2, 11.9,1,1, -8.214, 10554.701, 79.118, 52442.533 18/02/17,08:41:14,16,09,2, 11.9,1,1, -8.214, 10554.663, 79.131, 52442.537 18/02/17,08:41:14,17,09,2, 11.9,1,1, -8.214, 10554.670, 79.101, 52442.593 18/02/17,08:41:14,18,09,2, 11.9,1,1, -8.214, 10554.680, 79.115, 52442.544 18/02/17,08:41:14,19,09,2, 11.9,1,1, -8.214, 10554.646, 79.132, 52442.610 18/02/17,08:41:15,00,09,2, 11.9,1,1, -8.209, 10554.639, 79.132, 52442.610 18/02/17,08:41:15,01,09,2, 11.9,1,1, -8.209, 10554.700, 79.178, 52442.672 18/02/17,08:41:15,02,09,2, 11.9,1,1, -8.209, 10554.705, 79.149, 52442.671 18/02/17,08:41:15,03,09,2, 11.9,1,1, -8.209, 10554.705, 79.158, 52442.631 18/02/17,08:41:15,04,09,2, 11.9,1,1, -8.209, 10554.703, 79.139, 52442.541 18/02/17,08:41:15,05,09,2, 11.9,1,1, -8.209, 10554.696, 79.121, 52442.534 18/02/17,08:41:15,06,09,2, 11.9,1,1, -8.209, 10554.676, 79.151, 52442.608 18/02/17,08:41:15,07,09,2, 11.9,1,1, -8.209, 10554.672, 79.154, 52442.674 18/02/17,08:41:15,08,09,2, 11.9,1,1, -8.209, 10554.669, 79.169, 52442.606 18/02/17,08:41:15,09,09,2, 11.9,1,1, -8.209, 10554.673, 79.150, 52442.615 18/02/17,08:41:15,10,09,2, 11.9,1,1, -8.209, 10554.707, 79.135, 52442.615 18/02/17,08:41:15,11,09,2, 11.9,1,1, -8.209, 10554.690, 79.157, 52442.574 18/02/17,08:41:15,12,09,2, 11.9,1,1, -8.209, 10554.700, 79.155, 52442.676 18/02/17,08:41:15,13,09,2, 11.9,1,1, -8.209, 10554.744, 79.175, 52442.629 18/02/17,08:41:15,14,09,2, 11.9,1,1, -8.209, 10554.713, 79.150, 52442.549 18/02/17,08:41:15,15,09,2, 11.9,1,1, -8.209, 10554.715, 79.157, 52442.638 18/02/17,08:41:15,16,09,2, 11.9,1,1, -8.209, 10554.731, 79.143, 52442.563 18/02/17,08:41:15,17,09,2, 11.9,1,1, -8.209, 10554.689, 79.164, 52442.539 18/02/17,08:41:15,18,09,2, 11.9,1,1, -8.209, 10554.714, 79.217, 52442.637 18/02/17,08:41:15,19,09,2, 11.9,1,1, -8.209, 10554.733, 79.221, 52442.650 18/02/17,08:41:16,00,09,2, 11.9,1,1, -8.214, 10554.731, 79.221, 52442.650 18/02/17,08:41:16,01,09,2, 11.9,1,1, -8.214, 10554.731, 79.173, 52442.541 18/02/17,08:41:16,02,09,2, 11.9,1,1, -8.214, 10554.735, 79.179, 52442.675 18/02/17,08:41:16,03,09,2, 11.9,1,1, -8.214, 10554.728, 79.186, 52442.623 18/02/17,08:41:16,04,09,2, 11.9,1,1, -8.214, 10554.733, 79.241, 52442.573 18/02/17,08:41:16,05,09,2, 11.9,1,1, -8.214, 10554.738, 79.210, 52442.641 18/02/17,08:41:16,06,09,2, 11.9,1,1, -8.214, 10554.748, 79.211, 52442.656 18/02/17,08:41:16,07,09,2, 11.9,1,1, -8.214, 10554.731, 79.191, 52442.563 18/02/17,08:41:16,08,09,2, 11.9,1,1, -8.214, 10554.721, 79.166, 52442.614 18/02/17,08:41:16,09,09,2, 11.9,1,1, -8.214, 10554.722, 79.173, 52442.709 18/02/17,08:41:16,10,09,2, 11.9,1,1, -8.214, 10554.739, 79.205, 52442.591 18/02/17,08:41:16,11,09,2, 11.9,1,1, -8.214, 10554.753, 79.219, 52442.712 18/02/17,08:41:16,12,09,2, 11.9,1,1, -8.214, 10554.767, 79.215, 52442.680 18/02/17,08:41:16,13,09,2, 11.9,1,1, -8.214, 10554.766, 79.194, 52442.621 18/02/17,08:41:16,14,09,2, 11.9,1,1, -8.214, 10554.763, 79.192, 52442.661 18/02/17,08:41:16,15,09,2, 11.9,1,1, -8.214, 10554.774, 79.187, 52442.579 18/02/17,08:41:16,16,09,2, 11.9,1,1, -8.214, 10554.753, 79.224, 52442.523 18/02/17,08:41:16,17,09,2, 11.9,1,1, -8.214, 10554.767, 79.223, 52442.643 18/02/17,08:41:16,18,09,2, 11.9,1,1, -8.214, 10554.775, 79.234, 52442.610 18/02/17,08:41:16,19,09,2, 11.9,1,1, -8.214, 10554.745, 79.200, 52442.576 18/02/17,08:41:17,00,09,2, 11.8,1,1, -8.214, 10554.739, 79.200, 52442.576 18/02/17,08:41:17,01,09,2, 11.8,1,1, -8.214, 10554.757, 79.194, 52442.558 18/02/17,08:41:17,02,09,2, 11.8,1,1, -8.214, 10554.773, 79.245, 52442.663 18/02/17,08:41:17,03,09,2, 11.8,1,1, -8.214, 10554.785, 79.239, 52442.706 18/02/17,08:41:17,04,09,2, 11.8,1,1, -8.214, 10554.802, 79.240, 52442.672 18/02/17,08:41:17,05,09,2, 11.8,1,1, -8.214, 10554.780, 79.214, 52442.611 18/02/17,08:41:17,06,09,2, 11.8,1,1, -8.214, 10554.781, 79.182, 52442.661 18/02/17,08:41:17,07,09,2, 11.8,1,1, -8.214, 10554.794, 79.180, 52442.606 18/02/17,08:41:17,08,09,2, 11.8,1,1, -8.214, 10554.794, 79.230, 52442.586 18/02/17,08:41:17,09,09,2, 11.8,1,1, -8.214, 10554.790, 79.240, 52442.608 18/02/17,08:41:17,10,09,2, 11.8,1,1, -8.214, 10554.808, 79.233, 52442.615 18/02/17,08:41:17,11,09,2, 11.8,1,1, -8.214, 10554.793, 79.213, 52442.577 18/02/17,08:41:17,12,09,2, 11.8,1,1, -8.214, 10554.793, 79.219, 52442.615 18/02/17,08:41:17,13,09,2, 11.8,1,1, -8.214, 10554.801, 79.243, 52442.684 18/02/17,08:41:17,14,09,2, 11.8,1,1, -8.214, 10554.816, 79.237, 52442.654 18/02/17,08:41:17,15,09,2, 11.8,1,1, -8.214, 10554.790, 79.263, 52442.608 18/02/17,08:41:17,16,09,2, 11.8,1,1, -8.214, 10554.823, 79.268, 52442.584 18/02/17,08:41:17,17,09,2, 11.8,1,1, -8.214, 10554.803, 79.241, 52442.647 18/02/17,08:41:17,18,09,2, 11.8,1,1, -8.214, 10554.835, 79.240, 52442.775 18/02/17,08:41:17,19,09,2, 11.8,1,1, -8.214, 10554.772, 79.228, 52442.631 18/02/17,08:41:18,00,09,2, 11.8,1,1, -8.213, 10554.764, 79.228, 52442.631 18/02/17,08:41:18,01,09,2, 11.8,1,1, -8.213, 10554.819, 79.277, 52442.737 18/02/17,08:41:18,02,09,2, 11.8,1,1, -8.213, 10554.824, 79.280, 52442.725 18/02/17,08:41:18,03,09,2, 11.8,1,1, -8.213, 10554.808, 79.255, 52442.661 18/02/17,08:41:18,04,09,2, 11.8,1,1, -8.213, 10554.811, 79.224, 52442.691 18/02/17,08:41:18,05,09,2, 11.8,1,1, -8.213, 10554.828, 79.225, 52442.611 18/02/17,08:41:18,06,09,2, 11.8,1,1, -8.213, 10554.840, 79.234, 52442.624 18/02/17,08:41:18,07,09,2, 11.8,1,1, -8.213, 10554.815, 79.275, 52442.712 18/02/17,08:41:18,08,09,2, 11.8,1,1, -8.213, 10554.831, 79.256, 52442.677 18/02/17,08:41:18,09,09,2, 11.8,1,1, -8.213, 10554.834, 79.234, 52442.608 18/02/17,08:41:18,10,09,2, 11.8,1,1, -8.213, 10554.791, 79.252, 52442.602 18/02/17,08:41:18,11,09,2, 11.8,1,1, -8.213, 10554.836, 79.252, 52442.637 18/02/17,08:41:18,12,09,2, 11.8,1,1, -8.213, 10554.835, 79.282, 52442.680 18/02/17,08:41:18,13,09,2, 11.8,1,1, -8.213, 10554.816, 79.319, 52442.807 18/02/17,08:41:18,14,09,2, 11.8,1,1, -8.213, 10554.806, 79.302, 52442.663 18/02/17,08:41:18,15,09,2, 11.8,1,1, -8.213, 10554.824, 79.291, 52442.666 18/02/17,08:41:18,16,09,2, 11.8,1,1, -8.213, 10554.816, 79.263, 52442.714 18/02/17,08:41:18,17,09,2, 11.8,1,1, -8.213, 10554.833, 79.259, 52442.709 18/02/17,08:41:18,18,09,2, 11.8,1,1, -8.213, 10554.856, 79.299, 52442.657 18/02/17,08:41:18,19,09,2, 11.8,1,1, -8.213, 10554.856, 79.306, 52442.606 18/02/17,08:41:19,00,09,2, 11.9,1,1, -8.213, 10554.856, 79.306, 52442.606 18/02/17,08:41:19,01,09,2, 11.9,1,1, -8.213, 10554.885, 79.319, 52442.694 18/02/17,08:41:19,02,09,2, 11.9,1,1, -8.213, 10554.867, 79.287, 52442.621 18/02/17,08:41:19,03,09,2, 11.9,1,1, -8.213, 10554.865, 79.283, 52442.675 18/02/17,08:41:19,04,09,2, 11.9,1,1, -8.213, 10554.875, 79.291, 52442.726 18/02/17,08:41:19,05,09,2, 11.9,1,1, -8.213, 10554.871, 79.315, 52442.712 18/02/17,08:41:19,06,09,2, 11.9,1,1, -8.213, 10554.904, 79.311, 52442.685 18/02/17,08:41:19,07,09,2, 11.9,1,1, -8.213, 10554.897, 79.326, 52442.688 18/02/17,08:41:19,08,09,2, 11.9,1,1, -8.213, 10554.896, 79.310, 52442.718 18/02/17,08:41:19,09,09,2, 11.9,1,1, -8.213, 10554.872, 79.304, 52442.659 18/02/17,08:41:19,10,09,2, 11.9,1,1, -8.213, 10554.885, 79.324, 52442.606 18/02/17,08:41:19,11,09,2, 11.9,1,1, -8.213, 10554.932, 79.330, 52442.744 18/02/17,08:41:19,12,09,2, 11.9,1,1, -8.213, 10554.927, 79.336, 52442.757 18/02/17,08:41:19,13,09,2, 11.9,1,1, -8.213, 10554.938, 79.319, 52442.684 18/02/17,08:41:19,14,09,2, 11.9,1,1, -8.213, 10554.943, 79.336, 52442.651 18/02/17,08:41:19,15,09,2, 11.9,1,1, -8.213, 10554.939, 79.333, 52442.657 18/02/17,08:41:19,16,09,2, 11.9,1,1, -8.213, 10554.951, 79.343, 52442.774 18/02/17,08:41:19,17,09,2, 11.9,1,1, -8.213, 10554.944, 79.346, 52442.718 18/02/17,08:41:19,18,09,2, 11.9,1,1, -8.213, 10554.949, 79.371, 52442.740 18/02/17,08:41:19,19,09,2, 11.9,1,1, -8.213, 10554.942, 79.352, 52442.757 18/02/17,08:41:20,00,09,2, 11.9,1,1, -8.212, 10554.940, 79.352, 52442.757 18/02/17,08:41:20,01,09,2, 11.9,1,1, -8.212, 10554.936, 79.334, 52442.682 18/02/17,08:41:20,02,09,2, 11.9,1,1, -8.212, 10554.945, 79.339, 52442.781 18/02/17,08:41:20,03,09,2, 11.9,1,1, -8.212, 10555.001, 79.365, 52442.818 18/02/17,08:41:20,04,09,2, 11.9,1,1, -8.212, 10554.980, 79.408, 52442.696 18/02/17,08:41:20,05,09,2, 11.9,1,1, -8.212, 10555.001, 79.384, 52442.725 18/02/17,08:41:20,06,09,2, 11.9,1,1, -8.212, 10554.980, 79.355, 52442.711 18/02/17,08:41:20,07,09,2, 11.9,1,1, -8.212, 10554.971, 79.369, 52442.752 18/02/17,08:41:20,08,09,2, 11.9,1,1, -8.212, 10554.990, 79.374, 52442.759 18/02/17,08:41:20,09,09,2, 11.9,1,1, -8.212, 10555.020, 79.424, 52442.762 18/02/17,08:41:20,10,09,2, 11.9,1,1, -8.212, 10555.017, 79.406, 52442.759 18/02/17,08:41:20,11,09,2, 11.9,1,1, -8.212, 10555.019, 79.384, 52442.761 18/02/17,08:41:20,12,09,2, 11.9,1,1, -8.212, 10554.997, 79.378, 52442.717 18/02/17,08:41:20,13,09,2, 11.9,1,1, -8.212, 10554.990, 79.370, 52442.715 18/02/17,08:41:20,14,09,2, 11.9,1,1, -8.212, 10554.997, 79.405, 52442.652 18/02/17,08:41:20,15,09,2, 11.9,1,1, -8.212, 10555.003, 79.429, 52442.752 18/02/17,08:41:20,16,09,2, 11.9,1,1, -8.212, 10555.031, 79.436, 52442.729 18/02/17,08:41:20,17,09,2, 11.9,1,1, -8.212, 10555.069, 79.452, 52442.825 18/02/17,08:41:20,18,09,2, 11.9,1,1, -8.212, 10555.035, 79.434, 52442.715 18/02/17,08:41:20,19,09,2, 11.9,1,1, -8.212, 10555.010, 79.454, 52442.823 18/02/17,08:41:21,00,09,2, 11.9,1,1, -8.212, 10555.006, 79.454, 52442.823 18/02/17,08:41:21,01,09,2, 11.9,1,1, -8.212, 10555.057, 79.412, 52442.818 18/02/17,08:41:21,02,09,2, 11.9,1,1, -8.212, 10555.067, 79.454, 52442.785 18/02/17,08:41:21,03,09,2, 11.9,1,1, -8.212, 10555.072, 79.459, 52442.737 18/02/17,08:41:21,04,09,2, 11.9,1,1, -8.212, 10555.088, 79.446, 52442.771 18/02/17,08:41:21,05,09,2, 11.9,1,1, -8.212, 10555.078, 79.419, 52442.746 18/02/17,08:41:21,06,09,2, 11.9,1,1, -8.212, 10555.082, 79.408, 52442.786 18/02/17,08:41:21,07,09,2, 11.9,1,1, -8.212, 10555.069, 79.459, 52442.805 18/02/17,08:41:21,08,09,2, 11.9,1,1, -8.212, 10555.096, 79.447, 52442.790 18/02/17,08:41:21,09,09,2, 11.9,1,1, -8.212, 10555.091, 79.468, 52442.810 18/02/17,08:41:21,10,09,2, 11.9,1,1, -8.212, 10555.099, 79.456, 52442.827 18/02/17,08:41:21,11,09,2, 11.9,1,1, -8.212, 10555.088, 79.444, 52442.808 18/02/17,08:41:21,12,09,2, 11.9,1,1, -8.212, 10555.079, 79.422, 52442.827 18/02/17,08:41:21,13,09,2, 11.9,1,1, -8.212, 10555.101, 79.465, 52442.764 18/02/17,08:41:21,14,09,2, 11.9,1,1, -8.212, 10555.114, 79.469, 52442.763 18/02/17,08:41:21,15,09,2, 11.9,1,1, -8.212, 10555.136, 79.466, 52442.753 18/02/17,08:41:21,16,09,2, 11.9,1,1, -8.212, 10555.141, 79.448, 52442.840 18/02/17,08:41:21,17,09,2, 11.9,1,1, -8.212, 10555.148, 79.471, 52442.823 18/02/17,08:41:21,18,09,2, 11.9,1,1, -8.212, 10555.148, 79.472, 52442.764 18/02/17,08:41:21,19,09,2, 11.9,1,1, -8.212, 10555.143, 79.496, 52442.758 18/02/17,08:41:22,00,09,2, 11.9,1,1, -8.213, 10555.140, 79.496, 52442.758 18/02/17,08:41:22,01,09,2, 11.9,1,1, -8.213, 10555.181, 79.512, 52442.827 18/02/17,08:41:22,02,09,2, 11.9,1,1, -8.213, 10555.184, 79.485, 52442.855 18/02/17,08:41:22,03,09,2, 11.9,1,1, -8.213, 10555.183, 79.486, 52442.818 18/02/17,08:41:22,04,09,2, 11.9,1,1, -8.213, 10555.187, 79.468, 52442.871 18/02/17,08:41:22,05,09,2, 11.9,1,1, -8.213, 10555.197, 79.479, 52442.881 18/02/17,08:41:22,06,09,2, 11.9,1,1, -8.213, 10555.167, 79.502, 52442.774 18/02/17,08:41:22,07,09,2, 11.9,1,1, -8.213, 10555.208, 79.514, 52442.864 18/02/17,08:41:22,08,09,2, 11.9,1,1, -8.213, 10555.195, 79.501, 52442.757 18/02/17,08:41:22,09,09,2, 11.9,1,1, -8.213, 10555.209, 79.500, 52442.836 18/02/17,08:41:22,10,09,2, 11.9,1,1, -8.213, 10555.201, 79.504, 52442.817 18/02/17,08:41:22,11,09,2, 11.9,1,1, -8.213, 10555.210, 79.503, 52442.782 18/02/17,08:41:22,12,09,2, 11.9,1,1, -8.213, 10555.228, 79.545, 52442.849 18/02/17,08:41:22,13,09,2, 11.9,1,1, -8.213, 10555.225, 79.540, 52442.787 18/02/17,08:41:22,14,09,2, 11.9,1,1, -8.213, 10555.197, 79.514, 52442.782 18/02/17,08:41:22,15,09,2, 11.9,1,1, -8.213, 10555.238, 79.481, 52442.786 18/02/17,08:41:22,16,09,2, 11.9,1,1, -8.213, 10555.249, 79.494, 52442.914 18/02/17,08:41:22,17,09,2, 11.9,1,1, -8.213, 10555.276, 79.507, 52442.807 18/02/17,08:41:22,18,09,2, 11.9,1,1, -8.213, 10555.282, 79.547, 52442.945 18/02/17,08:41:22,19,09,2, 11.9,1,1, -8.213, 10555.268, 79.548, 52442.890 18/02/17,08:41:23,00,08,2, 11.8,1,1, -8.210, 10555.265, 79.548, 52442.890 18/02/17,08:41:23,01,08,2, 11.8,1,1, -8.210, 10555.272, 79.494, 52442.760 18/02/17,08:41:23,02,08,2, 11.8,1,1, -8.210, 10555.278, 79.500, 52442.766 18/02/17,08:41:23,03,08,2, 11.8,1,1, -8.210, 10555.303, 79.539, 52442.820 18/02/17,08:41:23,04,08,2, 11.8,1,1, -8.210, 10555.313, 79.528, 52442.848 18/02/17,08:41:23,05,08,2, 11.8,1,1, -8.210, 10555.303, 79.549, 52442.895 18/02/17,08:41:23,06,08,2, 11.8,1,1, -8.210, 10555.336, 79.525, 52442.954 18/02/17,08:41:23,07,08,2, 11.8,1,1, -8.210, 10555.327, 79.536, 52442.909 18/02/17,08:41:23,08,08,2, 11.8,1,1, -8.210, 10555.302, 79.521, 52442.796 18/02/17,08:41:23,09,08,2, 11.8,1,1, -8.210, 10555.333, 79.498, 52442.845 18/02/17,08:41:23,10,08,2, 11.8,1,1, -8.210, 10555.331, 79.581, 52442.887 18/02/17,08:41:23,11,08,2, 11.8,1,1, -8.210, 10555.351, 79.574, 52442.849 18/02/17,08:41:23,12,08,2, 11.8,1,1, -8.210, 10555.343, 79.549, 52442.809 18/02/17,08:41:23,13,08,2, 11.8,1,1, -8.210, 10555.332, 79.572, 52442.891 18/02/17,08:41:23,14,08,2, 11.8,1,1, -8.210, 10555.357, 79.514, 52442.894 18/02/17,08:41:23,15,08,2, 11.8,1,1, -8.210, 10555.368, 79.541, 52442.909 18/02/17,08:41:23,16,08,2, 11.8,1,1, -8.210, 10555.393, 79.575, 52442.881 18/02/17,08:41:23,17,08,2, 11.8,1,1, -8.210, 10555.391, 79.569, 52442.872 18/02/17,08:41:23,18,08,2, 11.8,1,1, -8.210, 10555.407, 79.583, 52442.884 18/02/17,08:41:23,19,08,2, 11.8,1,1, -8.210, 10555.412, 79.540, 52442.835 18/02/17,08:41:24,00,09,2, 11.8,1,1, -8.215, 10555.407, 79.540, 52442.835 18/02/17,08:41:24,01,09,2, 11.8,1,1, -8.215, 10555.408, 79.579, 52442.930 18/02/17,08:41:24,02,09,2, 11.8,1,1, -8.215, 10555.425, 79.579, 52442.891 18/02/17,08:41:24,03,09,2, 11.8,1,1, -8.215, 10555.427, 79.593, 52442.910 18/02/17,08:41:24,04,09,2, 11.8,1,1, -8.215, 10555.453, 79.589, 52442.943 18/02/17,08:41:24,05,09,2, 11.8,1,1, -8.215, 10555.461, 79.566, 52442.950 18/02/17,08:41:24,06,09,2, 11.8,1,1, -8.215, 10555.452, 79.592, 52442.919 18/02/17,08:41:24,07,09,2, 11.8,1,1, -8.215, 10555.452, 79.577, 52442.814 18/02/17,08:41:24,08,09,2, 11.8,1,1, -8.215, 10555.447, 79.610, 52442.848 18/02/17,08:41:24,09,09,2, 11.8,1,1, -8.215, 10555.490, 79.625, 52442.895 18/02/17,08:41:24,10,09,2, 11.8,1,1, -8.215, 10555.509, 79.618, 52442.969 18/02/17,08:41:24,11,09,2, 11.8,1,1, -8.215, 10555.492, 79.622, 52442.930 18/02/17,08:41:24,12,09,2, 11.8,1,1, -8.215, 10555.496, 79.606, 52442.908 18/02/17,08:41:24,13,09,2, 11.8,1,1, -8.215, 10555.490, 79.591, 52442.833 18/02/17,08:41:24,14,09,2, 11.8,1,1, -8.215, 10555.501, 79.626, 52442.966 18/02/17,08:41:24,15,09,2, 11.8,1,1, -8.215, 10555.517, 79.641, 52442.915 18/02/17,08:41:24,16,09,2, 11.8,1,1, -8.215, 10555.517, 79.642, 52442.942 18/02/17,08:41:24,17,09,2, 11.8,1,1, -8.215, 10555.532, 79.643, 52442.991 18/02/17,08:41:24,18,09,2, 11.8,1,1, -8.215, 10555.546, 79.596, 52442.909 18/02/17,08:41:24,19,09,2, 11.8,1,1, -8.215, 10555.495, 79.607, 52442.953 18/02/17,08:41:25,00,08,2, 11.9,1,1, -8.208, 10555.490, 79.607, 52442.953 18/02/17,08:41:25,01,08,2, 11.9,1,1, -8.208, 10555.572, 79.637, 52442.912 18/02/17,08:41:25,02,08,2, 11.9,1,1, -8.208, 10555.589, 79.655, 52443.002 18/02/17,08:41:25,03,08,2, 11.9,1,1, -8.208, 10555.593, 79.637, 52442.988 18/02/17,08:41:25,04,08,2, 11.9,1,1, -8.208, 10555.586, 79.617, 52442.859 18/02/17,08:41:25,05,08,2, 11.9,1,1, -8.208, 10555.569, 79.647, 52442.947 18/02/17,08:41:25,06,08,2, 11.9,1,1, -8.208, 10555.601, 79.650, 52442.890 18/02/17,08:41:25,07,08,2, 11.9,1,1, -8.208, 10555.610, 79.634, 52442.919 18/02/17,08:41:25,08,08,2, 11.9,1,1, -8.208, 10555.606, 79.664, 52442.968 18/02/17,08:41:25,09,08,2, 11.9,1,1, -8.208, 10555.639, 79.648, 52442.920 18/02/17,08:41:25,10,08,2, 11.9,1,1, -8.208, 10555.630, 79.650, 52442.902 18/02/17,08:41:25,11,08,2, 11.9,1,1, -8.208, 10555.624, 79.624, 52442.921 18/02/17,08:41:25,12,08,2, 11.9,1,1, -8.208, 10555.631, 79.652, 52442.896 18/02/17,08:41:25,13,08,2, 11.9,1,1, -8.208, 10555.630, 79.664, 52442.965 18/02/17,08:41:25,14,08,2, 11.9,1,1, -8.208, 10555.663, 79.683, 52443.000 18/02/17,08:41:25,15,08,2, 11.9,1,1, -8.208, 10555.642, 79.662, 52442.897 18/02/17,08:41:25,16,08,2, 11.9,1,1, -8.208, 10555.653, 79.654, 52442.934 18/02/17,08:41:25,17,08,2, 11.9,1,1, -8.208, 10555.638, 79.652, 52442.886 18/02/17,08:41:25,18,08,2, 11.9,1,1, -8.208, 10555.682, 79.675, 52442.943 18/02/17,08:41:25,19,08,2, 11.9,1,1, -8.208, 10555.698, 79.666, 52442.877 18/02/17,08:41:26,00,08,2, 11.9,1,1, -8.213, 10555.691, 79.666, 52442.877 18/02/17,08:41:26,01,08,2, 11.9,1,1, -8.213, 10555.696, 79.665, 52442.966 18/02/17,08:41:26,02,08,2, 11.9,1,1, -8.213, 10555.693, 79.647, 52442.835 18/02/17,08:41:26,03,08,2, 11.9,1,1, -8.213, 10555.683, 79.651, 52442.964 18/02/17,08:41:26,04,08,2, 11.9,1,1, -8.213, 10555.702, 79.671, 52442.899 18/02/17,08:41:26,05,08,2, 11.9,1,1, -8.213, 10555.729, 79.706, 52443.034 18/02/17,08:41:26,06,08,2, 11.9,1,1, -8.213, 10555.738, 79.701, 52443.022 18/02/17,08:41:26,07,08,2, 11.9,1,1, -8.213, 10555.732, 79.718, 52442.967 18/02/17,08:41:26,08,08,2, 11.9,1,1, -8.213, 10555.726, 79.705, 52442.993 18/02/17,08:41:26,09,08,2, 11.9,1,1, -8.213, 10555.734, 79.690, 52442.907 18/02/17,08:41:26,10,08,2, 11.9,1,1, -8.213, 10555.730, 79.687, 52442.970 18/02/17,08:41:26,11,08,2, 11.9,1,1, -8.213, 10555.773, 79.697, 52442.947 18/02/17,08:41:26,12,08,2, 11.9,1,1, -8.213, 10555.753, 79.724, 52442.992 18/02/17,08:41:26,13,08,2, 11.9,1,1, -8.213, 10555.797, 79.739, 52442.959 18/02/17,08:41:26,14,08,2, 11.9,1,1, -8.213, 10555.777, 79.704, 52443.058 18/02/17,08:41:26,15,08,2, 11.9,1,1, -8.213, 10555.769, 79.692, 52442.969 18/02/17,08:41:26,16,08,2, 11.9,1,1, -8.213, 10555.783, 79.705, 52442.933 18/02/17,08:41:26,17,08,2, 11.9,1,1, -8.213, 10555.791, 79.719, 52442.967 18/02/17,08:41:26,18,08,2, 11.9,1,1, -8.213, 10555.800, 79.716, 52442.964 18/02/17,08:41:26,19,08,2, 11.9,1,1, -8.213, 10555.813, 79.728, 52442.954 18/02/17,08:41:27,00,09,2, 11.9,1,1, -8.214, 10555.807, 79.728, 52442.954 18/02/17,08:41:27,01,09,2, 11.9,1,1, -8.214, 10555.789, 79.719, 52442.956 18/02/17,08:41:27,02,09,2, 11.9,1,1, -8.214, 10555.813, 79.733, 52442.923 18/02/17,08:41:27,03,09,2, 11.9,1,1, -8.214, 10555.827, 79.751, 52443.025 18/02/17,08:41:27,04,09,2, 11.9,1,1, -8.214, 10555.831, 79.716, 52442.904 18/02/17,08:41:27,05,09,2, 11.9,1,1, -8.214, 10555.833, 79.761, 52443.001 18/02/17,08:41:27,06,09,2, 11.9,1,1, -8.214, 10555.847, 79.735, 52443.004 18/02/17,08:41:27,07,09,2, 11.9,1,1, -8.214, 10555.837, 79.733, 52442.937 18/02/17,08:41:27,08,09,2, 11.9,1,1, -8.214, 10555.872, 79.756, 52443.012 18/02/17,08:41:27,09,09,2, 11.9,1,1, -8.214, 10555.865, 79.765, 52443.007 18/02/17,08:41:27,10,09,2, 11.9,1,1, -8.214, 10555.870, 79.777, 52442.949 18/02/17,08:41:27,11,09,2, 11.9,1,1, -8.214, 10555.886, 79.769, 52442.943 18/02/17,08:41:27,12,09,2, 11.9,1,1, -8.214, 10555.864, 79.771, 52442.982 18/02/17,08:41:27,13,09,2, 11.9,1,1, -8.214, 10555.894, 79.773, 52443.060 18/02/17,08:41:27,14,09,2, 11.9,1,1, -8.214, 10555.888, 79.739, 52442.965 18/02/17,08:41:27,15,09,2, 11.9,1,1, -8.214, 10555.897, 79.779, 52443.012 18/02/17,08:41:27,16,09,2, 11.9,1,1, -8.214, 10555.901, 79.783, 52443.069 18/02/17,08:41:27,17,09,2, 11.9,1,1, -8.214, 10555.940, 79.810, 52443.123 18/02/17,08:41:27,18,09,2, 11.9,1,1, -8.214, 10555.912, 79.776, 52442.906 18/02/17,08:41:27,19,09,2, 11.9,1,1, -8.214, 10555.905, 79.761, 52442.997 18/02/17,08:41:28,00,08,2, 11.9,1,1, -8.216, 10555.899, 79.761, 52442.997 18/02/17,08:41:28,01,08,2, 11.9,1,1, -8.216, 10555.926, 79.784, 52442.963 18/02/17,08:41:28,02,08,2, 11.9,1,1, -8.216, 10555.966, 79.797, 52443.033 18/02/17,08:41:28,03,08,2, 11.9,1,1, -8.216, 10555.942, 79.804, 52442.999 18/02/17,08:41:28,04,08,2, 11.9,1,1, -8.216, 10555.944, 79.785, 52443.011 18/02/17,08:41:28,05,08,2, 11.9,1,1, -8.216, 10555.955, 79.778, 52442.963 18/02/17,08:41:28,06,08,2, 11.9,1,1, -8.216, 10555.947, 79.771, 52442.978 18/02/17,08:41:28,07,08,2, 11.9,1,1, -8.216, 10555.988, 79.786, 52443.061 18/02/17,08:41:28,08,08,2, 11.9,1,1, -8.216, 10555.988, 79.797, 52443.007 18/02/17,08:41:28,09,08,2, 11.9,1,1, -8.216, 10555.954, 79.821, 52443.015 18/02/17,08:41:28,10,08,2, 11.9,1,1, -8.216, 10555.988, 79.828, 52442.952 18/02/17,08:41:28,11,08,2, 11.9,1,1, -8.216, 10556.006, 79.796, 52443.061 18/02/17,08:41:28,12,08,2, 11.9,1,1, -8.216, 10555.973, 79.843, 52443.024 18/02/17,08:41:28,13,08,2, 11.9,1,1, -8.216, 10555.981, 79.816, 52443.054 18/02/17,08:41:28,14,08,2, 11.9,1,1, -8.216, 10556.010, 79.830, 52443.052 18/02/17,08:41:28,15,08,2, 11.9,1,1, -8.216, 10556.029, 79.825, 52443.041 18/02/17,08:41:28,16,08,2, 11.9,1,1, -8.216, 10556.019, 79.827, 52442.949 18/02/17,08:41:28,17,08,2, 11.9,1,1, -8.216, 10556.012, 79.796, 52443.028 18/02/17,08:41:28,18,08,2, 11.9,1,1, -8.216, 10556.010, 79.799, 52443.002 18/02/17,08:41:28,19,08,2, 11.9,1,1, -8.216, 10555.998, 79.812, 52443.071 18/02/17,08:41:29,00,08,2, 11.8,1,1, -8.213, 10555.991, 79.812, 52443.071 18/02/17,08:41:29,01,08,2, 11.8,1,1, -8.213, 10556.031, 79.841, 52443.039 18/02/17,08:41:29,02,08,2, 11.8,1,1, -8.213, 10556.013, 79.832, 52443.045 18/02/17,08:41:29,03,08,2, 11.8,1,1, -8.213, 10556.011, 79.809, 52443.071 18/02/17,08:41:29,04,08,2, 11.8,1,1, -8.213, 10556.025, 79.790, 52443.044 18/02/17,08:41:29,05,08,2, 11.8,1,1, -8.213, 10556.022, 79.811, 52443.052 18/02/17,08:41:29,06,08,2, 11.8,1,1, -8.213, 10556.040, 79.811, 52442.996 18/02/17,08:41:29,07,08,2, 11.8,1,1, -8.213, 10556.034, 79.847, 52443.089 18/02/17,08:41:29,08,08,2, 11.8,1,1, -8.213, 10556.053, 79.821, 52443.002 18/02/17,08:41:29,09,08,2, 11.8,1,1, -8.213, 10556.058, 79.817, 52443.096 18/02/17,08:41:29,10,08,2, 11.8,1,1, -8.213, 10556.037, 79.812, 52443.074 18/02/17,08:41:29,11,08,2, 11.8,1,1, -8.213, 10556.059, 79.802, 52443.046 18/02/17,08:41:29,12,08,2, 11.8,1,1, -8.213, 10556.069, 79.850, 52442.978 18/02/17,08:41:29,13,08,2, 11.8,1,1, -8.213, 10556.054, 79.842, 52443.082 18/02/17,08:41:29,14,08,2, 11.8,1,1, -8.213, 10556.081, 79.833, 52442.999 18/02/17,08:41:29,15,08,2, 11.8,1,1, -8.213, 10556.051, 79.848, 52443.036 18/02/17,08:41:29,16,08,2, 11.8,1,1, -8.213, 10556.015, 79.852, 52443.062 18/02/17,08:41:29,17,08,2, 11.8,1,1, -8.213, 10556.065, 79.843, 52443.072 18/02/17,08:41:29,18,08,2, 11.8,1,1, -8.213, 10556.045, 79.858, 52443.116 18/02/17,08:41:29,19,08,2, 11.8,1,1, -8.213, 10556.081, 79.878, 52443.112 18/02/17,08:41:30,00,08,2, 11.8,1,1, -8.217, 10556.074, 79.878, 52443.112 18/02/17,08:41:30,01,08,2, 11.8,1,1, -8.217, 10556.097, 79.862, 52443.067 18/02/17,08:41:30,02,08,2, 11.8,1,1, -8.217, 10556.093, 79.822, 52443.095 18/02/17,08:41:30,03,08,2, 11.8,1,1, -8.217, 10556.101, 79.830, 52443.062 18/02/17,08:41:30,04,08,2, 11.8,1,1, -8.217, 10556.088, 79.866, 52443.150 18/02/17,08:41:30,05,08,2, 11.8,1,1, -8.217, 10556.105, 79.871, 52443.088 18/02/17,08:41:30,06,08,2, 11.8,1,1, -8.217, 10556.082, 79.854, 52443.139 18/02/17,08:41:30,07,08,2, 11.8,1,1, -8.217, 10556.107, 79.864, 52443.172 18/02/17,08:41:30,08,08,2, 11.8,1,1, -8.217, 10556.087, 79.857, 52443.111 18/02/17,08:41:30,09,08,2, 11.8,1,1, -8.217, 10556.110, 79.851, 52443.223 18/02/17,08:41:30,10,08,2, 11.8,1,1, -8.217, 10556.117, 79.855, 52443.148 18/02/17,08:41:30,11,08,2, 11.8,1,1, -8.217, 10556.097, 79.864, 52443.254 18/02/17,08:41:30,12,08,2, 11.8,1,1, -8.217, 10556.104, 79.836, 52443.146 18/02/17,08:41:30,13,08,2, 11.8,1,1, -8.217, 10556.089, 79.875, 52443.165 18/02/17,08:41:30,14,08,2, 11.8,1,1, -8.217, 10556.123, 79.868, 52443.216 18/02/17,08:41:30,15,08,2, 11.8,1,1, -8.217, 10556.100, 79.884, 52443.248 18/02/17,08:41:30,16,08,2, 11.8,1,1, -8.217, 10556.103, 79.871, 52443.241 18/02/17,08:41:30,17,08,2, 11.8,1,1, -8.217, 10556.079, 79.858, 52443.220 18/02/17,08:41:30,18,08,2, 11.8,1,1, -8.217, 10556.117, 79.885, 52443.221 18/02/17,08:41:30,19,08,2, 11.8,1,1, -8.217, 10556.083, 79.883, 52443.235 18/02/17,08:41:31,00,08,2, 11.9,1,1, -8.213, 10556.083, 79.883, 52443.235 18/02/17,08:41:31,01,08,2, 11.9,1,1, -8.213, 10556.116, 79.866, 52443.142 18/02/17,08:41:31,02,08,2, 11.9,1,1, -8.213, 10556.102, 79.898, 52443.180 18/02/17,08:41:31,03,08,2, 11.9,1,1, -8.213, 10556.109, 79.881, 52443.155 18/02/17,08:41:31,04,08,2, 11.9,1,1, -8.213, 10556.108, 79.907, 52443.208 18/02/17,08:41:31,05,08,2, 11.9,1,1, -8.213, 10556.116, 79.882, 52443.241 18/02/17,08:41:31,06,08,2, 11.9,1,1, -8.213, 10556.114, 79.899, 52443.251 18/02/17,08:41:31,07,08,2, 11.9,1,1, -8.213, 10556.096, 79.867, 52443.248 18/02/17,08:41:31,08,08,2, 11.9,1,1, -8.213, 10556.093, 79.883, 52443.164 18/02/17,08:41:31,09,08,2, 11.9,1,1, -8.213, 10556.113, 79.890, 52443.202 18/02/17,08:41:31,10,08,2, 11.9,1,1, -8.213, 10556.102, 79.857, 52443.163 18/02/17,08:41:31,11,08,2, 11.9,1,1, -8.213, 10556.068, 79.905, 52443.147 18/02/17,08:41:31,12,08,2, 11.9,1,1, -8.213, 10556.112, 79.894, 52443.167 18/02/17,08:41:31,13,08,2, 11.9,1,1, -8.213, 10556.129, 79.888, 52443.187 18/02/17,08:41:31,14,08,2, 11.9,1,1, -8.213, 10556.100, 79.893, 52443.227 18/02/17,08:41:31,15,08,2, 11.9,1,1, -8.213, 10556.123, 79.903, 52443.229 18/02/17,08:41:31,16,08,2, 11.9,1,1, -8.213, 10556.102, 79.890, 52443.163 18/02/17,08:41:31,17,08,2, 11.9,1,1, -8.213, 10556.072, 79.906, 52443.201 18/02/17,08:41:31,18,08,2, 11.9,1,1, -8.213, 10556.139, 79.886, 52443.254 18/02/17,08:41:31,19,08,2, 11.9,1,1, -8.213, 10556.109, 79.904, 52443.128 18/02/17,08:41:32,00,08,2, 11.8,1,1, -8.213, 10556.108, 79.904, 52443.128 18/02/17,08:41:32,01,08,2, 11.8,1,1, -8.213, 10556.127, 79.902, 52443.186 18/02/17,08:41:32,02,08,2, 11.8,1,1, -8.213, 10556.142, 79.909, 52443.154 18/02/17,08:41:32,03,08,2, 11.8,1,1, -8.213, 10556.122, 79.928, 52443.258 18/02/17,08:41:32,04,08,2, 11.8,1,1, -8.213, 10556.127, 79.900, 52443.135 18/02/17,08:41:32,05,08,2, 11.8,1,1, -8.213, 10556.114, 79.909, 52443.122 18/02/17,08:41:32,06,08,2, 11.8,1,1, -8.213, 10556.103, 79.923, 52443.220 18/02/17,08:41:32,07,08,2, 11.8,1,1, -8.213, 10556.111, 79.913, 52443.201 18/02/17,08:41:32,08,08,2, 11.8,1,1, -8.213, 10556.130, 79.913, 52443.223 18/02/17,08:41:32,09,08,2, 11.8,1,1, -8.213, 10556.127, 79.952, 52443.263 18/02/17,08:41:32,10,08,2, 11.8,1,1, -8.213, 10556.102, 79.916, 52443.274 18/02/17,08:41:32,11,08,2, 11.8,1,1, -8.213, 10556.127, 79.929, 52443.297 18/02/17,08:41:32,12,08,2, 11.8,1,1, -8.213, 10556.121, 79.927, 52443.219 18/02/17,08:41:32,13,08,2, 11.8,1,1, -8.213, 10556.100, 79.909, 52443.293 18/02/17,08:41:32,14,08,2, 11.8,1,1, -8.213, 10556.138, 79.942, 52443.265 18/02/17,08:41:32,15,08,2, 11.8,1,1, -8.213, 10556.121, 79.929, 52443.260 18/02/17,08:41:32,16,08,2, 11.8,1,1, -8.213, 10556.117, 79.923, 52443.174 18/02/17,08:41:32,17,08,2, 11.8,1,1, -8.213, 10556.130, 79.938, 52443.284 18/02/17,08:41:32,18,08,2, 11.8,1,1, -8.213, 10556.094, 79.936, 52443.186 18/02/17,08:41:32,19,08,2, 11.8,1,1, -8.213, 10556.118, 79.946, 52443.267 18/02/17,08:41:33,00,08,2, 11.8,1,1, -8.211, 10556.116, 79.946, 52443.267 18/02/17,08:41:33,01,08,2, 11.8,1,1, -8.211, 10556.118, 79.926, 52443.256 18/02/17,08:41:33,02,08,2, 11.8,1,1, -8.211, 10556.120, 79.930, 52443.199 18/02/17,08:41:33,03,08,2, 11.8,1,1, -8.211, 10556.100, 79.963, 52443.504 18/02/17,08:41:33,04,08,2, 11.8,1,1, -8.211, 10556.132, 79.943, 52443.269 18/02/17,08:41:33,05,08,2, 11.8,1,1, -8.211, 10556.119, 79.934, 52443.242 18/02/17,08:41:33,06,08,2, 11.8,1,1, -8.211, 10556.103, 79.920, 52443.253 18/02/17,08:41:33,07,08,2, 11.8,1,1, -8.211, 10556.113, 79.927, 52443.229 18/02/17,08:41:33,08,08,2, 11.8,1,1, -8.211, 10556.095, 79.943, 52443.269 18/02/17,08:41:33,09,08,2, 11.8,1,1, -8.211, 10556.097, 79.933, 52443.290 18/02/17,08:41:33,10,08,2, 11.8,1,1, -8.211, 10556.104, 79.942, 52443.291 18/02/17,08:41:33,11,08,2, 11.8,1,1, -8.211, 10556.074, 79.921, 52443.310 18/02/17,08:41:33,12,08,2, 11.8,1,1, -8.211, 10556.090, 79.910, 52443.172 18/02/17,08:41:33,13,08,2, 11.8,1,1, -8.211, 10556.100, 79.917, 52443.202 18/02/17,08:41:33,14,08,2, 11.8,1,1, -8.211, 10556.049, 79.917, 52443.167 18/02/17,08:41:33,15,08,2, 11.8,1,1, -8.211, 10556.127, 79.911, 52443.306 18/02/17,08:41:33,16,08,2, 11.8,1,1, -8.211, 10556.095, 79.912, 52443.330 18/02/17,08:41:33,17,08,2, 11.8,1,1, -8.211, 10556.080, 79.950, 52443.240 18/02/17,08:41:33,18,08,2, 11.8,1,1, -8.211, 10556.075, 79.913, 52443.309 18/02/17,08:41:33,19,08,2, 11.8,1,1, -8.211, 10556.059, 79.918, 52443.288 18/02/17,08:41:34,00,08,2, 11.8,1,1, -8.217, 10556.058, 79.918, 52443.288 18/02/17,08:41:34,01,08,2, 11.8,1,1, -8.217, 10556.096, 79.913, 52443.308 18/02/17,08:41:34,02,08,2, 11.8,1,1, -8.217, 10556.063, 79.914, 52443.251 18/02/17,08:41:34,03,08,2, 11.8,1,1, -8.217, 10556.067, 79.913, 52443.266 18/02/17,08:41:34,04,08,2, 11.8,1,1, -8.217, 10556.117, 79.888, 52443.264 18/02/17,08:41:34,05,08,2, 11.8,1,1, -8.217, 10556.073, 79.903, 52443.217 18/02/17,08:41:34,06,08,2, 11.8,1,1, -8.217, 10556.066, 79.907, 52443.354 18/02/17,08:41:34,07,08,2, 11.8,1,1, -8.217, 10556.079, 79.929, 52443.348 18/02/17,08:41:34,08,08,2, 11.8,1,1, -8.217, 10556.099, 79.912, 52443.291 18/02/17,08:41:34,09,08,2, 11.8,1,1, -8.217, 10556.092, 79.914, 52443.208 18/02/17,08:41:34,10,08,2, 11.8,1,1, -8.217, 10556.085, 79.905, 52443.214 18/02/17,08:41:34,11,08,2, 11.8,1,1, -8.217, 10556.073, 79.903, 52443.289 18/02/17,08:41:34,12,08,2, 11.8,1,1, -8.217, 10556.092, 79.900, 52443.102 18/02/17,08:41:34,13,08,2, 11.8,1,1, -8.217, 10556.072, 79.887, 52443.201 18/02/17,08:41:34,14,08,2, 11.8,1,1, -8.217, 10556.054, 79.897, 52443.254 18/02/17,08:41:34,15,08,2, 11.8,1,1, -8.217, 10556.049, 79.924, 52443.309 18/02/17,08:41:34,16,08,2, 11.8,1,1, -8.217, 10556.082, 79.921, 52443.351 18/02/17,08:41:34,17,08,2, 11.8,1,1, -8.217, 10556.073, 79.890, 52443.312 18/02/17,08:41:34,18,08,2, 11.8,1,1, -8.217, 10556.069, 79.931, 52443.334 18/02/17,08:41:34,19,08,2, 11.8,1,1, -8.217, 10556.051, 79.893, 52443.258 18/02/17,08:41:35,00,08,2, 11.8,1,1, -8.216, 10556.049, 79.893, 52443.258 18/02/17,08:41:35,01,08,2, 11.8,1,1, -8.216, 10556.080, 79.884, 52443.359 18/02/17,08:41:35,02,08,2, 11.8,1,1, -8.216, 10556.036, 79.874, 52443.266 18/02/17,08:41:35,03,08,2, 11.8,1,1, -8.216, 10556.043, 79.863, 52443.228 18/02/17,08:41:35,04,08,2, 11.8,1,1, -8.216, 10556.048, 79.875, 52443.349 18/02/17,08:41:35,05,08,2, 11.8,1,1, -8.216, 10556.037, 79.890, 52443.347 18/02/17,08:41:35,06,08,2, 11.8,1,1, -8.216, 10556.053, 79.881, 52443.292 18/02/17,08:41:35,07,08,2, 11.8,1,1, -8.216, 10556.060, 79.847, 52443.170 18/02/17,08:41:35,08,08,2, 11.8,1,1, -8.216, 10556.035, 79.835, 52443.217 18/02/17,08:41:35,09,08,2, 11.8,1,1, -8.216, 10556.029, 79.839, 52443.097 18/02/17,08:41:35,10,08,2, 11.8,1,1, -8.216, 10556.022, 79.852, 52443.173 18/02/17,08:41:35,11,08,2, 11.8,1,1, -8.216, 10556.046, 79.863, 52443.213 18/02/17,08:41:35,12,08,2, 11.8,1,1, -8.216, 10556.040, 79.847, 52443.140 18/02/17,08:41:35,13,08,2, 11.8,1,1, -8.216, 10556.050, 79.856, 52443.211 18/02/17,08:41:35,14,08,2, 11.8,1,1, -8.216, 10556.040, 79.836, 52443.189 18/02/17,08:41:35,15,08,2, 11.8,1,1, -8.216, 10556.020, 79.847, 52443.193 18/02/17,08:41:35,16,08,2, 11.8,1,1, -8.216, 10556.039, 79.843, 52443.209 18/02/17,08:41:35,17,08,2, 11.8,1,1, -8.216, 10556.026, 79.846, 52443.226 18/02/17,08:41:35,18,08,2, 11.8,1,1, -8.216, 10556.045, 79.839, 52443.180 18/02/17,08:41:35,19,08,2, 11.8,1,1, -8.216, 10556.044, 79.830, 52443.241 18/02/17,08:41:36,00,08,2, 11.8,1,1, -8.216, 10556.041, 79.830, 52443.241 18/02/17,08:41:36,01,08,2, 11.8,1,1, -8.216, 10556.047, 79.837, 52443.271 18/02/17,08:41:36,02,08,2, 11.8,1,1, -8.216, 10556.028, 79.804, 52443.129 18/02/17,08:41:36,03,08,2, 11.8,1,1, -8.216, 10556.023, 79.792, 52443.226 18/02/17,08:41:36,04,08,2, 11.8,1,1, -8.216, 10556.016, 79.826, 52443.226 18/02/17,08:41:36,05,08,2, 11.8,1,1, -8.216, 10556.027, 79.825, 52443.260 18/02/17,08:41:36,06,08,2, 11.8,1,1, -8.216, 10556.006, 79.825, 52443.281 18/02/17,08:41:36,07,08,2, 11.8,1,1, -8.216, 10556.016, 79.806, 52443.161 18/02/17,08:41:36,08,08,2, 11.8,1,1, -8.216, 10556.036, 79.792, 52443.265 18/02/17,08:41:36,09,08,2, 11.8,1,1, -8.216, 10556.019, 79.806, 52443.303 18/02/17,08:41:36,10,08,2, 11.8,1,1, -8.216, 10556.007, 79.791, 52443.211 18/02/17,08:41:36,11,08,2, 11.8,1,1, -8.216, 10556.033, 79.828, 52443.166 18/02/17,08:41:36,12,08,2, 11.8,1,1, -8.216, 10556.004, 79.795, 52443.150 18/02/17,08:41:36,13,08,2, 11.8,1,1, -8.216, 10555.998, 79.765, 52443.125 18/02/17,08:41:36,14,08,2, 11.8,1,1, -8.216, 10556.029, 79.797, 52443.210 18/02/17,08:41:36,15,08,2, 11.8,1,1, -8.216, 10556.033, 79.792, 52443.142 18/02/17,08:41:36,16,08,2, 11.8,1,1, -8.216, 10556.028, 79.809, 52443.297 18/02/17,08:41:36,17,08,2, 11.8,1,1, -8.216, 10556.057, 79.814, 52443.172 18/02/17,08:41:36,18,08,2, 11.8,1,1, -8.216, 10556.044, 79.803, 52443.206 18/02/17,08:41:36,19,08,2, 11.8,1,1, -8.216, 10556.024, 79.785, 52443.245 18/02/17,08:41:37,00,08,2, 11.9,1,1, -8.212, 10556.016, 79.785, 52443.245 18/02/17,08:41:37,01,08,2, 11.9,1,1, -8.212, 10556.048, 79.781, 52443.267 18/02/17,08:41:37,02,08,2, 11.9,1,1, -8.212, 10556.051, 79.788, 52443.181 18/02/17,08:41:37,03,08,2, 11.9,1,1, -8.212, 10556.070, 79.797, 52443.280 18/02/17,08:41:37,04,08,2, 11.9,1,1, -8.212, 10556.043, 79.784, 52443.291 18/02/17,08:41:37,05,08,2, 11.9,1,1, -8.212, 10556.036, 79.765, 52443.283 18/02/17,08:41:37,06,08,2, 11.9,1,1, -8.212, 10556.047, 79.743, 52443.196 18/02/17,08:41:37,07,08,2, 11.9,1,1, -8.212, 10556.051, 79.764, 52443.289 18/02/17,08:41:37,08,08,2, 11.9,1,1, -8.212, 10556.060, 79.799, 52443.244 18/02/17,08:41:37,09,08,2, 11.9,1,1, -8.212, 10556.059, 79.771, 52443.209 18/02/17,08:41:37,10,08,2, 11.9,1,1, -8.212, 10556.056, 79.795, 52443.338 18/02/17,08:41:37,11,08,2, 11.9,1,1, -8.212, 10556.053, 79.753, 52443.157 18/02/17,08:41:37,12,08,2, 11.9,1,1, -8.212, 10556.031, 79.750, 52443.235 18/02/17,08:41:37,13,08,2, 11.9,1,1, -8.212, 10556.040, 79.737, 52443.234 18/02/17,08:41:37,14,08,2, 11.9,1,1, -8.212, 10556.057, 79.758, 52443.188 18/02/17,08:41:37,15,08,2, 11.9,1,1, -8.212, 10556.050, 79.773, 52443.241 18/02/17,08:41:37,16,08,2, 11.9,1,1, -8.212, 10556.042, 79.773, 52443.280 18/02/17,08:41:37,17,08,2, 11.9,1,1, -8.212, 10556.022, 79.771, 52443.310 18/02/17,08:41:37,18,08,2, 11.9,1,1, -8.212, 10556.076, 79.746, 52443.282 18/02/17,08:41:37,19,08,2, 11.9,1,1, -8.212, 10556.061, 79.758, 52443.215 18/02/17,08:41:38,00,08,2, 11.8,1,1, -8.213, 10556.058, 79.758, 52443.215 18/02/17,08:41:38,01,08,2, 11.8,1,1, -8.213, 10556.091, 79.751, 52443.225 18/02/17,08:41:38,02,08,2, 11.8,1,1, -8.213, 10556.062, 79.756, 52443.185 18/02/17,08:41:38,03,08,2, 11.8,1,1, -8.213, 10556.068, 79.745, 52443.262 18/02/17,08:41:38,04,08,2, 11.8,1,1, -8.213, 10556.081, 79.759, 52443.309 18/02/17,08:41:38,05,08,2, 11.8,1,1, -8.213, 10556.076, 79.732, 52443.274 18/02/17,08:41:38,06,08,2, 11.8,1,1, -8.213, 10556.078, 79.760, 52443.269 18/02/17,08:41:38,07,08,2, 11.8,1,1, -8.213, 10556.087, 79.759, 52443.207 18/02/17,08:41:38,08,08,2, 11.8,1,1, -8.213, 10556.078, 79.773, 52443.302 18/02/17,08:41:38,09,08,2, 11.8,1,1, -8.213, 10556.073, 79.730, 52443.206 18/02/17,08:41:38,10,08,2, 11.8,1,1, -8.213, 10556.085, 79.722, 52443.184 18/02/17,08:41:38,11,08,2, 11.8,1,1, -8.213, 10556.077, 79.691, 52443.207 18/02/17,08:41:38,12,08,2, 11.8,1,1, -8.213, 10556.078, 79.728, 52443.149 18/02/17,08:41:38,13,08,2, 11.8,1,1, -8.213, 10556.098, 79.752, 52443.330 18/02/17,08:41:38,14,08,2, 11.8,1,1, -8.213, 10556.099, 79.743, 52443.236 18/02/17,08:41:38,15,08,2, 11.8,1,1, -8.213, 10556.060, 79.712, 52443.264 18/02/17,08:41:38,16,08,2, 11.8,1,1, -8.213, 10556.065, 79.704, 52443.262 18/02/17,08:41:38,17,08,2, 11.8,1,1, -8.213, 10556.088, 79.706, 52443.256 18/02/17,08:41:38,18,08,2, 11.8,1,1, -8.213, 10556.095, 79.722, 52443.302 18/02/17,08:41:38,19,08,2, 11.8,1,1, -8.213, 10556.105, 79.744, 52443.296 18/02/17,08:41:39,00,08,2, 11.8,1,1, -8.214, 10556.099, 79.744, 52443.296 18/02/17,08:41:39,01,08,2, 11.8,1,1, -8.214, 10556.101, 79.736, 52443.283 18/02/17,08:41:39,02,08,2, 11.8,1,1, -8.214, 10556.103, 79.711, 52443.169 18/02/17,08:41:39,03,08,2, 11.8,1,1, -8.214, 10556.109, 79.702, 52443.310 18/02/17,08:41:39,04,08,2, 11.8,1,1, -8.214, 10556.116, 79.713, 52443.246 18/02/17,08:41:39,05,08,2, 11.8,1,1, -8.214, 10556.114, 79.716, 52443.355 18/02/17,08:41:39,06,08,2, 11.8,1,1, -8.214, 10556.144, 79.708, 52443.274 18/02/17,08:41:39,07,08,2, 11.8,1,1, -8.214, 10556.143, 79.704, 52443.258 18/02/17,08:41:39,08,08,2, 11.8,1,1, -8.214, 10556.108, 79.680, 52443.208 18/02/17,08:41:39,09,08,2, 11.8,1,1, -8.214, 10556.099, 79.680, 52443.208 18/02/17,08:41:39,10,08,2, 11.8,1,1, -8.214, 10556.091, 79.671, 52442.972 18/02/17,08:41:39,11,08,2, 11.8,1,1, -8.214, 10556.108, 79.699, 52443.310 18/02/17,08:41:39,12,08,2, 11.8,1,1, -8.214, 10556.144, 79.723, 52443.335 18/02/17,08:41:39,13,08,2, 11.8,1,1, -8.214, 10556.111, 79.676, 52443.277 18/02/17,08:41:39,14,08,2, 11.8,1,1, -8.214, 10556.113, 79.648, 52443.272 18/02/17,08:41:39,15,08,2, 11.8,1,1, -8.214, 10556.119, 79.666, 52443.241 18/02/17,08:41:39,16,08,2, 11.8,1,1, -8.214, 10556.146, 79.671, 52443.326 18/02/17,08:41:39,17,08,2, 11.8,1,1, -8.214, 10556.135, 79.704, 52443.340 18/02/17,08:41:39,18,08,2, 11.8,1,1, -8.214, 10556.137, 79.695, 52443.211 18/02/17,08:41:39,19,08,2, 11.8,1,1, -8.214, 10556.144, 79.709, 52443.303 18/02/17,08:41:40,00,09,2, 11.9,1,1, -8.212, 10556.141, 79.709, 52443.303 18/02/17,08:41:40,01,09,2, 11.9,1,1, -8.212, 10556.158, 79.677, 52443.224 18/02/17,08:41:40,02,09,2, 11.9,1,1, -8.212, 10556.171, 79.678, 52443.244 18/02/17,08:41:40,03,09,2, 11.9,1,1, -8.212, 10556.146, 79.672, 52443.250 18/02/17,08:41:40,04,09,2, 11.9,1,1, -8.212, 10556.146, 79.681, 52443.240 18/02/17,08:41:40,05,09,2, 11.9,1,1, -8.212, 10556.180, 79.695, 52443.307 18/02/17,08:41:40,06,09,2, 11.9,1,1, -8.212, 10556.162, 79.685, 52443.246 18/02/17,08:41:40,07,09,2, 11.9,1,1, -8.212, 10556.161, 79.661, 52443.161 18/02/17,08:41:40,08,09,2, 11.9,1,1, -8.212, 10556.122, 79.629, 52443.360 18/02/17,08:41:40,09,09,2, 11.9,1,1, -8.212, 10556.146, 79.665, 52443.276 18/02/17,08:41:40,10,09,2, 11.9,1,1, -8.212, 10556.194, 79.666, 52443.242 18/02/17,08:41:40,11,09,2, 11.9,1,1, -8.212, 10556.182, 79.661, 52443.300 18/02/17,08:41:40,12,09,2, 11.9,1,1, -8.212, 10556.170, 79.649, 52443.329 18/02/17,08:41:40,13,09,2, 11.9,1,1, -8.212, 10556.184, 79.654, 52443.220 18/02/17,08:41:40,14,09,2, 11.9,1,1, -8.212, 10556.143, 79.642, 52443.253 18/02/17,08:41:40,15,09,2, 11.9,1,1, -8.212, 10556.142, 79.632, 52443.313 18/02/17,08:41:40,16,09,2, 11.9,1,1, -8.212, 10556.171, 79.667, 52443.220 18/02/17,08:41:40,17,09,2, 11.9,1,1, -8.212, 10556.181, 79.636, 52443.311 18/02/17,08:41:40,18,09,2, 11.9,1,1, -8.212, 10556.178, 79.656, 52443.281 18/02/17,08:41:40,19,09,2, 11.9,1,1, -8.212, 10556.148, 79.612, 52443.269 18/02/17,08:41:41,00,08,2, 11.8,1,1, -8.212, 10556.141, 79.612, 52443.269 18/02/17,08:41:41,01,08,2, 11.8,1,1, -8.212, 10556.166, 79.632, 52443.228 18/02/17,08:41:41,02,08,2, 11.8,1,1, -8.212, 10556.178, 79.623, 52443.327 18/02/17,08:41:41,03,08,2, 11.8,1,1, -8.212, 10556.198, 79.623, 52443.266 18/02/17,08:41:41,04,08,2, 11.8,1,1, -8.212, 10556.198, 79.642, 52443.273 18/02/17,08:41:41,05,08,2, 11.8,1,1, -8.212, 10556.199, 79.613, 52443.297 18/02/17,08:41:41,06,08,2, 11.8,1,1, -8.212, 10556.179, 79.601, 52443.141 18/02/17,08:41:41,07,08,2, 11.8,1,1, -8.212, 10556.210, 79.597, 52443.282 18/02/17,08:41:41,08,08,2, 11.8,1,1, -8.212, 10556.208, 79.616, 52443.266 18/02/17,08:41:41,09,08,2, 11.8,1,1, -8.212, 10556.189, 79.587, 52443.240 18/02/17,08:41:41,10,08,2, 11.8,1,1, -8.212, 10556.213, 79.589, 52443.342 18/02/17,08:41:41,11,08,2, 11.8,1,1, -8.212, 10556.198, 79.570, 52443.273 18/02/17,08:41:41,12,08,2, 11.8,1,1, -8.212, 10556.175, 79.571, 52443.327 18/02/17,08:41:41,13,08,2, 11.8,1,1, -8.212, 10556.224, 79.565, 52443.267 18/02/17,08:41:41,14,08,2, 11.8,1,1, -8.212, 10556.217, 79.575, 52443.294 18/02/17,08:41:41,15,08,2, 11.8,1,1, -8.212, 10556.198, 79.591, 52443.303 18/02/17,08:41:41,16,08,2, 11.8,1,1, -8.212, 10556.226, 79.593, 52443.288 18/02/17,08:41:41,17,08,2, 11.8,1,1, -8.212, 10556.191, 79.585, 52443.311 18/02/17,08:41:41,18,08,2, 11.8,1,1, -8.212, 10556.180, 79.569, 52443.249 18/02/17,08:41:41,19,08,2, 11.8,1,1, -8.212, 10556.211, 79.553, 52443.263 18/02/17,08:41:42,00,08,2, 11.8,1,1, -8.215, 10556.208, 79.553, 52443.263 18/02/17,08:41:42,01,08,2, 11.8,1,1, -8.215, 10556.217, 79.557, 52443.342 18/02/17,08:41:42,02,08,2, 11.8,1,1, -8.215, 10556.233, 79.539, 52443.344 18/02/17,08:41:42,03,08,2, 11.8,1,1, -8.215, 10556.235, 79.568, 52443.227 18/02/17,08:41:42,04,08,2, 11.8,1,1, -8.215, 10556.207, 79.548, 52443.200 18/02/17,08:41:42,05,08,2, 11.8,1,1, -8.215, 10556.242, 79.530, 52443.316 18/02/17,08:41:42,06,08,2, 11.8,1,1, -8.215, 10556.207, 79.526, 52443.233 18/02/17,08:41:42,07,08,2, 11.8,1,1, -8.215, 10556.229, 79.529, 52443.240 18/02/17,08:41:42,08,08,2, 11.8,1,1, -8.215, 10556.239, 79.554, 52443.330 18/02/17,08:41:42,09,08,2, 11.8,1,1, -8.215, 10556.237, 79.536, 52443.240 18/02/17,08:41:42,10,08,2, 11.8,1,1, -8.215, 10556.229, 79.514, 52443.240 18/02/17,08:41:42,11,08,2, 11.8,1,1, -8.215, 10556.231, 79.513, 52443.240 18/02/17,08:41:42,12,08,2, 11.8,1,1, -8.215, 10556.219, 79.502, 52443.247 18/02/17,08:41:42,13,08,2, 11.8,1,1, -8.215, 10556.244, 79.518, 52443.218 18/02/17,08:41:42,14,08,2, 11.8,1,1, -8.215, 10556.241, 79.525, 52443.259 18/02/17,08:41:42,15,08,2, 11.8,1,1, -8.215, 10556.238, 79.513, 52443.325 18/02/17,08:41:42,16,08,2, 11.8,1,1, -8.215, 10556.235, 79.501, 52443.247 18/02/17,08:41:42,17,08,2, 11.8,1,1, -8.215, 10556.244, 79.487, 52443.278 18/02/17,08:41:42,18,08,2, 11.8,1,1, -8.215, 10556.237, 79.474, 52443.250 18/02/17,08:41:42,19,08,2, 11.8,1,1, -8.215, 10556.243, 79.504, 52443.310 18/02/17,08:41:43,00,08,2, 11.8,1,1, -8.213, 10556.241, 79.504, 52443.310 18/02/17,08:41:43,01,08,2, 11.8,1,1, -8.213, 10556.241, 79.509, 52443.324 18/02/17,08:41:43,02,08,2, 11.8,1,1, -8.213, 10556.225, 79.493, 52443.302 18/02/17,08:41:43,03,08,2, 11.8,1,1, -8.213, 10556.248, 79.488, 52443.274 18/02/17,08:41:43,04,08,2, 11.8,1,1, -8.213, 10556.237, 79.468, 52443.244 18/02/17,08:41:43,05,08,2, 11.8,1,1, -8.213, 10556.234, 79.465, 52443.225 18/02/17,08:41:43,06,08,2, 11.8,1,1, -8.213, 10556.252, 79.492, 52443.273 18/02/17,08:41:43,07,08,2, 11.8,1,1, -8.213, 10556.248, 79.476, 52443.124 18/02/17,08:41:43,08,08,2, 11.8,1,1, -8.213, 10556.189, 79.480, 52443.298 18/02/17,08:41:43,09,08,2, 11.8,1,1, -8.213, 10556.244, 79.463, 52443.207 18/02/17,08:41:43,10,08,2, 11.8,1,1, -8.213, 10556.212, 79.447, 52443.361 18/02/17,08:41:43,11,08,2, 11.8,1,1, -8.213, 10556.205, 79.466, 52443.326 18/02/17,08:41:43,12,08,2, 11.8,1,1, -8.213, 10556.217, 79.458, 52443.292 18/02/17,08:41:43,13,08,2, 11.8,1,1, -8.213, 10556.200, 79.462, 52443.296 18/02/17,08:41:43,14,08,2, 11.8,1,1, -8.213, 10556.187, 79.448, 52443.368 18/02/17,08:41:43,15,08,2, 11.8,1,1, -8.213, 10556.143, 79.390, 52442.933 18/02/17,08:41:43,16,08,2, 11.8,1,1, -8.213, 10556.232, 79.425, 52443.346 18/02/17,08:41:43,17,08,2, 11.8,1,1, -8.213, 10556.198, 79.404, 52443.245 18/02/17,08:41:43,18,08,2, 11.8,1,1, -8.213, 10556.200, 79.396, 52443.281 18/02/17,08:41:43,19,08,2, 11.8,1,1, -8.213, 10556.199, 79.443, 52443.372 18/02/17,08:41:44,00,09,2, 11.8,1,1, -8.216, 10556.191, 79.443, 52443.372 18/02/17,08:41:44,01,09,2, 11.8,1,1, -8.216, 10556.202, 79.394, 52443.280 18/02/17,08:41:44,02,09,2, 11.8,1,1, -8.216, 10556.165, 79.379, 52443.267 18/02/17,08:41:44,03,09,2, 11.8,1,1, -8.216, 10556.159, 79.391, 52443.294 18/02/17,08:41:44,04,09,2, 11.8,1,1, -8.216, 10556.172, 79.375, 52443.349 18/02/17,08:41:44,05,09,2, 11.8,1,1, -8.216, 10556.194, 79.387, 52443.362 18/02/17,08:41:44,06,09,2, 11.8,1,1, -8.216, 10556.185, 79.402, 52443.266 18/02/17,08:41:44,07,09,2, 11.8,1,1, -8.216, 10556.193, 79.402, 52443.269 18/02/17,08:41:44,08,09,2, 11.8,1,1, -8.216, 10556.168, 79.360, 52443.283 18/02/17,08:41:44,09,09,2, 11.8,1,1, -8.216, 10556.158, 79.361, 52443.335 18/02/17,08:41:44,10,09,2, 11.8,1,1, -8.216, 10556.189, 79.370, 52443.357 18/02/17,08:41:44,11,09,2, 11.8,1,1, -8.216, 10556.177, 79.383, 52443.374 18/02/17,08:41:44,12,09,2, 11.8,1,1, -8.216, 10556.187, 79.390, 52443.361 18/02/17,08:41:44,13,09,2, 11.8,1,1, -8.216, 10556.177, 79.373, 52443.302 18/02/17,08:41:44,14,09,2, 11.8,1,1, -8.216, 10556.168, 79.343, 52443.383 18/02/17,08:41:44,15,09,2, 11.8,1,1, -8.216, 10556.167, 79.329, 52443.305 18/02/17,08:41:44,16,09,2, 11.8,1,1, -8.216, 10556.193, 79.328, 52443.318 18/02/17,08:41:44,17,09,2, 11.8,1,1, -8.216, 10556.170, 79.367, 52443.302 18/02/17,08:41:44,18,09,2, 11.8,1,1, -8.216, 10556.183, 79.320, 52443.410 18/02/17,08:41:44,19,09,2, 11.8,1,1, -8.216, 10556.174, 79.346, 52443.315 18/02/17,08:41:45,00,08,2, 11.8,1,1, -8.214, 10556.166, 79.346, 52443.315 18/02/17,08:41:45,01,08,2, 11.8,1,1, -8.214, 10556.178, 79.311, 52443.280 18/02/17,08:41:45,02,08,2, 11.8,1,1, -8.214, 10556.164, 79.326, 52443.294 18/02/17,08:41:45,03,08,2, 11.8,1,1, -8.214, 10556.207, 79.359, 52443.384 18/02/17,08:41:45,04,08,2, 11.8,1,1, -8.214, 10556.198, 79.346, 52443.341 18/02/17,08:41:45,05,08,2, 11.8,1,1, -8.214, 10556.204, 79.344, 52443.409 18/02/17,08:41:45,06,08,2, 11.8,1,1, -8.214, 10556.208, 79.318, 52443.371 18/02/17,08:41:45,07,08,2, 11.8,1,1, -8.214, 10556.186, 79.300, 52443.356 18/02/17,08:41:45,08,08,2, 11.8,1,1, -8.214, 10556.206, 79.318, 52443.327 18/02/17,08:41:45,09,08,2, 11.8,1,1, -8.214, 10556.227, 79.328, 52443.282 18/02/17,08:41:45,10,08,2, 11.8,1,1, -8.214, 10556.234, 79.337, 52443.352 18/02/17,08:41:45,11,08,2, 11.8,1,1, -8.214, 10556.222, 79.325, 52443.342 18/02/17,08:41:45,12,08,2, 11.8,1,1, -8.214, 10556.240, 79.308, 52443.282 18/02/17,08:41:45,13,08,2, 11.8,1,1, -8.214, 10556.250, 79.316, 52443.380 18/02/17,08:41:45,14,08,2, 11.8,1,1, -8.214, 10556.253, 79.321, 52443.305 18/02/17,08:41:45,15,08,2, 11.8,1,1, -8.214, 10556.254, 79.304, 52443.326 18/02/17,08:41:45,16,08,2, 11.8,1,1, -8.214, 10556.259, 79.318, 52443.304 18/02/17,08:41:45,17,08,2, 11.8,1,1, -8.214, 10556.255, 79.326, 52443.380 18/02/17,08:41:45,18,08,2, 11.8,1,1, -8.214, 10556.249, 79.314, 52443.301 18/02/17,08:41:45,19,08,2, 11.8,1,1, -8.214, 10556.258, 79.301, 52443.406 18/02/17,08:41:46,00,08,2, 11.9,1,1, -8.211, 10556.258, 79.301, 52443.406 18/02/17,08:41:46,01,08,2, 11.9,1,1, -8.211, 10556.274, 79.305, 52443.397 18/02/17,08:41:46,02,08,2, 11.9,1,1, -8.211, 10556.299, 79.322, 52443.368 18/02/17,08:41:46,03,08,2, 11.9,1,1, -8.211, 10556.291, 79.337, 52443.452 18/02/17,08:41:46,04,08,2, 11.9,1,1, -8.211, 10556.281, 79.304, 52443.316 18/02/17,08:41:46,05,08,2, 11.9,1,1, -8.211, 10556.287, 79.293, 52443.280 18/02/17,08:41:46,06,08,2, 11.9,1,1, -8.211, 10556.259, 79.296, 52443.338 18/02/17,08:41:46,07,08,2, 11.9,1,1, -8.211, 10556.279, 79.305, 52443.401 18/02/17,08:41:46,08,08,2, 11.9,1,1, -8.211, 10556.332, 79.325, 52443.431 18/02/17,08:41:46,09,08,2, 11.9,1,1, -8.211, 10556.311, 79.316, 52443.353 18/02/17,08:41:46,10,08,2, 11.9,1,1, -8.211, 10556.305, 79.313, 52443.387 18/02/17,08:41:46,11,08,2, 11.9,1,1, -8.211, 10556.301, 79.298, 52443.338 18/02/17,08:41:46,12,08,2, 11.9,1,1, -8.211, 10556.299, 79.294, 52443.416 18/02/17,08:41:46,13,08,2, 11.9,1,1, -8.211, 10556.292, 79.297, 52443.321 18/02/17,08:41:46,14,08,2, 11.9,1,1, -8.211, 10556.297, 79.316, 52443.419 18/02/17,08:41:46,15,08,2, 11.9,1,1, -8.211, 10556.303, 79.316, 52443.347 18/02/17,08:41:46,16,08,2, 11.9,1,1, -8.211, 10556.308, 79.329, 52443.341 18/02/17,08:41:46,17,08,2, 11.9,1,1, -8.211, 10556.299, 79.336, 52443.505 18/02/17,08:41:46,18,08,2, 11.9,1,1, -8.211, 10556.309, 79.293, 52443.250 18/02/17,08:41:46,19,08,2, 11.9,1,1, -8.211, 10556.296, 79.290, 52443.304 18/02/17,08:41:47,00,10,2, 11.9,1,1, -8.210, 10556.291, 79.290, 52443.304 18/02/17,08:41:47,01,10,2, 11.9,1,1, -8.210, 10556.294, 79.346, 52443.366 18/02/17,08:41:47,02,10,2, 11.9,1,1, -8.210, 10556.325, 79.354, 52443.435 18/02/17,08:41:47,03,10,2, 11.9,1,1, -8.210, 10556.320, 79.334, 52443.461 18/02/17,08:41:47,04,10,2, 11.9,1,1, -8.210, 10556.315, 79.297, 52443.261 18/02/17,08:41:47,05,10,2, 11.9,1,1, -8.210, 10556.301, 79.343, 52443.401 18/02/17,08:41:47,06,10,2, 11.9,1,1, -8.210, 10556.321, 79.336, 52443.359 18/02/17,08:41:47,07,10,2, 11.9,1,1, -8.210, 10556.320, 79.338, 52443.343 18/02/17,08:41:47,08,10,2, 11.9,1,1, -8.210, 10556.291, 79.336, 52443.321 18/02/17,08:41:47,09,10,2, 11.9,1,1, -8.210, 10556.328, 79.331, 52443.409 18/02/17,08:41:47,10,10,2, 11.9,1,1, -8.210, 10556.323, 79.312, 52443.322 18/02/17,08:41:47,11,10,2, 11.9,1,1, -8.210, 10556.334, 79.301, 52443.370 18/02/17,08:41:47,12,10,2, 11.9,1,1, -8.210, 10556.316, 79.316, 52443.310 18/02/17,08:41:47,13,10,2, 11.9,1,1, -8.210, 10556.321, 79.327, 52443.277 18/02/17,08:41:47,14,10,2, 11.9,1,1, -8.210, 10556.314, 79.337, 52443.414 18/02/17,08:41:47,15,10,2, 11.9,1,1, -8.210, 10556.356, 79.319, 52443.372 18/02/17,08:41:47,16,10,2, 11.9,1,1, -8.210, 10556.331, 79.326, 52443.389 18/02/17,08:41:47,17,10,2, 11.9,1,1, -8.210, 10556.326, 79.310, 52443.381 18/02/17,08:41:47,18,10,2, 11.9,1,1, -8.210, 10556.356, 79.320, 52443.404 18/02/17,08:41:47,19,10,2, 11.9,1,1, -8.210, 10556.360, 79.329, 52443.361 18/02/17,08:41:48,00,10,2, 11.8,1,1, -8.214, 10556.358, 79.329, 52443.361 18/02/17,08:41:48,01,10,2, 11.8,1,1, -8.214, 10556.354, 79.336, 52443.331 18/02/17,08:41:48,02,10,2, 11.8,1,1, -8.214, 10556.371, 79.334, 52443.443 18/02/17,08:41:48,03,10,2, 11.8,1,1, -8.214, 10556.356, 79.335, 52443.275 18/02/17,08:41:48,04,10,2, 11.8,1,1, -8.214, 10556.354, 79.339, 52443.393 18/02/17,08:41:48,05,10,2, 11.8,1,1, -8.214, 10556.366, 79.317, 52443.382 18/02/17,08:41:48,06,10,2, 11.8,1,1, -8.214, 10556.385, 79.334, 52443.398 18/02/17,08:41:48,07,10,2, 11.8,1,1, -8.214, 10556.370, 79.352, 52443.498 18/02/17,08:41:48,08,10,2, 11.8,1,1, -8.214, 10556.375, 79.334, 52443.362 18/02/17,08:41:48,09,10,2, 11.8,1,1, -8.214, 10556.341, 79.333, 52443.508 18/02/17,08:41:48,10,10,2, 11.8,1,1, -8.214, 10556.380, 79.340, 52443.366 18/02/17,08:41:48,11,10,2, 11.8,1,1, -8.214, 10556.389, 79.327, 52443.346 18/02/17,08:41:48,12,10,2, 11.8,1,1, -8.214, 10556.390, 79.343, 52443.435 18/02/17,08:41:48,13,10,2, 11.8,1,1, -8.214, 10556.429, 79.364, 52443.416 18/02/17,08:41:48,14,10,2, 11.8,1,1, -8.214, 10556.433, 79.358, 52443.378 18/02/17,08:41:48,15,10,2, 11.8,1,1, -8.214, 10556.418, 79.336, 52443.312 18/02/17,08:41:48,16,10,2, 11.8,1,1, -8.214, 10556.398, 79.341, 52443.372 18/02/17,08:41:48,17,10,2, 11.8,1,1, -8.214, 10556.428, 79.329, 52443.334 18/02/17,08:41:48,18,10,2, 11.8,1,1, -8.214, 10556.389, 79.375, 52443.379 18/02/17,08:41:48,19,10,2, 11.8,1,1, -8.214, 10556.462, 79.413, 52443.401 18/02/17,08:41:49,00,10,2, 11.9,1,1, -8.215, 10556.458, 79.413, 52443.401 18/02/17,08:41:49,01,10,2, 11.9,1,1, -8.215, 10556.429, 79.366, 52443.433 18/02/17,08:41:49,02,10,2, 11.9,1,1, -8.215, 10556.428, 79.348, 52443.359 18/02/17,08:41:49,03,10,2, 11.9,1,1, -8.215, 10556.433, 79.361, 52443.428 18/02/17,08:41:49,04,10,2, 11.9,1,1, -8.215, 10556.417, 79.357, 52443.349 18/02/17,08:41:49,05,10,2, 11.9,1,1, -8.215, 10556.432, 79.415, 52443.428 18/02/17,08:41:49,06,10,2, 11.9,1,1, -8.215, 10556.444, 79.390, 52443.443 18/02/17,08:41:49,07,10,2, 11.9,1,1, -8.215, 10556.449, 79.396, 52443.416 18/02/17,08:41:49,08,10,2, 11.9,1,1, -8.215, 10556.426, 79.381, 52443.383 18/02/17,08:41:49,09,10,2, 11.9,1,1, -8.215, 10556.434, 79.384, 52443.689 18/02/17,08:41:49,10,10,2, 11.9,1,1, -8.215, 10556.470, 79.372, 52443.492 18/02/17,08:41:49,11,10,2, 11.9,1,1, -8.215, 10556.414, 79.385, 52443.371 18/02/17,08:41:49,12,10,2, 11.9,1,1, -8.215, 10556.419, 79.396, 52443.434 18/02/17,08:41:49,13,10,2, 11.9,1,1, -8.215, 10556.441, 79.407, 52443.430 18/02/17,08:41:49,14,10,2, 11.9,1,1, -8.215, 10556.435, 79.363, 52443.401 18/02/17,08:41:49,15,10,2, 11.9,1,1, -8.215, 10556.439, 79.373, 52443.396 18/02/17,08:41:49,16,10,2, 11.9,1,1, -8.215, 10556.442, 79.369, 52443.385 18/02/17,08:41:49,17,10,2, 11.9,1,1, -8.215, 10556.437, 79.389, 52443.432 18/02/17,08:41:49,18,10,2, 11.9,1,1, -8.215, 10556.442, 79.409, 52443.453 18/02/17,08:41:49,19,10,2, 11.9,1,1, -8.215, 10556.445, 79.377, 52443.388 18/02/17,08:41:50,00,10,2, 11.8,1,1, -8.216, 10556.442, 79.377, 52443.388 18/02/17,08:41:50,01,10,2, 11.8,1,1, -8.216, 10556.440, 79.358, 52443.310 18/02/17,08:41:50,02,10,2, 11.8,1,1, -8.216, 10556.415, 79.363, 52443.449 18/02/17,08:41:50,03,10,2, 11.8,1,1, -8.216, 10556.436, 79.376, 52443.489 18/02/17,08:41:50,04,10,2, 11.8,1,1, -8.216, 10556.439, 79.392, 52443.423 18/02/17,08:41:50,05,10,2, 11.8,1,1, -8.216, 10556.444, 79.373, 52443.506 18/02/17,08:41:50,06,10,2, 11.8,1,1, -8.216, 10556.436, 79.391, 52443.505 18/02/17,08:41:50,07,10,2, 11.8,1,1, -8.216, 10556.446, 79.363, 52443.400 18/02/17,08:41:50,08,10,2, 11.8,1,1, -8.216, 10556.435, 79.382, 52443.438 18/02/17,08:41:50,09,10,2, 11.8,1,1, -8.216, 10556.449, 79.371, 52443.423 18/02/17,08:41:50,10,10,2, 11.8,1,1, -8.216, 10556.435, 79.381, 52443.464 18/02/17,08:41:50,11,10,2, 11.8,1,1, -8.216, 10556.440, 79.396, 52443.476 18/02/17,08:41:50,12,10,2, 11.8,1,1, -8.216, 10556.439, 79.345, 52443.353 18/02/17,08:41:50,13,10,2, 11.8,1,1, -8.216, 10556.452, 79.336, 52443.452 18/02/17,08:41:50,14,10,2, 11.8,1,1, -8.216, 10556.453, 79.336, 52443.308 18/02/17,08:41:50,15,10,2, 11.8,1,1, -8.216, 10556.455, 79.361, 52443.398 18/02/17,08:41:50,16,10,2, 11.8,1,1, -8.216, 10556.433, 79.365, 52443.397 18/02/17,08:41:50,17,10,2, 11.8,1,1, -8.216, 10556.451, 79.385, 52443.437 18/02/17,08:41:50,18,10,2, 11.8,1,1, -8.216, 10556.452, 79.349, 52443.397 18/02/17,08:41:50,19,10,2, 11.8,1,1, -8.216, 10556.450, 79.365, 52443.442 18/02/17,08:41:51,00,10,2, 11.9,1,1, -8.214, 10556.442, 79.365, 52443.442 18/02/17,08:41:51,01,10,2, 11.9,1,1, -8.214, 10556.470, 79.350, 52443.468 18/02/17,08:41:51,02,10,2, 11.9,1,1, -8.214, 10556.482, 79.375, 52443.450 18/02/17,08:41:51,03,10,2, 11.9,1,1, -8.214, 10556.484, 79.377, 52443.488 18/02/17,08:41:51,04,10,2, 11.9,1,1, -8.214, 10556.476, 79.363, 52443.381 18/02/17,08:41:51,05,10,2, 11.9,1,1, -8.214, 10556.500, 79.372, 52443.427 18/02/17,08:41:51,06,10,2, 11.9,1,1, -8.214, 10556.457, 79.344, 52443.360 18/02/17,08:41:51,07,10,2, 11.9,1,1, -8.214, 10556.480, 79.339, 52443.485 18/02/17,08:41:51,08,10,2, 11.9,1,1, -8.214, 10556.491, 79.340, 52443.398 18/02/17,08:41:51,09,10,2, 11.9,1,1, -8.214, 10556.452, 79.344, 52443.378 18/02/17,08:41:51,10,10,2, 11.9,1,1, -8.214, 10556.471, 79.373, 52443.462 18/02/17,08:41:51,11,10,2, 11.9,1,1, -8.214, 10556.509, 79.348, 52443.450 18/02/17,08:41:51,12,10,2, 11.9,1,1, -8.214, 10556.477, 79.307, 52443.321 18/02/17,08:41:51,13,10,2, 11.9,1,1, -8.214, 10556.497, 79.343, 52443.401 18/02/17,08:41:51,14,10,2, 11.9,1,1, -8.214, 10556.461, 79.337, 52443.501 18/02/17,08:41:51,15,10,2, 11.9,1,1, -8.214, 10556.482, 79.331, 52443.453 18/02/17,08:41:51,16,10,2, 11.9,1,1, -8.214, 10556.487, 79.308, 52443.387 18/02/17,08:41:51,17,10,2, 11.9,1,1, -8.214, 10556.497, 79.303, 52443.395 18/02/17,08:41:51,18,10,2, 11.9,1,1, -8.214, 10556.519, 79.310, 52443.458 18/02/17,08:41:51,19,10,2, 11.9,1,1, -8.214, 10556.512, 79.289, 52443.360 18/02/17,08:41:52,00,10,2, 11.9,1,1, -8.215, 10556.508, 79.289, 52443.360 18/02/17,08:41:52,01,10,2, 11.9,1,1, -8.215, 10556.548, 79.287, 52443.504 18/02/17,08:41:52,02,10,2, 11.9,1,1, -8.215, 10556.557, 79.333, 52443.546 18/02/17,08:41:52,03,10,2, 11.9,1,1, -8.215, 10556.547, 79.316, 52443.507 18/02/17,08:41:52,04,10,2, 11.9,1,1, -8.215, 10556.527, 79.299, 52443.431 18/02/17,08:41:52,05,10,2, 11.9,1,1, -8.215, 10556.535, 79.285, 52443.378 18/02/17,08:41:52,06,10,2, 11.9,1,1, -8.215, 10556.546, 79.266, 52443.379 18/02/17,08:41:52,07,10,2, 11.9,1,1, -8.215, 10556.546, 79.305, 52443.491 18/02/17,08:41:52,08,10,2, 11.9,1,1, -8.215, 10556.558, 79.310, 52443.505 18/02/17,08:41:52,09,10,2, 11.9,1,1, -8.215, 10556.542, 79.321, 52443.425 18/02/17,08:41:52,10,10,2, 11.9,1,1, -8.215, 10556.544, 79.299, 52443.406 18/02/17,08:41:52,11,10,2, 11.9,1,1, -8.215, 10556.559, 79.276, 52443.488 18/02/17,08:41:52,12,10,2, 11.9,1,1, -8.215, 10556.560, 79.267, 52443.348 18/02/17,08:41:52,13,10,2, 11.9,1,1, -8.215, 10556.553, 79.292, 52443.476 18/02/17,08:41:52,14,10,2, 11.9,1,1, -8.215, 10556.547, 79.274, 52443.424 18/02/17,08:41:52,15,10,2, 11.9,1,1, -8.215, 10556.550, 79.278, 52443.408 18/02/17,08:41:52,16,10,2, 11.9,1,1, -8.215, 10556.514, 79.271, 52443.478 18/02/17,08:41:52,17,10,2, 11.9,1,1, -8.215, 10556.540, 79.258, 52443.517 18/02/17,08:41:52,18,10,2, 11.9,1,1, -8.215, 10556.537, 79.246, 52443.442 18/02/17,08:41:52,19,10,2, 11.9,1,1, -8.215, 10556.544, 79.242, 52443.497 18/02/17,08:41:53,00,10,2, 11.8,1,1, -8.215, 10556.542, 79.242, 52443.497 18/02/17,08:41:53,01,10,2, 11.8,1,1, -8.215, 10556.552, 79.248, 52443.437 18/02/17,08:41:53,02,10,2, 11.8,1,1, -8.215, 10556.565, 79.253, 52443.470 18/02/17,08:41:53,03,10,2, 11.8,1,1, -8.215, 10556.572, 79.246, 52443.378 18/02/17,08:41:53,04,10,2, 11.8,1,1, -8.215, 10556.545, 79.219, 52443.291 18/02/17,08:41:53,05,10,2, 11.8,1,1, -8.215, 10556.548, 79.197, 52443.422 18/02/17,08:41:53,06,10,2, 11.8,1,1, -8.215, 10556.527, 79.261, 52443.384 18/02/17,08:41:53,07,10,2, 11.8,1,1, -8.215, 10556.547, 79.243, 52443.465 18/02/17,08:41:53,08,10,2, 11.8,1,1, -8.215, 10556.561, 79.222, 52443.330 18/02/17,08:41:53,09,10,2, 11.8,1,1, -8.215, 10556.549, 79.240, 52443.399 18/02/17,08:41:53,10,10,2, 11.8,1,1, -8.215, 10556.547, 79.236, 52443.344 18/02/17,08:41:53,11,10,2, 11.8,1,1, -8.215, 10556.563, 79.218, 52443.376 18/02/17,08:41:53,12,10,2, 11.8,1,1, -8.215, 10556.554, 79.180, 52443.370 18/02/17,08:41:53,13,10,2, 11.8,1,1, -8.215, 10556.554, 79.226, 52443.432 18/02/17,08:41:53,14,10,2, 11.8,1,1, -8.215, 10556.561, 79.214, 52443.346 18/02/17,08:41:53,15,10,2, 11.8,1,1, -8.215, 10556.554, 79.200, 52443.376 18/02/17,08:41:53,16,10,2, 11.8,1,1, -8.215, 10556.552, 79.222, 52443.436 18/02/17,08:41:53,17,10,2, 11.8,1,1, -8.215, 10556.552, 79.203, 52443.399 18/02/17,08:41:53,18,10,2, 11.8,1,1, -8.215, 10556.561, 79.194, 52443.388 18/02/17,08:41:53,19,10,2, 11.8,1,1, -8.215, 10556.585, 79.215, 52443.431 18/02/17,08:41:54,00,10,2, 11.8,1,1, -8.217, 10556.583, 79.215, 52443.431 18/02/17,08:41:54,01,10,2, 11.8,1,1, -8.217, 10556.585, 79.205, 52443.391 18/02/17,08:41:54,02,10,2, 11.8,1,1, -8.217, 10556.580, 79.206, 52443.351 18/02/17,08:41:54,03,10,2, 11.8,1,1, -8.217, 10556.578, 79.183, 52443.381 18/02/17,08:41:54,04,10,2, 11.8,1,1, -8.217, 10556.585, 79.174, 52443.326 18/02/17,08:41:54,05,10,2, 11.8,1,1, -8.217, 10556.590, 79.203, 52443.355 18/02/17,08:41:54,06,10,2, 11.8,1,1, -8.217, 10556.591, 79.199, 52443.473 18/02/17,08:41:54,07,10,2, 11.8,1,1, -8.217, 10556.598, 79.193, 52443.408 18/02/17,08:41:54,08,10,2, 11.8,1,1, -8.217, 10556.597, 79.156, 52443.434 18/02/17,08:41:54,09,10,2, 11.8,1,1, -8.217, 10556.578, 79.163, 52443.352 18/02/17,08:41:54,10,10,2, 11.8,1,1, -8.217, 10556.599, 79.161, 52443.419 18/02/17,08:41:54,11,10,2, 11.8,1,1, -8.217, 10556.611, 79.176, 52443.397 18/02/17,08:41:54,12,10,2, 11.8,1,1, -8.217, 10556.576, 79.161, 52443.350 18/02/17,08:41:54,13,10,2, 11.8,1,1, -8.217, 10556.601, 79.155, 52443.381 18/02/17,08:41:54,14,10,2, 11.8,1,1, -8.217, 10556.608, 79.168, 52443.394 18/02/17,08:41:54,15,10,2, 11.8,1,1, -8.217, 10556.588, 79.126, 52443.423 18/02/17,08:41:54,16,10,2, 11.8,1,1, -8.217, 10556.631, 79.137, 52443.334 18/02/17,08:41:54,17,10,2, 11.8,1,1, -8.217, 10556.599, 79.151, 52443.437 18/02/17,08:41:54,18,10,2, 11.8,1,1, -8.217, 10556.611, 79.157, 52443.360 18/02/17,08:41:54,19,10,2, 11.8,1,1, -8.217, 10556.641, 79.159, 52443.454 18/02/17,08:41:55,00,10,2, 11.9,1,1, -8.214, 10556.633, 79.159, 52443.454 18/02/17,08:41:55,01,10,2, 11.9,1,1, -8.214, 10556.649, 79.123, 52443.323 18/02/17,08:41:55,02,10,2, 11.9,1,1, -8.214, 10556.636, 79.102, 52443.398 18/02/17,08:41:55,03,10,2, 11.9,1,1, -8.214, 10556.648, 79.115, 52443.642 18/02/17,08:41:55,04,10,2, 11.9,1,1, -8.214, 10556.662, 79.147, 52443.364 18/02/17,08:41:55,05,10,2, 11.9,1,1, -8.214, 10556.656, 79.129, 52443.391 18/02/17,08:41:55,06,10,2, 11.9,1,1, -8.214, 10556.681, 79.127, 52443.300 18/02/17,08:41:55,07,10,2, 11.9,1,1, -8.214, 10556.661, 79.124, 52443.426 18/02/17,08:41:55,08,10,2, 11.9,1,1, -8.214, 10556.661, 79.094, 52443.322 18/02/17,08:41:55,09,10,2, 11.9,1,1, -8.214, 10556.668, 79.104, 52443.351 18/02/17,08:41:55,10,10,2, 11.9,1,1, -8.214, 10556.649, 79.158, 52443.401 18/02/17,08:41:55,11,10,2, 11.9,1,1, -8.214, 10556.687, 79.138, 52443.446 18/02/17,08:41:55,12,10,2, 11.9,1,1, -8.214, 10556.679, 79.132, 52443.375 18/02/17,08:41:55,13,10,2, 11.9,1,1, -8.214, 10556.690, 79.115, 52443.412 18/02/17,08:41:55,14,10,2, 11.9,1,1, -8.214, 10556.711, 79.130, 52443.395 18/02/17,08:41:55,15,10,2, 11.9,1,1, -8.214, 10556.734, 79.121, 52443.370 18/02/17,08:41:55,16,10,2, 11.9,1,1, -8.214, 10556.708, 79.126, 52443.320 18/02/17,08:41:55,17,10,2, 11.9,1,1, -8.214, 10556.724, 79.155, 52443.403 18/02/17,08:41:55,18,10,2, 11.9,1,1, -8.214, 10556.714, 79.140, 52443.393 18/02/17,08:41:55,19,10,2, 11.9,1,1, -8.214, 10556.746, 79.124, 52443.371 18/02/17,08:41:56,00,10,2, 11.9,1,1, -8.213, 10556.742, 79.124, 52443.371 18/02/17,08:41:56,01,10,2, 11.9,1,1, -8.213, 10556.742, 79.111, 52443.351 18/02/17,08:41:56,02,10,2, 11.9,1,1, -8.213, 10556.751, 79.141, 52443.358 18/02/17,08:41:56,03,10,2, 11.9,1,1, -8.213, 10556.758, 79.154, 52443.414 18/02/17,08:41:56,04,10,2, 11.9,1,1, -8.213, 10556.761, 79.135, 52443.430 18/02/17,08:41:56,05,10,2, 11.9,1,1, -8.213, 10556.785, 79.130, 52443.437 18/02/17,08:41:56,06,10,2, 11.9,1,1, -8.213, 10556.767, 79.116, 52443.425 18/02/17,08:41:56,07,10,2, 11.9,1,1, -8.213, 10556.783, 79.103, 52443.352 18/02/17,08:41:56,08,10,2, 11.9,1,1, -8.213, 10556.775, 79.109, 52443.364 18/02/17,08:41:56,09,10,2, 11.9,1,1, -8.213, 10556.809, 79.124, 52443.393 18/02/17,08:41:56,10,10,2, 11.9,1,1, -8.213, 10556.798, 79.152, 52443.477 18/02/17,08:41:56,11,10,2, 11.9,1,1, -8.213, 10556.804, 79.132, 52443.391 18/02/17,08:41:56,12,10,2, 11.9,1,1, -8.213, 10556.820, 79.115, 52443.316 18/02/17,08:41:56,13,10,2, 11.9,1,1, -8.213, 10556.807, 79.110, 52443.332 18/02/17,08:41:56,14,10,2, 11.9,1,1, -8.213, 10556.814, 79.102, 52443.350 18/02/17,08:41:56,15,10,2, 11.9,1,1, -8.213, 10556.816, 79.101, 52443.426 18/02/17,08:41:56,16,10,2, 11.9,1,1, -8.213, 10556.828, 79.147, 52443.353 18/02/17,08:41:56,17,10,2, 11.9,1,1, -8.213, 10556.850, 79.145, 52443.441 18/02/17,08:41:56,18,10,2, 11.9,1,1, -8.213, 10556.842, 79.123, 52443.416 18/02/17,08:41:56,19,10,2, 11.9,1,1, -8.213, 10556.848, 79.092, 52443.410 18/02/17,08:41:57,00,10,2, 11.8,1,1, -8.215, 10556.842, 79.092, 52443.410 18/02/17,08:41:57,01,10,2, 11.8,1,1, -8.215, 10556.880, 79.125, 52443.402 18/02/17,08:41:57,02,10,2, 11.8,1,1, -8.215, 10556.873, 79.140, 52443.356 18/02/17,08:41:57,03,10,2, 11.8,1,1, -8.215, 10556.907, 79.151, 52443.442 18/02/17,08:41:57,04,10,2, 11.8,1,1, -8.215, 10556.873, 79.134, 52443.386 18/02/17,08:41:57,05,10,2, 11.8,1,1, -8.215, 10556.909, 79.115, 52443.384 18/02/17,08:41:57,06,10,2, 11.8,1,1, -8.215, 10556.896, 79.133, 52443.335 18/02/17,08:41:57,07,10,2, 11.8,1,1, -8.215, 10556.877, 79.143, 52443.346 18/02/17,08:41:57,08,10,2, 11.8,1,1, -8.215, 10556.910, 79.138, 52443.353 18/02/17,08:41:57,09,10,2, 11.8,1,1, -8.215, 10556.901, 79.142, 52443.416 18/02/17,08:41:57,10,10,2, 11.8,1,1, -8.215, 10556.906, 79.122, 52443.306 18/02/17,08:41:57,11,10,2, 11.8,1,1, -8.215, 10556.919, 79.113, 52443.317 18/02/17,08:41:57,12,10,2, 11.8,1,1, -8.215, 10556.912, 79.122, 52443.307 18/02/17,08:41:57,13,10,2, 11.8,1,1, -8.215, 10556.924, 79.072, 52443.342 18/02/17,08:41:57,14,10,2, 11.8,1,1, -8.215, 10556.915, 79.119, 52443.338 18/02/17,08:41:57,15,10,2, 11.8,1,1, -8.215, 10556.933, 79.115, 52443.365 18/02/17,08:41:57,16,10,2, 11.8,1,1, -8.215, 10556.917, 79.132, 52443.391 18/02/17,08:41:57,17,10,2, 11.8,1,1, -8.215, 10556.915, 79.097, 52443.330 18/02/17,08:41:57,18,10,2, 11.8,1,1, -8.215, 10556.930, 79.081, 52443.281 18/02/17,08:41:57,19,10,2, 11.8,1,1, -8.215, 10556.934, 79.080, 52443.330 18/02/17,08:41:58,00,10,2, 11.9,1,1, -8.216, 10556.934, 79.080, 52443.330 18/02/17,08:41:58,01,10,2, 11.9,1,1, -8.216, 10556.951, 79.116, 52443.397 18/02/17,08:41:58,02,10,2, 11.9,1,1, -8.216, 10556.962, 79.095, 52443.345 18/02/17,08:41:58,03,10,2, 11.9,1,1, -8.216, 10556.960, 79.106, 52443.376 18/02/17,08:41:58,04,10,2, 11.9,1,1, -8.216, 10556.965, 79.086, 52443.355 18/02/17,08:41:58,05,10,2, 11.9,1,1, -8.216, 10556.993, 79.061, 52443.353 18/02/17,08:41:58,06,10,2, 11.9,1,1, -8.216, 10556.955, 79.062, 52443.315 18/02/17,08:41:58,07,10,2, 11.9,1,1, -8.216, 10556.978, 79.085, 52443.345 18/02/17,08:41:58,08,10,2, 11.9,1,1, -8.216, 10556.985, 79.079, 52443.381 18/02/17,08:41:58,09,10,2, 11.9,1,1, -8.216, 10556.955, 79.102, 52443.252 18/02/17,08:41:58,10,10,2, 11.9,1,1, -8.216, 10556.972, 79.069, 52443.329 18/02/17,08:41:58,11,10,2, 11.9,1,1, -8.216, 10556.965, 79.054, 52443.289 18/02/17,08:41:58,12,10,2, 11.9,1,1, -8.216, 10556.960, 79.031, 52443.263 18/02/17,08:41:58,13,10,2, 11.9,1,1, -8.216, 10556.966, 79.066, 52443.253 18/02/17,08:41:58,14,10,2, 11.9,1,1, -8.216, 10556.976, 79.060, 52443.407 18/02/17,08:41:58,15,10,2, 11.9,1,1, -8.216, 10557.016, 79.056, 52443.346 18/02/17,08:41:58,16,10,2, 11.9,1,1, -8.216, 10557.015, 79.047, 52443.335 18/02/17,08:41:58,17,10,2, 11.9,1,1, -8.216, 10557.011, 79.042, 52443.249 18/02/17,08:41:58,18,10,2, 11.9,1,1, -8.216, 10557.013, 79.031, 52443.318 18/02/17,08:41:58,19,10,2, 11.9,1,1, -8.216, 10557.018, 79.044, 52443.288 18/02/17,08:41:59,00,10,2, 11.9,1,1, -8.213, 10557.017, 79.044, 52443.288 18/02/17,08:41:59,01,10,2, 11.9,1,1, -8.213, 10557.025, 79.044, 52443.262 18/02/17,08:41:59,02,10,2, 11.9,1,1, -8.213, 10557.043, 79.034, 52443.361 18/02/17,08:41:59,03,10,2, 11.9,1,1, -8.213, 10557.043, 79.033, 52443.387 18/02/17,08:41:59,04,10,2, 11.9,1,1, -8.213, 10557.052, 78.996, 52443.339 18/02/17,08:41:59,05,10,2, 11.9,1,1, -8.213, 10557.055, 79.017, 52443.353 18/02/17,08:41:59,06,10,2, 11.9,1,1, -8.213, 10557.047, 79.006, 52443.309 18/02/17,08:41:59,07,10,2, 11.9,1,1, -8.213, 10557.054, 79.043, 52443.396 18/02/17,08:41:59,08,10,2, 11.9,1,1, -8.213, 10557.073, 79.014, 52443.380 18/02/17,08:41:59,09,10,2, 11.9,1,1, -8.213, 10557.069, 79.023, 52443.313 18/02/17,08:41:59,10,10,2, 11.9,1,1, -8.213, 10557.075, 78.996, 52443.312 18/02/17,08:41:59,11,10,2, 11.9,1,1, -8.213, 10557.077, 79.008, 52443.272 18/02/17,08:41:59,12,10,2, 11.9,1,1, -8.213, 10557.090, 79.018, 52443.321 18/02/17,08:41:59,13,10,2, 11.9,1,1, -8.213, 10557.100, 79.060, 52443.377 18/02/17,08:41:59,14,10,2, 11.9,1,1, -8.213, 10557.091, 79.018, 52443.332 18/02/17,08:41:59,15,10,2, 11.9,1,1, -8.213, 10557.137, 79.032, 52443.315 18/02/17,08:41:59,16,10,2, 11.9,1,1, -8.213, 10557.123, 79.037, 52443.320 18/02/17,08:41:59,17,10,2, 11.9,1,1, -8.213, 10557.112, 78.982, 52443.287 18/02/17,08:41:59,18,10,2, 11.9,1,1, -8.213, 10557.126, 78.960, 52443.350 18/02/17,08:41:59,19,10,2, 11.9,1,1, -8.213, 10557.161, 79.021, 52443.311 18/02/17,08:42:00,00,09,2, 11.9,1,1, -8.213, 10557.159, 79.021, 52443.311 18/02/17,08:42:00,01,09,2, 11.9,1,1, -8.213, 10557.154, 78.994, 52443.350 18/02/17,08:42:00,02,09,2, 11.9,1,1, -8.213, 10557.153, 78.977, 52443.278 18/02/17,08:42:00,03,09,2, 11.9,1,1, -8.213, 10557.192, 79.022, 52443.340 18/02/17,08:42:00,04,09,2, 11.9,1,1, -8.213, 10557.187, 79.018, 52443.291 18/02/17,08:42:00,05,09,2, 11.9,1,1, -8.213, 10557.185, 78.978, 52443.318 18/02/17,08:42:00,06,09,2, 11.9,1,1, -8.213, 10557.192, 79.063, 52443.342 18/02/17,08:42:00,07,09,2, 11.9,1,1, -8.213, 10557.183, 79.037, 52443.376 18/02/17,08:42:00,08,09,2, 11.9,1,1, -8.213, 10557.196, 78.976, 52443.325 18/02/17,08:42:00,09,09,2, 11.9,1,1, -8.213, 10557.208, 79.009, 52443.281 18/02/17,08:42:00,10,09,2, 11.9,1,1, -8.213, 10557.208, 79.026, 52443.371 18/02/17,08:42:00,11,09,2, 11.9,1,1, -8.213, 10557.194, 79.023, 52443.345 18/02/17,08:42:00,12,09,2, 11.9,1,1, -8.213, 10557.207, 79.021, 52443.351 18/02/17,08:42:00,13,09,2, 11.9,1,1, -8.213, 10557.240, 79.074, 52443.413 18/02/17,08:42:00,14,09,2, 11.9,1,1, -8.213, 10557.214, 79.025, 52443.352 18/02/17,08:42:00,15,09,2, 11.9,1,1, -8.213, 10557.221, 79.001, 52443.262 18/02/17,08:42:00,16,09,2, 11.9,1,1, -8.213, 10557.250, 79.016, 52443.314 18/02/17,08:42:00,17,09,2, 11.9,1,1, -8.213, 10557.295, 79.045, 52443.286 18/02/17,08:42:00,18,09,2, 11.9,1,1, -8.213, 10557.265, 79.006, 52443.321 18/02/17,08:42:00,19,09,2, 11.9,1,1, -8.213, 10557.286, 79.020, 52443.272 18/02/17,08:42:01,00,09,2, 11.9,1,1, -8.215, 10557.284, 79.020, 52443.272 18/02/17,08:42:01,01,09,2, 11.9,1,1, -8.215, 10557.289, 79.043, 52443.295 18/02/17,08:42:01,02,09,2, 11.9,1,1, -8.215, 10557.277, 78.978, 52443.264 18/02/17,08:42:01,03,09,2, 11.9,1,1, -8.215, 10557.263, 79.019, 52443.297 18/02/17,08:42:01,04,09,2, 11.9,1,1, -8.215, 10557.298, 79.102, 52443.394 18/02/17,08:42:01,05,09,2, 11.9,1,1, -8.215, 10557.313, 79.047, 52443.266 18/02/17,08:42:01,06,09,2, 11.9,1,1, -8.215, 10557.306, 79.058, 52443.435 18/02/17,08:42:01,07,09,2, 11.9,1,1, -8.215, 10557.322, 79.045, 52443.336 18/02/17,08:42:01,08,09,2, 11.9,1,1, -8.215, 10557.324, 79.049, 52443.472 18/02/17,08:42:01,09,09,2, 11.9,1,1, -8.215, 10557.311, 78.992, 52443.339 18/02/17,08:42:01,10,09,2, 11.9,1,1, -8.215, 10557.332, 79.044, 52443.379 18/02/17,08:42:01,11,09,2, 11.9,1,1, -8.215, 10557.360, 79.084, 52443.398 18/02/17,08:42:01,12,09,2, 11.9,1,1, -8.215, 10557.353, 79.017, 52443.296 18/02/17,08:42:01,13,09,2, 11.9,1,1, -8.215, 10557.380, 79.012, 52443.362 18/02/17,08:42:01,14,09,2, 11.9,1,1, -8.215, 10557.398, 79.050, 52443.335 18/02/17,08:42:01,15,09,2, 11.9,1,1, -8.215, 10557.379, 79.034, 52443.258 18/02/17,08:42:01,16,09,2, 11.9,1,1, -8.215, 10557.362, 79.000, 52443.231 18/02/17,08:42:01,17,09,2, 11.9,1,1, -8.215, 10557.372, 79.039, 52443.349 18/02/17,08:42:01,18,09,2, 11.9,1,1, -8.215, 10557.438, 79.073, 52443.413 18/02/17,08:42:01,19,09,2, 11.9,1,1, -8.215, 10557.403, 79.015, 52443.316 18/02/17,08:42:02,00,09,2, 11.8,1,1, -8.216, 10557.401, 79.015, 52443.316 18/02/17,08:42:02,01,09,2, 11.8,1,1, -8.216, 10557.407, 79.030, 52443.311 18/02/17,08:42:02,02,09,2, 11.8,1,1, -8.216, 10557.409, 78.997, 52443.310 18/02/17,08:42:02,03,09,2, 11.8,1,1, -8.216, 10557.441, 78.997, 52443.407 18/02/17,08:42:02,04,09,2, 11.8,1,1, -8.216, 10557.423, 79.042, 52443.369 18/02/17,08:42:02,05,09,2, 11.8,1,1, -8.216, 10557.465, 79.026, 52443.309 18/02/17,08:42:02,06,09,2, 11.8,1,1, -8.216, 10557.431, 78.983, 52443.336 18/02/17,08:42:02,07,09,2, 11.8,1,1, -8.216, 10557.458, 78.969, 52443.229 18/02/17,08:42:02,08,09,2, 11.8,1,1, -8.216, 10557.480, 79.026, 52443.404 18/02/17,08:42:02,09,09,2, 11.8,1,1, -8.216, 10557.468, 78.993, 52443.278 18/02/17,08:42:02,10,09,2, 11.8,1,1, -8.216, 10557.460, 78.973, 52443.284 18/02/17,08:42:02,11,09,2, 11.8,1,1, -8.216, 10557.487, 78.999, 52443.358 18/02/17,08:42:02,12,09,2, 11.8,1,1, -8.216, 10557.503, 79.021, 52443.283 18/02/17,08:42:02,13,09,2, 11.8,1,1, -8.216, 10557.471, 78.928, 52443.243 18/02/17,08:42:02,14,09,2, 11.8,1,1, -8.216, 10557.491, 78.965, 52443.350 18/02/17,08:42:02,15,09,2, 11.8,1,1, -8.216, 10557.522, 78.958, 52443.362 18/02/17,08:42:02,16,09,2, 11.8,1,1, -8.216, 10557.532, 78.957, 52443.328 18/02/17,08:42:02,17,09,2, 11.8,1,1, -8.216, 10557.522, 78.905, 52443.242 18/02/17,08:42:02,18,09,2, 11.8,1,1, -8.216, 10557.512, 78.965, 52443.294 18/02/17,08:42:02,19,09,2, 11.8,1,1, -8.216, 10557.516, 78.961, 52443.310 18/02/17,08:42:03,00,09,2, 11.9,1,1, -8.216, 10557.510, 78.961, 52443.310 18/02/17,08:42:03,01,09,2, 11.9,1,1, -8.216, 10557.537, 78.903, 52443.329 18/02/17,08:42:03,02,09,2, 11.9,1,1, -8.216, 10557.557, 78.979, 52443.346 18/02/17,08:42:03,03,09,2, 11.9,1,1, -8.216, 10557.560, 78.929, 52443.392 18/02/17,08:42:03,04,09,2, 11.9,1,1, -8.216, 10557.554, 78.893, 52443.326 18/02/17,08:42:03,05,09,2, 11.9,1,1, -8.216, 10557.583, 78.947, 52443.309 18/02/17,08:42:03,06,09,2, 11.9,1,1, -8.216, 10557.569, 78.910, 52443.311 18/02/17,08:42:03,07,09,2, 11.9,1,1, -8.216, 10557.545, 78.874, 52443.259 18/02/17,08:42:03,08,09,2, 11.9,1,1, -8.216, 10557.564, 78.882, 52443.289 18/02/17,08:42:03,09,09,2, 11.9,1,1, -8.216, 10557.594, 78.962, 52443.345 18/02/17,08:42:03,10,09,2, 11.9,1,1, -8.216, 10557.569, 78.938, 52443.344 18/02/17,08:42:03,11,09,2, 11.9,1,1, -8.216, 10557.587, 78.883, 52443.238 18/02/17,08:42:03,12,09,2, 11.9,1,1, -8.216, 10557.613, 78.934, 52443.330 18/02/17,08:42:03,13,09,2, 11.9,1,1, -8.216, 10557.639, 78.929, 52443.277 18/02/17,08:42:03,14,09,2, 11.9,1,1, -8.216, 10557.621, 78.867, 52443.311 18/02/17,08:42:03,15,09,2, 11.9,1,1, -8.216, 10557.616, 78.939, 52443.330 18/02/17,08:42:03,16,09,2, 11.9,1,1, -8.216, 10557.637, 78.944, 52443.292 18/02/17,08:42:03,17,09,2, 11.9,1,1, -8.216, 10557.651, 78.911, 52443.300 18/02/17,08:42:03,18,09,2, 11.9,1,1, -8.216, 10557.650, 78.856, 52443.249 18/02/17,08:42:03,19,09,2, 11.9,1,1, -8.216, 10557.644, 78.903, 52443.259 18/02/17,08:42:04,00,10,2, 11.9,1,1, -8.213, 10557.643, 78.903, 52443.259 18/02/17,08:42:04,01,10,2, 11.9,1,1, -8.213, 10557.643, 78.881, 52443.257 18/02/17,08:42:04,02,10,2, 11.9,1,1, -8.213, 10557.681, 78.901, 52443.284 18/02/17,08:42:04,03,10,2, 11.9,1,1, -8.213, 10557.693, 78.930, 52443.369 18/02/17,08:42:04,04,10,2, 11.9,1,1, -8.213, 10557.684, 78.868, 52443.251 18/02/17,08:42:04,05,10,2, 11.9,1,1, -8.213, 10557.659, 78.845, 52443.213 18/02/17,08:42:04,06,10,2, 11.9,1,1, -8.213, 10557.722, 78.932, 52443.274 18/02/17,08:42:04,07,10,2, 11.9,1,1, -8.213, 10557.710, 78.910, 52443.270 18/02/17,08:42:04,08,10,2, 11.9,1,1, -8.213, 10557.687, 78.875, 52443.249 18/02/17,08:42:04,09,10,2, 11.9,1,1, -8.213, 10557.736, 78.906, 52443.297 18/02/17,08:42:04,10,10,2, 11.9,1,1, -8.213, 10557.717, 78.898, 52443.250 18/02/17,08:42:04,11,10,2, 11.9,1,1, -8.213, 10557.700, 78.866, 52443.393 18/02/17,08:42:04,12,10,2, 11.9,1,1, -8.213, 10557.673, 78.848, 52443.174 18/02/17,08:42:04,13,10,2, 11.9,1,1, -8.213, 10557.749, 78.937, 52443.319 18/02/17,08:42:04,14,10,2, 11.9,1,1, -8.213, 10557.753, 78.889, 52443.240 18/02/17,08:42:04,15,10,2, 11.9,1,1, -8.213, 10557.775, 78.864, 52443.158 18/02/17,08:42:04,16,10,2, 11.9,1,1, -8.213, 10557.737, 78.887, 52443.201 18/02/17,08:42:04,17,10,2, 11.9,1,1, -8.213, 10557.786, 78.865, 52443.277 18/02/17,08:42:04,18,10,2, 11.9,1,1, -8.213, 10557.762, 78.878, 52443.283 18/02/17,08:42:04,19,10,2, 11.9,1,1, -8.213, 10557.783, 78.845, 52443.207 18/02/17,08:42:05,00,10,2, 11.9,1,1, -8.215, 10557.777, 78.845, 52443.207 18/02/17,08:42:05,01,10,2, 11.9,1,1, -8.215, 10557.816, 78.901, 52443.355 18/02/17,08:42:05,02,10,2, 11.9,1,1, -8.215, 10557.810, 78.840, 52443.221 18/02/17,08:42:05,03,10,2, 11.9,1,1, -8.215, 10557.813, 78.876, 52443.307 18/02/17,08:42:05,04,10,2, 11.9,1,1, -8.215, 10557.831, 78.883, 52443.245 18/02/17,08:42:05,05,10,2, 11.9,1,1, -8.215, 10557.837, 78.831, 52443.324 18/02/17,08:42:05,06,10,2, 11.9,1,1, -8.215, 10557.852, 78.838, 52443.270 18/02/17,08:42:05,07,10,2, 11.9,1,1, -8.215, 10557.851, 78.860, 52443.226 18/02/17,08:42:05,08,10,2, 11.9,1,1, -8.215, 10557.829, 78.886, 52443.251 18/02/17,08:42:05,09,10,2, 11.9,1,1, -8.215, 10557.809, 78.837, 52443.288 18/02/17,08:42:05,10,10,2, 11.9,1,1, -8.215, 10557.837, 78.830, 52443.245 18/02/17,08:42:05,11,10,2, 11.9,1,1, -8.215, 10557.889, 78.890, 52443.293 18/02/17,08:42:05,12,10,2, 11.9,1,1, -8.215, 10557.878, 78.841, 52443.234 18/02/17,08:42:05,13,10,2, 11.9,1,1, -8.215, 10557.862, 78.854, 52443.282 18/02/17,08:42:05,14,10,2, 11.9,1,1, -8.215, 10557.918, 78.878, 52443.254 18/02/17,08:42:05,15,10,2, 11.9,1,1, -8.215, 10557.909, 78.872, 52443.266 18/02/17,08:42:05,16,10,2, 11.9,1,1, -8.215, 10557.885, 78.799, 52443.253 18/02/17,08:42:05,17,10,2, 11.9,1,1, -8.215, 10557.914, 78.882, 52443.247 18/02/17,08:42:05,18,10,2, 11.9,1,1, -8.215, 10557.950, 78.880, 52443.425 18/02/17,08:42:05,19,10,2, 11.9,1,1, -8.215, 10557.946, 78.847, 52443.252 18/02/17,08:42:06,00,10,2, 11.8,1,1, -8.218, 10557.944, 78.847, 52443.252 18/02/17,08:42:06,01,10,2, 11.8,1,1, -8.218, 10557.965, 78.866, 52443.248 18/02/17,08:42:06,02,10,2, 11.8,1,1, -8.218, 10557.943, 78.845, 52443.355 18/02/17,08:42:06,03,10,2, 11.8,1,1, -8.218, 10557.955, 78.784, 52443.204 18/02/17,08:42:06,04,10,2, 11.8,1,1, -8.218, 10557.968, 78.835, 52443.344 18/02/17,08:42:06,05,10,2, 11.8,1,1, -8.218, 10557.967, 78.855, 52443.384 18/02/17,08:42:06,06,10,2, 11.8,1,1, -8.218, 10557.985, 78.821, 52443.269 18/02/17,08:42:06,07,10,2, 11.8,1,1, -8.218, 10557.968, 78.786, 52443.232 18/02/17,08:42:06,08,10,2, 11.8,1,1, -8.218, 10557.980, 78.848, 52443.255 18/02/17,08:42:06,09,10,2, 11.8,1,1, -8.218, 10557.998, 78.797, 52443.230 18/02/17,08:42:06,10,10,2, 11.8,1,1, -8.218, 10557.981, 78.773, 52443.247 18/02/17,08:42:06,11,10,2, 11.8,1,1, -8.218, 10558.003, 78.839, 52443.349 18/02/17,08:42:06,12,10,2, 11.8,1,1, -8.218, 10558.024, 78.835, 52443.308 18/02/17,08:42:06,13,10,2, 11.8,1,1, -8.218, 10558.018, 78.767, 52443.277 18/02/17,08:42:06,14,10,2, 11.8,1,1, -8.218, 10558.015, 78.788, 52443.340 18/02/17,08:42:06,15,10,2, 11.8,1,1, -8.218, 10558.029, 78.840, 52443.369 18/02/17,08:42:06,16,10,2, 11.8,1,1, -8.218, 10558.042, 78.833, 52443.403 18/02/17,08:42:06,17,10,2, 11.8,1,1, -8.218, 10558.053, 78.783, 52443.219 18/02/17,08:42:06,18,10,2, 11.8,1,1, -8.218, 10558.054, 78.839, 52443.429 18/02/17,08:42:06,19,10,2, 11.8,1,1, -8.218, 10558.082, 78.821, 52443.241 18/02/17,08:42:07,00,10,2, 11.9,1,1, -8.213, 10558.077, 78.821, 52443.241 18/02/17,08:42:07,01,10,2, 11.9,1,1, -8.213, 10558.061, 78.791, 52443.232 18/02/17,08:42:07,02,10,2, 11.9,1,1, -8.213, 10558.092, 78.783, 52443.278 18/02/17,08:42:07,03,10,2, 11.9,1,1, -8.213, 10558.081, 78.785, 52443.295 18/02/17,08:42:07,04,10,2, 11.9,1,1, -8.213, 10558.070, 78.771, 52443.327 18/02/17,08:42:07,05,10,2, 11.9,1,1, -8.213, 10558.099, 78.821, 52443.409 18/02/17,08:42:07,06,10,2, 11.9,1,1, -8.213, 10558.096, 78.776, 52443.413 18/02/17,08:42:07,07,10,2, 11.9,1,1, -8.213, 10558.082, 78.714, 52443.234 18/02/17,08:42:07,08,10,2, 11.9,1,1, -8.213, 10558.093, 78.729, 52443.303 18/02/17,08:42:07,09,10,2, 11.9,1,1, -8.213, 10558.123, 78.808, 52443.361 18/02/17,08:42:07,10,10,2, 11.9,1,1, -8.213, 10558.116, 78.754, 52443.296 18/02/17,08:42:07,11,10,2, 11.9,1,1, -8.213, 10558.086, 78.739, 52443.255 18/02/17,08:42:07,12,10,2, 11.9,1,1, -8.213, 10558.118, 78.775, 52443.321 18/02/17,08:42:07,13,10,2, 11.9,1,1, -8.213, 10558.122, 78.735, 52443.281 18/02/17,08:42:07,14,10,2, 11.9,1,1, -8.213, 10558.083, 78.686, 52443.295 18/02/17,08:42:07,15,10,2, 11.9,1,1, -8.213, 10558.098, 78.717, 52443.313 18/02/17,08:42:07,16,10,2, 11.9,1,1, -8.213, 10558.166, 78.771, 52443.401 18/02/17,08:42:07,17,10,2, 11.9,1,1, -8.213, 10558.129, 78.743, 52443.355 18/02/17,08:42:07,18,10,2, 11.9,1,1, -8.213, 10558.143, 78.698, 52443.056 18/02/17,08:42:07,19,10,2, 11.9,1,1, -8.213, 10558.129, 78.721, 52443.280 18/02/17,08:42:08,00,10,2, 11.9,1,1, -8.214, 10558.127, 78.721, 52443.280 18/02/17,08:42:08,01,10,2, 11.9,1,1, -8.214, 10558.132, 78.702, 52443.299 18/02/17,08:42:08,02,10,2, 11.9,1,1, -8.214, 10558.164, 78.721, 52443.257 18/02/17,08:42:08,03,10,2, 11.9,1,1, -8.214, 10558.177, 78.765, 52443.295 18/02/17,08:42:08,04,10,2, 11.9,1,1, -8.214, 10558.207, 78.715, 52443.304 18/02/17,08:42:08,05,10,2, 11.9,1,1, -8.214, 10558.143, 78.682, 52443.246 18/02/17,08:42:08,06,10,2, 11.9,1,1, -8.214, 10558.191, 78.706, 52443.345 18/02/17,08:42:08,07,10,2, 11.9,1,1, -8.214, 10558.196, 78.705, 52443.280 18/02/17,08:42:08,08,10,2, 11.9,1,1, -8.214, 10558.189, 78.665, 52443.230 18/02/17,08:42:08,09,10,2, 11.9,1,1, -8.214, 10558.228, 78.724, 52443.313 18/02/17,08:42:08,10,10,2, 11.9,1,1, -8.214, 10558.218, 78.742, 52443.321 18/02/17,08:42:08,11,10,2, 11.9,1,1, -8.214, 10558.192, 78.682, 52443.317 18/02/17,08:42:08,12,10,2, 11.9,1,1, -8.214, 10558.242, 78.648, 52443.249 18/02/17,08:42:08,13,10,2, 11.9,1,1, -8.214, 10558.235, 78.708, 52443.364 18/02/17,08:42:08,14,10,2, 11.9,1,1, -8.214, 10558.246, 78.672, 52443.249 18/02/17,08:42:08,15,10,2, 11.9,1,1, -8.214, 10558.213, 78.635, 52443.237 18/02/17,08:42:08,16,10,2, 11.9,1,1, -8.214, 10558.251, 78.683, 52443.342 18/02/17,08:42:08,17,10,2, 11.9,1,1, -8.214, 10558.286, 78.705, 52443.264 18/02/17,08:42:08,18,10,2, 11.9,1,1, -8.214, 10558.232, 78.646, 52443.184 18/02/17,08:42:08,19,10,2, 11.9,1,1, -8.214, 10558.239, 78.676, 52443.159 18/02/17,08:42:09,00,10,2, 11.8,1,1, -8.214, 10558.236, 78.676, 52443.159 18/02/17,08:42:09,01,10,2, 11.8,1,1, -8.214, 10558.268, 78.672, 52443.351 18/02/17,08:42:09,02,10,2, 11.8,1,1, -8.214, 10558.290, 78.668, 52443.253 18/02/17,08:42:09,03,10,2, 11.8,1,1, -8.214, 10558.309, 78.704, 52443.298 18/02/17,08:42:09,04,10,2, 11.8,1,1, -8.214, 10558.326, 78.707, 52443.402 18/02/17,08:42:09,05,10,2, 11.8,1,1, -8.214, 10558.280, 78.643, 52443.207 18/02/17,08:42:09,06,10,2, 11.8,1,1, -8.214, 10558.297, 78.650, 52443.255 18/02/17,08:42:09,07,10,2, 11.8,1,1, -8.214, 10558.302, 78.694, 52443.310 18/02/17,08:42:09,08,10,2, 11.8,1,1, -8.214, 10558.305, 78.679, 52443.340 18/02/17,08:42:09,09,10,2, 11.8,1,1, -8.214, 10558.306, 78.649, 52443.331 18/02/17,08:42:09,10,10,2, 11.8,1,1, -8.214, 10558.318, 78.653, 52443.319 18/02/17,08:42:09,11,10,2, 11.8,1,1, -8.214, 10558.321, 78.678, 52443.348 18/02/17,08:42:09,12,10,2, 11.8,1,1, -8.214, 10558.308, 78.594, 52443.238 18/02/17,08:42:09,13,10,2, 11.8,1,1, -8.214, 10558.314, 78.617, 52443.312 18/02/17,08:42:09,14,10,2, 11.8,1,1, -8.214, 10558.349, 78.671, 52443.362 18/02/17,08:42:09,15,10,2, 11.8,1,1, -8.214, 10558.352, 78.674, 52443.290 18/02/17,08:42:09,16,10,2, 11.8,1,1, -8.214, 10558.319, 78.601, 52443.298 18/02/17,08:42:09,17,10,2, 11.8,1,1, -8.214, 10558.380, 78.662, 52443.351 18/02/17,08:42:09,18,10,2, 11.8,1,1, -8.214, 10558.369, 78.631, 52443.269 18/02/17,08:42:09,19,10,2, 11.8,1,1, -8.214, 10558.348, 78.603, 52443.361 18/02/17,08:42:10,00,10,2, 11.9,1,1, -8.213, 10558.344, 78.603, 52443.361 18/02/17,08:42:10,01,10,2, 11.9,1,1, -8.213, 10558.416, 78.637, 52443.409 18/02/17,08:42:10,02,10,2, 11.9,1,1, -8.213, 10558.412, 78.647, 52443.352 18/02/17,08:42:10,03,10,2, 11.9,1,1, -8.213, 10558.435, 78.603, 52443.294 18/02/17,08:42:10,04,10,2, 11.9,1,1, -8.213, 10558.394, 78.603, 52443.367 18/02/17,08:42:10,05,10,2, 11.9,1,1, -8.213, 10558.419, 78.624, 52443.337 18/02/17,08:42:10,06,10,2, 11.9,1,1, -8.213, 10558.440, 78.602, 52443.262 18/02/17,08:42:10,07,10,2, 11.9,1,1, -8.213, 10558.421, 78.641, 52443.364 18/02/17,08:42:10,08,10,2, 11.9,1,1, -8.213, 10558.427, 78.605, 52443.328 18/02/17,08:42:10,09,10,2, 11.9,1,1, -8.213, 10558.422, 78.622, 52443.255 18/02/17,08:42:10,10,10,2, 11.9,1,1, -8.213, 10558.446, 78.598, 52443.336 18/02/17,08:42:10,11,10,2, 11.9,1,1, -8.213, 10558.436, 78.576, 52443.263 18/02/17,08:42:10,12,10,2, 11.9,1,1, -8.213, 10558.430, 78.583, 52443.264 18/02/17,08:42:10,13,10,2, 11.9,1,1, -8.213, 10558.423, 78.598, 52443.310 18/02/17,08:42:10,14,10,2, 11.9,1,1, -8.213, 10558.474, 78.593, 52443.314 18/02/17,08:42:10,15,10,2, 11.9,1,1, -8.213, 10558.461, 78.629, 52443.281 18/02/17,08:42:10,16,10,2, 11.9,1,1, -8.213, 10558.487, 78.584, 52443.359 18/02/17,08:42:10,17,10,2, 11.9,1,1, -8.213, 10558.458, 78.572, 52443.380 18/02/17,08:42:10,18,10,2, 11.9,1,1, -8.213, 10558.482, 78.557, 52443.247 18/02/17,08:42:10,19,10,2, 11.9,1,1, -8.213, 10558.484, 78.566, 52443.322 18/02/17,08:42:11,00,10,2, 11.9,1,1, -8.219, 10558.478, 78.566, 52443.322 18/02/17,08:42:11,01,10,2, 11.9,1,1, -8.219, 10558.501, 78.581, 52443.326 18/02/17,08:42:11,02,10,2, 11.9,1,1, -8.219, 10558.490, 78.563, 52443.328 18/02/17,08:42:11,03,10,2, 11.9,1,1, -8.219, 10558.523, 78.566, 52443.316 18/02/17,08:42:11,04,10,2, 11.9,1,1, -8.219, 10558.485, 78.554, 52443.301 18/02/17,08:42:11,05,10,2, 11.9,1,1, -8.219, 10558.472, 78.559, 52443.243 18/02/17,08:42:11,06,10,2, 11.9,1,1, -8.219, 10558.544, 78.550, 52443.411 18/02/17,08:42:11,07,10,2, 11.9,1,1, -8.219, 10558.511, 78.557, 52443.315 18/02/17,08:42:11,08,10,2, 11.9,1,1, -8.219, 10558.519, 78.532, 52443.328 18/02/17,08:42:11,09,10,2, 11.9,1,1, -8.219, 10558.525, 78.523, 52443.308 18/02/17,08:42:11,10,10,2, 11.9,1,1, -8.219, 10558.536, 78.526, 52443.287 18/02/17,08:42:11,11,10,2, 11.9,1,1, -8.219, 10558.509, 78.511, 52443.333 18/02/17,08:42:11,12,10,2, 11.9,1,1, -8.219, 10558.530, 78.535, 52443.338 18/02/17,08:42:11,13,10,2, 11.9,1,1, -8.219, 10558.537, 78.536, 52443.361 18/02/17,08:42:11,14,10,2, 11.9,1,1, -8.219, 10558.550, 78.533, 52443.359 18/02/17,08:42:11,15,10,2, 11.9,1,1, -8.219, 10558.557, 78.498, 52443.364 18/02/17,08:42:11,16,10,2, 11.9,1,1, -8.219, 10558.559, 78.489, 52443.321 18/02/17,08:42:11,17,10,2, 11.9,1,1, -8.219, 10558.551, 78.501, 52443.298 18/02/17,08:42:11,18,10,2, 11.9,1,1, -8.219, 10558.542, 78.498, 52443.287 18/02/17,08:42:11,19,10,2, 11.9,1,1, -8.219, 10558.554, 78.515, 52443.280 18/02/17,08:42:12,00,10,2, 11.9,1,1, -8.210, 10558.553, 78.515, 52443.280 18/02/17,08:42:12,01,10,2, 11.9,1,1, -8.210, 10558.568, 78.515, 52443.384 18/02/17,08:42:12,02,10,2, 11.9,1,1, -8.210, 10558.533, 78.472, 52443.356 18/02/17,08:42:12,03,10,2, 11.9,1,1, -8.210, 10558.546, 78.487, 52443.369 18/02/17,08:42:12,04,10,2, 11.9,1,1, -8.210, 10558.565, 78.484, 52443.337 18/02/17,08:42:12,05,10,2, 11.9,1,1, -8.210, 10558.561, 78.525, 52443.407 18/02/17,08:42:12,06,10,2, 11.9,1,1, -8.210, 10558.587, 78.504, 52443.359 18/02/17,08:42:12,07,10,2, 11.9,1,1, -8.210, 10558.583, 78.493, 52443.453 18/02/17,08:42:12,08,10,2, 11.9,1,1, -8.210, 10558.583, 78.513, 52443.315 18/02/17,08:42:12,09,10,2, 11.9,1,1, -8.210, 10558.585, 78.459, 52443.300 18/02/17,08:42:12,10,10,2, 11.9,1,1, -8.210, 10558.594, 78.465, 52443.311 18/02/17,08:42:12,11,10,2, 11.9,1,1, -8.210, 10558.589, 78.469, 52443.377 18/02/17,08:42:12,12,10,2, 11.9,1,1, -8.210, 10558.614, 78.459, 52443.388 18/02/17,08:42:12,13,10,2, 11.9,1,1, -8.210, 10558.651, 78.491, 52443.381 18/02/17,08:42:12,14,10,2, 11.9,1,1, -8.210, 10558.638, 78.442, 52443.280 18/02/17,08:42:12,15,10,2, 11.9,1,1, -8.210, 10558.631, 78.454, 52443.348 18/02/17,08:42:12,16,10,2, 11.9,1,1, -8.210, 10558.628, 78.429, 52443.296 18/02/17,08:42:12,17,10,2, 11.9,1,1, -8.210, 10558.648, 78.461, 52443.406 18/02/17,08:42:12,18,10,2, 11.9,1,1, -8.210, 10558.660, 78.452, 52443.285 18/02/17,08:42:12,19,10,2, 11.9,1,1, -8.210, 10558.664, 78.441, 52443.377 18/02/17,08:42:13,00,10,2, 11.8,1,1, -8.215, 10558.661, 78.441, 52443.377 18/02/17,08:42:13,01,10,2, 11.8,1,1, -8.215, 10558.683, 78.418, 52443.519 18/02/17,08:42:13,02,10,2, 11.8,1,1, -8.215, 10558.648, 78.399, 52443.123 18/02/17,08:42:13,03,10,2, 11.8,1,1, -8.215, 10558.641, 78.400, 52443.280 18/02/17,08:42:13,04,10,2, 11.8,1,1, -8.215, 10558.662, 78.426, 52443.311 18/02/17,08:42:13,05,10,2, 11.8,1,1, -8.215, 10558.689, 78.408, 52443.371 18/02/17,08:42:13,06,10,2, 11.8,1,1, -8.215, 10558.676, 78.399, 52443.312 18/02/17,08:42:13,07,10,2, 11.8,1,1, -8.215, 10558.670, 78.391, 52443.381 18/02/17,08:42:13,08,10,2, 11.8,1,1, -8.215, 10558.685, 78.376, 52443.374 18/02/17,08:42:13,09,10,2, 11.8,1,1, -8.215, 10558.691, 78.369, 52443.262 18/02/17,08:42:13,10,10,2, 11.8,1,1, -8.215, 10558.719, 78.388, 52443.389 18/02/17,08:42:13,11,10,2, 11.8,1,1, -8.215, 10558.730, 78.390, 52443.317 18/02/17,08:42:13,12,10,2, 11.8,1,1, -8.215, 10558.723, 78.366, 52443.277 18/02/17,08:42:13,13,10,2, 11.8,1,1, -8.215, 10558.721, 78.349, 52443.313 18/02/17,08:42:13,14,10,2, 11.8,1,1, -8.215, 10558.728, 78.327, 52443.292 18/02/17,08:42:13,15,10,2, 11.8,1,1, -8.215, 10558.752, 78.355, 52443.348 18/02/17,08:42:13,16,10,2, 11.8,1,1, -8.215, 10558.749, 78.322, 52443.289 18/02/17,08:42:13,17,10,2, 11.8,1,1, -8.215, 10558.746, 78.321, 52443.273 18/02/17,08:42:13,18,10,2, 11.8,1,1, -8.215, 10558.735, 78.330, 52443.288 18/02/17,08:42:13,19,10,2, 11.8,1,1, -8.215, 10558.741, 78.276, 52443.262 18/02/17,08:42:14,00,10,2, 11.9,1,1, -8.213, 10558.736, 78.276, 52443.262 18/02/17,08:42:14,01,10,2, 11.9,1,1, -8.213, 10558.754, 78.272, 52443.299 18/02/17,08:42:14,02,10,2, 11.9,1,1, -8.213, 10558.738, 78.293, 52443.314 18/02/17,08:42:14,03,10,2, 11.9,1,1, -8.213, 10558.751, 78.271, 52443.341 18/02/17,08:42:14,04,10,2, 11.9,1,1, -8.213, 10558.768, 78.275, 52443.337 18/02/17,08:42:14,05,10,2, 11.9,1,1, -8.213, 10558.757, 78.253, 52443.356 18/02/17,08:42:14,06,10,2, 11.9,1,1, -8.213, 10558.743, 78.255, 52443.336 18/02/17,08:42:14,07,10,2, 11.9,1,1, -8.213, 10558.770, 78.228, 52443.310 18/02/17,08:42:14,08,10,2, 11.9,1,1, -8.213, 10558.770, 78.253, 52443.352 18/02/17,08:42:14,09,10,2, 11.9,1,1, -8.213, 10558.778, 78.251, 52443.350 18/02/17,08:42:14,10,10,2, 11.9,1,1, -8.213, 10558.767, 78.223, 52443.293 18/02/17,08:42:14,11,10,2, 11.9,1,1, -8.213, 10558.764, 78.212, 52443.396 18/02/17,08:42:14,12,10,2, 11.9,1,1, -8.213, 10558.784, 78.209, 52443.276 18/02/17,08:42:14,13,10,2, 11.9,1,1, -8.213, 10558.798, 78.196, 52443.260 18/02/17,08:42:14,14,10,2, 11.9,1,1, -8.213, 10558.777, 78.198, 52443.299 18/02/17,08:42:14,15,10,2, 11.9,1,1, -8.213, 10558.803, 78.221, 52443.275 18/02/17,08:42:14,16,10,2, 11.9,1,1, -8.213, 10558.780, 78.193, 52443.333 18/02/17,08:42:14,17,10,2, 11.9,1,1, -8.213, 10558.777, 78.188, 52443.356 18/02/17,08:42:14,18,10,2, 11.9,1,1, -8.213, 10558.753, 78.179, 52443.286 18/02/17,08:42:14,19,10,2, 11.9,1,1, -8.213, 10558.738, 78.192, 52443.311 18/02/17,08:42:15,00,10,2, 11.9,1,1, -8.216, 10558.736, 78.192, 52443.311 18/02/17,08:42:15,01,10,2, 11.9,1,1, -8.216, 10558.759, 78.170, 52443.362 18/02/17,08:42:15,02,10,2, 11.9,1,1, -8.216, 10558.750, 78.198, 52443.368 18/02/17,08:42:15,03,10,2, 11.9,1,1, -8.216, 10558.776, 78.178, 52443.323 18/02/17,08:42:15,04,10,2, 11.9,1,1, -8.216, 10558.757, 78.163, 52443.325 18/02/17,08:42:15,05,10,2, 11.9,1,1, -8.216, 10558.745, 78.136, 52443.194 18/02/17,08:42:15,06,10,2, 11.9,1,1, -8.216, 10558.801, 78.138, 52443.311 18/02/17,08:42:15,07,10,2, 11.9,1,1, -8.216, 10558.761, 78.157, 52443.250 18/02/17,08:42:15,08,10,2, 11.9,1,1, -8.216, 10558.807, 78.169, 52443.374 18/02/17,08:42:15,09,10,2, 11.9,1,1, -8.216, 10558.789, 78.148, 52443.320 18/02/17,08:42:15,10,10,2, 11.9,1,1, -8.216, 10558.798, 78.114, 52443.122 18/02/17,08:42:15,11,10,2, 11.9,1,1, -8.216, 10558.799, 78.128, 52443.379 18/02/17,08:42:15,12,10,2, 11.9,1,1, -8.216, 10558.802, 78.123, 52443.328 18/02/17,08:42:15,13,10,2, 11.9,1,1, -8.216, 10558.783, 78.147, 52443.294 18/02/17,08:42:15,14,10,2, 11.9,1,1, -8.216, 10558.805, 78.154, 52443.285 18/02/17,08:42:15,15,10,2, 11.9,1,1, -8.216, 10558.797, 78.143, 52443.316 18/02/17,08:42:15,16,10,2, 11.9,1,1, -8.216, 10558.780, 78.119, 52443.339 18/02/17,08:42:15,17,10,2, 11.9,1,1, -8.216, 10558.804, 78.108, 52443.369 18/02/17,08:42:15,18,10,2, 11.9,1,1, -8.216, 10558.813, 78.118, 52443.290 18/02/17,08:42:15,19,10,2, 11.9,1,1, -8.216, 10558.822, 78.110, 52443.336 18/02/17,08:42:16,00,10,2, 11.9,1,1, -8.213, 10558.820, 78.110, 52443.336 18/02/17,08:42:16,01,10,2, 11.9,1,1, -8.213, 10558.821, 78.081, 52443.335 18/02/17,08:42:16,02,10,2, 11.9,1,1, -8.213, 10558.814, 78.089, 52443.289 18/02/17,08:42:16,03,10,2, 11.9,1,1, -8.213, 10558.821, 78.058, 52443.367 18/02/17,08:42:16,04,10,2, 11.9,1,1, -8.213, 10558.827, 78.052, 52443.312 18/02/17,08:42:16,05,10,2, 11.9,1,1, -8.213, 10558.849, 78.084, 52443.379 18/02/17,08:42:16,06,10,2, 11.9,1,1, -8.213, 10558.852, 78.063, 52443.387 18/02/17,08:42:16,07,10,2, 11.9,1,1, -8.213, 10558.854, 78.078, 52443.305 18/02/17,08:42:16,08,10,2, 11.9,1,1, -8.213, 10558.852, 78.051, 52443.389 18/02/17,08:42:16,09,10,2, 11.9,1,1, -8.213, 10558.862, 78.033, 52443.316 18/02/17,08:42:16,10,10,2, 11.9,1,1, -8.213, 10558.839, 78.015, 52443.285 18/02/17,08:42:16,11,10,2, 11.9,1,1, -8.213, 10558.847, 78.049, 52443.375 18/02/17,08:42:16,12,10,2, 11.9,1,1, -8.213, 10558.860, 78.061, 52443.269 18/02/17,08:42:16,13,10,2, 11.9,1,1, -8.213, 10558.874, 78.060, 52443.254 18/02/17,08:42:16,14,10,2, 11.9,1,1, -8.213, 10558.857, 78.018, 52443.272 18/02/17,08:42:16,15,10,2, 11.9,1,1, -8.213, 10558.847, 78.026, 52443.264 18/02/17,08:42:16,16,10,2, 11.9,1,1, -8.213, 10558.837, 77.998, 52443.235 18/02/17,08:42:16,17,10,2, 11.9,1,1, -8.213, 10558.842, 78.008, 52443.330 18/02/17,08:42:16,18,10,2, 11.9,1,1, -8.213, 10558.870, 78.029, 52443.379 18/02/17,08:42:16,19,10,2, 11.9,1,1, -8.213, 10558.874, 78.030, 52443.348 18/02/17,08:42:17,00,10,2, 11.8,1,1, -8.217, 10558.870, 78.030, 52443.348 18/02/17,08:42:17,01,10,2, 11.8,1,1, -8.217, 10558.841, 78.006, 52443.297 18/02/17,08:42:17,02,10,2, 11.8,1,1, -8.217, 10558.840, 77.995, 52443.355 18/02/17,08:42:17,03,10,2, 11.8,1,1, -8.217, 10558.853, 77.985, 52443.317 18/02/17,08:42:17,04,10,2, 11.8,1,1, -8.217, 10558.845, 78.001, 52443.328 18/02/17,08:42:17,05,10,2, 11.8,1,1, -8.217, 10558.889, 78.026, 52443.365 18/02/17,08:42:17,06,10,2, 11.8,1,1, -8.217, 10558.861, 78.001, 52443.328 18/02/17,08:42:17,07,10,2, 11.8,1,1, -8.217, 10558.870, 77.964, 52443.267 18/02/17,08:42:17,08,10,2, 11.8,1,1, -8.217, 10558.831, 77.955, 52443.272 18/02/17,08:42:17,09,10,2, 11.8,1,1, -8.217, 10558.854, 77.960, 52443.214 18/02/17,08:42:17,10,10,2, 11.8,1,1, -8.217, 10558.859, 77.978, 52443.360 18/02/17,08:42:17,11,10,2, 11.8,1,1, -8.217, 10558.865, 77.976, 52443.269 18/02/17,08:42:17,12,10,2, 11.8,1,1, -8.217, 10558.890, 77.994, 52443.362 18/02/17,08:42:17,13,10,2, 11.8,1,1, -8.217, 10558.875, 77.943, 52443.301 18/02/17,08:42:17,14,10,2, 11.8,1,1, -8.217, 10558.874, 77.945, 52443.321 18/02/17,08:42:17,15,10,2, 11.8,1,1, -8.217, 10558.868, 77.931, 52443.375 18/02/17,08:42:17,16,10,2, 11.8,1,1, -8.217, 10558.894, 77.954, 52443.336 18/02/17,08:42:17,17,10,2, 11.8,1,1, -8.217, 10558.866, 77.946, 52443.311 18/02/17,08:42:17,18,10,2, 11.8,1,1, -8.217, 10558.883, 77.948, 52443.307 18/02/17,08:42:17,19,10,2, 11.8,1,1, -8.217, 10558.850, 77.935, 52443.373 18/02/17,08:42:18,00,10,2, 11.8,1,1, -8.214, 10558.845, 77.935, 52443.373 18/02/17,08:42:18,01,10,2, 11.8,1,1, -8.214, 10558.853, 77.909, 52443.368 18/02/17,08:42:18,02,10,2, 11.8,1,1, -8.214, 10558.842, 77.910, 52443.333 18/02/17,08:42:18,03,10,2, 11.8,1,1, -8.214, 10558.854, 77.916, 52443.334 18/02/17,08:42:18,04,10,2, 11.8,1,1, -8.214, 10558.872, 77.925, 52443.400 18/02/17,08:42:18,05,10,2, 11.8,1,1, -8.214, 10558.888, 77.921, 52443.360 18/02/17,08:42:18,06,10,2, 11.8,1,1, -8.214, 10558.877, 77.887, 52443.272 18/02/17,08:42:18,07,10,2, 11.8,1,1, -8.214, 10558.889, 77.897, 52443.316 18/02/17,08:42:18,08,10,2, 11.8,1,1, -8.214, 10558.912, 77.912, 52443.319 18/02/17,08:42:18,09,10,2, 11.8,1,1, -8.214, 10558.905, 77.951, 52443.309 18/02/17,08:42:18,10,10,2, 11.8,1,1, -8.214, 10558.910, 77.903, 52443.334 18/02/17,08:42:18,11,10,2, 11.8,1,1, -8.214, 10558.896, 77.913, 52443.317 18/02/17,08:42:18,12,10,2, 11.8,1,1, -8.214, 10558.893, 77.866, 52443.285 18/02/17,08:42:18,13,10,2, 11.8,1,1, -8.214, 10558.900, 77.877, 52443.257 18/02/17,08:42:18,14,10,2, 11.8,1,1, -8.214, 10558.894, 77.905, 52443.362 18/02/17,08:42:18,15,10,2, 11.8,1,1, -8.214, 10558.895, 77.951, 52443.602 18/02/17,08:42:18,16,10,2, 11.8,1,1, -8.214, 10558.936, 77.932, 52443.414 18/02/17,08:42:18,17,10,2, 11.8,1,1, -8.214, 10558.937, 77.910, 52443.368 18/02/17,08:42:18,18,10,2, 11.8,1,1, -8.214, 10558.922, 77.909, 52443.299 18/02/17,08:42:18,19,10,2, 11.8,1,1, -8.214, 10558.939, 77.911, 52443.244 18/02/17,08:42:19,00,10,2, 11.8,1,1, -8.216, 10558.937, 77.911, 52443.244 18/02/17,08:42:19,01,10,2, 11.8,1,1, -8.216, 10558.933, 77.936, 52443.319 18/02/17,08:42:19,02,10,2, 11.8,1,1, -8.216, 10558.947, 77.933, 52443.383 18/02/17,08:42:19,03,10,2, 11.8,1,1, -8.216, 10558.958, 77.930, 52443.304 18/02/17,08:42:19,04,10,2, 11.8,1,1, -8.216, 10558.967, 77.917, 52443.346 18/02/17,08:42:19,05,10,2, 11.8,1,1, -8.216, 10558.942, 77.893, 52443.369 18/02/17,08:42:19,06,10,2, 11.8,1,1, -8.216, 10558.947, 77.895, 52443.292 18/02/17,08:42:19,07,10,2, 11.8,1,1, -8.216, 10558.963, 77.931, 52443.406 18/02/17,08:42:19,08,10,2, 11.8,1,1, -8.216, 10558.956, 77.937, 52443.425 18/02/17,08:42:19,09,10,2, 11.8,1,1, -8.216, 10558.978, 77.927, 52443.373 18/02/17,08:42:19,10,10,2, 11.8,1,1, -8.216, 10558.958, 77.907, 52443.297 18/02/17,08:42:19,11,10,2, 11.8,1,1, -8.216, 10558.994, 77.892, 52443.350 18/02/17,08:42:19,12,10,2, 11.8,1,1, -8.216, 10558.963, 77.889, 52443.331 18/02/17,08:42:19,13,10,2, 11.8,1,1, -8.216, 10558.978, 77.909, 52443.362 18/02/17,08:42:19,14,10,2, 11.8,1,1, -8.216, 10559.006, 77.930, 52443.484 18/02/17,08:42:19,15,10,2, 11.8,1,1, -8.216, 10558.989, 77.918, 52443.415 18/02/17,08:42:19,16,10,2, 11.8,1,1, -8.216, 10559.014, 77.926, 52443.348 18/02/17,08:42:19,17,10,2, 11.8,1,1, -8.216, 10558.992, 77.923, 52443.467 18/02/17,08:42:19,18,10,2, 11.8,1,1, -8.216, 10559.014, 77.932, 52443.417 18/02/17,08:42:19,19,10,2, 11.8,1,1, -8.216, 10558.993, 77.923, 52443.433 18/02/17,08:42:20,00,10,2, 11.9,1,1, -8.215, 10558.987, 77.923, 52443.433 18/02/17,08:42:20,01,10,2, 11.9,1,1, -8.215, 10559.032, 77.949, 52443.393 18/02/17,08:42:20,02,10,2, 11.9,1,1, -8.215, 10559.022, 77.942, 52443.354 18/02/17,08:42:20,03,10,2, 11.9,1,1, -8.215, 10559.024, 77.921, 52443.377 18/02/17,08:42:20,04,10,2, 11.9,1,1, -8.215, 10559.032, 77.939, 52443.319 18/02/17,08:42:20,05,10,2, 11.9,1,1, -8.215, 10559.006, 77.921, 52443.430 18/02/17,08:42:20,06,10,2, 11.9,1,1, -8.215, 10559.045, 77.949, 52443.388 18/02/17,08:42:20,07,10,2, 11.9,1,1, -8.215, 10559.027, 77.944, 52443.450 18/02/17,08:42:20,08,10,2, 11.9,1,1, -8.215, 10559.023, 77.916, 52443.397 18/02/17,08:42:20,09,10,2, 11.9,1,1, -8.215, 10559.002, 77.912, 52443.329 18/02/17,08:42:20,10,10,2, 11.9,1,1, -8.215, 10559.036, 77.912, 52443.397 18/02/17,08:42:20,11,10,2, 11.9,1,1, -8.215, 10559.021, 77.924, 52443.455 18/02/17,08:42:20,12,10,2, 11.9,1,1, -8.215, 10559.047, 77.910, 52443.448 18/02/17,08:42:20,13,10,2, 11.9,1,1, -8.215, 10559.050, 77.935, 52443.368 18/02/17,08:42:20,14,10,2, 11.9,1,1, -8.215, 10559.049, 77.912, 52443.474 18/02/17,08:42:20,15,10,2, 11.9,1,1, -8.215, 10559.041, 77.919, 52443.428 18/02/17,08:42:20,16,10,2, 11.9,1,1, -8.215, 10559.047, 77.894, 52443.369 18/02/17,08:42:20,17,10,2, 11.9,1,1, -8.215, 10559.017, 77.915, 52443.363 18/02/17,08:42:20,18,10,2, 11.9,1,1, -8.215, 10559.068, 77.933, 52443.425 18/02/17,08:42:20,19,10,2, 11.9,1,1, -8.215, 10559.059, 77.933, 52443.424 18/02/17,08:42:21,00,10,2, 11.9,1,1, -8.213, 10559.053, 77.933, 52443.424 18/02/17,08:42:21,01,10,2, 11.9,1,1, -8.213, 10559.058, 77.932, 52443.426 18/02/17,08:42:21,02,10,2, 11.9,1,1, -8.213, 10559.065, 77.912, 52443.400 18/02/17,08:42:21,03,10,2, 11.9,1,1, -8.213, 10559.065, 77.933, 52443.399 18/02/17,08:42:21,04,10,2, 11.9,1,1, -8.213, 10559.054, 77.931, 52443.357 18/02/17,08:42:21,05,10,2, 11.9,1,1, -8.213, 10559.057, 77.964, 52443.450 18/02/17,08:42:21,06,10,2, 11.9,1,1, -8.213, 10559.064, 77.967, 52443.523 18/02/17,08:42:21,07,10,2, 11.9,1,1, -8.213, 10559.095, 77.950, 52443.737 18/02/17,08:42:21,08,10,2, 11.9,1,1, -8.213, 10559.092, 77.910, 52443.322 18/02/17,08:42:21,09,10,2, 11.9,1,1, -8.213, 10559.095, 77.902, 52443.402 18/02/17,08:42:21,10,10,2, 11.9,1,1, -8.213, 10559.070, 77.931, 52443.348 18/02/17,08:42:21,11,10,2, 11.9,1,1, -8.213, 10559.102, 77.953, 52443.534 18/02/17,08:42:21,12,10,2, 11.9,1,1, -8.213, 10559.091, 77.948, 52443.415 18/02/17,08:42:21,13,10,2, 11.9,1,1, -8.213, 10559.064, 77.918, 52443.390 18/02/17,08:42:21,14,10,2, 11.9,1,1, -8.213, 10559.063, 77.926, 52443.433 18/02/17,08:42:21,15,10,2, 11.9,1,1, -8.213, 10559.088, 77.917, 52443.463 18/02/17,08:42:21,16,10,2, 11.9,1,1, -8.213, 10559.082, 77.924, 52443.454 18/02/17,08:42:21,17,10,2, 11.9,1,1, -8.213, 10559.109, 77.928, 52443.436 18/02/17,08:42:21,18,10,2, 11.9,1,1, -8.213, 10559.058, 77.963, 52443.568 18/02/17,08:42:21,19,10,2, 11.9,1,1, -8.213, 10559.116, 77.936, 52443.460 18/02/17,08:42:22,00,10,2, 11.8,1,1, -8.212, 10559.112, 77.936, 52443.460 18/02/17,08:42:22,01,10,2, 11.8,1,1, -8.212, 10559.082, 77.909, 52443.405 18/02/17,08:42:22,02,10,2, 11.8,1,1, -8.212, 10559.110, 77.898, 52443.445 18/02/17,08:42:22,03,10,2, 11.8,1,1, -8.212, 10559.084, 77.946, 52443.488 18/02/17,08:42:22,04,10,2, 11.8,1,1, -8.212, 10559.106, 77.963, 52443.504 18/02/17,08:42:22,05,10,2, 11.8,1,1, -8.212, 10559.090, 77.927, 52443.462 18/02/17,08:42:22,06,10,2, 11.8,1,1, -8.212, 10559.087, 77.918, 52443.367 18/02/17,08:42:22,07,10,2, 11.8,1,1, -8.212, 10559.063, 77.898, 52443.482 18/02/17,08:42:22,08,10,2, 11.8,1,1, -8.212, 10559.081, 77.905, 52443.416 18/02/17,08:42:22,09,10,2, 11.8,1,1, -8.212, 10559.064, 77.911, 52443.461 18/02/17,08:42:22,10,10,2, 11.8,1,1, -8.212, 10559.098, 77.912, 52443.467 18/02/17,08:42:22,11,10,2, 11.8,1,1, -8.212, 10559.086, 77.916, 52443.451 18/02/17,08:42:22,12,10,2, 11.8,1,1, -8.212, 10559.097, 77.878, 52443.387 18/02/17,08:42:22,13,10,2, 11.8,1,1, -8.212, 10559.060, 77.888, 52443.400 18/02/17,08:42:22,14,10,2, 11.8,1,1, -8.212, 10559.045, 77.916, 52443.493 18/02/17,08:42:22,15,10,2, 11.8,1,1, -8.212, 10559.081, 77.909, 52443.396 18/02/17,08:42:22,16,10,2, 11.8,1,1, -8.212, 10559.061, 77.912, 52443.437 18/02/17,08:42:22,17,10,2, 11.8,1,1, -8.212, 10559.052, 77.898, 52443.475 18/02/17,08:42:22,18,10,2, 11.8,1,1, -8.212, 10559.070, 77.865, 52443.495 18/02/17,08:42:22,19,10,2, 11.8,1,1, -8.212, 10559.054, 77.879, 52443.471 18/02/17,08:42:23,00,10,2, 11.9,1,1, -8.216, 10559.053, 77.879, 52443.471 18/02/17,08:42:23,01,10,2, 11.9,1,1, -8.216, 10559.100, 77.898, 52443.443 18/02/17,08:42:23,02,10,2, 11.9,1,1, -8.216, 10559.080, 77.896, 52443.454 18/02/17,08:42:23,03,10,2, 11.9,1,1, -8.216, 10559.055, 77.921, 52443.451 18/02/17,08:42:23,04,10,2, 11.9,1,1, -8.216, 10559.056, 77.920, 52443.477 18/02/17,08:42:23,05,10,2, 11.9,1,1, -8.216, 10559.074, 77.912, 52443.429 18/02/17,08:42:23,06,10,2, 11.9,1,1, -8.216, 10559.069, 77.888, 52443.385 18/02/17,08:42:23,07,10,2, 11.9,1,1, -8.216, 10559.066, 77.896, 52443.443 18/02/17,08:42:23,08,10,2, 11.9,1,1, -8.216, 10559.071, 77.880, 52443.463 18/02/17,08:42:23,09,10,2, 11.9,1,1, -8.216, 10559.060, 77.904, 52443.461 18/02/17,08:42:23,10,10,2, 11.9,1,1, -8.216, 10559.064, 77.896, 52443.418 18/02/17,08:42:23,11,10,2, 11.9,1,1, -8.216, 10559.052, 77.878, 52443.468 18/02/17,08:42:23,12,10,2, 11.9,1,1, -8.216, 10559.072, 77.879, 52443.449 18/02/17,08:42:23,13,10,2, 11.9,1,1, -8.216, 10559.061, 77.888, 52443.475 18/02/17,08:42:23,14,10,2, 11.9,1,1, -8.216, 10559.057, 77.896, 52443.471 18/02/17,08:42:23,15,10,2, 11.9,1,1, -8.216, 10559.053, 77.868, 52443.517 18/02/17,08:42:23,16,10,2, 11.9,1,1, -8.216, 10559.056, 77.894, 52443.463 18/02/17,08:42:23,17,10,2, 11.9,1,1, -8.216, 10559.071, 77.867, 52443.451 18/02/17,08:42:23,18,10,2, 11.9,1,1, -8.216, 10559.058, 77.861, 52443.471 18/02/17,08:42:23,19,10,2, 11.9,1,1, -8.216, 10559.043, 77.907, 52443.494 18/02/17,08:42:24,00,10,2, 11.9,1,1, -8.215, 10559.037, 77.907, 52443.494 18/02/17,08:42:24,01,10,2, 11.9,1,1, -8.215, 10559.045, 77.896, 52443.525 18/02/17,08:42:24,02,10,2, 11.9,1,1, -8.215, 10559.051, 77.881, 52443.516 18/02/17,08:42:24,03,10,2, 11.9,1,1, -8.215, 10559.039, 77.878, 52443.503 18/02/17,08:42:24,04,10,2, 11.9,1,1, -8.215, 10559.041, 77.886, 52443.464 18/02/17,08:42:24,05,10,2, 11.9,1,1, -8.215, 10559.044, 77.886, 52443.556 18/02/17,08:42:24,06,10,2, 11.9,1,1, -8.215, 10559.062, 77.898, 52443.550 18/02/17,08:42:24,07,10,2, 11.9,1,1, -8.215, 10559.087, 77.898, 52443.529 18/02/17,08:42:24,08,10,2, 11.9,1,1, -8.215, 10559.064, 77.912, 52443.589 18/02/17,08:42:24,09,10,2, 11.9,1,1, -8.215, 10559.036, 77.864, 52443.422 18/02/17,08:42:24,10,10,2, 11.9,1,1, -8.215, 10559.058, 77.883, 52443.524 18/02/17,08:42:24,11,10,2, 11.9,1,1, -8.215, 10559.033, 77.880, 52443.503 18/02/17,08:42:24,12,10,2, 11.9,1,1, -8.215, 10559.049, 77.898, 52443.248 18/02/17,08:42:24,13,10,2, 11.9,1,1, -8.215, 10559.019, 77.877, 52443.419 18/02/17,08:42:24,14,10,2, 11.9,1,1, -8.215, 10559.101, 77.870, 52443.500 18/02/17,08:42:24,15,10,2, 11.9,1,1, -8.215, 10559.051, 77.862, 52443.460 18/02/17,08:42:24,16,10,2, 11.9,1,1, -8.215, 10559.041, 77.869, 52443.498 18/02/17,08:42:24,17,10,2, 11.9,1,1, -8.215, 10559.043, 77.887, 52443.592 18/02/17,08:42:24,18,10,2, 11.9,1,1, -8.215, 10559.086, 77.892, 52443.608 18/02/17,08:42:24,19,10,2, 11.9,1,1, -8.215, 10559.067, 77.888, 52443.527 18/02/17,08:42:25,00,10,2, 11.8,1,1, -8.216, 10559.062, 77.888, 52443.527 18/02/17,08:42:25,01,10,2, 11.8,1,1, -8.216, 10559.044, 77.869, 52443.573 18/02/17,08:42:25,02,10,2, 11.8,1,1, -8.216, 10559.034, 77.874, 52443.450 18/02/17,08:42:25,03,10,2, 11.8,1,1, -8.216, 10559.057, 77.869, 52443.489 18/02/17,08:42:25,04,10,2, 11.8,1,1, -8.216, 10559.055, 77.864, 52443.556 18/02/17,08:42:25,05,10,2, 11.8,1,1, -8.216, 10559.074, 77.898, 52443.526 18/02/17,08:42:25,06,10,2, 11.8,1,1, -8.216, 10559.054, 77.864, 52443.647 18/02/17,08:42:25,07,10,2, 11.8,1,1, -8.216, 10559.052, 77.884, 52443.550 18/02/17,08:42:25,08,10,2, 11.8,1,1, -8.216, 10559.036, 77.889, 52443.615 18/02/17,08:42:25,09,10,2, 11.8,1,1, -8.216, 10559.072, 77.869, 52443.688 18/02/17,08:42:25,10,10,2, 11.8,1,1, -8.216, 10559.052, 77.884, 52443.656 18/02/17,08:42:25,11,10,2, 11.8,1,1, -8.216, 10559.046, 77.891, 52443.674 18/02/17,08:42:25,12,10,2, 11.8,1,1, -8.216, 10559.034, 77.887, 52443.688 18/02/17,08:42:25,13,10,2, 11.8,1,1, -8.216, 10559.078, 77.872, 52443.549 18/02/17,08:42:25,14,10,2, 11.8,1,1, -8.216, 10559.054, 77.886, 52443.610 18/02/17,08:42:25,15,10,2, 11.8,1,1, -8.216, 10559.069, 77.879, 52443.623 18/02/17,08:42:25,16,10,2, 11.8,1,1, -8.216, 10559.075, 77.891, 52443.613 18/02/17,08:42:25,17,10,2, 11.8,1,1, -8.216, 10559.063, 77.895, 52443.613 18/02/17,08:42:25,18,10,2, 11.8,1,1, -8.216, 10559.072, 77.897, 52443.648 18/02/17,08:42:25,19,10,2, 11.8,1,1, -8.216, 10559.069, 77.911, 52443.688 18/02/17,08:42:26,00,10,2, 11.9,1,1, -8.214, 10559.062, 77.911, 52443.688 18/02/17,08:42:26,01,10,2, 11.9,1,1, -8.214, 10559.053, 77.899, 52443.683 18/02/17,08:42:26,02,10,2, 11.9,1,1, -8.214, 10559.088, 77.906, 52443.657 18/02/17,08:42:26,03,10,2, 11.9,1,1, -8.214, 10559.062, 77.900, 52443.598 18/02/17,08:42:26,04,10,2, 11.9,1,1, -8.214, 10559.067, 77.880, 52443.682 18/02/17,08:42:26,05,10,2, 11.9,1,1, -8.214, 10559.086, 77.909, 52443.618 18/02/17,08:42:26,06,10,2, 11.9,1,1, -8.214, 10559.088, 77.889, 52443.582 18/02/17,08:42:26,07,10,2, 11.9,1,1, -8.214, 10559.066, 77.886, 52443.604 18/02/17,08:42:26,08,10,2, 11.9,1,1, -8.214, 10559.053, 77.893, 52443.647 18/02/17,08:42:26,09,10,2, 11.9,1,1, -8.214, 10559.073, 77.887, 52443.708 18/02/17,08:42:26,10,10,2, 11.9,1,1, -8.214, 10559.086, 77.884, 52443.640 18/02/17,08:42:26,11,10,2, 11.9,1,1, -8.214, 10559.057, 77.892, 52443.626 18/02/17,08:42:26,12,10,2, 11.9,1,1, -8.214, 10559.119, 77.901, 52443.650 18/02/17,08:42:26,13,10,2, 11.9,1,1, -8.214, 10559.097, 77.894, 52443.635 18/02/17,08:42:26,14,10,2, 11.9,1,1, -8.214, 10559.092, 77.899, 52443.627 18/02/17,08:42:26,15,10,2, 11.9,1,1, -8.214, 10559.090, 77.881, 52443.642 18/02/17,08:42:26,16,10,2, 11.9,1,1, -8.214, 10559.072, 77.898, 52443.679 18/02/17,08:42:26,17,10,2, 11.9,1,1, -8.214, 10559.107, 77.891, 52443.621 18/02/17,08:42:26,18,10,2, 11.9,1,1, -8.214, 10559.078, 77.884, 52443.664 18/02/17,08:42:26,19,10,2, 11.9,1,1, -8.214, 10559.098, 77.887, 52443.686 18/02/17,08:42:27,00,10,2, 11.8,1,1, -8.215, 10559.095, 77.887, 52443.686 18/02/17,08:42:27,01,10,2, 11.8,1,1, -8.215, 10559.085, 77.884, 52443.640 18/02/17,08:42:27,02,10,2, 11.8,1,1, -8.215, 10559.096, 77.879, 52443.610 18/02/17,08:42:27,03,10,2, 11.8,1,1, -8.215, 10559.107, 77.922, 52443.647 18/02/17,08:42:27,04,10,2, 11.8,1,1, -8.215, 10559.093, 77.893, 52443.690 18/02/17,08:42:27,05,10,2, 11.8,1,1, -8.215, 10559.079, 77.881, 52443.645 18/02/17,08:42:27,06,10,2, 11.8,1,1, -8.215, 10559.114, 77.880, 52443.663 18/02/17,08:42:27,07,10,2, 11.8,1,1, -8.215, 10559.107, 77.910, 52443.686 18/02/17,08:42:27,08,10,2, 11.8,1,1, -8.215, 10559.099, 77.887, 52443.648 18/02/17,08:42:27,09,10,2, 11.8,1,1, -8.215, 10559.099, 77.888, 52443.607 18/02/17,08:42:27,10,10,2, 11.8,1,1, -8.215, 10559.122, 77.911, 52443.692 18/02/17,08:42:27,11,10,2, 11.8,1,1, -8.215, 10559.105, 77.890, 52443.635 18/02/17,08:42:27,12,10,2, 11.8,1,1, -8.215, 10559.085, 77.876, 52443.544 18/02/17,08:42:27,13,10,2, 11.8,1,1, -8.215, 10559.079, 77.920, 52443.647 18/02/17,08:42:27,14,10,2, 11.8,1,1, -8.215, 10559.103, 77.903, 52443.579 18/02/17,08:42:27,15,10,2, 11.8,1,1, -8.215, 10559.093, 77.909, 52443.592 18/02/17,08:42:27,16,10,2, 11.8,1,1, -8.215, 10559.104, 77.908, 52443.602 18/02/17,08:42:27,17,10,2, 11.8,1,1, -8.215, 10559.141, 77.898, 52443.655 18/02/17,08:42:27,18,10,2, 11.8,1,1, -8.215, 10559.118, 77.907, 52443.673 18/02/17,08:42:27,19,10,2, 11.8,1,1, -8.215, 10559.100, 77.902, 52443.689 18/02/17,08:42:28,00,10,2, 11.9,1,1, -8.214, 10559.095, 77.902, 52443.689 18/02/17,08:42:28,01,10,2, 11.9,1,1, -8.214, 10559.094, 77.901, 52443.675 18/02/17,08:42:28,02,10,2, 11.9,1,1, -8.214, 10559.124, 77.925, 52443.735 18/02/17,08:42:28,03,10,2, 11.9,1,1, -8.214, 10559.115, 77.895, 52443.650 18/02/17,08:42:28,04,10,2, 11.9,1,1, -8.214, 10559.093, 77.877, 52443.641 18/02/17,08:42:28,05,10,2, 11.9,1,1, -8.214, 10559.089, 77.913, 52443.730 18/02/17,08:42:28,06,10,2, 11.9,1,1, -8.214, 10559.087, 77.898, 52443.653 18/02/17,08:42:28,07,10,2, 11.9,1,1, -8.214, 10559.101, 77.919, 52443.779 18/02/17,08:42:28,08,10,2, 11.9,1,1, -8.214, 10559.086, 77.893, 52443.655 18/02/17,08:42:28,09,10,2, 11.9,1,1, -8.214, 10559.081, 77.910, 52443.667 18/02/17,08:42:28,10,10,2, 11.9,1,1, -8.214, 10559.109, 77.914, 52443.699 18/02/17,08:42:28,11,10,2, 11.9,1,1, -8.214, 10559.099, 77.914, 52443.750 18/02/17,08:42:28,12,10,2, 11.9,1,1, -8.214, 10559.103, 77.906, 52443.725 18/02/17,08:42:28,13,10,2, 11.9,1,1, -8.214, 10559.119, 77.910, 52443.679 18/02/17,08:42:28,14,10,2, 11.9,1,1, -8.214, 10559.121, 77.909, 52443.678 18/02/17,08:42:28,15,10,2, 11.9,1,1, -8.214, 10559.095, 77.930, 52443.736 18/02/17,08:42:28,16,10,2, 11.9,1,1, -8.214, 10559.097, 77.915, 52443.756 18/02/17,08:42:28,17,10,2, 11.9,1,1, -8.214, 10559.123, 77.901, 52443.681 18/02/17,08:42:28,18,10,2, 11.9,1,1, -8.214, 10559.085, 77.909, 52443.726 18/02/17,08:42:28,19,10,2, 11.9,1,1, -8.214, 10559.125, 77.933, 52443.695 18/02/17,08:42:29,00,10,2, 11.8,1,1, -8.218, 10559.120, 77.933, 52443.695 18/02/17,08:42:29,01,10,2, 11.8,1,1, -8.218, 10559.148, 77.923, 52443.784 18/02/17,08:42:29,02,10,2, 11.8,1,1, -8.218, 10559.114, 77.903, 52443.743 18/02/17,08:42:29,03,10,2, 11.8,1,1, -8.218, 10559.126, 77.895, 52443.781 18/02/17,08:42:29,04,10,2, 11.8,1,1, -8.218, 10559.117, 77.899, 52443.759 18/02/17,08:42:29,05,10,2, 11.8,1,1, -8.218, 10559.131, 77.899, 52443.656 18/02/17,08:42:29,06,10,2, 11.8,1,1, -8.218, 10559.119, 77.889, 52443.717 18/02/17,08:42:29,07,10,2, 11.8,1,1, -8.218, 10559.138, 77.907, 52443.701 18/02/17,08:42:29,08,10,2, 11.8,1,1, -8.218, 10559.146, 77.915, 52443.698 18/02/17,08:42:29,09,10,2, 11.8,1,1, -8.218, 10559.118, 77.882, 52443.667 18/02/17,08:42:29,10,10,2, 11.8,1,1, -8.218, 10559.122, 77.893, 52443.693 18/02/17,08:42:29,11,10,2, 11.8,1,1, -8.218, 10559.102, 77.885, 52443.682 18/02/17,08:42:29,12,10,2, 11.8,1,1, -8.218, 10559.121, 77.900, 52443.692 18/02/17,08:42:29,13,10,2, 11.8,1,1, -8.218, 10559.126, 77.890, 52443.662 18/02/17,08:42:29,14,10,2, 11.8,1,1, -8.218, 10559.125, 77.901, 52443.719 18/02/17,08:42:29,15,10,2, 11.8,1,1, -8.218, 10559.096, 77.897, 52443.771 18/02/17,08:42:29,16,10,2, 11.8,1,1, -8.218, 10559.116, 77.867, 52443.715 18/02/17,08:42:29,17,10,2, 11.8,1,1, -8.218, 10559.132, 77.920, 52443.722 18/02/17,08:42:29,18,10,2, 11.8,1,1, -8.218, 10559.104, 77.892, 52443.750 18/02/17,08:42:29,19,10,2, 11.8,1,1, -8.218, 10559.133, 77.898, 52443.703 18/02/17,08:42:30,00,10,2, 11.9,1,1, -8.213, 10559.129, 77.898, 52443.703 18/02/17,08:42:30,01,10,2, 11.9,1,1, -8.213, 10559.130, 77.875, 52443.698 18/02/17,08:42:30,02,10,2, 11.9,1,1, -8.213, 10559.115, 77.867, 52443.764 18/02/17,08:42:30,03,10,2, 11.9,1,1, -8.213, 10559.075, 77.875, 52443.740 18/02/17,08:42:30,04,10,2, 11.9,1,1, -8.213, 10559.128, 77.892, 52443.741 18/02/17,08:42:30,05,10,2, 11.9,1,1, -8.213, 10559.135, 77.867, 52443.629 18/02/17,08:42:30,06,10,2, 11.9,1,1, -8.213, 10559.131, 77.864, 52443.692 18/02/17,08:42:30,07,10,2, 11.9,1,1, -8.213, 10559.134, 77.871, 52443.608 18/02/17,08:42:30,08,10,2, 11.9,1,1, -8.213, 10559.133, 77.840, 52443.602 18/02/17,08:42:30,09,10,2, 11.9,1,1, -8.213, 10559.127, 77.853, 52443.641 18/02/17,08:42:30,10,10,2, 11.9,1,1, -8.213, 10559.131, 77.833, 52443.569 18/02/17,08:42:30,11,10,2, 11.9,1,1, -8.213, 10559.081, 77.822, 52443.589 18/02/17,08:42:30,12,10,2, 11.9,1,1, -8.213, 10559.128, 77.844, 52443.604 18/02/17,08:42:30,13,10,2, 11.9,1,1, -8.213, 10559.111, 77.887, 52443.670 18/02/17,08:42:30,14,10,2, 11.9,1,1, -8.213, 10559.110, 77.842, 52443.630 18/02/17,08:42:30,15,10,2, 11.9,1,1, -8.213, 10559.106, 77.825, 52443.610 18/02/17,08:42:30,16,10,2, 11.9,1,1, -8.213, 10559.118, 77.808, 52443.539 18/02/17,08:42:30,17,10,2, 11.9,1,1, -8.213, 10559.122, 77.810, 52443.661 18/02/17,08:42:30,18,10,2, 11.9,1,1, -8.213, 10559.117, 77.828, 52443.564 18/02/17,08:42:30,19,10,2, 11.9,1,1, -8.213, 10559.101, 77.808, 52443.645 18/02/17,08:42:31,00,10,2, 11.8,1,1, -8.218, 10559.095, 77.808, 52443.645 18/02/17,08:42:31,01,10,2, 11.8,1,1, -8.218, 10559.106, 77.800, 52443.563 18/02/17,08:42:31,02,10,2, 11.8,1,1, -8.218, 10559.103, 77.798, 52443.638 18/02/17,08:42:31,03,10,2, 11.8,1,1, -8.218, 10559.129, 77.826, 52443.696 18/02/17,08:42:31,04,10,2, 11.8,1,1, -8.218, 10559.130, 77.802, 52443.547 18/02/17,08:42:31,05,10,2, 11.8,1,1, -8.218, 10559.149, 77.817, 52443.569 18/02/17,08:42:31,06,10,2, 11.8,1,1, -8.218, 10559.134, 77.833, 52443.667 18/02/17,08:42:31,07,10,2, 11.8,1,1, -8.218, 10559.113, 77.790, 52443.656 18/02/17,08:42:31,08,10,2, 11.8,1,1, -8.218, 10559.112, 77.790, 52443.619 18/02/17,08:42:31,09,10,2, 11.8,1,1, -8.218, 10559.100, 77.781, 52443.595 18/02/17,08:42:31,10,10,2, 11.8,1,1, -8.218, 10559.111, 77.778, 52443.652 18/02/17,08:42:31,11,10,2, 11.8,1,1, -8.218, 10559.127, 77.812, 52443.579 18/02/17,08:42:31,12,10,2, 11.8,1,1, -8.218, 10559.120, 77.818, 52443.618 18/02/17,08:42:31,13,10,2, 11.8,1,1, -8.218, 10559.136, 77.810, 52443.637 18/02/17,08:42:31,14,10,2, 11.8,1,1, -8.218, 10559.130, 77.776, 52443.612 18/02/17,08:42:31,15,10,2, 11.8,1,1, -8.218, 10559.082, 77.759, 52443.551 18/02/17,08:42:31,16,10,2, 11.8,1,1, -8.218, 10559.146, 77.768, 52443.615 18/02/17,08:42:31,17,10,2, 11.8,1,1, -8.218, 10559.135, 77.795, 52443.590 18/02/17,08:42:31,18,10,2, 11.8,1,1, -8.218, 10559.111, 77.777, 52443.590 18/02/17,08:42:31,19,10,2, 11.8,1,1, -8.218, 10559.123, 77.795, 52443.589 18/02/17,08:42:32,00,10,2, 11.9,1,1, -8.216, 10559.120, 77.795, 52443.589 18/02/17,08:42:32,01,10,2, 11.9,1,1, -8.216, 10559.113, 77.767, 52443.574 18/02/17,08:42:32,02,10,2, 11.9,1,1, -8.216, 10559.107, 77.759, 52443.501 18/02/17,08:42:32,03,10,2, 11.9,1,1, -8.216, 10559.080, 77.793, 52443.568 18/02/17,08:42:32,04,10,2, 11.9,1,1, -8.216, 10559.095, 77.789, 52443.621 18/02/17,08:42:32,05,10,2, 11.9,1,1, -8.216, 10559.108, 77.798, 52443.528 18/02/17,08:42:32,06,10,2, 11.9,1,1, -8.216, 10559.100, 77.791, 52443.634 18/02/17,08:42:32,07,10,2, 11.9,1,1, -8.216, 10559.109, 77.769, 52443.622 18/02/17,08:42:32,08,10,2, 11.9,1,1, -8.216, 10559.097, 77.757, 52443.537 18/02/17,08:42:32,09,10,2, 11.9,1,1, -8.216, 10559.095, 77.762, 52443.619 18/02/17,08:42:32,10,10,2, 11.9,1,1, -8.216, 10559.096, 77.789, 52443.625 18/02/17,08:42:32,11,10,2, 11.9,1,1, -8.216, 10559.095, 77.790, 52443.637 18/02/17,08:42:32,12,10,2, 11.9,1,1, -8.216, 10559.126, 77.764, 52443.624 18/02/17,08:42:32,13,10,2, 11.9,1,1, -8.216, 10559.101, 77.749, 52443.612 18/02/17,08:42:32,14,10,2, 11.9,1,1, -8.216, 10559.086, 77.760, 52443.567 18/02/17,08:42:32,15,10,2, 11.9,1,1, -8.216, 10559.085, 77.754, 52443.577 18/02/17,08:42:32,16,10,2, 11.9,1,1, -8.216, 10559.103, 77.756, 52443.630 18/02/17,08:42:32,17,10,2, 11.9,1,1, -8.216, 10559.091, 77.775, 52443.638 18/02/17,08:42:32,18,10,2, 11.9,1,1, -8.216, 10559.111, 77.793, 52443.584 18/02/17,08:42:32,19,10,2, 11.9,1,1, -8.216, 10559.081, 77.744, 52443.681 18/02/17,08:42:33,00,10,2, 11.9,1,1, -8.214, 10559.078, 77.744, 52443.681 18/02/17,08:42:33,01,10,2, 11.9,1,1, -8.214, 10559.112, 77.751, 52443.550 18/02/17,08:42:33,02,10,2, 11.9,1,1, -8.214, 10559.100, 77.762, 52443.573 18/02/17,08:42:33,03,10,2, 11.9,1,1, -8.214, 10559.099, 77.788, 52443.638 18/02/17,08:42:33,04,10,2, 11.9,1,1, -8.214, 10559.092, 77.785, 52443.611 18/02/17,08:42:33,05,10,2, 11.9,1,1, -8.214, 10559.091, 77.778, 52443.662 18/02/17,08:42:33,06,10,2, 11.9,1,1, -8.214, 10559.091, 77.748, 52443.513 18/02/17,08:42:33,07,10,2, 11.9,1,1, -8.214, 10559.084, 77.748, 52443.553 18/02/17,08:42:33,08,10,2, 11.9,1,1, -8.214, 10559.099, 77.758, 52443.637 18/02/17,08:42:33,09,10,2, 11.9,1,1, -8.214, 10559.120, 77.773, 52443.609 18/02/17,08:42:33,10,10,2, 11.9,1,1, -8.214, 10559.109, 77.771, 52443.592 18/02/17,08:42:33,11,10,2, 11.9,1,1, -8.214, 10559.117, 77.765, 52443.658 18/02/17,08:42:33,12,10,2, 11.9,1,1, -8.214, 10559.096, 77.725, 52443.567 18/02/17,08:42:33,13,10,2, 11.9,1,1, -8.214, 10559.095, 77.732, 52443.664 18/02/17,08:42:33,14,10,2, 11.9,1,1, -8.214, 10559.118, 77.738, 52443.613 18/02/17,08:42:33,15,10,2, 11.9,1,1, -8.214, 10559.113, 77.754, 52443.560 18/02/17,08:42:33,16,10,2, 11.9,1,1, -8.214, 10559.102, 77.761, 52443.568 18/02/17,08:42:33,17,10,2, 11.9,1,1, -8.214, 10559.114, 77.738, 52443.577 18/02/17,08:42:33,18,10,2, 11.9,1,1, -8.214, 10559.098, 77.732, 52443.643 18/02/17,08:42:33,19,10,2, 11.9,1,1, -8.214, 10559.129, 77.734, 52443.631 18/02/17,08:42:34,00,10,2, 11.8,1,1, -8.218, 10559.129, 77.734, 52443.631 18/02/17,08:42:34,01,10,2, 11.8,1,1, -8.218, 10559.117, 77.738, 52443.689 18/02/17,08:42:34,02,10,2, 11.8,1,1, -8.218, 10559.128, 77.752, 52443.664 18/02/17,08:42:34,03,10,2, 11.8,1,1, -8.218, 10559.110, 77.737, 52443.591 18/02/17,08:42:34,04,10,2, 11.8,1,1, -8.218, 10559.102, 77.714, 52443.623 18/02/17,08:42:34,05,10,2, 11.8,1,1, -8.218, 10559.122, 77.708, 52443.655 18/02/17,08:42:34,06,10,2, 11.8,1,1, -8.218, 10559.128, 77.713, 52443.615 18/02/17,08:42:34,07,10,2, 11.8,1,1, -8.218, 10559.115, 77.750, 52443.655 18/02/17,08:42:34,08,10,2, 11.8,1,1, -8.218, 10559.149, 77.750, 52443.694 18/02/17,08:42:34,09,10,2, 11.8,1,1, -8.218, 10559.135, 77.739, 52443.598 18/02/17,08:42:34,10,10,2, 11.8,1,1, -8.218, 10559.095, 77.742, 52443.594 18/02/17,08:42:34,11,10,2, 11.8,1,1, -8.218, 10559.093, 77.710, 52443.611 18/02/17,08:42:34,12,10,2, 11.8,1,1, -8.218, 10559.109, 77.696, 52443.605 18/02/17,08:42:34,13,10,2, 11.8,1,1, -8.218, 10559.116, 77.743, 52443.644 18/02/17,08:42:34,14,10,2, 11.8,1,1, -8.218, 10559.107, 77.713, 52443.685 18/02/17,08:42:34,15,10,2, 11.8,1,1, -8.218, 10559.126, 77.752, 52443.708 18/02/17,08:42:34,16,10,2, 11.8,1,1, -8.218, 10559.128, 77.730, 52443.695 18/02/17,08:42:34,17,10,2, 11.8,1,1, -8.218, 10559.127, 77.725, 52443.593 18/02/17,08:42:34,18,10,2, 11.8,1,1, -8.218, 10559.080, 77.711, 52443.668 18/02/17,08:42:34,19,10,2, 11.8,1,1, -8.218, 10559.104, 77.715, 52443.776 18/02/17,08:42:35,00,10,2, 11.8,1,1, -8.218, 10559.103, 77.715, 52443.776 18/02/17,08:42:35,01,10,2, 11.8,1,1, -8.218, 10559.140, 77.749, 52443.714 18/02/17,08:42:35,02,10,2, 11.8,1,1, -8.218, 10559.101, 77.736, 52443.657 18/02/17,08:42:35,03,10,2, 11.8,1,1, -8.218, 10559.112, 77.719, 52443.670 18/02/17,08:42:35,04,10,2, 11.8,1,1, -8.218, 10559.110, 77.690, 52443.597 18/02/17,08:42:35,05,10,2, 11.8,1,1, -8.218, 10559.098, 77.712, 52443.677 18/02/17,08:42:35,06,10,2, 11.8,1,1, -8.218, 10559.111, 77.755, 52443.711 18/02/17,08:42:35,07,10,2, 11.8,1,1, -8.218, 10559.130, 77.721, 52443.677 18/02/17,08:42:35,08,10,2, 11.8,1,1, -8.218, 10559.099, 77.700, 52443.750 18/02/17,08:42:35,09,10,2, 11.8,1,1, -8.218, 10559.106, 77.728, 52443.704 18/02/17,08:42:35,10,10,2, 11.8,1,1, -8.218, 10559.090, 77.707, 52443.702 18/02/17,08:42:35,11,10,2, 11.8,1,1, -8.218, 10559.103, 77.710, 52443.679 18/02/17,08:42:35,12,10,2, 11.8,1,1, -8.218, 10559.116, 77.715, 52443.646 18/02/17,08:42:35,13,10,2, 11.8,1,1, -8.218, 10559.105, 77.725, 52443.740 18/02/17,08:42:35,14,10,2, 11.8,1,1, -8.218, 10559.114, 77.708, 52443.667 18/02/17,08:42:35,15,10,2, 11.8,1,1, -8.218, 10559.109, 77.707, 52443.757 18/02/17,08:42:35,16,10,2, 11.8,1,1, -8.218, 10559.129, 77.729, 52443.708 18/02/17,08:42:35,17,10,2, 11.8,1,1, -8.218, 10559.126, 77.725, 52443.697 18/02/17,08:42:35,18,10,2, 11.8,1,1, -8.218, 10559.103, 77.734, 52443.749 18/02/17,08:42:35,19,10,2, 11.8,1,1, -8.218, 10559.085, 77.765, 52443.863 18/02/17,08:42:36,00,10,2, 11.8,1,1, -8.216, 10559.078, 77.765, 52443.863 18/02/17,08:42:36,01,10,2, 11.8,1,1, -8.216, 10559.081, 77.721, 52443.645 18/02/17,08:42:36,02,10,2, 11.8,1,1, -8.216, 10559.087, 77.710, 52443.650 18/02/17,08:42:36,03,10,2, 11.8,1,1, -8.216, 10559.112, 77.713, 52443.692 18/02/17,08:42:36,04,10,2, 11.8,1,1, -8.216, 10559.109, 77.743, 52443.740 18/02/17,08:42:36,05,10,2, 11.8,1,1, -8.216, 10559.118, 77.763, 52443.841 18/02/17,08:42:36,06,10,2, 11.8,1,1, -8.216, 10559.130, 77.734, 52443.789 18/02/17,08:42:36,07,10,2, 11.8,1,1, -8.216, 10559.124, 77.718, 52443.677 18/02/17,08:42:36,08,10,2, 11.8,1,1, -8.216, 10559.100, 77.718, 52443.788 18/02/17,08:42:36,09,10,2, 11.8,1,1, -8.216, 10559.140, 77.735, 52443.689 18/02/17,08:42:36,10,10,2, 11.8,1,1, -8.216, 10559.136, 77.694, 52443.687 18/02/17,08:42:36,11,10,2, 11.8,1,1, -8.216, 10559.106, 77.707, 52443.759 18/02/17,08:42:36,12,10,2, 11.8,1,1, -8.216, 10559.132, 77.735, 52443.727 18/02/17,08:42:36,13,10,2, 11.8,1,1, -8.216, 10559.103, 77.730, 52443.738 18/02/17,08:42:36,14,10,2, 11.8,1,1, -8.216, 10559.096, 77.732, 52443.763 18/02/17,08:42:36,15,10,2, 11.8,1,1, -8.216, 10559.108, 77.739, 52443.772 18/02/17,08:42:36,16,10,2, 11.8,1,1, -8.216, 10559.092, 77.724, 52443.747 18/02/17,08:42:36,17,10,2, 11.8,1,1, -8.216, 10559.122, 77.733, 52443.720 18/02/17,08:42:36,18,10,2, 11.8,1,1, -8.216, 10559.101, 77.773, 52443.744 18/02/17,08:42:36,19,10,2, 11.8,1,1, -8.216, 10559.081, 77.744, 52443.754 18/02/17,08:42:37,00,10,2, 11.8,1,1, -8.212, 10559.078, 77.744, 52443.754 18/02/17,08:42:37,01,10,2, 11.8,1,1, -8.212, 10559.098, 77.716, 52443.737 18/02/17,08:42:37,02,10,2, 11.8,1,1, -8.212, 10559.123, 77.772, 52443.741 18/02/17,08:42:37,03,10,2, 11.8,1,1, -8.212, 10559.097, 77.768, 52443.760 18/02/17,08:42:37,04,10,2, 11.8,1,1, -8.212, 10559.112, 77.769, 52443.827 18/02/17,08:42:37,05,10,2, 11.8,1,1, -8.212, 10559.119, 77.772, 52443.796 18/02/17,08:42:37,06,10,2, 11.8,1,1, -8.212, 10559.078, 77.766, 52443.750 18/02/17,08:42:37,07,10,2, 11.8,1,1, -8.212, 10559.076, 77.769, 52443.734 18/02/17,08:42:37,08,10,2, 11.8,1,1, -8.212, 10559.092, 77.750, 52443.805 18/02/17,08:42:37,09,10,2, 11.8,1,1, -8.212, 10559.099, 77.749, 52443.696 18/02/17,08:42:37,10,10,2, 11.8,1,1, -8.212, 10559.086, 77.775, 52443.750 18/02/17,08:42:37,11,10,2, 11.8,1,1, -8.212, 10559.073, 77.771, 52443.784 18/02/17,08:42:37,12,10,2, 11.8,1,1, -8.212, 10559.077, 77.788, 52443.813 18/02/17,08:42:37,13,10,2, 11.8,1,1, -8.212, 10559.075, 77.767, 52443.810 18/02/17,08:42:37,14,10,2, 11.8,1,1, -8.212, 10559.086, 77.762, 52443.725 18/02/17,08:42:37,15,10,2, 11.8,1,1, -8.212, 10559.072, 77.775, 52443.818 18/02/17,08:42:37,16,10,2, 11.8,1,1, -8.212, 10559.091, 77.803, 52443.766 18/02/17,08:42:37,17,10,2, 11.8,1,1, -8.212, 10559.076, 77.788, 52443.887 18/02/17,08:42:37,18,10,2, 11.8,1,1, -8.212, 10559.068, 77.803, 52443.861 18/02/17,08:42:37,19,10,2, 11.8,1,1, -8.212, 10559.061, 77.770, 52443.772 18/02/17,08:42:38,00,10,2, 11.8,1,1, -8.216, 10559.053, 77.770, 52443.772 18/02/17,08:42:38,01,10,2, 11.8,1,1, -8.216, 10559.063, 77.788, 52443.842 18/02/17,08:42:38,02,10,2, 11.8,1,1, -8.216, 10559.061, 77.832, 52443.769 18/02/17,08:42:38,03,10,2, 11.8,1,1, -8.216, 10559.069, 77.841, 52443.881 18/02/17,08:42:38,04,10,2, 11.8,1,1, -8.216, 10559.070, 77.827, 52443.773 18/02/17,08:42:38,05,10,2, 11.8,1,1, -8.216, 10559.052, 77.821, 52443.842 18/02/17,08:42:38,06,10,2, 11.8,1,1, -8.216, 10559.046, 77.805, 52443.836 18/02/17,08:42:38,07,10,2, 11.8,1,1, -8.216, 10559.030, 77.823, 52443.844 18/02/17,08:42:38,08,10,2, 11.8,1,1, -8.216, 10559.068, 77.823, 52443.796 18/02/17,08:42:38,09,10,2, 11.8,1,1, -8.216, 10559.048, 77.814, 52443.813 18/02/17,08:42:38,10,10,2, 11.8,1,1, -8.216, 10559.058, 77.800, 52443.807 18/02/17,08:42:38,11,10,2, 11.8,1,1, -8.216, 10559.053, 77.807, 52443.816 18/02/17,08:42:38,12,10,2, 11.8,1,1, -8.216, 10559.063, 77.801, 52443.793 18/02/17,08:42:38,13,10,2, 11.8,1,1, -8.216, 10559.044, 77.789, 52443.832 18/02/17,08:42:38,14,10,2, 11.8,1,1, -8.216, 10559.041, 77.841, 52443.867 18/02/17,08:42:38,15,10,2, 11.8,1,1, -8.216, 10559.034, 77.851, 52443.812 18/02/17,08:42:38,16,10,2, 11.8,1,1, -8.216, 10559.026, 77.857, 52443.853 18/02/17,08:42:38,17,10,2, 11.8,1,1, -8.216, 10559.046, 77.860, 52443.906 18/02/17,08:42:38,18,10,2, 11.8,1,1, -8.216, 10559.035, 77.820, 52443.807 18/02/17,08:42:38,19,10,2, 11.8,1,1, -8.216, 10559.039, 77.824, 52443.775 18/02/17,08:42:39,00,10,2, 11.9,1,1, -8.215, 10559.037, 77.824, 52443.775 18/02/17,08:42:39,01,10,2, 11.9,1,1, -8.215, 10559.048, 77.897, 52443.941 18/02/17,08:42:39,02,10,2, 11.9,1,1, -8.215, 10559.040, 77.875, 52443.857 18/02/17,08:42:39,03,10,2, 11.9,1,1, -8.215, 10559.006, 77.842, 52443.817 18/02/17,08:42:39,04,10,2, 11.9,1,1, -8.215, 10559.040, 77.877, 52443.825 18/02/17,08:42:39,05,10,2, 11.9,1,1, -8.215, 10559.018, 77.843, 52443.862 18/02/17,08:42:39,06,10,2, 11.9,1,1, -8.215, 10559.011, 77.878, 52443.858 18/02/17,08:42:39,07,10,2, 11.9,1,1, -8.215, 10559.045, 77.879, 52443.919 18/02/17,08:42:39,08,10,2, 11.9,1,1, -8.215, 10559.013, 77.884, 52443.866 18/02/17,08:42:39,09,10,2, 11.9,1,1, -8.215, 10559.015, 77.870, 52443.888 18/02/17,08:42:39,10,10,2, 11.9,1,1, -8.215, 10559.010, 77.870, 52443.841 18/02/17,08:42:39,11,10,2, 11.9,1,1, -8.215, 10558.976, 77.861, 52443.857 18/02/17,08:42:39,12,10,2, 11.9,1,1, -8.215, 10559.010, 77.876, 52443.836 18/02/17,08:42:39,13,10,2, 11.9,1,1, -8.215, 10559.009, 77.882, 52443.863 18/02/17,08:42:39,14,10,2, 11.9,1,1, -8.215, 10559.008, 77.901, 52443.898 18/02/17,08:42:39,15,10,2, 11.9,1,1, -8.215, 10558.989, 77.898, 52443.935 18/02/17,08:42:39,16,10,2, 11.9,1,1, -8.215, 10558.994, 77.893, 52443.818 18/02/17,08:42:39,17,10,2, 11.9,1,1, -8.215, 10558.985, 77.867, 52443.930 18/02/17,08:42:39,18,10,2, 11.9,1,1, -8.215, 10558.995, 77.911, 52443.876 18/02/17,08:42:39,19,10,2, 11.9,1,1, -8.215, 10558.977, 77.929, 52443.869 18/02/17,08:42:40,00,10,2, 11.9,1,1, -8.217, 10558.970, 77.929, 52443.869 18/02/17,08:42:40,01,10,2, 11.9,1,1, -8.217, 10558.924, 77.927, 52443.880 18/02/17,08:42:40,02,10,2, 11.9,1,1, -8.217, 10558.947, 77.927, 52443.990 18/02/17,08:42:40,03,10,2, 11.9,1,1, -8.217, 10558.953, 77.906, 52443.868 18/02/17,08:42:40,04,10,2, 11.9,1,1, -8.217, 10558.968, 77.929, 52443.850 18/02/17,08:42:40,05,10,2, 11.9,1,1, -8.217, 10558.944, 77.957, 52443.895 18/02/17,08:42:40,06,10,2, 11.9,1,1, -8.217, 10558.951, 77.969, 52443.983 18/02/17,08:42:40,07,10,2, 11.9,1,1, -8.217, 10558.967, 77.945, 52443.876 18/02/17,08:42:40,08,10,2, 11.9,1,1, -8.217, 10558.972, 77.943, 52443.963 18/02/17,08:42:40,09,10,2, 11.9,1,1, -8.217, 10558.951, 77.942, 52443.904 18/02/17,08:42:40,10,10,2, 11.9,1,1, -8.217, 10558.947, 77.970, 52444.000 18/02/17,08:42:40,11,10,2, 11.9,1,1, -8.217, 10558.935, 77.957, 52444.018 18/02/17,08:42:40,12,10,2, 11.9,1,1, -8.217, 10558.964, 77.967, 52443.927 18/02/17,08:42:40,13,10,2, 11.9,1,1, -8.217, 10558.962, 77.968, 52443.891 18/02/17,08:42:40,14,10,2, 11.9,1,1, -8.217, 10558.933, 77.948, 52443.940 18/02/17,08:42:40,15,10,2, 11.9,1,1, -8.217, 10558.909, 77.954, 52443.930 18/02/17,08:42:40,16,10,2, 11.9,1,1, -8.217, 10558.918, 77.947, 52443.922 18/02/17,08:42:40,17,10,2, 11.9,1,1, -8.217, 10558.914, 77.975, 52443.977 18/02/17,08:42:40,18,10,2, 11.9,1,1, -8.217, 10558.904, 77.998, 52443.994 18/02/17,08:42:40,19,10,2, 11.9,1,1, -8.217, 10558.918, 78.011, 52443.996 18/02/17,08:42:41,00,10,2, 11.8,1,1, -8.218, 10558.912, 78.011, 52443.996 18/02/17,08:42:41,01,10,2, 11.8,1,1, -8.218, 10558.886, 77.957, 52443.923 18/02/17,08:42:41,02,10,2, 11.8,1,1, -8.218, 10558.892, 77.977, 52443.944 18/02/17,08:42:41,03,10,2, 11.8,1,1, -8.218, 10558.888, 77.996, 52443.904 18/02/17,08:42:41,04,10,2, 11.8,1,1, -8.218, 10558.889, 78.022, 52443.971 18/02/17,08:42:41,05,10,2, 11.8,1,1, -8.218, 10558.905, 78.010, 52443.941 18/02/17,08:42:41,06,10,2, 11.8,1,1, -8.218, 10558.914, 78.000, 52443.892 18/02/17,08:42:41,07,10,2, 11.8,1,1, -8.218, 10558.876, 77.994, 52443.990 18/02/17,08:42:41,08,10,2, 11.8,1,1, -8.218, 10558.889, 78.002, 52443.916 18/02/17,08:42:41,09,10,2, 11.8,1,1, -8.218, 10558.886, 78.036, 52444.037 18/02/17,08:42:41,10,10,2, 11.8,1,1, -8.218, 10558.872, 78.029, 52444.011 18/02/17,08:42:41,11,10,2, 11.8,1,1, -8.218, 10558.881, 78.045, 52444.011 18/02/17,08:42:41,12,10,2, 11.8,1,1, -8.218, 10558.857, 78.049, 52444.033 18/02/17,08:42:41,13,10,2, 11.8,1,1, -8.218, 10558.862, 78.031, 52444.052 18/02/17,08:42:41,14,10,2, 11.8,1,1, -8.218, 10558.856, 78.004, 52443.925 18/02/17,08:42:41,15,10,2, 11.8,1,1, -8.218, 10558.842, 78.022, 52443.925 18/02/17,08:42:41,16,10,2, 11.8,1,1, -8.218, 10558.861, 78.043, 52443.995 18/02/17,08:42:41,17,10,2, 11.8,1,1, -8.218, 10558.833, 78.057, 52444.015 18/02/17,08:42:41,18,10,2, 11.8,1,1, -8.218, 10558.848, 78.052, 52444.001 18/02/17,08:42:41,19,10,2, 11.8,1,1, -8.218, 10558.819, 78.041, 52444.054 18/02/17,08:42:42,00,10,2, 11.9,1,1, -8.215, 10558.811, 78.041, 52444.054 18/02/17,08:42:42,01,10,2, 11.9,1,1, -8.215, 10558.826, 78.034, 52444.020 18/02/17,08:42:42,02,10,2, 11.9,1,1, -8.215, 10558.833, 78.062, 52444.108 18/02/17,08:42:42,03,10,2, 11.9,1,1, -8.215, 10558.821, 78.075, 52444.066 18/02/17,08:42:42,04,10,2, 11.9,1,1, -8.215, 10558.814, 78.065, 52444.041 18/02/17,08:42:42,05,10,2, 11.9,1,1, -8.215, 10558.832, 78.064, 52444.045 18/02/17,08:42:42,06,10,2, 11.9,1,1, -8.215, 10558.828, 78.063, 52443.956 18/02/17,08:42:42,07,10,2, 11.9,1,1, -8.215, 10558.816, 78.061, 52444.032 18/02/17,08:42:42,08,10,2, 11.9,1,1, -8.215, 10558.833, 78.095, 52444.193 18/02/17,08:42:42,09,10,2, 11.9,1,1, -8.215, 10558.857, 78.084, 52443.998 18/02/17,08:42:42,10,10,2, 11.9,1,1, -8.215, 10558.828, 78.067, 52444.033 18/02/17,08:42:42,11,10,2, 11.9,1,1, -8.215, 10558.830, 78.075, 52444.019 18/02/17,08:42:42,12,10,2, 11.9,1,1, -8.215, 10558.820, 78.074, 52444.060 18/02/17,08:42:42,13,10,2, 11.9,1,1, -8.215, 10558.803, 78.081, 52443.973 18/02/17,08:42:42,14,10,2, 11.9,1,1, -8.215, 10558.810, 78.081, 52444.107 18/02/17,08:42:42,15,10,2, 11.9,1,1, -8.215, 10558.813, 78.094, 52444.040 18/02/17,08:42:42,16,10,2, 11.9,1,1, -8.215, 10558.817, 78.118, 52443.987 18/02/17,08:42:42,17,10,2, 11.9,1,1, -8.215, 10558.797, 78.094, 52443.970 18/02/17,08:42:42,18,10,2, 11.9,1,1, -8.215, 10558.817, 78.076, 52444.033 18/02/17,08:42:42,19,10,2, 11.9,1,1, -8.215, 10558.807, 78.086, 52443.926 18/02/17,08:42:43,00,10,2, 11.8,1,1, -8.214, 10558.803, 78.086, 52443.926 18/02/17,08:42:43,01,10,2, 11.8,1,1, -8.214, 10558.824, 78.125, 52443.877 18/02/17,08:42:43,02,10,2, 11.8,1,1, -8.214, 10558.783, 78.144, 52444.075 18/02/17,08:42:43,03,10,2, 11.8,1,1, -8.214, 10558.785, 78.130, 52444.108 18/02/17,08:42:43,04,10,2, 11.8,1,1, -8.214, 10558.797, 78.127, 52444.069 18/02/17,08:42:43,05,10,2, 11.8,1,1, -8.214, 10558.787, 78.127, 52444.055 18/02/17,08:42:43,06,10,2, 11.8,1,1, -8.214, 10558.785, 78.132, 52444.149 18/02/17,08:42:43,07,10,2, 11.8,1,1, -8.214, 10558.774, 78.154, 52444.109 18/02/17,08:42:43,08,10,2, 11.8,1,1, -8.214, 10558.811, 78.172, 52444.037 18/02/17,08:42:43,09,10,2, 11.8,1,1, -8.214, 10558.800, 78.147, 52444.058 18/02/17,08:42:43,10,10,2, 11.8,1,1, -8.214, 10558.776, 78.156, 52444.044 18/02/17,08:42:43,11,10,2, 11.8,1,1, -8.214, 10558.791, 78.145, 52443.962 18/02/17,08:42:43,12,10,2, 11.8,1,1, -8.214, 10558.763, 78.168, 52444.117 18/02/17,08:42:43,13,10,2, 11.8,1,1, -8.214, 10558.785, 78.174, 52444.142 18/02/17,08:42:43,14,10,2, 11.8,1,1, -8.214, 10558.794, 78.168, 52444.108 18/02/17,08:42:43,15,10,2, 11.8,1,1, -8.214, 10558.781, 78.176, 52444.038 18/02/17,08:42:43,16,10,2, 11.8,1,1, -8.214, 10558.800, 78.164, 52444.115 18/02/17,08:42:43,17,10,2, 11.8,1,1, -8.214, 10558.769, 78.155, 52444.081 18/02/17,08:42:43,18,10,2, 11.8,1,1, -8.214, 10558.778, 78.169, 52443.979 18/02/17,08:42:43,19,10,2, 11.8,1,1, -8.214, 10558.803, 78.198, 52444.041 18/02/17,08:42:44,00,10,2, 11.8,1,1, -8.217, 10558.803, 78.198, 52444.041 18/02/17,08:42:44,01,10,2, 11.8,1,1, -8.217, 10558.789, 78.219, 52444.133 18/02/17,08:42:44,02,10,2, 11.8,1,1, -8.217, 10558.762, 78.174, 52444.104 18/02/17,08:42:44,03,10,2, 11.8,1,1, -8.217, 10558.793, 78.172, 52444.087 18/02/17,08:42:44,04,10,2, 11.8,1,1, -8.217, 10558.778, 78.191, 52444.019 18/02/17,08:42:44,05,10,2, 11.8,1,1, -8.217, 10558.767, 78.202, 52444.109 18/02/17,08:42:44,06,10,2, 11.8,1,1, -8.217, 10558.748, 78.245, 52444.042 18/02/17,08:42:44,07,10,2, 11.8,1,1, -8.217, 10558.766, 78.218, 52444.125 18/02/17,08:42:44,08,10,2, 11.8,1,1, -8.217, 10558.767, 78.196, 52443.991 18/02/17,08:42:44,09,10,2, 11.8,1,1, -8.217, 10558.767, 78.213, 52444.074 18/02/17,08:42:44,10,10,2, 11.8,1,1, -8.217, 10558.786, 78.227, 52444.003 18/02/17,08:42:44,11,10,2, 11.8,1,1, -8.217, 10558.731, 78.238, 52444.285 18/02/17,08:42:44,12,10,2, 11.8,1,1, -8.217, 10558.756, 78.264, 52444.053 18/02/17,08:42:44,13,10,2, 11.8,1,1, -8.217, 10558.771, 78.283, 52444.099 18/02/17,08:42:44,14,10,2, 11.8,1,1, -8.217, 10558.743, 78.261, 52444.119 18/02/17,08:42:44,15,10,2, 11.8,1,1, -8.217, 10558.779, 78.262, 52444.089 18/02/17,08:42:44,16,10,2, 11.8,1,1, -8.217, 10558.769, 78.240, 52444.088 18/02/17,08:42:44,17,10,2, 11.8,1,1, -8.217, 10558.759, 78.249, 52444.086 18/02/17,08:42:44,18,10,2, 11.8,1,1, -8.217, 10558.781, 78.285, 52444.108 18/02/17,08:42:44,19,10,2, 11.8,1,1, -8.217, 10558.775, 78.282, 52444.069 18/02/17,08:42:45,00,10,2, 11.9,1,1, -8.216, 10558.770, 78.282, 52444.069 18/02/17,08:42:45,01,10,2, 11.9,1,1, -8.216, 10558.787, 78.262, 52444.033 18/02/17,08:42:45,02,10,2, 11.9,1,1, -8.216, 10558.765, 78.253, 52444.088 18/02/17,08:42:45,03,10,2, 11.9,1,1, -8.216, 10558.780, 78.272, 52444.077 18/02/17,08:42:45,04,10,2, 11.9,1,1, -8.216, 10558.790, 78.279, 52444.181 18/02/17,08:42:45,05,10,2, 11.9,1,1, -8.216, 10558.787, 78.319, 52444.077 18/02/17,08:42:45,06,10,2, 11.9,1,1, -8.216, 10558.787, 78.273, 52444.166 18/02/17,08:42:45,07,10,2, 11.9,1,1, -8.216, 10558.769, 78.302, 52444.043 18/02/17,08:42:45,08,10,2, 11.9,1,1, -8.216, 10558.778, 78.278, 52444.139 18/02/17,08:42:45,09,10,2, 11.9,1,1, -8.216, 10558.790, 78.292, 52444.046 18/02/17,08:42:45,10,10,2, 11.9,1,1, -8.216, 10558.808, 78.299, 52444.058 18/02/17,08:42:45,11,10,2, 11.9,1,1, -8.216, 10558.783, 78.312, 52444.098 18/02/17,08:42:45,12,10,2, 11.9,1,1, -8.216, 10558.765, 78.319, 52444.048 18/02/17,08:42:45,13,10,2, 11.9,1,1, -8.216, 10558.772, 78.333, 52444.169 18/02/17,08:42:45,14,10,2, 11.9,1,1, -8.216, 10558.784, 78.309, 52444.129 18/02/17,08:42:45,15,10,2, 11.9,1,1, -8.216, 10558.798, 78.315, 52444.135 18/02/17,08:42:45,16,10,2, 11.9,1,1, -8.216, 10558.786, 78.327, 52444.071 18/02/17,08:42:45,17,10,2, 11.9,1,1, -8.216, 10558.775, 78.339, 52444.132 18/02/17,08:42:45,18,10,2, 11.9,1,1, -8.216, 10558.760, 78.331, 52444.160 18/02/17,08:42:45,19,10,2, 11.9,1,1, -8.216, 10558.777, 78.304, 52444.071 18/02/17,08:42:46,00,10,2, 11.9,1,1, -8.217, 10558.770, 78.304, 52444.071 18/02/17,08:42:46,01,10,2, 11.9,1,1, -8.217, 10558.774, 78.286, 52444.046 18/02/17,08:42:46,02,10,2, 11.9,1,1, -8.217, 10558.796, 78.323, 52444.167 18/02/17,08:42:46,03,10,2, 11.9,1,1, -8.217, 10558.773, 78.319, 52444.057 18/02/17,08:42:46,04,10,2, 11.9,1,1, -8.217, 10558.800, 78.343, 52444.175 18/02/17,08:42:46,05,10,2, 11.9,1,1, -8.217, 10558.782, 78.357, 52444.104 18/02/17,08:42:46,06,10,2, 11.9,1,1, -8.217, 10558.751, 78.336, 52444.106 18/02/17,08:42:46,07,10,2, 11.9,1,1, -8.217, 10558.757, 78.322, 52444.130 18/02/17,08:42:46,08,10,2, 11.9,1,1, -8.217, 10558.792, 78.328, 52444.058 18/02/17,08:42:46,09,10,2, 11.9,1,1, -8.217, 10558.771, 78.348, 52444.111 18/02/17,08:42:46,10,10,2, 11.9,1,1, -8.217, 10558.784, 78.346, 52444.010 18/02/17,08:42:46,11,10,2, 11.9,1,1, -8.217, 10558.804, 78.362, 52444.140 18/02/17,08:42:46,12,10,2, 11.9,1,1, -8.217, 10558.788, 78.323, 52444.074 18/02/17,08:42:46,13,10,2, 11.9,1,1, -8.217, 10558.766, 78.330, 52444.029 18/02/17,08:42:46,14,10,2, 11.9,1,1, -8.217, 10558.754, 78.329, 52444.094 18/02/17,08:42:46,15,10,2, 11.9,1,1, -8.217, 10558.758, 78.354, 52443.891 18/02/17,08:42:46,16,10,2, 11.9,1,1, -8.217, 10558.736, 78.370, 52444.043 18/02/17,08:42:46,17,10,2, 11.9,1,1, -8.217, 10558.801, 78.368, 52444.068 18/02/17,08:42:46,18,10,2, 11.9,1,1, -8.217, 10558.762, 78.327, 52443.973 18/02/17,08:42:46,19,10,2, 11.9,1,1, -8.217, 10558.742, 78.317, 52444.068 18/02/17,08:42:47,00,10,2, 11.8,1,1, -8.215, 10558.736, 78.317, 52444.068 18/02/17,08:42:47,01,10,2, 11.8,1,1, -8.215, 10558.784, 78.373, 52444.150 18/02/17,08:42:47,02,10,2, 11.8,1,1, -8.215, 10558.782, 78.343, 52444.033 18/02/17,08:42:47,03,10,2, 11.8,1,1, -8.215, 10558.787, 78.349, 52444.055 18/02/17,08:42:47,04,10,2, 11.8,1,1, -8.215, 10558.769, 78.345, 52444.074 18/02/17,08:42:47,05,10,2, 11.8,1,1, -8.215, 10558.764, 78.323, 52444.095 18/02/17,08:42:47,06,10,2, 11.8,1,1, -8.215, 10558.767, 78.344, 52444.134 18/02/17,08:42:47,07,10,2, 11.8,1,1, -8.215, 10558.773, 78.330, 52444.104 18/02/17,08:42:47,08,10,2, 11.8,1,1, -8.215, 10558.780, 78.351, 52444.047 18/02/17,08:42:47,09,10,2, 11.8,1,1, -8.215, 10558.786, 78.332, 52444.012 18/02/17,08:42:47,10,10,2, 11.8,1,1, -8.215, 10558.773, 78.323, 52444.089 18/02/17,08:42:47,11,10,2, 11.8,1,1, -8.215, 10558.765, 78.307, 52444.099 18/02/17,08:42:47,12,10,2, 11.8,1,1, -8.215, 10558.770, 78.291, 52444.041 18/02/17,08:42:47,13,10,2, 11.8,1,1, -8.215, 10558.771, 78.305, 52444.120 18/02/17,08:42:47,14,10,2, 11.8,1,1, -8.215, 10558.780, 78.335, 52444.103 18/02/17,08:42:47,15,10,2, 11.8,1,1, -8.215, 10558.774, 78.342, 52444.077 18/02/17,08:42:47,16,10,2, 11.8,1,1, -8.215, 10558.782, 78.305, 52444.113 18/02/17,08:42:47,17,10,2, 11.8,1,1, -8.215, 10558.767, 78.293, 52444.072 18/02/17,08:42:47,18,10,2, 11.8,1,1, -8.215, 10558.765, 78.278, 52444.032 18/02/17,08:42:47,19,10,2, 11.8,1,1, -8.215, 10558.794, 78.285, 52444.110 18/02/17,08:42:48,00,10,2, 11.9,1,1, -8.219, 10558.786, 78.285, 52444.110 18/02/17,08:42:48,01,10,2, 11.9,1,1, -8.219, 10558.799, 78.267, 52444.086 18/02/17,08:42:48,02,10,2, 11.9,1,1, -8.219, 10558.764, 78.275, 52444.105 18/02/17,08:42:48,03,10,2, 11.9,1,1, -8.219, 10558.771, 78.265, 52444.080 18/02/17,08:42:48,04,10,2, 11.9,1,1, -8.219, 10558.755, 78.275, 52444.055 18/02/17,08:42:48,05,10,2, 11.9,1,1, -8.219, 10558.741, 78.270, 52444.066 18/02/17,08:42:48,06,10,2, 11.9,1,1, -8.219, 10558.782, 78.267, 52444.102 18/02/17,08:42:48,07,10,2, 11.9,1,1, -8.219, 10558.761, 78.266, 52444.102 18/02/17,08:42:48,08,10,2, 11.9,1,1, -8.219, 10558.759, 78.283, 52444.074 18/02/17,08:42:48,09,10,2, 11.9,1,1, -8.219, 10558.772, 78.260, 52444.110 18/02/17,08:42:48,10,10,2, 11.9,1,1, -8.219, 10558.773, 78.277, 52444.072 18/02/17,08:42:48,11,10,2, 11.9,1,1, -8.219, 10558.784, 78.253, 52444.078 18/02/17,08:42:48,12,10,2, 11.9,1,1, -8.219, 10558.765, 78.233, 52444.011 18/02/17,08:42:48,13,10,2, 11.9,1,1, -8.219, 10558.771, 78.253, 52444.134 18/02/17,08:42:48,14,10,2, 11.9,1,1, -8.219, 10558.803, 78.257, 52444.142 18/02/17,08:42:48,15,10,2, 11.9,1,1, -8.219, 10558.787, 78.238, 52444.093 18/02/17,08:42:48,16,10,2, 11.9,1,1, -8.219, 10558.775, 78.227, 52444.069 18/02/17,08:42:48,17,10,2, 11.9,1,1, -8.219, 10558.748, 78.231, 52443.994 18/02/17,08:42:48,18,10,2, 11.9,1,1, -8.219, 10558.798, 78.229, 52444.115 18/02/17,08:42:48,19,10,2, 11.9,1,1, -8.219, 10558.790, 78.234, 52444.053 18/02/17,08:42:49,00,09,2, 11.9,1,1, -8.217, 10558.786, 78.234, 52444.053 18/02/17,08:42:49,01,09,2, 11.9,1,1, -8.217, 10558.801, 78.228, 52444.065 18/02/17,08:42:49,02,09,2, 11.9,1,1, -8.217, 10558.787, 78.216, 52444.094 18/02/17,08:42:49,03,09,2, 11.9,1,1, -8.217, 10558.773, 78.190, 52444.107 18/02/17,08:42:49,04,09,2, 11.9,1,1, -8.217, 10558.801, 78.191, 52444.009 18/02/17,08:42:49,05,09,2, 11.9,1,1, -8.217, 10558.815, 78.186, 52444.026 18/02/17,08:42:49,06,09,2, 11.9,1,1, -8.217, 10558.797, 78.220, 52444.115 18/02/17,08:42:49,07,09,2, 11.9,1,1, -8.217, 10558.818, 78.216, 52444.066 18/02/17,08:42:49,08,09,2, 11.9,1,1, -8.217, 10558.799, 78.186, 52443.971 18/02/17,08:42:49,09,09,2, 11.9,1,1, -8.217, 10558.807, 78.181, 52444.007 18/02/17,08:42:49,10,09,2, 11.9,1,1, -8.217, 10558.822, 78.170, 52444.109 18/02/17,08:42:49,11,09,2, 11.9,1,1, -8.217, 10558.771, 78.180, 52443.998 18/02/17,08:42:49,12,09,2, 11.9,1,1, -8.217, 10558.773, 78.190, 52444.000 18/02/17,08:42:49,13,09,2, 11.9,1,1, -8.217, 10558.793, 78.197, 52444.011 18/02/17,08:42:49,14,09,2, 11.9,1,1, -8.217, 10558.804, 78.171, 52444.025 18/02/17,08:42:49,15,09,2, 11.9,1,1, -8.217, 10558.784, 78.160, 52443.957 18/02/17,08:42:49,16,09,2, 11.9,1,1, -8.217, 10558.822, 78.177, 52443.992 18/02/17,08:42:49,17,09,2, 11.9,1,1, -8.217, 10558.833, 78.173, 52443.820 18/02/17,08:42:49,18,09,2, 11.9,1,1, -8.217, 10558.768, 78.213, 52443.983 18/02/17,08:42:49,19,09,2, 11.9,1,1, -8.217, 10558.776, 78.208, 52444.072 18/02/17,08:42:50,00,10,2, 11.9,1,1, -8.214, 10558.770, 78.208, 52444.072 18/02/17,08:42:50,01,10,2, 11.9,1,1, -8.214, 10558.796, 78.192, 52444.008 18/02/17,08:42:50,02,10,2, 11.9,1,1, -8.214, 10558.799, 78.187, 52444.062 18/02/17,08:42:50,03,10,2, 11.9,1,1, -8.214, 10558.811, 78.170, 52444.044 18/02/17,08:42:50,04,10,2, 11.9,1,1, -8.214, 10558.816, 78.183, 52443.956 18/02/17,08:42:50,05,10,2, 11.9,1,1, -8.214, 10558.855, 78.180, 52444.024 18/02/17,08:42:50,06,10,2, 11.9,1,1, -8.214, 10558.853, 78.213, 52443.995 18/02/17,08:42:50,07,10,2, 11.9,1,1, -8.214, 10558.817, 78.181, 52444.020 18/02/17,08:42:50,08,10,2, 11.9,1,1, -8.214, 10558.819, 78.159, 52444.018 18/02/17,08:42:50,09,10,2, 11.9,1,1, -8.214, 10558.830, 78.150, 52444.057 18/02/17,08:42:50,10,10,2, 11.9,1,1, -8.214, 10558.857, 78.182, 52444.046 18/02/17,08:42:50,11,10,2, 11.9,1,1, -8.214, 10558.846, 78.199, 52444.070 18/02/17,08:42:50,12,10,2, 11.9,1,1, -8.214, 10558.863, 78.192, 52443.987 18/02/17,08:42:50,13,10,2, 11.9,1,1, -8.214, 10558.842, 78.171, 52443.983 18/02/17,08:42:50,14,10,2, 11.9,1,1, -8.214, 10558.836, 78.172, 52444.040 18/02/17,08:42:50,15,10,2, 11.9,1,1, -8.214, 10558.877, 78.190, 52444.019 18/02/17,08:42:50,16,10,2, 11.9,1,1, -8.214, 10558.863, 78.183, 52443.958 18/02/17,08:42:50,17,10,2, 11.9,1,1, -8.214, 10558.854, 78.185, 52444.047 18/02/17,08:42:50,18,10,2, 11.9,1,1, -8.214, 10558.878, 78.202, 52443.999 18/02/17,08:42:50,19,10,2, 11.9,1,1, -8.214, 10558.882, 78.177, 52444.013 18/02/17,08:42:51,00,10,2, 11.9,1,1, -8.213, 10558.878, 78.177, 52444.013 18/02/17,08:42:51,01,10,2, 11.9,1,1, -8.213, 10558.869, 78.198, 52444.052 18/02/17,08:42:51,02,10,2, 11.9,1,1, -8.213, 10558.869, 78.181, 52443.936 18/02/17,08:42:51,03,10,2, 11.9,1,1, -8.213, 10558.852, 78.180, 52443.958 18/02/17,08:42:51,04,10,2, 11.9,1,1, -8.213, 10558.860, 78.207, 52444.069 18/02/17,08:42:51,05,10,2, 11.9,1,1, -8.213, 10558.862, 78.184, 52443.976 18/02/17,08:42:51,06,10,2, 11.9,1,1, -8.213, 10558.872, 78.190, 52443.995 18/02/17,08:42:51,07,10,2, 11.9,1,1, -8.213, 10558.873, 78.168, 52443.977 18/02/17,08:42:51,08,10,2, 11.9,1,1, -8.213, 10558.866, 78.156, 52443.997 18/02/17,08:42:51,09,10,2, 11.9,1,1, -8.213, 10558.899, 78.188, 52444.052 18/02/17,08:42:51,10,10,2, 11.9,1,1, -8.213, 10558.920, 78.208, 52444.064 18/02/17,08:42:51,11,10,2, 11.9,1,1, -8.213, 10558.928, 78.176, 52444.043 18/02/17,08:42:51,12,10,2, 11.9,1,1, -8.213, 10558.902, 78.158, 52443.927 18/02/17,08:42:51,13,10,2, 11.9,1,1, -8.213, 10558.875, 78.160, 52443.904 18/02/17,08:42:51,14,10,2, 11.9,1,1, -8.213, 10558.911, 78.158, 52443.967 18/02/17,08:42:51,15,10,2, 11.9,1,1, -8.213, 10558.917, 78.160, 52443.992 18/02/17,08:42:51,16,10,2, 11.9,1,1, -8.213, 10558.918, 78.172, 52444.009 18/02/17,08:42:51,17,10,2, 11.9,1,1, -8.213, 10558.927, 78.168, 52444.022 18/02/17,08:42:51,18,10,2, 11.9,1,1, -8.213, 10558.956, 78.138, 52444.056 18/02/17,08:42:51,19,10,2, 11.9,1,1, -8.213, 10558.963, 78.137, 52443.941 18/02/17,08:42:52,00,10,2, 11.8,1,1, -8.218, 10558.962, 78.137, 52443.941 18/02/17,08:42:52,01,10,2, 11.8,1,1, -8.218, 10558.939, 78.154, 52443.976 18/02/17,08:42:52,02,10,2, 11.8,1,1, -8.218, 10558.975, 78.163, 52443.936 18/02/17,08:42:52,03,10,2, 11.8,1,1, -8.218, 10558.957, 78.164, 52444.047 18/02/17,08:42:52,04,10,2, 11.8,1,1, -8.218, 10558.956, 78.139, 52443.935 18/02/17,08:42:52,05,10,2, 11.8,1,1, -8.218, 10558.949, 78.127, 52443.933 18/02/17,08:42:52,06,10,2, 11.8,1,1, -8.218, 10558.961, 78.146, 52444.040 18/02/17,08:42:52,07,10,2, 11.8,1,1, -8.218, 10558.937, 78.153, 52443.971 18/02/17,08:42:52,08,10,2, 11.8,1,1, -8.218, 10558.945, 78.152, 52443.979 18/02/17,08:42:52,09,10,2, 11.8,1,1, -8.218, 10559.002, 78.154, 52444.067 18/02/17,08:42:52,10,10,2, 11.8,1,1, -8.218, 10558.969, 78.149, 52444.051 18/02/17,08:42:52,11,10,2, 11.8,1,1, -8.218, 10558.978, 78.148, 52443.984 18/02/17,08:42:52,12,10,2, 11.8,1,1, -8.218, 10559.003, 78.151, 52443.937 18/02/17,08:42:52,13,10,2, 11.8,1,1, -8.218, 10558.982, 78.145, 52444.016 18/02/17,08:42:52,14,10,2, 11.8,1,1, -8.218, 10559.017, 78.166, 52444.011 18/02/17,08:42:52,15,10,2, 11.8,1,1, -8.218, 10559.013, 78.166, 52443.968 18/02/17,08:42:52,16,10,2, 11.8,1,1, -8.218, 10559.024, 78.192, 52444.044 18/02/17,08:42:52,17,10,2, 11.8,1,1, -8.218, 10559.023, 78.162, 52443.977 18/02/17,08:42:52,18,10,2, 11.8,1,1, -8.218, 10559.038, 78.168, 52443.989 18/02/17,08:42:52,19,10,2, 11.8,1,1, -8.218, 10559.025, 78.169, 52443.973 18/02/17,08:42:53,00,10,2, 11.9,1,1, -8.216, 10559.020, 78.169, 52443.973 18/02/17,08:42:53,01,10,2, 11.9,1,1, -8.216, 10559.056, 78.167, 52444.043 18/02/17,08:42:53,02,10,2, 11.9,1,1, -8.216, 10559.057, 78.182, 52444.071 18/02/17,08:42:53,03,10,2, 11.9,1,1, -8.216, 10559.063, 78.178, 52444.054 18/02/17,08:42:53,04,10,2, 11.9,1,1, -8.216, 10559.087, 78.146, 52443.927 18/02/17,08:42:53,05,10,2, 11.9,1,1, -8.216, 10559.072, 78.161, 52444.047 18/02/17,08:42:53,06,10,2, 11.9,1,1, -8.216, 10559.062, 78.162, 52444.104 18/02/17,08:42:53,07,10,2, 11.9,1,1, -8.216, 10559.097, 78.167, 52444.020 18/02/17,08:42:53,08,10,2, 11.9,1,1, -8.216, 10559.120, 78.178, 52444.006 18/02/17,08:42:53,09,10,2, 11.9,1,1, -8.216, 10559.115, 78.137, 52444.100 18/02/17,08:42:53,10,10,2, 11.9,1,1, -8.216, 10559.114, 78.144, 52444.068 18/02/17,08:42:53,11,10,2, 11.9,1,1, -8.216, 10559.146, 78.138, 52444.015 18/02/17,08:42:53,12,10,2, 11.9,1,1, -8.216, 10559.150, 78.152, 52443.994 18/02/17,08:42:53,13,10,2, 11.9,1,1, -8.216, 10559.111, 78.188, 52443.992 18/02/17,08:42:53,14,10,2, 11.9,1,1, -8.216, 10559.163, 78.195, 52444.038 18/02/17,08:42:53,15,10,2, 11.9,1,1, -8.216, 10559.166, 78.167, 52444.003 18/02/17,08:42:53,16,10,2, 11.9,1,1, -8.216, 10559.181, 78.175, 52444.024 18/02/17,08:42:53,17,10,2, 11.9,1,1, -8.216, 10559.187, 78.159, 52444.059 18/02/17,08:42:53,18,10,2, 11.9,1,1, -8.216, 10559.187, 78.148, 52444.033 18/02/17,08:42:53,19,10,2, 11.9,1,1, -8.216, 10559.197, 78.176, 52444.096 18/02/17,08:42:54,00,10,2, 11.9,1,1, -8.215, 10559.195, 78.176, 52444.096 18/02/17,08:42:54,01,10,2, 11.9,1,1, -8.215, 10559.204, 78.173, 52444.054 18/02/17,08:42:54,02,10,2, 11.9,1,1, -8.215, 10559.197, 78.160, 52444.110 18/02/17,08:42:54,03,10,2, 11.9,1,1, -8.215, 10559.228, 78.153, 52444.054 18/02/17,08:42:54,04,10,2, 11.9,1,1, -8.215, 10559.203, 78.171, 52443.992 18/02/17,08:42:54,05,10,2, 11.9,1,1, -8.215, 10559.229, 78.181, 52444.055 18/02/17,08:42:54,06,10,2, 11.9,1,1, -8.215, 10559.267, 78.188, 52444.147 18/02/17,08:42:54,07,10,2, 11.9,1,1, -8.215, 10559.191, 78.190, 52444.010 18/02/17,08:42:54,08,10,2, 11.9,1,1, -8.215, 10559.247, 78.196, 52444.095 18/02/17,08:42:54,09,10,2, 11.9,1,1, -8.215, 10559.219, 78.180, 52444.037 18/02/17,08:42:54,10,10,2, 11.9,1,1, -8.215, 10559.242, 78.177, 52444.128 18/02/17,08:42:54,11,10,2, 11.9,1,1, -8.215, 10559.260, 78.165, 52444.015 18/02/17,08:42:54,12,10,2, 11.9,1,1, -8.215, 10559.272, 78.175, 52443.956 18/02/17,08:42:54,13,10,2, 11.9,1,1, -8.215, 10559.276, 78.203, 52444.074 18/02/17,08:42:54,14,10,2, 11.9,1,1, -8.215, 10559.311, 78.206, 52444.087 18/02/17,08:42:54,15,10,2, 11.9,1,1, -8.215, 10559.289, 78.181, 52443.996 18/02/17,08:42:54,16,10,2, 11.9,1,1, -8.215, 10559.287, 78.173, 52444.060 18/02/17,08:42:54,17,10,2, 11.9,1,1, -8.215, 10559.308, 78.210, 52444.083 18/02/17,08:42:54,18,10,2, 11.9,1,1, -8.215, 10559.306, 78.220, 52444.064 18/02/17,08:42:54,19,10,2, 11.9,1,1, -8.215, 10559.310, 78.228, 52444.132 18/02/17,08:42:55,00,10,2, 11.8,1,1, -8.213, 10559.304, 78.228, 52444.132 18/02/17,08:42:55,01,10,2, 11.8,1,1, -8.213, 10559.319, 78.216, 52444.089 18/02/17,08:42:55,02,10,2, 11.8,1,1, -8.213, 10559.323, 78.196, 52444.008 18/02/17,08:42:55,03,10,2, 11.8,1,1, -8.213, 10559.334, 78.216, 52444.055 18/02/17,08:42:55,04,10,2, 11.8,1,1, -8.213, 10559.302, 78.227, 52444.082 18/02/17,08:42:55,05,10,2, 11.8,1,1, -8.213, 10559.309, 78.255, 52444.043 18/02/17,08:42:55,06,10,2, 11.8,1,1, -8.213, 10559.350, 78.218, 52444.064 18/02/17,08:42:55,07,10,2, 11.8,1,1, -8.213, 10559.305, 78.198, 52444.055 18/02/17,08:42:55,08,10,2, 11.8,1,1, -8.213, 10559.328, 78.219, 52444.087 18/02/17,08:42:55,09,10,2, 11.8,1,1, -8.213, 10559.305, 78.221, 52443.949 18/02/17,08:42:55,10,10,2, 11.8,1,1, -8.213, 10559.410, 78.241, 52444.128 18/02/17,08:42:55,11,10,2, 11.8,1,1, -8.213, 10559.379, 78.248, 52444.066 18/02/17,08:42:55,12,10,2, 11.8,1,1, -8.213, 10559.361, 78.250, 52444.026 18/02/17,08:42:55,13,10,2, 11.8,1,1, -8.213, 10559.377, 78.243, 52444.063 18/02/17,08:42:55,14,10,2, 11.8,1,1, -8.213, 10559.358, 78.247, 52444.093 18/02/17,08:42:55,15,10,2, 11.8,1,1, -8.213, 10559.368, 78.218, 52444.049 18/02/17,08:42:55,16,10,2, 11.8,1,1, -8.213, 10559.366, 78.284, 52444.139 18/02/17,08:42:55,17,10,2, 11.8,1,1, -8.213, 10559.370, 78.272, 52444.190 18/02/17,08:42:55,18,10,2, 11.8,1,1, -8.213, 10559.382, 78.298, 52444.097 18/02/17,08:42:55,19,10,2, 11.8,1,1, -8.213, 10559.389, 78.289, 52444.186 18/02/17,08:42:56,00,10,2, 11.8,1,1, -8.214, 10559.387, 78.289, 52444.186 18/02/17,08:42:56,01,10,2, 11.8,1,1, -8.214, 10559.371, 78.253, 52444.198 18/02/17,08:42:56,02,10,2, 11.8,1,1, -8.214, 10559.390, 78.293, 52444.150 18/02/17,08:42:56,03,10,2, 11.8,1,1, -8.214, 10559.406, 78.298, 52444.074 18/02/17,08:42:56,04,10,2, 11.8,1,1, -8.214, 10559.404, 78.289, 52444.107 18/02/17,08:42:56,05,10,2, 11.8,1,1, -8.214, 10559.394, 78.272, 52444.100 18/02/17,08:42:56,06,10,2, 11.8,1,1, -8.214, 10559.391, 78.282, 52444.091 18/02/17,08:42:56,07,10,2, 11.8,1,1, -8.214, 10559.381, 78.272, 52444.069 18/02/17,08:42:56,08,10,2, 11.8,1,1, -8.214, 10559.377, 78.278, 52444.191 18/02/17,08:42:56,09,10,2, 11.8,1,1, -8.214, 10559.382, 78.309, 52444.130 18/02/17,08:42:56,10,10,2, 11.8,1,1, -8.214, 10559.389, 78.296, 52444.155 18/02/17,08:42:56,11,10,2, 11.8,1,1, -8.214, 10559.396, 78.322, 52444.156 18/02/17,08:42:56,12,10,2, 11.8,1,1, -8.214, 10559.391, 78.308, 52444.151 18/02/17,08:42:56,13,10,2, 11.8,1,1, -8.214, 10559.394, 78.299, 52444.119 18/02/17,08:42:56,14,10,2, 11.8,1,1, -8.214, 10559.363, 78.304, 52444.203 18/02/17,08:42:56,15,10,2, 11.8,1,1, -8.214, 10559.402, 78.327, 52444.224 18/02/17,08:42:56,16,10,2, 11.8,1,1, -8.214, 10559.431, 78.349, 52444.202 18/02/17,08:42:56,17,10,2, 11.8,1,1, -8.214, 10559.419, 78.349, 52444.196 18/02/17,08:42:56,18,10,2, 11.8,1,1, -8.214, 10559.412, 78.335, 52444.202 18/02/17,08:42:56,19,10,2, 11.8,1,1, -8.214, 10559.385, 78.304, 52444.129 18/02/17,08:42:57,00,10,2, 11.8,1,1, -8.218, 10559.379, 78.304, 52444.129 18/02/17,08:42:57,01,10,2, 11.8,1,1, -8.218, 10559.408, 78.337, 52444.193 18/02/17,08:42:57,02,10,2, 11.8,1,1, -8.218, 10559.420, 78.365, 52444.203 18/02/17,08:42:57,03,10,2, 11.8,1,1, -8.218, 10559.400, 78.389, 52444.176 18/02/17,08:42:57,04,10,2, 11.8,1,1, -8.218, 10559.430, 78.357, 52444.170 18/02/17,08:42:57,05,10,2, 11.8,1,1, -8.218, 10559.403, 78.352, 52444.192 18/02/17,08:42:57,06,10,2, 11.8,1,1, -8.218, 10559.410, 78.369, 52444.266 18/02/17,08:42:57,07,10,2, 11.8,1,1, -8.218, 10559.421, 78.370, 52444.263 18/02/17,08:42:57,08,10,2, 11.8,1,1, -8.218, 10559.401, 78.397, 52444.262 18/02/17,08:42:57,09,10,2, 11.8,1,1, -8.218, 10559.417, 78.399, 52444.295 18/02/17,08:42:57,10,10,2, 11.8,1,1, -8.218, 10559.389, 78.424, 52444.288 18/02/17,08:42:57,11,10,2, 11.8,1,1, -8.218, 10559.394, 78.424, 52444.311 18/02/17,08:42:57,12,10,2, 11.8,1,1, -8.218, 10559.403, 78.406, 52444.284 18/02/17,08:42:57,13,10,2, 11.8,1,1, -8.218, 10559.410, 78.410, 52444.202 18/02/17,08:42:57,14,10,2, 11.8,1,1, -8.218, 10559.385, 78.419, 52444.342 18/02/17,08:42:57,15,10,2, 11.8,1,1, -8.218, 10559.422, 78.442, 52444.207 18/02/17,08:42:57,16,10,2, 11.8,1,1, -8.218, 10559.400, 78.424, 52444.278 18/02/17,08:42:57,17,10,2, 11.8,1,1, -8.218, 10559.391, 78.419, 52444.210 18/02/17,08:42:57,18,10,2, 11.8,1,1, -8.218, 10559.368, 78.410, 52444.255 18/02/17,08:42:57,19,10,2, 11.8,1,1, -8.218, 10559.391, 78.427, 52444.302 18/02/17,08:42:58,00,10,2, 11.8,1,1, -8.212, 10559.387, 78.427, 52444.302 18/02/17,08:42:58,01,10,2, 11.8,1,1, -8.212, 10559.397, 78.474, 52444.306 18/02/17,08:42:58,02,10,2, 11.8,1,1, -8.212, 10559.375, 78.465, 52444.284 18/02/17,08:42:58,03,10,2, 11.8,1,1, -8.212, 10559.364, 78.461, 52444.243 18/02/17,08:42:58,04,10,2, 11.8,1,1, -8.212, 10559.387, 78.491, 52444.310 18/02/17,08:42:58,05,10,2, 11.8,1,1, -8.212, 10559.382, 78.469, 52444.217 18/02/17,08:42:58,06,10,2, 11.8,1,1, -8.212, 10559.348, 78.477, 52444.335 18/02/17,08:42:58,07,10,2, 11.8,1,1, -8.212, 10559.367, 78.492, 52444.313 18/02/17,08:42:58,08,10,2, 11.8,1,1, -8.212, 10559.360, 78.517, 52444.344 18/02/17,08:42:58,09,10,2, 11.8,1,1, -8.212, 10559.369, 78.519, 52444.358 18/02/17,08:42:58,10,10,2, 11.8,1,1, -8.212, 10559.359, 78.521, 52444.320 18/02/17,08:42:58,11,10,2, 11.8,1,1, -8.212, 10559.353, 78.502, 52444.290 18/02/17,08:42:58,12,10,2, 11.8,1,1, -8.212, 10559.345, 78.531, 52444.277 18/02/17,08:42:58,13,10,2, 11.8,1,1, -8.212, 10559.331, 78.526, 52444.295 18/02/17,08:42:58,14,10,2, 11.8,1,1, -8.212, 10559.343, 78.553, 52444.292 18/02/17,08:42:58,15,10,2, 11.8,1,1, -8.212, 10559.333, 78.567, 52444.380 18/02/17,08:42:58,16,10,2, 11.8,1,1, -8.212, 10559.351, 78.541, 52444.362 18/02/17,08:42:58,17,10,2, 11.8,1,1, -8.212, 10559.354, 78.547, 52444.283 18/02/17,08:42:58,18,10,2, 11.8,1,1, -8.212, 10559.323, 78.567, 52444.361 18/02/17,08:42:58,19,10,2, 11.8,1,1, -8.212, 10559.352, 78.573, 52444.337 18/02/17,08:42:59,00,10,2, 11.9,1,1, -8.217, 10559.345, 78.573, 52444.337 18/02/17,08:42:59,01,10,2, 11.9,1,1, -8.217, 10559.338, 78.563, 52444.367 18/02/17,08:42:59,02,10,2, 11.9,1,1, -8.217, 10559.292, 78.562, 52444.273 18/02/17,08:42:59,03,10,2, 11.9,1,1, -8.217, 10559.301, 78.579, 52444.374 18/02/17,08:42:59,04,10,2, 11.9,1,1, -8.217, 10559.304, 78.584, 52444.381 18/02/17,08:42:59,05,10,2, 11.9,1,1, -8.217, 10559.284, 78.598, 52444.303 18/02/17,08:42:59,06,10,2, 11.9,1,1, -8.217, 10559.301, 78.613, 52444.391 18/02/17,08:42:59,07,10,2, 11.9,1,1, -8.217, 10559.316, 78.610, 52444.346 18/02/17,08:42:59,08,10,2, 11.9,1,1, -8.217, 10559.294, 78.612, 52444.423 18/02/17,08:42:59,09,10,2, 11.9,1,1, -8.217, 10559.306, 78.609, 52444.339 18/02/17,08:42:59,10,10,2, 11.9,1,1, -8.217, 10559.244, 78.612, 52444.402 18/02/17,08:42:59,11,10,2, 11.9,1,1, -8.217, 10559.296, 78.632, 52444.373 18/02/17,08:42:59,12,10,2, 11.9,1,1, -8.217, 10559.298, 78.666, 52444.401 18/02/17,08:42:59,13,10,2, 11.9,1,1, -8.217, 10559.292, 78.681, 52444.420 18/02/17,08:42:59,14,10,2, 11.9,1,1, -8.217, 10559.284, 78.672, 52444.434 18/02/17,08:42:59,15,10,2, 11.9,1,1, -8.217, 10559.311, 78.653, 52444.362 18/02/17,08:42:59,16,10,2, 11.9,1,1, -8.217, 10559.261, 78.644, 52444.399 18/02/17,08:42:59,17,10,2, 11.9,1,1, -8.217, 10559.297, 78.655, 52444.406 18/02/17,08:42:59,18,10,2, 11.9,1,1, -8.217, 10559.294, 78.684, 52444.397 18/02/17,08:42:59,19,10,2, 11.9,1,1, -8.217, 10559.293, 78.712, 52444.409 18/02/17,08:43:00,00,10,2, 11.9,1,1, -8.217, 10559.287, 78.712, 52444.409 18/02/17,08:43:00,01,10,2, 11.9,1,1, -8.217, 10559.275, 78.726, 52444.446 18/02/17,08:43:00,02,10,2, 11.9,1,1, -8.217, 10559.235, 78.726, 52444.434 18/02/17,08:43:00,03,10,2, 11.9,1,1, -8.217, 10559.249, 78.698, 52444.460 18/02/17,08:43:00,04,10,2, 11.9,1,1, -8.217, 10559.246, 78.705, 52444.376 18/02/17,08:43:00,05,10,2, 11.9,1,1, -8.217, 10559.244, 78.743, 52444.500 18/02/17,08:43:00,06,10,2, 11.9,1,1, -8.217, 10559.239, 78.722, 52444.487 18/02/17,08:43:00,07,10,2, 11.9,1,1, -8.217, 10559.231, 78.752, 52444.389 18/02/17,08:43:00,08,10,2, 11.9,1,1, -8.217, 10559.197, 78.720, 52444.430 18/02/17,08:43:00,09,10,2, 11.9,1,1, -8.217, 10559.198, 78.704, 52444.420 18/02/17,08:43:00,10,10,2, 11.9,1,1, -8.217, 10559.188, 78.735, 52444.383 18/02/17,08:43:00,11,10,2, 11.9,1,1, -8.217, 10559.187, 78.770, 52444.443 18/02/17,08:43:00,12,10,2, 11.9,1,1, -8.217, 10559.201, 78.785, 52444.508 18/02/17,08:43:00,13,10,2, 11.9,1,1, -8.217, 10559.183, 78.783, 52444.450 18/02/17,08:43:00,14,10,2, 11.9,1,1, -8.217, 10559.180, 78.761, 52444.410 18/02/17,08:43:00,15,10,2, 11.9,1,1, -8.217, 10559.190, 78.784, 52444.451 18/02/17,08:43:00,16,10,2, 11.9,1,1, -8.217, 10559.203, 78.780, 52444.448 18/02/17,08:43:00,17,10,2, 11.9,1,1, -8.217, 10559.155, 78.804, 52444.436 18/02/17,08:43:00,18,10,2, 11.9,1,1, -8.217, 10559.197, 78.788, 52444.456 18/02/17,08:43:00,19,10,2, 11.9,1,1, -8.217, 10559.140, 78.823, 52444.453 18/02/17,08:43:01,00,10,2, 11.9,1,1, -8.212, 10559.137, 78.823, 52444.453 18/02/17,08:43:01,01,10,2, 11.9,1,1, -8.212, 10559.164, 78.817, 52444.504 18/02/17,08:43:01,02,10,2, 11.9,1,1, -8.212, 10559.161, 78.813, 52444.422 18/02/17,08:43:01,03,10,2, 11.9,1,1, -8.212, 10559.158, 78.835, 52444.561 18/02/17,08:43:01,04,10,2, 11.9,1,1, -8.212, 10559.140, 78.842, 52444.459 18/02/17,08:43:01,05,10,2, 11.9,1,1, -8.212, 10559.144, 78.848, 52444.540 18/02/17,08:43:01,06,10,2, 11.9,1,1, -8.212, 10559.146, 78.854, 52444.536 18/02/17,08:43:01,07,10,2, 11.9,1,1, -8.212, 10559.120, 78.828, 52444.458 18/02/17,08:43:01,08,10,2, 11.9,1,1, -8.212, 10559.093, 78.833, 52444.456 18/02/17,08:43:01,09,10,2, 11.9,1,1, -8.212, 10559.106, 78.868, 52444.448 18/02/17,08:43:01,10,10,2, 11.9,1,1, -8.212, 10559.099, 78.887, 52444.571 18/02/17,08:43:01,11,10,2, 11.9,1,1, -8.212, 10559.090, 78.877, 52444.565 18/02/17,08:43:01,12,10,2, 11.9,1,1, -8.212, 10559.123, 78.873, 52444.542 18/02/17,08:43:01,13,10,2, 11.9,1,1, -8.212, 10559.086, 78.876, 52444.500 18/02/17,08:43:01,14,10,2, 11.9,1,1, -8.212, 10559.090, 78.859, 52444.498 18/02/17,08:43:01,15,10,2, 11.9,1,1, -8.212, 10559.076, 78.888, 52444.483 18/02/17,08:43:01,16,10,2, 11.9,1,1, -8.212, 10559.066, 78.896, 52444.567 18/02/17,08:43:01,17,10,2, 11.9,1,1, -8.212, 10559.086, 78.902, 52444.482 18/02/17,08:43:01,18,10,2, 11.9,1,1, -8.212, 10559.076, 78.927, 52444.588 18/02/17,08:43:01,19,10,2, 11.9,1,1, -8.212, 10559.068, 78.900, 52444.497 18/02/17,08:43:02,00,10,2, 11.9,1,1, -8.214, 10559.062, 78.900, 52444.497 18/02/17,08:43:02,01,10,2, 11.9,1,1, -8.214, 10559.036, 78.920, 52444.571 18/02/17,08:43:02,02,10,2, 11.9,1,1, -8.214, 10559.039, 78.919, 52444.535 18/02/17,08:43:02,03,10,2, 11.9,1,1, -8.214, 10559.019, 78.964, 52444.593 18/02/17,08:43:02,04,10,2, 11.9,1,1, -8.214, 10559.036, 78.942, 52444.553 18/02/17,08:43:02,05,10,2, 11.9,1,1, -8.214, 10559.037, 78.945, 52444.494 18/02/17,08:43:02,06,10,2, 11.9,1,1, -8.214, 10559.024, 78.959, 52444.626 18/02/17,08:43:02,07,10,2, 11.9,1,1, -8.214, 10559.012, 78.932, 52444.541 18/02/17,08:43:02,08,10,2, 11.9,1,1, -8.214, 10559.002, 78.955, 52444.642 18/02/17,08:43:02,09,10,2, 11.9,1,1, -8.214, 10559.012, 78.956, 52444.573 18/02/17,08:43:02,10,10,2, 11.9,1,1, -8.214, 10559.013, 78.972, 52444.541 18/02/17,08:43:02,11,10,2, 11.9,1,1, -8.214, 10559.007, 78.988, 52444.648 18/02/17,08:43:02,12,10,2, 11.9,1,1, -8.214, 10558.976, 78.975, 52444.512 18/02/17,08:43:02,13,10,2, 11.9,1,1, -8.214, 10558.985, 78.960, 52444.582 18/02/17,08:43:02,14,10,2, 11.9,1,1, -8.214, 10558.974, 78.971, 52444.534 18/02/17,08:43:02,15,10,2, 11.9,1,1, -8.214, 10558.947, 78.983, 52444.541 18/02/17,08:43:02,16,10,2, 11.9,1,1, -8.214, 10558.978, 79.000, 52444.647 18/02/17,08:43:02,17,10,2, 11.9,1,1, -8.214, 10558.951, 79.012, 52444.646 18/02/17,08:43:02,18,10,2, 11.9,1,1, -8.214, 10558.965, 79.015, 52444.619 18/02/17,08:43:02,19,10,2, 11.9,1,1, -8.214, 10558.940, 78.987, 52444.549 18/02/17,08:43:03,00,10,2, 11.9,1,1, -8.215, 10558.937, 78.987, 52444.549 18/02/17,08:43:03,01,10,2, 11.9,1,1, -8.215, 10558.932, 79.006, 52444.522 18/02/17,08:43:03,02,10,2, 11.9,1,1, -8.215, 10558.940, 79.002, 52444.621 18/02/17,08:43:03,03,10,2, 11.9,1,1, -8.215, 10558.917, 79.044, 52444.644 18/02/17,08:43:03,04,10,2, 11.9,1,1, -8.215, 10558.937, 79.045, 52444.584 18/02/17,08:43:03,05,10,2, 11.9,1,1, -8.215, 10558.924, 79.028, 52444.614 18/02/17,08:43:03,06,10,2, 11.9,1,1, -8.215, 10558.921, 79.011, 52444.579 18/02/17,08:43:03,07,10,2, 11.9,1,1, -8.215, 10558.896, 79.031, 52444.630 18/02/17,08:43:03,08,10,2, 11.9,1,1, -8.215, 10558.903, 79.054, 52444.648 18/02/17,08:43:03,09,10,2, 11.9,1,1, -8.215, 10558.901, 79.059, 52444.563 18/02/17,08:43:03,10,10,2, 11.9,1,1, -8.215, 10558.884, 79.052, 52444.542 18/02/17,08:43:03,11,10,2, 11.9,1,1, -8.215, 10558.890, 79.044, 52444.633 18/02/17,08:43:03,12,10,2, 11.9,1,1, -8.215, 10558.859, 79.028, 52444.514 18/02/17,08:43:03,13,10,2, 11.9,1,1, -8.215, 10558.846, 79.029, 52444.592 18/02/17,08:43:03,14,10,2, 11.9,1,1, -8.215, 10558.870, 79.048, 52444.515 18/02/17,08:43:03,15,10,2, 11.9,1,1, -8.215, 10558.855, 79.055, 52444.605 18/02/17,08:43:03,16,10,2, 11.9,1,1, -8.215, 10558.838, 79.064, 52444.549 18/02/17,08:43:03,17,10,2, 11.9,1,1, -8.215, 10558.838, 79.055, 52444.619 18/02/17,08:43:03,18,10,2, 11.9,1,1, -8.215, 10558.825, 79.050, 52444.595 18/02/17,08:43:03,19,10,2, 11.9,1,1, -8.215, 10558.823, 79.043, 52444.591 18/02/17,08:43:04,00,10,2, 11.9,1,1, -8.217, 10558.820, 79.043, 52444.591 18/02/17,08:43:04,01,10,2, 11.9,1,1, -8.217, 10558.801, 79.099, 52444.629 18/02/17,08:43:04,02,10,2, 11.9,1,1, -8.217, 10558.842, 79.077, 52444.563 18/02/17,08:43:04,03,10,2, 11.9,1,1, -8.217, 10558.785, 79.073, 52444.596 18/02/17,08:43:04,04,10,2, 11.9,1,1, -8.217, 10558.788, 79.074, 52444.605 18/02/17,08:43:04,05,10,2, 11.9,1,1, -8.217, 10558.781, 79.046, 52444.560 18/02/17,08:43:04,06,10,2, 11.9,1,1, -8.217, 10558.787, 79.051, 52444.615 18/02/17,08:43:04,07,10,2, 11.9,1,1, -8.217, 10558.787, 79.087, 52444.642 18/02/17,08:43:04,08,10,2, 11.9,1,1, -8.217, 10558.801, 79.104, 52444.656 18/02/17,08:43:04,09,10,2, 11.9,1,1, -8.217, 10558.807, 79.079, 52444.617 18/02/17,08:43:04,10,10,2, 11.9,1,1, -8.217, 10558.787, 79.085, 52444.579 18/02/17,08:43:04,11,10,2, 11.9,1,1, -8.217, 10558.756, 79.083, 52444.618 18/02/17,08:43:04,12,10,2, 11.9,1,1, -8.217, 10558.749, 79.082, 52444.614 18/02/17,08:43:04,13,10,2, 11.9,1,1, -8.217, 10558.764, 79.098, 52444.561 18/02/17,08:43:04,14,10,2, 11.9,1,1, -8.217, 10558.770, 79.146, 52444.577 18/02/17,08:43:04,15,10,2, 11.9,1,1, -8.217, 10558.759, 79.098, 52444.623 18/02/17,08:43:04,16,10,2, 11.9,1,1, -8.217, 10558.728, 79.104, 52444.609 18/02/17,08:43:04,17,10,2, 11.9,1,1, -8.217, 10558.726, 79.108, 52444.520 18/02/17,08:43:04,18,10,2, 11.9,1,1, -8.217, 10558.708, 79.114, 52444.607 18/02/17,08:43:04,19,10,2, 11.9,1,1, -8.217, 10558.718, 79.135, 52444.634 18/02/17,08:43:05,00,10,2, 11.9,1,1, -8.218, 10558.711, 79.135, 52444.634 18/02/17,08:43:05,01,10,2, 11.9,1,1, -8.218, 10558.729, 79.140, 52444.566 18/02/17,08:43:05,02,10,2, 11.9,1,1, -8.218, 10558.691, 79.142, 52444.626 18/02/17,08:43:05,03,10,2, 11.9,1,1, -8.218, 10558.695, 79.153, 52444.619 18/02/17,08:43:05,04,10,2, 11.9,1,1, -8.218, 10558.698, 79.140, 52444.594 18/02/17,08:43:05,05,10,2, 11.9,1,1, -8.218, 10558.695, 79.123, 52444.552 18/02/17,08:43:05,06,10,2, 11.9,1,1, -8.218, 10558.716, 79.147, 52444.640 18/02/17,08:43:05,07,10,2, 11.9,1,1, -8.218, 10558.693, 79.159, 52444.700 18/02/17,08:43:05,08,10,2, 11.9,1,1, -8.218, 10558.703, 79.153, 52444.636 18/02/17,08:43:05,09,10,2, 11.9,1,1, -8.218, 10558.686, 79.142, 52444.589 18/02/17,08:43:05,10,10,2, 11.9,1,1, -8.218, 10558.658, 79.133, 52444.640 18/02/17,08:43:05,11,10,2, 11.9,1,1, -8.218, 10558.670, 79.123, 52444.564 18/02/17,08:43:05,12,10,2, 11.9,1,1, -8.218, 10558.679, 79.175, 52444.574 18/02/17,08:43:05,13,10,2, 11.9,1,1, -8.218, 10558.674, 79.174, 52444.645 18/02/17,08:43:05,14,10,2, 11.9,1,1, -8.218, 10558.673, 79.178, 52444.667 18/02/17,08:43:05,15,10,2, 11.9,1,1, -8.218, 10558.650, 79.158, 52444.654 18/02/17,08:43:05,16,10,2, 11.9,1,1, -8.218, 10558.653, 79.157, 52444.667 18/02/17,08:43:05,17,10,2, 11.9,1,1, -8.218, 10558.668, 79.147, 52444.573 18/02/17,08:43:05,18,10,2, 11.9,1,1, -8.218, 10558.647, 79.166, 52444.587 18/02/17,08:43:05,19,10,2, 11.9,1,1, -8.218, 10558.667, 79.211, 52444.678 18/02/17,08:43:06,00,10,2, 11.8,1,1, -8.220, 10558.661, 79.211, 52444.678 18/02/17,08:43:06,01,10,2, 11.8,1,1, -8.220, 10558.634, 79.178, 52444.636 18/02/17,08:43:06,02,10,2, 11.8,1,1, -8.220, 10558.656, 79.169, 52444.664 18/02/17,08:43:06,03,10,2, 11.8,1,1, -8.220, 10558.647, 79.186, 52444.572 18/02/17,08:43:06,04,10,2, 11.8,1,1, -8.220, 10558.636, 79.193, 52444.669 18/02/17,08:43:06,05,10,2, 11.8,1,1, -8.220, 10558.647, 79.200, 52444.666 18/02/17,08:43:06,06,10,2, 11.8,1,1, -8.220, 10558.656, 79.224, 52444.652 18/02/17,08:43:06,07,10,2, 11.8,1,1, -8.220, 10558.656, 79.199, 52444.548 18/02/17,08:43:06,08,10,2, 11.8,1,1, -8.220, 10558.656, 79.205, 52444.669 18/02/17,08:43:06,09,10,2, 11.8,1,1, -8.220, 10558.630, 79.169, 52444.535 18/02/17,08:43:06,10,10,2, 11.8,1,1, -8.220, 10558.653, 79.190, 52444.664 18/02/17,08:43:06,11,10,2, 11.8,1,1, -8.220, 10558.629, 79.223, 52444.689 18/02/17,08:43:06,12,10,2, 11.8,1,1, -8.220, 10558.634, 79.223, 52444.653 18/02/17,08:43:06,13,10,2, 11.8,1,1, -8.220, 10558.633, 79.207, 52444.612 18/02/17,08:43:06,14,10,2, 11.8,1,1, -8.220, 10558.635, 79.176, 52444.560 18/02/17,08:43:06,15,10,2, 11.8,1,1, -8.220, 10558.612, 79.188, 52444.604 18/02/17,08:43:06,16,10,2, 11.8,1,1, -8.220, 10558.615, 79.202, 52444.657 18/02/17,08:43:06,17,10,2, 11.8,1,1, -8.220, 10558.654, 79.211, 52444.685 18/02/17,08:43:06,18,10,2, 11.8,1,1, -8.220, 10558.675, 79.206, 52444.585 18/02/17,08:43:06,19,10,2, 11.8,1,1, -8.220, 10558.654, 79.232, 52444.625 18/02/17,08:43:07,00,10,2, 11.9,1,1, -8.212, 10558.653, 79.232, 52444.625 18/02/17,08:43:07,01,10,2, 11.9,1,1, -8.212, 10558.629, 79.233, 52444.640 18/02/17,08:43:07,02,10,2, 11.9,1,1, -8.212, 10558.649, 79.221, 52444.568 18/02/17,08:43:07,03,10,2, 11.9,1,1, -8.212, 10558.648, 79.237, 52444.644 18/02/17,08:43:07,04,10,2, 11.9,1,1, -8.212, 10558.650, 79.219, 52444.571 18/02/17,08:43:07,05,10,2, 11.9,1,1, -8.212, 10558.614, 79.240, 52444.639 18/02/17,08:43:07,06,10,2, 11.9,1,1, -8.212, 10558.643, 79.226, 52444.660 18/02/17,08:43:07,07,10,2, 11.9,1,1, -8.212, 10558.626, 79.197, 52444.692 18/02/17,08:43:07,08,10,2, 11.9,1,1, -8.212, 10558.611, 79.165, 52444.591 18/02/17,08:43:07,09,10,2, 11.9,1,1, -8.212, 10558.609, 79.187, 52444.554 18/02/17,08:43:07,10,10,2, 11.9,1,1, -8.212, 10558.654, 79.218, 52444.563 18/02/17,08:43:07,11,10,2, 11.9,1,1, -8.212, 10558.638, 79.223, 52444.503 18/02/17,08:43:07,12,10,2, 11.9,1,1, -8.212, 10558.671, 79.221, 52444.644 18/02/17,08:43:07,13,10,2, 11.9,1,1, -8.212, 10558.656, 79.208, 52444.529 18/02/17,08:43:07,14,10,2, 11.9,1,1, -8.212, 10558.634, 79.204, 52444.554 18/02/17,08:43:07,15,10,2, 11.9,1,1, -8.212, 10558.618, 79.217, 52444.617 18/02/17,08:43:07,16,10,2, 11.9,1,1, -8.212, 10558.644, 79.215, 52444.632 18/02/17,08:43:07,17,10,2, 11.9,1,1, -8.212, 10558.637, 79.225, 52444.577 18/02/17,08:43:07,18,10,2, 11.9,1,1, -8.212, 10558.619, 79.210, 52444.653 18/02/17,08:43:07,19,10,2, 11.9,1,1, -8.212, 10558.623, 79.229, 52444.643 18/02/17,08:43:08,00,10,2, 11.9,1,1, -8.219, 10558.619, 79.229, 52444.643 18/02/17,08:43:08,01,10,2, 11.9,1,1, -8.219, 10558.642, 79.217, 52444.622 18/02/17,08:43:08,02,10,2, 11.9,1,1, -8.219, 10558.636, 79.193, 52444.527 18/02/17,08:43:08,03,10,2, 11.9,1,1, -8.219, 10558.630, 79.230, 52444.649 18/02/17,08:43:08,04,10,2, 11.9,1,1, -8.219, 10558.656, 79.217, 52444.655 18/02/17,08:43:08,05,10,2, 11.9,1,1, -8.219, 10558.631, 79.197, 52444.591 18/02/17,08:43:08,06,10,2, 11.9,1,1, -8.219, 10558.608, 79.184, 52444.555 18/02/17,08:43:08,07,10,2, 11.9,1,1, -8.219, 10558.612, 79.172, 52444.550 18/02/17,08:43:08,08,10,2, 11.9,1,1, -8.219, 10558.617, 79.185, 52444.628 18/02/17,08:43:08,09,10,2, 11.9,1,1, -8.219, 10558.621, 79.201, 52444.571 18/02/17,08:43:08,10,10,2, 11.9,1,1, -8.219, 10558.632, 79.202, 52444.750 18/02/17,08:43:08,11,10,2, 11.9,1,1, -8.219, 10558.633, 79.207, 52444.577 18/02/17,08:43:08,12,10,2, 11.9,1,1, -8.219, 10558.622, 79.162, 52444.520 18/02/17,08:43:08,13,10,2, 11.9,1,1, -8.219, 10558.627, 79.150, 52444.519 18/02/17,08:43:08,14,10,2, 11.9,1,1, -8.219, 10558.624, 79.151, 52444.562 18/02/17,08:43:08,15,10,2, 11.9,1,1, -8.219, 10558.631, 79.151, 52444.515 18/02/17,08:43:08,16,10,2, 11.9,1,1, -8.219, 10558.595, 79.191, 52444.550 18/02/17,08:43:08,17,10,2, 11.9,1,1, -8.219, 10558.604, 79.200, 52444.626 18/02/17,08:43:08,18,10,2, 11.9,1,1, -8.219, 10558.613, 79.187, 52444.540 18/02/17,08:43:08,19,10,2, 11.9,1,1, -8.219, 10558.579, 79.165, 52444.596 18/02/17,08:43:09,00,10,2, 11.9,1,1, -8.218, 10558.578, 79.165, 52444.596 18/02/17,08:43:09,01,10,2, 11.9,1,1, -8.218, 10558.613, 79.142, 52444.590 18/02/17,08:43:09,02,10,2, 11.9,1,1, -8.218, 10558.595, 79.152, 52444.543 18/02/17,08:43:09,03,10,2, 11.9,1,1, -8.218, 10558.598, 79.144, 52444.595 18/02/17,08:43:09,04,10,2, 11.9,1,1, -8.218, 10558.590, 79.116, 52444.622 18/02/17,08:43:09,05,10,2, 11.9,1,1, -8.218, 10558.588, 79.127, 52444.594 18/02/17,08:43:09,06,10,2, 11.9,1,1, -8.218, 10558.592, 79.096, 52444.536 18/02/17,08:43:09,07,10,2, 11.9,1,1, -8.218, 10558.595, 79.122, 52444.614 18/02/17,08:43:09,08,10,2, 11.9,1,1, -8.218, 10558.578, 79.122, 52444.564 18/02/17,08:43:09,09,10,2, 11.9,1,1, -8.218, 10558.594, 79.101, 52444.586 18/02/17,08:43:09,10,10,2, 11.9,1,1, -8.218, 10558.587, 79.105, 52444.614 18/02/17,08:43:09,11,10,2, 11.9,1,1, -8.218, 10558.597, 79.105, 52444.611 18/02/17,08:43:09,12,10,2, 11.9,1,1, -8.218, 10558.586, 79.073, 52444.463 18/02/17,08:43:09,13,10,2, 11.9,1,1, -8.218, 10558.575, 79.070, 52444.541 18/02/17,08:43:09,14,10,2, 11.9,1,1, -8.218, 10558.610, 79.065, 52444.509 18/02/17,08:43:09,15,10,2, 11.9,1,1, -8.218, 10558.575, 79.102, 52444.520 18/02/17,08:43:09,16,10,2, 11.9,1,1, -8.218, 10558.564, 79.084, 52444.557 18/02/17,08:43:09,17,10,2, 11.9,1,1, -8.218, 10558.566, 79.070, 52444.583 18/02/17,08:43:09,18,10,2, 11.9,1,1, -8.218, 10558.544, 79.049, 52444.525 18/02/17,08:43:09,19,10,2, 11.9,1,1, -8.218, 10558.576, 79.035, 52444.575 18/02/17,08:43:10,00,10,2, 11.9,1,1, -8.214, 10558.569, 79.035, 52444.575 18/02/17,08:43:10,01,10,2, 11.9,1,1, -8.214, 10558.585, 79.042, 52444.463 18/02/17,08:43:10,02,10,2, 11.9,1,1, -8.214, 10558.575, 79.060, 52444.543 18/02/17,08:43:10,03,10,2, 11.9,1,1, -8.214, 10558.582, 79.044, 52444.552 18/02/17,08:43:10,04,10,2, 11.9,1,1, -8.214, 10558.579, 79.027, 52444.480 18/02/17,08:43:10,05,10,2, 11.9,1,1, -8.214, 10558.576, 78.996, 52444.527 18/02/17,08:43:10,06,10,2, 11.9,1,1, -8.214, 10558.563, 79.000, 52444.525 18/02/17,08:43:10,07,10,2, 11.9,1,1, -8.214, 10558.535, 78.988, 52444.498 18/02/17,08:43:10,08,10,2, 11.9,1,1, -8.214, 10558.582, 79.015, 52444.530 18/02/17,08:43:10,09,10,2, 11.9,1,1, -8.214, 10558.575, 79.018, 52444.457 18/02/17,08:43:10,10,10,2, 11.9,1,1, -8.214, 10558.548, 79.001, 52444.574 18/02/17,08:43:10,11,10,2, 11.9,1,1, -8.214, 10558.558, 78.977, 52444.467 18/02/17,08:43:10,12,10,2, 11.9,1,1, -8.214, 10558.538, 78.947, 52444.517 18/02/17,08:43:10,13,10,2, 11.9,1,1, -8.214, 10558.571, 78.947, 52444.465 18/02/17,08:43:10,14,10,2, 11.9,1,1, -8.214, 10558.586, 78.977, 52444.510 18/02/17,08:43:10,15,10,2, 11.9,1,1, -8.214, 10558.561, 78.975, 52444.544 18/02/17,08:43:10,16,10,2, 11.9,1,1, -8.214, 10558.582, 78.949, 52444.539 18/02/17,08:43:10,17,10,2, 11.9,1,1, -8.214, 10558.567, 78.919, 52444.431 18/02/17,08:43:10,18,10,2, 11.9,1,1, -8.214, 10558.578, 78.906, 52444.421 18/02/17,08:43:10,19,10,2, 11.9,1,1, -8.214, 10558.558, 78.876, 52444.458 18/02/17,08:43:11,00,10,2, 11.9,1,1, -8.214, 10558.553, 78.876, 52444.458 18/02/17,08:43:11,01,10,2, 11.9,1,1, -8.214, 10558.553, 78.879, 52444.510 18/02/17,08:43:11,02,10,2, 11.9,1,1, -8.214, 10558.551, 78.856, 52444.454 18/02/17,08:43:11,03,10,2, 11.9,1,1, -8.214, 10558.588, 78.862, 52444.492 18/02/17,08:43:11,04,10,2, 11.9,1,1, -8.214, 10558.548, 78.825, 52444.395 18/02/17,08:43:11,05,10,2, 11.9,1,1, -8.214, 10558.520, 78.813, 52444.451 18/02/17,08:43:11,06,10,2, 11.9,1,1, -8.214, 10558.530, 78.820, 52444.386 18/02/17,08:43:11,07,10,2, 11.9,1,1, -8.214, 10558.518, 78.840, 52444.485 18/02/17,08:43:11,08,10,2, 11.9,1,1, -8.214, 10558.537, 78.833, 52444.552 18/02/17,08:43:11,09,10,2, 11.9,1,1, -8.214, 10558.552, 78.809, 52444.502 18/02/17,08:43:11,10,10,2, 11.9,1,1, -8.214, 10558.551, 78.775, 52444.369 18/02/17,08:43:11,11,10,2, 11.9,1,1, -8.214, 10558.527, 78.792, 52444.469 18/02/17,08:43:11,12,10,2, 11.9,1,1, -8.214, 10558.536, 78.776, 52444.457 18/02/17,08:43:11,13,10,2, 11.9,1,1, -8.214, 10558.542, 78.798, 52444.446 18/02/17,08:43:11,14,10,2, 11.9,1,1, -8.214, 10558.518, 78.767, 52444.448 18/02/17,08:43:11,15,10,2, 11.9,1,1, -8.214, 10558.530, 78.783, 52444.513 18/02/17,08:43:11,16,10,2, 11.9,1,1, -8.214, 10558.529, 78.753, 52444.420 18/02/17,08:43:11,17,10,2, 11.9,1,1, -8.214, 10558.488, 78.722, 52444.408 18/02/17,08:43:11,18,10,2, 11.9,1,1, -8.214, 10558.496, 78.709, 52444.506 18/02/17,08:43:11,19,10,2, 11.9,1,1, -8.214, 10558.509, 78.700, 52444.407 18/02/17,08:43:12,00,10,2, 11.9,1,1, -8.217, 10558.503, 78.700, 52444.407 18/02/17,08:43:12,01,10,2, 11.9,1,1, -8.217, 10558.500, 78.735, 52444.541 18/02/17,08:43:12,02,10,2, 11.9,1,1, -8.217, 10558.494, 78.702, 52444.384 18/02/17,08:43:12,03,10,2, 11.9,1,1, -8.217, 10558.502, 78.674, 52444.464 18/02/17,08:43:12,04,10,2, 11.9,1,1, -8.217, 10558.499, 78.625, 52444.390 18/02/17,08:43:12,05,10,2, 11.9,1,1, -8.217, 10558.484, 78.640, 52444.370 18/02/17,08:43:12,06,10,2, 11.9,1,1, -8.217, 10558.485, 78.629, 52444.350 18/02/17,08:43:12,07,10,2, 11.9,1,1, -8.217, 10558.501, 78.618, 52444.434 18/02/17,08:43:12,08,10,2, 11.9,1,1, -8.217, 10558.499, 78.659, 52444.397 18/02/17,08:43:12,09,10,2, 11.9,1,1, -8.217, 10558.482, 78.601, 52444.343 18/02/17,08:43:12,10,10,2, 11.9,1,1, -8.217, 10558.498, 78.594, 52444.429 18/02/17,08:43:12,11,10,2, 11.9,1,1, -8.217, 10558.475, 78.593, 52444.376 18/02/17,08:43:12,12,10,2, 11.9,1,1, -8.217, 10558.474, 78.595, 52444.413 18/02/17,08:43:12,13,10,2, 11.9,1,1, -8.217, 10558.472, 78.582, 52444.320 18/02/17,08:43:12,14,10,2, 11.9,1,1, -8.217, 10558.494, 78.614, 52444.456 18/02/17,08:43:12,15,10,2, 11.9,1,1, -8.217, 10558.457, 78.554, 52444.367 18/02/17,08:43:12,16,10,2, 11.9,1,1, -8.217, 10558.476, 78.535, 52444.402 18/02/17,08:43:12,17,10,2, 11.9,1,1, -8.217, 10558.432, 78.529, 52444.401 18/02/17,08:43:12,18,10,2, 11.9,1,1, -8.217, 10558.447, 78.535, 52444.293 18/02/17,08:43:12,19,10,2, 11.9,1,1, -8.217, 10558.447, 78.552, 52444.346 18/02/17,08:43:13,00,10,2, 11.9,1,1, -8.219, 10558.444, 78.552, 52444.346 18/02/17,08:43:13,01,10,2, 11.9,1,1, -8.219, 10558.462, 78.558, 52444.333 18/02/17,08:43:13,02,10,2, 11.9,1,1, -8.219, 10558.449, 78.531, 52444.444 18/02/17,08:43:13,03,10,2, 11.9,1,1, -8.219, 10558.460, 78.517, 52444.372 18/02/17,08:43:13,04,10,2, 11.9,1,1, -8.219, 10558.450, 78.533, 52444.442 18/02/17,08:43:13,05,10,2, 11.9,1,1, -8.219, 10558.465, 78.542, 52444.410 18/02/17,08:43:13,06,10,2, 11.9,1,1, -8.219, 10558.443, 78.529, 52444.331 18/02/17,08:43:13,07,10,2, 11.9,1,1, -8.219, 10558.454, 78.518, 52444.368 18/02/17,08:43:13,08,10,2, 11.9,1,1, -8.219, 10558.432, 78.517, 52444.416 18/02/17,08:43:13,09,10,2, 11.9,1,1, -8.219, 10558.451, 78.529, 52444.356 18/02/17,08:43:13,10,10,2, 11.9,1,1, -8.219, 10558.422, 78.527, 52444.454 18/02/17,08:43:13,11,10,2, 11.9,1,1, -8.219, 10558.421, 78.510, 52444.338 18/02/17,08:43:13,12,10,2, 11.9,1,1, -8.219, 10558.454, 78.545, 52444.416 18/02/17,08:43:13,13,10,2, 11.9,1,1, -8.219, 10558.427, 78.509, 52444.359 18/02/17,08:43:13,14,10,2, 11.9,1,1, -8.219, 10558.459, 78.513, 52444.330 18/02/17,08:43:13,15,10,2, 11.9,1,1, -8.219, 10558.469, 78.511, 52444.380 18/02/17,08:43:13,16,10,2, 11.9,1,1, -8.219, 10558.476, 78.485, 52444.275 18/02/17,08:43:13,17,10,2, 11.9,1,1, -8.219, 10558.442, 78.520, 52444.347 18/02/17,08:43:13,18,10,2, 11.9,1,1, -8.219, 10558.459, 78.506, 52444.335 18/02/17,08:43:13,19,10,2, 11.9,1,1, -8.219, 10558.470, 78.527, 52444.365 18/02/17,08:43:14,00,10,2, 11.9,1,1, -8.216, 10558.469, 78.527, 52444.365 18/02/17,08:43:14,01,10,2, 11.9,1,1, -8.216, 10558.473, 78.492, 52444.366 18/02/17,08:43:14,02,10,2, 11.9,1,1, -8.216, 10558.463, 78.487, 52444.334 18/02/17,08:43:14,03,10,2, 11.9,1,1, -8.216, 10558.486, 78.500, 52444.340 18/02/17,08:43:14,04,10,2, 11.9,1,1, -8.216, 10558.488, 78.519, 52444.361 18/02/17,08:43:14,05,10,2, 11.9,1,1, -8.216, 10558.487, 78.511, 52444.374 18/02/17,08:43:14,06,10,2, 11.9,1,1, -8.216, 10558.479, 78.513, 52444.427 18/02/17,08:43:14,07,10,2, 11.9,1,1, -8.216, 10558.489, 78.512, 52444.413 18/02/17,08:43:14,08,10,2, 11.9,1,1, -8.216, 10558.477, 78.502, 52444.409 18/02/17,08:43:14,09,10,2, 11.9,1,1, -8.216, 10558.482, 78.488, 52444.299 18/02/17,08:43:14,10,10,2, 11.9,1,1, -8.216, 10558.487, 78.485, 52444.365 18/02/17,08:43:14,11,10,2, 11.9,1,1, -8.216, 10558.484, 78.522, 52444.379 18/02/17,08:43:14,12,10,2, 11.9,1,1, -8.216, 10558.541, 78.504, 52444.266 18/02/17,08:43:14,13,10,2, 11.9,1,1, -8.216, 10558.508, 78.516, 52444.333 18/02/17,08:43:14,14,10,2, 11.9,1,1, -8.216, 10558.476, 78.505, 52444.284 18/02/17,08:43:14,15,10,2, 11.9,1,1, -8.216, 10558.485, 78.493, 52444.318 18/02/17,08:43:14,16,10,2, 11.9,1,1, -8.216, 10558.529, 78.483, 52444.180 18/02/17,08:43:14,17,10,2, 11.9,1,1, -8.216, 10558.530, 78.531, 52444.418 18/02/17,08:43:14,18,10,2, 11.9,1,1, -8.216, 10558.533, 78.528, 52444.326 18/02/17,08:43:14,19,10,2, 11.9,1,1, -8.216, 10558.512, 78.529, 52444.392 18/02/17,08:43:15,00,10,2, 11.9,1,1, -8.217, 10558.511, 78.529, 52444.392 18/02/17,08:43:15,01,10,2, 11.9,1,1, -8.217, 10558.509, 78.500, 52444.384 18/02/17,08:43:15,02,10,2, 11.9,1,1, -8.217, 10558.512, 78.519, 52444.372 18/02/17,08:43:15,03,10,2, 11.9,1,1, -8.217, 10558.564, 78.498, 52444.149 18/02/17,08:43:15,04,10,2, 11.9,1,1, -8.217, 10558.550, 78.497, 52444.344 18/02/17,08:43:15,05,10,2, 11.9,1,1, -8.217, 10558.519, 78.517, 52444.301 18/02/17,08:43:15,06,10,2, 11.9,1,1, -8.217, 10558.508, 78.525, 52444.372 18/02/17,08:43:15,07,10,2, 11.9,1,1, -8.217, 10558.573, 78.488, 52444.425 18/02/17,08:43:15,08,10,2, 11.9,1,1, -8.217, 10558.498, 78.481, 52444.249 18/02/17,08:43:15,09,10,2, 11.9,1,1, -8.217, 10558.524, 78.483, 52444.391 18/02/17,08:43:15,10,10,2, 11.9,1,1, -8.217, 10558.528, 78.484, 52444.318 18/02/17,08:43:15,11,10,2, 11.9,1,1, -8.217, 10558.533, 78.508, 52444.354 18/02/17,08:43:15,12,10,2, 11.9,1,1, -8.217, 10558.564, 78.531, 52444.359 18/02/17,08:43:15,13,10,2, 11.9,1,1, -8.217, 10558.571, 78.519, 52444.289 18/02/17,08:43:15,14,10,2, 11.9,1,1, -8.217, 10558.546, 78.491, 52444.369 18/02/17,08:43:15,15,10,2, 11.9,1,1, -8.217, 10558.555, 78.514, 52444.364 18/02/17,08:43:15,16,10,2, 11.9,1,1, -8.217, 10558.530, 78.545, 52444.297 18/02/17,08:43:15,17,10,2, 11.9,1,1, -8.217, 10558.542, 78.536, 52444.386 18/02/17,08:43:15,18,10,2, 11.9,1,1, -8.217, 10558.575, 78.540, 52444.329 18/02/17,08:43:15,19,10,2, 11.9,1,1, -8.217, 10558.557, 78.560, 52444.379 18/02/17,08:43:16,00,10,2, 11.8,1,1, -8.216, 10558.553, 78.560, 52444.379 18/02/17,08:43:16,01,10,2, 11.8,1,1, -8.216, 10558.528, 78.512, 52444.495 18/02/17,08:43:16,02,10,2, 11.8,1,1, -8.216, 10558.529, 78.518, 52444.260 18/02/17,08:43:16,03,10,2, 11.8,1,1, -8.216, 10558.534, 78.513, 52444.348 18/02/17,08:43:16,04,10,2, 11.8,1,1, -8.216, 10558.529, 78.539, 52444.362 18/02/17,08:43:16,05,10,2, 11.8,1,1, -8.216, 10558.578, 78.548, 52444.436 18/02/17,08:43:16,06,10,2, 11.8,1,1, -8.216, 10558.561, 78.524, 52444.362 18/02/17,08:43:16,07,10,2, 11.8,1,1, -8.216, 10558.585, 78.510, 52444.305 18/02/17,08:43:16,08,10,2, 11.8,1,1, -8.216, 10558.583, 78.533, 52444.407 18/02/17,08:43:16,09,10,2, 11.8,1,1, -8.216, 10558.599, 78.559, 52444.374 18/02/17,08:43:16,10,10,2, 11.8,1,1, -8.216, 10558.598, 78.543, 52444.392 18/02/17,08:43:16,11,10,2, 11.8,1,1, -8.216, 10558.598, 78.543, 52444.368 18/02/17,08:43:16,12,10,2, 11.8,1,1, -8.216, 10558.642, 78.559, 52444.408 18/02/17,08:43:16,13,10,2, 11.8,1,1, -8.216, 10558.635, 78.537, 52444.422 18/02/17,08:43:16,14,10,2, 11.8,1,1, -8.216, 10558.630, 78.537, 52444.435 18/02/17,08:43:16,15,10,2, 11.8,1,1, -8.216, 10558.625, 78.520, 52444.350 18/02/17,08:43:16,16,10,2, 11.8,1,1, -8.216, 10558.615, 78.552, 52444.311 18/02/17,08:43:16,17,10,2, 11.8,1,1, -8.216, 10558.632, 78.555, 52444.288 18/02/17,08:43:16,18,10,2, 11.8,1,1, -8.216, 10558.653, 78.582, 52444.341 18/02/17,08:43:16,19,10,2, 11.8,1,1, -8.216, 10558.644, 78.550, 52444.358 18/02/17,08:43:17,00,10,2, 11.8,1,1, -8.216, 10558.636, 78.550, 52444.358 18/02/17,08:43:17,01,10,2, 11.8,1,1, -8.216, 10558.618, 78.542, 52444.346 18/02/17,08:43:17,02,10,2, 11.8,1,1, -8.216, 10558.640, 78.574, 52444.438 18/02/17,08:43:17,03,10,2, 11.8,1,1, -8.216, 10558.654, 78.583, 52444.426 18/02/17,08:43:17,04,10,2, 11.8,1,1, -8.216, 10558.657, 78.584, 52444.401 18/02/17,08:43:17,05,10,2, 11.8,1,1, -8.216, 10558.642, 78.580, 52444.362 18/02/17,08:43:17,06,10,2, 11.8,1,1, -8.216, 10558.637, 78.572, 52444.376 18/02/17,08:43:17,07,10,2, 11.8,1,1, -8.216, 10558.650, 78.540, 52444.357 18/02/17,08:43:17,08,10,2, 11.8,1,1, -8.216, 10558.638, 78.569, 52444.317 18/02/17,08:43:17,09,10,2, 11.8,1,1, -8.216, 10558.648, 78.605, 52444.378 18/02/17,08:43:17,10,10,2, 11.8,1,1, -8.216, 10558.662, 78.595, 52444.423 18/02/17,08:43:17,11,10,2, 11.8,1,1, -8.216, 10558.686, 78.589, 52444.361 18/02/17,08:43:17,12,10,2, 11.8,1,1, -8.216, 10558.674, 78.604, 52444.388 18/02/17,08:43:17,13,10,2, 11.8,1,1, -8.216, 10558.664, 78.582, 52444.367 18/02/17,08:43:17,14,10,2, 11.8,1,1, -8.216, 10558.678, 78.580, 52444.338 18/02/17,08:43:17,15,10,2, 11.8,1,1, -8.216, 10558.678, 78.614, 52444.337 18/02/17,08:43:17,16,10,2, 11.8,1,1, -8.216, 10558.683, 78.627, 52444.344 18/02/17,08:43:17,17,10,2, 11.8,1,1, -8.216, 10558.704, 78.616, 52444.342 18/02/17,08:43:17,18,10,2, 11.8,1,1, -8.216, 10558.682, 78.620, 52444.363 18/02/17,08:43:17,19,10,2, 11.8,1,1, -8.216, 10558.693, 78.598, 52444.380 18/02/17,08:43:18,00,10,2, 11.9,1,1, -8.218, 10558.686, 78.598, 52444.380 18/02/17,08:43:18,01,10,2, 11.9,1,1, -8.218, 10558.703, 78.642, 52444.399 18/02/17,08:43:18,02,10,2, 11.9,1,1, -8.218, 10558.715, 78.634, 52444.422 18/02/17,08:43:18,03,10,2, 11.9,1,1, -8.218, 10558.717, 78.620, 52444.361 18/02/17,08:43:18,04,10,2, 11.9,1,1, -8.218, 10558.706, 78.668, 52444.380 18/02/17,08:43:18,05,10,2, 11.9,1,1, -8.218, 10558.776, 78.626, 52443.995 18/02/17,08:43:18,06,10,2, 11.9,1,1, -8.218, 10558.725, 78.634, 52444.361 18/02/17,08:43:18,07,10,2, 11.9,1,1, -8.218, 10558.707, 78.623, 52444.377 18/02/17,08:43:18,08,10,2, 11.9,1,1, -8.218, 10558.752, 78.669, 52444.356 18/02/17,08:43:18,09,10,2, 11.9,1,1, -8.218, 10558.711, 78.694, 52444.400 18/02/17,08:43:18,10,10,2, 11.9,1,1, -8.218, 10558.762, 78.712, 52444.397 18/02/17,08:43:18,11,10,2, 11.9,1,1, -8.218, 10558.731, 78.692, 52444.383 18/02/17,08:43:18,12,10,2, 11.9,1,1, -8.218, 10558.748, 78.679, 52444.375 18/02/17,08:43:18,13,10,2, 11.9,1,1, -8.218, 10558.762, 78.679, 52444.323 18/02/17,08:43:18,14,10,2, 11.9,1,1, -8.218, 10558.758, 78.729, 52444.451 18/02/17,08:43:18,15,10,2, 11.9,1,1, -8.218, 10558.798, 78.746, 52444.452 18/02/17,08:43:18,16,10,2, 11.9,1,1, -8.218, 10558.790, 78.749, 52444.447 18/02/17,08:43:18,17,10,2, 11.9,1,1, -8.218, 10558.798, 78.733, 52444.385 18/02/17,08:43:18,18,10,2, 11.9,1,1, -8.218, 10558.788, 78.737, 52444.398 18/02/17,08:43:18,19,10,2, 11.9,1,1, -8.218, 10558.803, 78.747, 52444.384 18/02/17,08:43:19,00,10,2, 11.9,1,1, -8.215, 10558.795, 78.747, 52444.384 18/02/17,08:43:19,01,10,2, 11.9,1,1, -8.215, 10558.795, 78.774, 52444.497 18/02/17,08:43:19,02,10,2, 11.9,1,1, -8.215, 10558.824, 78.783, 52444.508 18/02/17,08:43:19,03,10,2, 11.9,1,1, -8.215, 10558.818, 78.809, 52444.522 18/02/17,08:43:19,04,10,2, 11.9,1,1, -8.215, 10558.810, 78.782, 52444.365 18/02/17,08:43:19,05,10,2, 11.9,1,1, -8.215, 10558.817, 78.769, 52444.477 18/02/17,08:43:19,06,10,2, 11.9,1,1, -8.215, 10558.818, 78.764, 52444.346 18/02/17,08:43:19,07,10,2, 11.9,1,1, -8.215, 10558.836, 78.814, 52444.491 18/02/17,08:43:19,08,10,2, 11.9,1,1, -8.215, 10558.848, 78.833, 52444.425 18/02/17,08:43:19,09,10,2, 11.9,1,1, -8.215, 10558.830, 78.837, 52444.430 18/02/17,08:43:19,10,10,2, 11.9,1,1, -8.215, 10558.839, 78.842, 52444.419 18/02/17,08:43:19,11,10,2, 11.9,1,1, -8.215, 10558.817, 78.830, 52444.361 18/02/17,08:43:19,12,10,2, 11.9,1,1, -8.215, 10558.830, 78.851, 52444.376 18/02/17,08:43:19,13,10,2, 11.9,1,1, -8.215, 10558.869, 78.855, 52444.447 18/02/17,08:43:19,14,10,2, 11.9,1,1, -8.215, 10558.821, 78.864, 52444.457 18/02/17,08:43:19,15,10,2, 11.9,1,1, -8.215, 10558.864, 78.872, 52444.424 18/02/17,08:43:19,16,10,2, 11.9,1,1, -8.215, 10558.871, 78.912, 52444.490 18/02/17,08:43:19,17,10,2, 11.9,1,1, -8.215, 10558.848, 78.873, 52444.467 18/02/17,08:43:19,18,10,2, 11.9,1,1, -8.215, 10558.879, 78.868, 52444.438 18/02/17,08:43:19,19,10,2, 11.9,1,1, -8.215, 10558.868, 78.863, 52444.382 18/02/17,08:43:20,00,10,2, 11.9,1,1, -8.219, 10558.861, 78.863, 52444.382 18/02/17,08:43:20,01,10,2, 11.9,1,1, -8.219, 10558.850, 78.928, 52444.527 18/02/17,08:43:20,02,10,2, 11.9,1,1, -8.219, 10558.883, 78.932, 52444.549 18/02/17,08:43:20,03,10,2, 11.9,1,1, -8.219, 10558.864, 78.932, 52444.566 18/02/17,08:43:20,04,10,2, 11.9,1,1, -8.219, 10558.874, 78.929, 52444.451 18/02/17,08:43:20,05,10,2, 11.9,1,1, -8.219, 10558.854, 78.946, 52444.421 18/02/17,08:43:20,06,10,2, 11.9,1,1, -8.219, 10558.860, 78.983, 52444.552 18/02/17,08:43:20,07,10,2, 11.9,1,1, -8.219, 10558.885, 79.009, 52444.533 18/02/17,08:43:20,08,10,2, 11.9,1,1, -8.219, 10558.863, 78.992, 52444.579 18/02/17,08:43:20,09,10,2, 11.9,1,1, -8.219, 10558.880, 78.996, 52444.610 18/02/17,08:43:20,10,10,2, 11.9,1,1, -8.219, 10558.898, 79.017, 52444.602 18/02/17,08:43:20,11,10,2, 11.9,1,1, -8.219, 10558.887, 79.005, 52444.641 18/02/17,08:43:20,12,10,2, 11.9,1,1, -8.219, 10558.884, 79.021, 52444.584 18/02/17,08:43:20,13,10,2, 11.9,1,1, -8.219, 10558.895, 79.030, 52444.562 18/02/17,08:43:20,14,10,2, 11.9,1,1, -8.219, 10558.916, 79.048, 52444.615 18/02/17,08:43:20,15,10,2, 11.9,1,1, -8.219, 10558.885, 79.040, 52444.566 18/02/17,08:43:20,16,10,2, 11.9,1,1, -8.219, 10558.897, 79.074, 52444.627 18/02/17,08:43:20,17,10,2, 11.9,1,1, -8.219, 10558.873, 79.077, 52444.635 18/02/17,08:43:20,18,10,2, 11.9,1,1, -8.219, 10558.859, 79.082, 52444.579 18/02/17,08:43:20,19,10,2, 11.9,1,1, -8.219, 10558.886, 79.078, 52444.585 18/02/17,08:43:21,00,10,2, 11.9,1,1, -8.215, 10558.878, 79.078, 52444.585 18/02/17,08:43:21,01,10,2, 11.9,1,1, -8.215, 10558.850, 79.118, 52444.636 18/02/17,08:43:21,02,10,2, 11.9,1,1, -8.215, 10558.888, 79.107, 52444.698 18/02/17,08:43:21,03,10,2, 11.9,1,1, -8.215, 10558.868, 79.111, 52444.687 18/02/17,08:43:21,04,10,2, 11.9,1,1, -8.215, 10558.876, 79.133, 52444.642 18/02/17,08:43:21,05,10,2, 11.9,1,1, -8.215, 10558.886, 79.120, 52444.680 18/02/17,08:43:21,06,10,2, 11.9,1,1, -8.215, 10558.898, 79.129, 52444.605 18/02/17,08:43:21,07,10,2, 11.9,1,1, -8.215, 10558.875, 79.153, 52444.636 18/02/17,08:43:21,08,10,2, 11.9,1,1, -8.215, 10558.902, 79.147, 52444.665 18/02/17,08:43:21,09,10,2, 11.9,1,1, -8.215, 10558.905, 79.179, 52444.631 18/02/17,08:43:21,10,10,2, 11.9,1,1, -8.215, 10558.895, 79.187, 52444.640 18/02/17,08:43:21,11,10,2, 11.9,1,1, -8.215, 10558.862, 79.177, 52444.690 18/02/17,08:43:21,12,10,2, 11.9,1,1, -8.215, 10558.857, 79.193, 52444.762 18/02/17,08:43:21,13,10,2, 11.9,1,1, -8.215, 10558.848, 79.183, 52444.661 18/02/17,08:43:21,14,10,2, 11.9,1,1, -8.215, 10558.890, 79.228, 52444.684 18/02/17,08:43:21,15,10,2, 11.9,1,1, -8.215, 10558.893, 79.225, 52444.712 18/02/17,08:43:21,16,10,2, 11.9,1,1, -8.215, 10558.884, 79.219, 52444.605 18/02/17,08:43:21,17,10,2, 11.9,1,1, -8.215, 10558.897, 79.258, 52444.687 18/02/17,08:43:21,18,10,2, 11.9,1,1, -8.215, 10558.870, 79.218, 52444.505 18/02/17,08:43:21,19,10,2, 11.9,1,1, -8.215, 10558.925, 79.264, 52444.711 18/02/17,08:43:22,00,10,2, 11.9,1,1, -8.218, 10558.920, 79.264, 52444.711 18/02/17,08:43:22,01,10,2, 11.9,1,1, -8.218, 10558.902, 79.311, 52444.731 18/02/17,08:43:22,02,10,2, 11.9,1,1, -8.218, 10558.918, 79.302, 52444.742 18/02/17,08:43:22,03,10,2, 11.9,1,1, -8.218, 10558.914, 79.324, 52444.749 18/02/17,08:43:22,04,10,2, 11.9,1,1, -8.218, 10558.887, 79.344, 52444.741 18/02/17,08:43:22,05,10,2, 11.9,1,1, -8.218, 10558.906, 79.332, 52444.765 18/02/17,08:43:22,06,10,2, 11.9,1,1, -8.218, 10558.917, 79.345, 52444.716 18/02/17,08:43:22,07,10,2, 11.9,1,1, -8.218, 10558.915, 79.321, 52444.729 18/02/17,08:43:22,08,10,2, 11.9,1,1, -8.218, 10558.898, 79.330, 52444.587 18/02/17,08:43:22,09,10,2, 11.9,1,1, -8.218, 10558.900, 79.349, 52444.816 18/02/17,08:43:22,10,10,2, 11.9,1,1, -8.218, 10558.906, 79.375, 52444.753 18/02/17,08:43:22,11,10,2, 11.9,1,1, -8.218, 10558.901, 79.391, 52444.751 18/02/17,08:43:22,12,10,2, 11.9,1,1, -8.218, 10558.911, 79.411, 52444.785 18/02/17,08:43:22,13,10,2, 11.9,1,1, -8.218, 10558.926, 79.405, 52444.797 18/02/17,08:43:22,14,10,2, 11.9,1,1, -8.218, 10558.962, 79.410, 52444.725 18/02/17,08:43:22,15,10,2, 11.9,1,1, -8.218, 10558.912, 79.445, 52444.710 18/02/17,08:43:22,16,10,2, 11.9,1,1, -8.218, 10558.937, 79.458, 52444.772 18/02/17,08:43:22,17,10,2, 11.9,1,1, -8.218, 10558.924, 79.459, 52444.705 18/02/17,08:43:22,18,10,2, 11.9,1,1, -8.218, 10558.938, 79.466, 52444.811 18/02/17,08:43:22,19,10,2, 11.9,1,1, -8.218, 10558.921, 79.486, 52444.820 18/02/17,08:43:23,00,10,2, 11.8,1,1, -8.216, 10558.920, 79.486, 52444.820 18/02/17,08:43:23,01,10,2, 11.8,1,1, -8.216, 10558.948, 79.501, 52444.810 18/02/17,08:43:23,02,10,2, 11.8,1,1, -8.216, 10558.940, 79.507, 52444.825 18/02/17,08:43:23,03,10,2, 11.8,1,1, -8.216, 10558.938, 79.477, 52444.723 18/02/17,08:43:23,04,10,2, 11.8,1,1, -8.216, 10558.962, 79.522, 52444.800 18/02/17,08:43:23,05,10,2, 11.8,1,1, -8.216, 10558.953, 79.546, 52444.781 18/02/17,08:43:23,06,10,2, 11.8,1,1, -8.216, 10558.945, 79.564, 52444.833 18/02/17,08:43:23,07,10,2, 11.8,1,1, -8.216, 10558.922, 79.546, 52444.777 18/02/17,08:43:23,08,10,2, 11.8,1,1, -8.216, 10558.952, 79.560, 52444.766 18/02/17,08:43:23,09,10,2, 11.8,1,1, -8.216, 10558.962, 79.559, 52444.824 18/02/17,08:43:23,10,10,2, 11.8,1,1, -8.216, 10558.948, 79.543, 52444.783 18/02/17,08:43:23,11,10,2, 11.8,1,1, -8.216, 10558.932, 79.555, 52444.753 18/02/17,08:43:23,12,10,2, 11.8,1,1, -8.216, 10558.932, 79.584, 52444.850 18/02/17,08:43:23,13,10,2, 11.8,1,1, -8.216, 10558.931, 79.571, 52444.793 18/02/17,08:43:23,14,10,2, 11.8,1,1, -8.216, 10558.944, 79.572, 52444.773 18/02/17,08:43:23,15,10,2, 11.8,1,1, -8.216, 10558.945, 79.578, 52444.857 18/02/17,08:43:23,16,10,2, 11.8,1,1, -8.216, 10558.943, 79.561, 52444.881 18/02/17,08:43:23,17,10,2, 11.8,1,1, -8.216, 10558.914, 79.546, 52444.773 18/02/17,08:43:23,18,10,2, 11.8,1,1, -8.216, 10558.932, 79.563, 52444.864 18/02/17,08:43:23,19,10,2, 11.8,1,1, -8.216, 10558.912, 79.559, 52444.855 18/02/17,08:43:24,00,10,2, 11.9,1,1, -8.216, 10558.912, 79.559, 52444.855 18/02/17,08:43:24,01,10,2, 11.9,1,1, -8.216, 10558.912, 79.575, 52444.885 18/02/17,08:43:24,02,10,2, 11.9,1,1, -8.216, 10558.900, 79.577, 52444.831 18/02/17,08:43:24,03,10,2, 11.9,1,1, -8.216, 10558.887, 79.557, 52444.785 18/02/17,08:43:24,04,10,2, 11.9,1,1, -8.216, 10558.891, 79.573, 52444.820 18/02/17,08:43:24,05,10,2, 11.9,1,1, -8.216, 10558.874, 79.563, 52444.795 18/02/17,08:43:24,06,10,2, 11.9,1,1, -8.216, 10558.896, 79.570, 52444.864 18/02/17,08:43:24,07,10,2, 11.9,1,1, -8.216, 10558.863, 79.578, 52444.819 18/02/17,08:43:24,08,10,2, 11.9,1,1, -8.216, 10558.875, 79.574, 52444.823 18/02/17,08:43:24,09,10,2, 11.9,1,1, -8.216, 10558.871, 79.596, 52444.826 18/02/17,08:43:24,10,10,2, 11.9,1,1, -8.216, 10558.835, 79.616, 52444.828 18/02/17,08:43:24,11,10,2, 11.9,1,1, -8.216, 10558.864, 79.603, 52444.848 18/02/17,08:43:24,12,10,2, 11.9,1,1, -8.216, 10558.855, 79.608, 52444.803 18/02/17,08:43:24,13,10,2, 11.9,1,1, -8.216, 10558.835, 79.590, 52444.895 18/02/17,08:43:24,14,10,2, 11.9,1,1, -8.216, 10558.830, 79.627, 52444.805 18/02/17,08:43:24,15,10,2, 11.9,1,1, -8.216, 10558.834, 79.638, 52444.870 18/02/17,08:43:24,16,10,2, 11.9,1,1, -8.216, 10558.823, 79.618, 52444.929 18/02/17,08:43:24,17,10,2, 11.9,1,1, -8.216, 10558.840, 79.625, 52444.893 18/02/17,08:43:24,18,10,2, 11.9,1,1, -8.216, 10558.833, 79.649, 52444.870 18/02/17,08:43:24,19,10,2, 11.9,1,1, -8.216, 10558.840, 79.663, 52444.822 18/02/17,08:43:25,00,10,2, 11.8,1,1, -8.216, 10558.836, 79.663, 52444.822 18/02/17,08:43:25,01,10,2, 11.8,1,1, -8.216, 10558.808, 79.689, 52444.864 18/02/17,08:43:25,02,10,2, 11.8,1,1, -8.216, 10558.809, 79.683, 52444.880 18/02/17,08:43:25,03,10,2, 11.8,1,1, -8.216, 10558.792, 79.710, 52444.861 18/02/17,08:43:25,04,10,2, 11.8,1,1, -8.216, 10558.770, 79.710, 52444.875 18/02/17,08:43:25,05,10,2, 11.8,1,1, -8.216, 10558.776, 79.704, 52444.867 18/02/17,08:43:25,06,10,2, 11.8,1,1, -8.216, 10558.748, 79.677, 52444.791 18/02/17,08:43:25,07,10,2, 11.8,1,1, -8.216, 10558.761, 79.694, 52444.798 18/02/17,08:43:25,08,10,2, 11.8,1,1, -8.216, 10558.762, 79.703, 52444.859 18/02/17,08:43:25,09,10,2, 11.8,1,1, -8.216, 10558.763, 79.740, 52444.836 18/02/17,08:43:25,10,10,2, 11.8,1,1, -8.216, 10558.759, 79.744, 52444.782 18/02/17,08:43:25,11,10,2, 11.8,1,1, -8.216, 10558.773, 79.735, 52444.766 18/02/17,08:43:25,12,10,2, 11.8,1,1, -8.216, 10558.748, 79.714, 52444.762 18/02/17,08:43:25,13,10,2, 11.8,1,1, -8.216, 10558.762, 79.749, 52444.784 18/02/17,08:43:25,14,10,2, 11.8,1,1, -8.216, 10558.744, 79.759, 52444.766 18/02/17,08:43:25,15,10,2, 11.8,1,1, -8.216, 10558.757, 79.763, 52444.808 18/02/17,08:43:25,16,10,2, 11.8,1,1, -8.216, 10558.757, 79.808, 52444.882 18/02/17,08:43:25,17,10,2, 11.8,1,1, -8.216, 10558.746, 79.825, 52444.976 18/02/17,08:43:25,18,10,2, 11.8,1,1, -8.216, 10558.756, 79.796, 52444.863 18/02/17,08:43:25,19,10,2, 11.8,1,1, -8.216, 10558.744, 79.798, 52444.927 18/02/17,08:43:26,00,10,2, 11.9,1,1, -8.218, 10558.736, 79.798, 52444.927 18/02/17,08:43:26,01,10,2, 11.9,1,1, -8.218, 10558.747, 79.822, 52444.901 18/02/17,08:43:26,02,10,2, 11.9,1,1, -8.218, 10558.762, 79.822, 52444.816 18/02/17,08:43:26,03,10,2, 11.9,1,1, -8.218, 10558.760, 79.854, 52444.917 18/02/17,08:43:26,04,10,2, 11.9,1,1, -8.218, 10558.734, 79.813, 52444.884 18/02/17,08:43:26,05,10,2, 11.9,1,1, -8.218, 10558.728, 79.829, 52444.854 18/02/17,08:43:26,06,10,2, 11.9,1,1, -8.218, 10558.718, 79.845, 52444.841 18/02/17,08:43:26,07,10,2, 11.9,1,1, -8.218, 10558.721, 79.842, 52444.825 18/02/17,08:43:26,08,10,2, 11.9,1,1, -8.218, 10558.726, 79.849, 52444.822 18/02/17,08:43:26,09,10,2, 11.9,1,1, -8.218, 10558.713, 79.868, 52444.904 18/02/17,08:43:26,10,10,2, 11.9,1,1, -8.218, 10558.713, 79.882, 52444.878 18/02/17,08:43:26,11,10,2, 11.9,1,1, -8.218, 10558.692, 79.892, 52444.912 18/02/17,08:43:26,12,10,2, 11.9,1,1, -8.218, 10558.721, 79.863, 52444.893 18/02/17,08:43:26,13,10,2, 11.9,1,1, -8.218, 10558.726, 79.871, 52444.894 18/02/17,08:43:26,14,10,2, 11.9,1,1, -8.218, 10558.707, 79.873, 52444.880 18/02/17,08:43:26,15,10,2, 11.9,1,1, -8.218, 10558.718, 79.898, 52444.907 18/02/17,08:43:26,16,10,2, 11.9,1,1, -8.218, 10558.715, 79.918, 52444.798 18/02/17,08:43:26,17,10,2, 11.9,1,1, -8.218, 10558.715, 79.911, 52444.881 18/02/17,08:43:26,18,10,2, 11.9,1,1, -8.218, 10558.700, 79.888, 52444.817 18/02/17,08:43:26,19,10,2, 11.9,1,1, -8.218, 10558.706, 79.888, 52444.864 18/02/17,08:43:27,00,10,2, 11.9,1,1, -8.215, 10558.703, 79.888, 52444.864 18/02/17,08:43:27,01,10,2, 11.9,1,1, -8.215, 10558.685, 79.920, 52444.914 18/02/17,08:43:27,02,10,2, 11.9,1,1, -8.215, 10558.706, 79.940, 52444.842 18/02/17,08:43:27,03,10,2, 11.9,1,1, -8.215, 10558.693, 79.939, 52444.911 18/02/17,08:43:27,04,10,2, 11.9,1,1, -8.215, 10558.664, 79.929, 52444.885 18/02/17,08:43:27,05,10,2, 11.9,1,1, -8.215, 10558.671, 79.925, 52444.915 18/02/17,08:43:27,06,10,2, 11.9,1,1, -8.215, 10558.701, 79.909, 52444.907 18/02/17,08:43:27,07,10,2, 11.9,1,1, -8.215, 10558.654, 79.909, 52444.641 18/02/17,08:43:27,08,10,2, 11.9,1,1, -8.215, 10558.712, 79.937, 52444.775 18/02/17,08:43:27,09,10,2, 11.9,1,1, -8.215, 10558.650, 79.954, 52444.872 18/02/17,08:43:27,10,10,2, 11.9,1,1, -8.215, 10558.682, 79.967, 52444.876 18/02/17,08:43:27,11,10,2, 11.9,1,1, -8.215, 10558.682, 79.935, 52444.858 18/02/17,08:43:27,12,10,2, 11.9,1,1, -8.215, 10558.663, 79.949, 52444.912 18/02/17,08:43:27,13,10,2, 11.9,1,1, -8.215, 10558.675, 79.934, 52444.853 18/02/17,08:43:27,14,10,2, 11.9,1,1, -8.215, 10558.651, 79.957, 52444.906 18/02/17,08:43:27,15,10,2, 11.9,1,1, -8.215, 10558.674, 79.943, 52444.884 18/02/17,08:43:27,16,10,2, 11.9,1,1, -8.215, 10558.673, 79.961, 52444.899 18/02/17,08:43:27,17,10,2, 11.9,1,1, -8.215, 10558.647, 79.952, 52444.888 18/02/17,08:43:27,18,10,2, 11.9,1,1, -8.215, 10558.655, 79.962, 52444.863 18/02/17,08:43:27,19,10,2, 11.9,1,1, -8.215, 10558.634, 79.959, 52444.904 18/02/17,08:43:28,00,10,2, 11.8,1,1, -8.219, 10558.628, 79.959, 52444.904 18/02/17,08:43:28,01,10,2, 11.8,1,1, -8.219, 10558.650, 79.957, 52444.910 18/02/17,08:43:28,02,10,2, 11.8,1,1, -8.219, 10558.663, 80.010, 52444.959 18/02/17,08:43:28,03,10,2, 11.8,1,1, -8.219, 10558.646, 79.985, 52444.864 18/02/17,08:43:28,04,10,2, 11.8,1,1, -8.219, 10558.645, 79.953, 52444.824 18/02/17,08:43:28,05,10,2, 11.8,1,1, -8.219, 10558.626, 79.964, 52444.833 18/02/17,08:43:28,06,10,2, 11.8,1,1, -8.219, 10558.612, 79.963, 52444.862 18/02/17,08:43:28,07,10,2, 11.8,1,1, -8.219, 10558.640, 79.973, 52444.817 18/02/17,08:43:28,08,10,2, 11.8,1,1, -8.219, 10558.614, 79.965, 52444.878 18/02/17,08:43:28,09,10,2, 11.8,1,1, -8.219, 10558.612, 79.985, 52444.913 18/02/17,08:43:28,10,10,2, 11.8,1,1, -8.219, 10558.632, 79.955, 52444.875 18/02/17,08:43:28,11,10,2, 11.8,1,1, -8.219, 10558.611, 79.969, 52444.968 18/02/17,08:43:28,12,10,2, 11.8,1,1, -8.219, 10558.599, 79.960, 52444.921 18/02/17,08:43:28,13,10,2, 11.8,1,1, -8.219, 10558.632, 79.949, 52444.892 18/02/17,08:43:28,14,10,2, 11.8,1,1, -8.219, 10558.619, 79.986, 52444.873 18/02/17,08:43:28,15,10,2, 11.8,1,1, -8.219, 10558.628, 80.007, 52444.964 18/02/17,08:43:28,16,10,2, 11.8,1,1, -8.219, 10558.625, 79.979, 52444.908 18/02/17,08:43:28,17,10,2, 11.8,1,1, -8.219, 10558.611, 79.970, 52444.836 18/02/17,08:43:28,18,10,2, 11.8,1,1, -8.219, 10558.581, 79.968, 52444.880 18/02/17,08:43:28,19,10,2, 11.8,1,1, -8.219, 10558.602, 79.964, 52444.892 18/02/17,08:43:29,00,10,2, 11.9,1,1, -8.213, 10558.594, 79.964, 52444.892 18/02/17,08:43:29,01,10,2, 11.9,1,1, -8.213, 10558.598, 79.976, 52444.933 18/02/17,08:43:29,02,10,2, 11.9,1,1, -8.213, 10558.612, 79.998, 52444.896 18/02/17,08:43:29,03,10,2, 11.9,1,1, -8.213, 10558.598, 80.007, 52444.946 18/02/17,08:43:29,04,10,2, 11.9,1,1, -8.213, 10558.611, 79.976, 52444.845 18/02/17,08:43:29,05,10,2, 11.9,1,1, -8.213, 10558.579, 79.980, 52444.915 18/02/17,08:43:29,06,10,2, 11.9,1,1, -8.213, 10558.560, 79.953, 52444.873 18/02/17,08:43:29,07,10,2, 11.9,1,1, -8.213, 10558.577, 79.974, 52444.947 18/02/17,08:43:29,08,10,2, 11.9,1,1, -8.213, 10558.574, 79.978, 52444.951 18/02/17,08:43:29,09,10,2, 11.9,1,1, -8.213, 10558.584, 80.006, 52444.843 18/02/17,08:43:29,10,10,2, 11.9,1,1, -8.213, 10558.608, 79.977, 52444.864 18/02/17,08:43:29,11,10,2, 11.9,1,1, -8.213, 10558.571, 79.980, 52444.869 18/02/17,08:43:29,12,10,2, 11.9,1,1, -8.213, 10558.575, 79.960, 52444.830 18/02/17,08:43:29,13,10,2, 11.9,1,1, -8.213, 10558.565, 79.994, 52444.847 18/02/17,08:43:29,14,10,2, 11.9,1,1, -8.213, 10558.567, 79.992, 52444.896 18/02/17,08:43:29,15,10,2, 11.9,1,1, -8.213, 10558.580, 79.992, 52444.895 18/02/17,08:43:29,16,10,2, 11.9,1,1, -8.213, 10558.582, 79.988, 52444.938 18/02/17,08:43:29,17,10,2, 11.9,1,1, -8.213, 10558.579, 79.989, 52444.920 18/02/17,08:43:29,18,10,2, 11.9,1,1, -8.213, 10558.571, 79.975, 52444.830 18/02/17,08:43:29,19,10,2, 11.9,1,1, -8.213, 10558.559, 79.979, 52444.863 18/02/17,08:43:30,00,10,2, 11.9,1,1, -8.218, 10558.553, 79.979, 52444.863 18/02/17,08:43:30,01,10,2, 11.9,1,1, -8.218, 10558.585, 79.995, 52444.924 18/02/17,08:43:30,02,10,2, 11.9,1,1, -8.218, 10558.605, 80.008, 52444.876 18/02/17,08:43:30,03,10,2, 11.9,1,1, -8.218, 10558.591, 80.001, 52444.912 18/02/17,08:43:30,04,10,2, 11.9,1,1, -8.218, 10558.573, 79.963, 52444.838 18/02/17,08:43:30,05,10,2, 11.9,1,1, -8.218, 10558.583, 79.974, 52444.836 18/02/17,08:43:30,06,10,2, 11.9,1,1, -8.218, 10558.584, 79.967, 52444.859 18/02/17,08:43:30,07,10,2, 11.9,1,1, -8.218, 10558.581, 80.005, 52444.942 18/02/17,08:43:30,08,10,2, 11.9,1,1, -8.218, 10558.590, 79.987, 52444.938 18/02/17,08:43:30,09,10,2, 11.9,1,1, -8.218, 10558.595, 79.982, 52444.919 18/02/17,08:43:30,10,10,2, 11.9,1,1, -8.218, 10558.584, 80.000, 52444.954 18/02/17,08:43:30,11,10,2, 11.9,1,1, -8.218, 10558.589, 79.982, 52444.845 18/02/17,08:43:30,12,10,2, 11.9,1,1, -8.218, 10558.593, 79.991, 52444.933 18/02/17,08:43:30,13,10,2, 11.9,1,1, -8.218, 10558.580, 79.988, 52444.859 18/02/17,08:43:30,14,10,2, 11.9,1,1, -8.218, 10558.597, 80.000, 52444.955 18/02/17,08:43:30,15,10,2, 11.9,1,1, -8.218, 10558.590, 80.008, 52444.902 18/02/17,08:43:30,16,10,2, 11.9,1,1, -8.218, 10558.603, 80.008, 52444.890 18/02/17,08:43:30,17,10,2, 11.9,1,1, -8.218, 10558.612, 79.975, 52444.890 18/02/17,08:43:30,18,10,2, 11.9,1,1, -8.218, 10558.605, 79.970, 52444.810 18/02/17,08:43:30,19,10,2, 11.9,1,1, -8.218, 10558.628, 79.961, 52444.857 18/02/17,08:43:31,00,09,2, 11.8,1,1, -8.219, 10558.628, 79.961, 52444.857 18/02/17,08:43:31,01,09,2, 11.8,1,1, -8.219, 10558.578, 79.988, 52444.889 18/02/17,08:43:31,02,09,2, 11.8,1,1, -8.219, 10558.595, 79.979, 52444.887 18/02/17,08:43:31,03,09,2, 11.8,1,1, -8.219, 10558.576, 79.961, 52444.897 18/02/17,08:43:31,04,09,2, 11.8,1,1, -8.219, 10558.602, 79.947, 52444.893 18/02/17,08:43:31,05,09,2, 11.8,1,1, -8.219, 10558.609, 79.946, 52444.878 18/02/17,08:43:31,06,09,2, 11.8,1,1, -8.219, 10558.605, 79.953, 52444.854 18/02/17,08:43:31,07,09,2, 11.8,1,1, -8.219, 10558.622, 79.948, 52444.919 18/02/17,08:43:31,08,09,2, 11.8,1,1, -8.219, 10558.640, 79.952, 52444.955 18/02/17,08:43:31,09,09,2, 11.8,1,1, -8.219, 10558.632, 79.964, 52444.890 18/02/17,08:43:31,10,09,2, 11.8,1,1, -8.219, 10558.626, 79.926, 52444.820 18/02/17,08:43:31,11,09,2, 11.8,1,1, -8.219, 10558.631, 79.922, 52444.825 18/02/17,08:43:31,12,09,2, 11.8,1,1, -8.219, 10558.591, 79.891, 52444.858 18/02/17,08:43:31,13,09,2, 11.8,1,1, -8.219, 10558.635, 79.915, 52444.873 18/02/17,08:43:31,14,09,2, 11.8,1,1, -8.219, 10558.619, 79.936, 52444.903 18/02/17,08:43:31,15,09,2, 11.8,1,1, -8.219, 10558.628, 79.898, 52444.897 18/02/17,08:43:31,16,09,2, 11.8,1,1, -8.219, 10558.628, 79.910, 52444.884 18/02/17,08:43:31,17,09,2, 11.8,1,1, -8.219, 10558.624, 79.889, 52444.856 18/02/17,08:43:31,18,09,2, 11.8,1,1, -8.219, 10558.620, 79.887, 52444.924 18/02/17,08:43:31,19,09,2, 11.8,1,1, -8.219, 10558.621, 79.886, 52444.880 18/02/17,08:43:32,00,10,2, 11.8,1,1, -8.219, 10558.619, 79.886, 52444.880 18/02/17,08:43:32,01,10,2, 11.8,1,1, -8.219, 10558.593, 79.895, 52444.782 18/02/17,08:43:32,02,10,2, 11.8,1,1, -8.219, 10558.608, 79.876, 52444.864 18/02/17,08:43:32,03,10,2, 11.8,1,1, -8.219, 10558.592, 79.854, 52444.807 18/02/17,08:43:32,04,10,2, 11.8,1,1, -8.219, 10558.591, 79.809, 52444.812 18/02/17,08:43:32,05,10,2, 11.8,1,1, -8.219, 10558.576, 79.830, 52444.845 18/02/17,08:43:32,06,10,2, 11.8,1,1, -8.219, 10558.600, 79.840, 52444.856 18/02/17,08:43:32,07,10,2, 11.8,1,1, -8.219, 10558.622, 79.874, 52444.859 18/02/17,08:43:32,08,10,2, 11.8,1,1, -8.219, 10558.610, 79.867, 52444.823 18/02/17,08:43:32,09,10,2, 11.8,1,1, -8.219, 10558.583, 79.858, 52444.782 18/02/17,08:43:32,10,10,2, 11.8,1,1, -8.219, 10558.607, 79.821, 52444.827 18/02/17,08:43:32,11,10,2, 11.8,1,1, -8.219, 10558.608, 79.824, 52444.855 18/02/17,08:43:32,12,10,2, 11.8,1,1, -8.219, 10558.597, 79.815, 52444.787 18/02/17,08:43:32,13,10,2, 11.8,1,1, -8.219, 10558.591, 79.833, 52444.873 18/02/17,08:43:32,14,10,2, 11.8,1,1, -8.219, 10558.598, 79.836, 52444.758 18/02/17,08:43:32,15,10,2, 11.8,1,1, -8.219, 10558.597, 79.826, 52444.856 18/02/17,08:43:32,16,10,2, 11.8,1,1, -8.219, 10558.576, 79.806, 52444.835 18/02/17,08:43:32,17,10,2, 11.8,1,1, -8.219, 10558.604, 79.784, 52444.787 18/02/17,08:43:32,18,10,2, 11.8,1,1, -8.219, 10558.589, 79.736, 52444.762 18/02/17,08:43:32,19,10,2, 11.8,1,1, -8.219, 10558.580, 79.764, 52444.767 18/02/17,08:43:33,00,10,2, 11.8,1,1, -8.214, 10558.578, 79.764, 52444.767 18/02/17,08:43:33,01,10,2, 11.8,1,1, -8.214, 10558.587, 79.789, 52444.759 18/02/17,08:43:33,02,10,2, 11.8,1,1, -8.214, 10558.595, 79.770, 52444.778 18/02/17,08:43:33,03,10,2, 11.8,1,1, -8.214, 10558.585, 79.704, 52444.710 18/02/17,08:43:33,04,10,2, 11.8,1,1, -8.214, 10558.556, 79.725, 52444.751 18/02/17,08:43:33,05,10,2, 11.8,1,1, -8.214, 10558.585, 79.696, 52444.825 18/02/17,08:43:33,06,10,2, 11.8,1,1, -8.214, 10558.580, 79.677, 52444.705 18/02/17,08:43:33,07,10,2, 11.8,1,1, -8.214, 10558.582, 79.695, 52444.857 18/02/17,08:43:33,08,10,2, 11.8,1,1, -8.214, 10558.604, 79.682, 52444.785 18/02/17,08:43:33,09,10,2, 11.8,1,1, -8.214, 10558.562, 79.696, 52444.816 18/02/17,08:43:33,10,10,2, 11.8,1,1, -8.214, 10558.596, 79.662, 52444.782 18/02/17,08:43:33,11,10,2, 11.8,1,1, -8.214, 10558.596, 79.621, 52444.738 18/02/17,08:43:33,12,10,2, 11.8,1,1, -8.214, 10558.590, 79.613, 52444.650 18/02/17,08:43:33,13,10,2, 11.8,1,1, -8.214, 10558.604, 79.616, 52444.791 18/02/17,08:43:33,14,10,2, 11.8,1,1, -8.214, 10558.620, 79.627, 52444.691 18/02/17,08:43:33,15,10,2, 11.8,1,1, -8.214, 10558.627, 79.598, 52444.721 18/02/17,08:43:33,16,10,2, 11.8,1,1, -8.214, 10558.611, 79.582, 52444.755 18/02/17,08:43:33,17,10,2, 11.8,1,1, -8.214, 10558.626, 79.539, 52444.661 18/02/17,08:43:33,18,10,2, 11.8,1,1, -8.214, 10558.588, 79.526, 52444.690 18/02/17,08:43:33,19,10,2, 11.8,1,1, -8.214, 10558.594, 79.513, 52444.775 18/02/17,08:43:34,00,10,2, 11.9,1,1, -8.216, 10558.586, 79.513, 52444.775 18/02/17,08:43:34,01,10,2, 11.9,1,1, -8.216, 10558.630, 79.498, 52444.748 18/02/17,08:43:34,02,10,2, 11.9,1,1, -8.216, 10558.619, 79.507, 52444.786 18/02/17,08:43:34,03,10,2, 11.9,1,1, -8.216, 10558.622, 79.466, 52444.667 18/02/17,08:43:34,04,10,2, 11.9,1,1, -8.216, 10558.615, 79.436, 52444.670 18/02/17,08:43:34,05,10,2, 11.9,1,1, -8.216, 10558.624, 79.428, 52444.697 18/02/17,08:43:34,06,10,2, 11.9,1,1, -8.216, 10558.631, 79.416, 52444.626 18/02/17,08:43:34,07,10,2, 11.9,1,1, -8.216, 10558.655, 79.444, 52444.721 18/02/17,08:43:34,08,10,2, 11.9,1,1, -8.216, 10558.657, 79.471, 52444.696 18/02/17,08:43:34,09,10,2, 11.9,1,1, -8.216, 10558.639, 79.437, 52444.667 18/02/17,08:43:34,10,10,2, 11.9,1,1, -8.216, 10558.665, 79.410, 52444.662 18/02/17,08:43:34,11,10,2, 11.9,1,1, -8.216, 10558.640, 79.375, 52444.687 18/02/17,08:43:34,12,10,2, 11.9,1,1, -8.216, 10558.644, 79.363, 52444.688 18/02/17,08:43:34,13,10,2, 11.9,1,1, -8.216, 10558.655, 79.344, 52444.681 18/02/17,08:43:34,14,10,2, 11.9,1,1, -8.216, 10558.655, 79.356, 52444.740 18/02/17,08:43:34,15,10,2, 11.9,1,1, -8.216, 10558.648, 79.324, 52444.720 18/02/17,08:43:34,16,10,2, 11.9,1,1, -8.216, 10558.639, 79.323, 52444.681 18/02/17,08:43:34,17,10,2, 11.9,1,1, -8.216, 10558.644, 79.291, 52444.709 18/02/17,08:43:34,18,10,2, 11.9,1,1, -8.216, 10558.638, 79.243, 52444.672 18/02/17,08:43:34,19,10,2, 11.9,1,1, -8.216, 10558.629, 79.235, 52444.656 18/02/17,08:43:35,00,10,2, 11.9,1,1, -8.217, 10558.628, 79.235, 52444.656 18/02/17,08:43:35,01,10,2, 11.9,1,1, -8.217, 10558.638, 79.257, 52444.743 18/02/17,08:43:35,02,10,2, 11.9,1,1, -8.217, 10558.653, 79.231, 52444.756 18/02/17,08:43:35,03,10,2, 11.9,1,1, -8.217, 10558.641, 79.221, 52444.701 18/02/17,08:43:35,04,10,2, 11.9,1,1, -8.217, 10558.644, 79.194, 52444.665 18/02/17,08:43:35,05,10,2, 11.9,1,1, -8.217, 10558.637, 79.189, 52444.621 18/02/17,08:43:35,06,10,2, 11.9,1,1, -8.217, 10558.659, 79.171, 52444.637 18/02/17,08:43:35,07,10,2, 11.9,1,1, -8.217, 10558.656, 79.202, 52444.669 18/02/17,08:43:35,08,10,2, 11.9,1,1, -8.217, 10558.657, 79.195, 52444.657 18/02/17,08:43:35,09,10,2, 11.9,1,1, -8.217, 10558.662, 79.197, 52444.749 18/02/17,08:43:35,10,10,2, 11.9,1,1, -8.217, 10558.657, 79.166, 52444.645 18/02/17,08:43:35,11,10,2, 11.9,1,1, -8.217, 10558.663, 79.169, 52444.702 18/02/17,08:43:35,12,10,2, 11.9,1,1, -8.217, 10558.638, 79.139, 52444.690 18/02/17,08:43:35,13,10,2, 11.9,1,1, -8.217, 10558.648, 79.146, 52444.725 18/02/17,08:43:35,14,10,2, 11.9,1,1, -8.217, 10558.661, 79.174, 52444.744 18/02/17,08:43:35,15,10,2, 11.9,1,1, -8.217, 10558.653, 79.158, 52444.645 18/02/17,08:43:35,16,10,2, 11.9,1,1, -8.217, 10558.628, 79.142, 52444.627 18/02/17,08:43:35,17,10,2, 11.9,1,1, -8.217, 10558.638, 79.107, 52444.682 18/02/17,08:43:35,18,10,2, 11.9,1,1, -8.217, 10558.607, 79.110, 52444.651 18/02/17,08:43:35,19,10,2, 11.9,1,1, -8.217, 10558.624, 79.123, 52444.611 18/02/17,08:43:36,00,09,2, 11.9,1,1, -8.217, 10558.619, 79.123, 52444.611 18/02/17,08:43:36,01,09,2, 11.9,1,1, -8.217, 10558.616, 79.096, 52444.618 18/02/17,08:43:36,02,09,2, 11.9,1,1, -8.217, 10558.600, 79.133, 52444.686 18/02/17,08:43:36,03,09,2, 11.9,1,1, -8.217, 10558.597, 79.146, 52444.680 18/02/17,08:43:36,04,09,2, 11.9,1,1, -8.217, 10558.597, 79.122, 52444.599 18/02/17,08:43:36,05,09,2, 11.9,1,1, -8.217, 10558.627, 79.101, 52444.708 18/02/17,08:43:36,06,09,2, 11.9,1,1, -8.217, 10558.598, 79.106, 52444.655 18/02/17,08:43:36,07,09,2, 11.9,1,1, -8.217, 10558.631, 79.124, 52444.706 18/02/17,08:43:36,08,09,2, 11.9,1,1, -8.217, 10558.636, 79.125, 52444.752 18/02/17,08:43:36,09,09,2, 11.9,1,1, -8.217, 10558.624, 79.113, 52444.705 18/02/17,08:43:36,10,09,2, 11.9,1,1, -8.217, 10558.606, 79.072, 52444.600 18/02/17,08:43:36,11,09,2, 11.9,1,1, -8.217, 10558.613, 79.060, 52444.596 18/02/17,08:43:36,12,09,2, 11.9,1,1, -8.217, 10558.602, 79.071, 52444.665 18/02/17,08:43:36,13,09,2, 11.9,1,1, -8.217, 10558.606, 79.061, 52444.653 18/02/17,08:43:36,14,09,2, 11.9,1,1, -8.217, 10558.611, 79.083, 52444.696 18/02/17,08:43:36,15,09,2, 11.9,1,1, -8.217, 10558.628, 79.085, 52444.632 18/02/17,08:43:36,16,09,2, 11.9,1,1, -8.217, 10558.647, 79.092, 52444.688 18/02/17,08:43:36,17,09,2, 11.9,1,1, -8.217, 10558.625, 79.060, 52444.627 18/02/17,08:43:36,18,09,2, 11.9,1,1, -8.217, 10558.626, 79.042, 52444.596 18/02/17,08:43:36,19,09,2, 11.9,1,1, -8.217, 10558.642, 79.061, 52444.618 18/02/17,08:43:37,00,10,2, 11.9,1,1, -8.217, 10558.636, 79.061, 52444.618 18/02/17,08:43:37,01,10,2, 11.9,1,1, -8.217, 10558.633, 79.106, 52444.669 18/02/17,08:43:37,02,10,2, 11.9,1,1, -8.217, 10558.640, 79.099, 52444.583 18/02/17,08:43:37,03,10,2, 11.9,1,1, -8.217, 10558.622, 79.081, 52444.566 18/02/17,08:43:37,04,10,2, 11.9,1,1, -8.217, 10558.624, 79.073, 52444.603 18/02/17,08:43:37,05,10,2, 11.9,1,1, -8.217, 10558.643, 79.082, 52444.541 18/02/17,08:43:37,06,10,2, 11.9,1,1, -8.217, 10558.629, 79.075, 52444.602 18/02/17,08:43:37,07,10,2, 11.9,1,1, -8.217, 10558.642, 79.068, 52444.665 18/02/17,08:43:37,08,10,2, 11.9,1,1, -8.217, 10558.660, 79.096, 52444.592 18/02/17,08:43:37,09,10,2, 11.9,1,1, -8.217, 10558.665, 79.083, 52444.674 18/02/17,08:43:37,10,10,2, 11.9,1,1, -8.217, 10558.661, 79.085, 52444.710 18/02/17,08:43:37,11,10,2, 11.9,1,1, -8.217, 10558.653, 79.046, 52444.556 18/02/17,08:43:37,12,10,2, 11.9,1,1, -8.217, 10558.688, 79.054, 52444.646 18/02/17,08:43:37,13,10,2, 11.9,1,1, -8.217, 10558.658, 79.060, 52444.622 18/02/17,08:43:37,14,10,2, 11.9,1,1, -8.217, 10558.655, 79.051, 52444.591 18/02/17,08:43:37,15,10,2, 11.9,1,1, -8.217, 10558.672, 79.064, 52444.561 18/02/17,08:43:37,16,10,2, 11.9,1,1, -8.217, 10558.688, 79.054, 52444.656 18/02/17,08:43:37,17,10,2, 11.9,1,1, -8.217, 10558.659, 79.013, 52444.595 18/02/17,08:43:37,18,10,2, 11.9,1,1, -8.217, 10558.661, 79.031, 52444.612 18/02/17,08:43:37,19,10,2, 11.9,1,1, -8.217, 10558.655, 79.023, 52444.668 18/02/17,08:43:38,00,10,2, 11.9,1,1, -8.215, 10558.653, 79.023, 52444.668 18/02/17,08:43:38,01,10,2, 11.9,1,1, -8.215, 10558.636, 79.019, 52444.674 18/02/17,08:43:38,02,10,2, 11.9,1,1, -8.215, 10558.637, 79.018, 52444.701 18/02/17,08:43:38,03,10,2, 11.9,1,1, -8.215, 10558.665, 78.978, 52444.591 18/02/17,08:43:38,04,10,2, 11.9,1,1, -8.215, 10558.646, 78.982, 52444.692 18/02/17,08:43:38,05,10,2, 11.9,1,1, -8.215, 10558.640, 78.952, 52444.575 18/02/17,08:43:38,06,10,2, 11.9,1,1, -8.215, 10558.638, 78.938, 52444.509 18/02/17,08:43:38,07,10,2, 11.9,1,1, -8.215, 10558.648, 78.970, 52444.541 18/02/17,08:43:38,08,10,2, 11.9,1,1, -8.215, 10558.648, 78.984, 52444.600 18/02/17,08:43:38,09,10,2, 11.9,1,1, -8.215, 10558.652, 78.968, 52444.661 18/02/17,08:43:38,10,10,2, 11.9,1,1, -8.215, 10558.654, 78.924, 52444.565 18/02/17,08:43:38,11,10,2, 11.9,1,1, -8.215, 10558.634, 78.929, 52444.579 18/02/17,08:43:38,12,10,2, 11.9,1,1, -8.215, 10558.629, 78.918, 52444.602 18/02/17,08:43:38,13,10,2, 11.9,1,1, -8.215, 10558.619, 78.909, 52444.608 18/02/17,08:43:38,14,10,2, 11.9,1,1, -8.215, 10558.643, 78.888, 52444.593 18/02/17,08:43:38,15,10,2, 11.9,1,1, -8.215, 10558.612, 78.933, 52444.771 18/02/17,08:43:38,16,10,2, 11.9,1,1, -8.215, 10558.646, 78.907, 52444.661 18/02/17,08:43:38,17,10,2, 11.9,1,1, -8.215, 10558.622, 78.904, 52444.608 18/02/17,08:43:38,18,10,2, 11.9,1,1, -8.215, 10558.593, 78.845, 52444.534 18/02/17,08:43:38,19,10,2, 11.9,1,1, -8.215, 10558.590, 78.858, 52444.640 18/02/17,08:43:39,00,09,2, 11.9,1,1, -8.216, 10558.586, 78.858, 52444.640 18/02/17,08:43:39,01,09,2, 11.9,1,1, -8.216, 10558.569, 78.869, 52444.594 18/02/17,08:43:39,02,09,2, 11.9,1,1, -8.216, 10558.570, 78.874, 52444.604 18/02/17,08:43:39,03,09,2, 11.9,1,1, -8.216, 10558.582, 78.833, 52444.676 18/02/17,08:43:39,04,09,2, 11.9,1,1, -8.216, 10558.526, 78.810, 52444.556 18/02/17,08:43:39,05,09,2, 11.9,1,1, -8.216, 10558.549, 78.799, 52444.572 18/02/17,08:43:39,06,09,2, 11.9,1,1, -8.216, 10558.556, 78.812, 52444.584 18/02/17,08:43:39,07,09,2, 11.9,1,1, -8.216, 10558.540, 78.811, 52444.549 18/02/17,08:43:39,08,09,2, 11.9,1,1, -8.216, 10558.581, 78.811, 52444.625 18/02/17,08:43:39,09,09,2, 11.9,1,1, -8.216, 10558.587, 78.791, 52444.624 18/02/17,08:43:39,10,09,2, 11.9,1,1, -8.216, 10558.560, 78.810, 52444.565 18/02/17,08:43:39,11,09,2, 11.9,1,1, -8.216, 10558.556, 78.761, 52444.535 18/02/17,08:43:39,12,09,2, 11.9,1,1, -8.216, 10558.549, 78.776, 52444.650 18/02/17,08:43:39,13,09,2, 11.9,1,1, -8.216, 10558.543, 78.765, 52444.665 18/02/17,08:43:39,14,09,2, 11.9,1,1, -8.216, 10558.547, 78.802, 52444.632 18/02/17,08:43:39,15,09,2, 11.9,1,1, -8.216, 10558.544, 78.801, 52444.720 18/02/17,08:43:39,16,09,2, 11.9,1,1, -8.216, 10558.548, 78.771, 52444.663 18/02/17,08:43:39,17,09,2, 11.9,1,1, -8.216, 10558.555, 78.736, 52444.587 18/02/17,08:43:39,18,09,2, 11.9,1,1, -8.216, 10558.543, 78.746, 52444.644 18/02/17,08:43:39,19,09,2, 11.9,1,1, -8.216, 10558.581, 78.758, 52444.605 18/02/17,08:43:40,00,09,2, 11.9,1,1, -8.215, 10558.578, 78.758, 52444.605 18/02/17,08:43:40,01,09,2, 11.9,1,1, -8.215, 10558.567, 78.764, 52444.628 18/02/17,08:43:40,02,09,2, 11.9,1,1, -8.215, 10558.596, 78.771, 52444.691 18/02/17,08:43:40,03,09,2, 11.9,1,1, -8.215, 10558.597, 78.762, 52444.689 18/02/17,08:43:40,04,09,2, 11.9,1,1, -8.215, 10558.578, 78.726, 52444.646 18/02/17,08:43:40,05,09,2, 11.9,1,1, -8.215, 10558.575, 78.721, 52444.631 18/02/17,08:43:40,06,09,2, 11.9,1,1, -8.215, 10558.566, 78.738, 52444.668 18/02/17,08:43:40,07,09,2, 11.9,1,1, -8.215, 10558.564, 78.746, 52444.672 18/02/17,08:43:40,08,09,2, 11.9,1,1, -8.215, 10558.599, 78.772, 52444.633 18/02/17,08:43:40,09,09,2, 11.9,1,1, -8.215, 10558.612, 78.758, 52444.667 18/02/17,08:43:40,10,09,2, 11.9,1,1, -8.215, 10558.579, 78.719, 52444.659 18/02/17,08:43:40,11,09,2, 11.9,1,1, -8.215, 10558.566, 78.741, 52444.706 18/02/17,08:43:40,12,09,2, 11.9,1,1, -8.215, 10558.589, 78.703, 52444.552 18/02/17,08:43:40,13,09,2, 11.9,1,1, -8.215, 10558.600, 78.710, 52444.688 18/02/17,08:43:40,14,09,2, 11.9,1,1, -8.215, 10558.590, 78.737, 52444.678 18/02/17,08:43:40,15,09,2, 11.9,1,1, -8.215, 10558.619, 78.751, 52444.651 18/02/17,08:43:40,16,09,2, 11.9,1,1, -8.215, 10558.589, 78.732, 52444.612 18/02/17,08:43:40,17,09,2, 11.9,1,1, -8.215, 10558.587, 78.725, 52444.671 18/02/17,08:43:40,18,09,2, 11.9,1,1, -8.215, 10558.584, 78.708, 52444.655 18/02/17,08:43:40,19,09,2, 11.9,1,1, -8.215, 10558.606, 78.708, 52444.584 18/02/17,08:43:41,00,09,2, 11.9,1,1, -8.218, 10558.603, 78.708, 52444.584 18/02/17,08:43:41,01,09,2, 11.9,1,1, -8.218, 10558.617, 78.728, 52444.702 18/02/17,08:43:41,02,09,2, 11.9,1,1, -8.218, 10558.620, 78.741, 52444.630 18/02/17,08:43:41,03,09,2, 11.9,1,1, -8.218, 10558.628, 78.733, 52444.756 18/02/17,08:43:41,04,09,2, 11.9,1,1, -8.218, 10558.624, 78.706, 52444.730 18/02/17,08:43:41,05,09,2, 11.9,1,1, -8.218, 10558.632, 78.697, 52444.580 18/02/17,08:43:41,06,09,2, 11.9,1,1, -8.218, 10558.623, 78.695, 52444.696 18/02/17,08:43:41,07,09,2, 11.9,1,1, -8.218, 10558.624, 78.727, 52444.668 18/02/17,08:43:41,08,09,2, 11.9,1,1, -8.218, 10558.642, 78.703, 52444.644 18/02/17,08:43:41,09,09,2, 11.9,1,1, -8.218, 10558.614, 78.738, 52444.694 18/02/17,08:43:41,10,09,2, 11.9,1,1, -8.218, 10558.619, 78.718, 52444.642 18/02/17,08:43:41,11,09,2, 11.9,1,1, -8.218, 10558.595, 78.688, 52444.717 18/02/17,08:43:41,12,09,2, 11.9,1,1, -8.218, 10558.589, 78.679, 52444.619 18/02/17,08:43:41,13,09,2, 11.9,1,1, -8.218, 10558.606, 78.692, 52444.626 18/02/17,08:43:41,14,09,2, 11.9,1,1, -8.218, 10558.646, 78.700, 52444.635 18/02/17,08:43:41,15,09,2, 11.9,1,1, -8.218, 10558.621, 78.702, 52444.637 18/02/17,08:43:41,16,09,2, 11.9,1,1, -8.218, 10558.613, 78.693, 52444.719 18/02/17,08:43:41,17,09,2, 11.9,1,1, -8.218, 10558.621, 78.708, 52444.630 18/02/17,08:43:41,18,09,2, 11.9,1,1, -8.218, 10558.594, 78.708, 52444.703 18/02/17,08:43:41,19,09,2, 11.9,1,1, -8.218, 10558.596, 78.709, 52444.648 18/02/17,08:43:42,00,09,2, 11.9,1,1, -8.217, 10558.594, 78.709, 52444.648 18/02/17,08:43:42,01,09,2, 11.9,1,1, -8.217, 10558.613, 78.723, 52444.731 18/02/17,08:43:42,02,09,2, 11.9,1,1, -8.217, 10558.597, 78.731, 52444.819 18/02/17,08:43:42,03,09,2, 11.9,1,1, -8.217, 10558.623, 78.744, 52444.728 18/02/17,08:43:42,04,09,2, 11.9,1,1, -8.217, 10558.627, 78.737, 52444.692 18/02/17,08:43:42,05,09,2, 11.9,1,1, -8.217, 10558.618, 78.715, 52444.676 18/02/17,08:43:42,06,09,2, 11.9,1,1, -8.217, 10558.624, 78.710, 52444.635 18/02/17,08:43:42,07,09,2, 11.9,1,1, -8.217, 10558.638, 78.735, 52444.684 18/02/17,08:43:42,08,09,2, 11.9,1,1, -8.217, 10558.651, 78.765, 52444.746 18/02/17,08:43:42,09,09,2, 11.9,1,1, -8.217, 10558.651, 78.773, 52444.747 18/02/17,08:43:42,10,09,2, 11.9,1,1, -8.217, 10558.658, 78.745, 52444.645 18/02/17,08:43:42,11,09,2, 11.9,1,1, -8.217, 10558.651, 78.731, 52444.771 18/02/17,08:43:42,12,09,2, 11.9,1,1, -8.217, 10558.627, 78.759, 52444.706 18/02/17,08:43:42,13,09,2, 11.9,1,1, -8.217, 10558.634, 78.727, 52444.688 18/02/17,08:43:42,14,09,2, 11.9,1,1, -8.217, 10558.631, 78.744, 52444.750 18/02/17,08:43:42,15,09,2, 11.9,1,1, -8.217, 10558.644, 78.785, 52444.785 18/02/17,08:43:42,16,09,2, 11.9,1,1, -8.217, 10558.648, 78.777, 52444.763 18/02/17,08:43:42,17,09,2, 11.9,1,1, -8.217, 10558.641, 78.753, 52444.784 18/02/17,08:43:42,18,09,2, 11.9,1,1, -8.217, 10558.645, 78.763, 52444.682 18/02/17,08:43:42,19,09,2, 11.9,1,1, -8.217, 10558.628, 78.762, 52444.779 18/02/17,08:43:43,00,09,2, 11.8,1,1, -8.216, 10558.628, 78.762, 52444.779 18/02/17,08:43:43,01,09,2, 11.8,1,1, -8.216, 10558.625, 78.798, 52444.713 18/02/17,08:43:43,02,09,2, 11.8,1,1, -8.216, 10558.644, 78.796, 52444.786 18/02/17,08:43:43,03,09,2, 11.8,1,1, -8.216, 10558.643, 78.783, 52444.703 18/02/17,08:43:43,04,09,2, 11.8,1,1, -8.216, 10558.625, 78.783, 52444.777 18/02/17,08:43:43,05,09,2, 11.8,1,1, -8.216, 10558.638, 78.769, 52444.684 18/02/17,08:43:43,06,09,2, 11.8,1,1, -8.216, 10558.652, 78.769, 52444.766 18/02/17,08:43:43,07,09,2, 11.8,1,1, -8.216, 10558.622, 78.779, 52444.729 18/02/17,08:43:43,08,09,2, 11.8,1,1, -8.216, 10558.635, 78.797, 52444.712 18/02/17,08:43:43,09,09,2, 11.8,1,1, -8.216, 10558.622, 78.831, 52444.737 18/02/17,08:43:43,10,09,2, 11.8,1,1, -8.216, 10558.628, 78.809, 52444.825 18/02/17,08:43:43,11,09,2, 11.8,1,1, -8.216, 10558.623, 78.812, 52444.807 18/02/17,08:43:43,12,09,2, 11.8,1,1, -8.216, 10558.606, 78.812, 52444.794 18/02/17,08:43:43,13,09,2, 11.8,1,1, -8.216, 10558.605, 78.822, 52444.802 18/02/17,08:43:43,14,09,2, 11.8,1,1, -8.216, 10558.627, 78.843, 52444.748 18/02/17,08:43:43,15,09,2, 11.8,1,1, -8.216, 10558.609, 78.853, 52444.771 18/02/17,08:43:43,16,09,2, 11.8,1,1, -8.216, 10558.592, 78.856, 52444.776 18/02/17,08:43:43,17,09,2, 11.8,1,1, -8.216, 10558.610, 78.861, 52444.855 18/02/17,08:43:43,18,09,2, 11.8,1,1, -8.216, 10558.578, 78.849, 52444.786 18/02/17,08:43:43,19,09,2, 11.8,1,1, -8.216, 10558.578, 78.824, 52444.814 18/02/17,08:43:44,00,09,2, 11.8,1,1, -8.217, 10558.569, 78.824, 52444.814 18/02/17,08:43:44,01,09,2, 11.8,1,1, -8.217, 10558.578, 78.859, 52444.764 18/02/17,08:43:44,02,09,2, 11.8,1,1, -8.217, 10558.569, 78.882, 52444.905 18/02/17,08:43:44,03,09,2, 11.8,1,1, -8.217, 10558.573, 78.914, 52444.840 18/02/17,08:43:44,04,09,2, 11.8,1,1, -8.217, 10558.570, 78.890, 52444.871 18/02/17,08:43:44,05,09,2, 11.8,1,1, -8.217, 10558.572, 78.888, 52444.772 18/02/17,08:43:44,06,09,2, 11.8,1,1, -8.217, 10558.565, 78.888, 52444.854 18/02/17,08:43:44,07,09,2, 11.8,1,1, -8.217, 10558.566, 78.886, 52444.761 18/02/17,08:43:44,08,09,2, 11.8,1,1, -8.217, 10558.555, 78.896, 52444.798 18/02/17,08:43:44,09,09,2, 11.8,1,1, -8.217, 10558.547, 78.923, 52444.772 18/02/17,08:43:44,10,09,2, 11.8,1,1, -8.217, 10558.537, 78.914, 52444.815 18/02/17,08:43:44,11,09,2, 11.8,1,1, -8.217, 10558.556, 78.938, 52444.956 18/02/17,08:43:44,12,09,2, 11.8,1,1, -8.217, 10558.529, 78.909, 52444.793 18/02/17,08:43:44,13,09,2, 11.8,1,1, -8.217, 10558.528, 78.926, 52444.802 18/02/17,08:43:44,14,09,2, 11.8,1,1, -8.217, 10558.508, 78.926, 52444.903 18/02/17,08:43:44,15,09,2, 11.8,1,1, -8.217, 10558.529, 78.959, 52444.937 18/02/17,08:43:44,16,09,2, 11.8,1,1, -8.217, 10558.546, 78.973, 52444.924 18/02/17,08:43:44,17,09,2, 11.8,1,1, -8.217, 10558.534, 78.979, 52444.875 18/02/17,08:43:44,18,09,2, 11.8,1,1, -8.217, 10558.501, 78.969, 52444.878 18/02/17,08:43:44,19,09,2, 11.8,1,1, -8.217, 10558.518, 78.977, 52444.868 18/02/17,08:43:45,00,10,2, 11.9,1,1, -8.217, 10558.511, 78.977, 52444.868 18/02/17,08:43:45,01,10,2, 11.9,1,1, -8.217, 10558.466, 78.974, 52444.917 18/02/17,08:43:45,02,10,2, 11.9,1,1, -8.217, 10558.475, 78.979, 52444.879 18/02/17,08:43:45,03,10,2, 11.9,1,1, -8.217, 10558.483, 79.004, 52444.996 18/02/17,08:43:45,04,10,2, 11.9,1,1, -8.217, 10558.484, 79.017, 52444.959 18/02/17,08:43:45,05,10,2, 11.9,1,1, -8.217, 10558.506, 79.020, 52444.881 18/02/17,08:43:45,06,10,2, 11.9,1,1, -8.217, 10558.472, 78.984, 52444.820 18/02/17,08:43:45,07,10,2, 11.9,1,1, -8.217, 10558.457, 78.989, 52444.874 18/02/17,08:43:45,08,10,2, 11.9,1,1, -8.217, 10558.457, 79.004, 52444.834 18/02/17,08:43:45,09,10,2, 11.9,1,1, -8.217, 10558.459, 79.020, 52444.822 18/02/17,08:43:45,10,10,2, 11.9,1,1, -8.217, 10558.458, 79.063, 52444.934 18/02/17,08:43:45,11,10,2, 11.9,1,1, -8.217, 10558.459, 79.030, 52444.938 18/02/17,08:43:45,12,10,2, 11.9,1,1, -8.217, 10558.470, 79.068, 52444.911 18/02/17,08:43:45,13,10,2, 11.9,1,1, -8.217, 10558.430, 79.045, 52444.958 18/02/17,08:43:45,14,10,2, 11.9,1,1, -8.217, 10558.427, 79.041, 52444.951 18/02/17,08:43:45,15,10,2, 11.9,1,1, -8.217, 10558.416, 79.037, 52444.889 18/02/17,08:43:45,16,10,2, 11.9,1,1, -8.217, 10558.389, 79.056, 52444.924 18/02/17,08:43:45,17,10,2, 11.9,1,1, -8.217, 10558.395, 79.061, 52444.924 18/02/17,08:43:45,18,10,2, 11.9,1,1, -8.217, 10558.369, 79.075, 52444.976 18/02/17,08:43:45,19,10,2, 11.9,1,1, -8.217, 10558.361, 79.034, 52444.864 18/02/17,08:43:46,00,10,2, 11.9,1,1, -8.214, 10558.352, 79.034, 52444.864 18/02/17,08:43:46,01,10,2, 11.9,1,1, -8.214, 10558.337, 79.025, 52444.885 18/02/17,08:43:46,02,10,2, 11.9,1,1, -8.214, 10558.312, 79.051, 52444.888 18/02/17,08:43:46,03,10,2, 11.9,1,1, -8.214, 10558.322, 79.091, 52445.018 18/02/17,08:43:46,04,10,2, 11.9,1,1, -8.214, 10558.316, 79.097, 52444.960 18/02/17,08:43:46,05,10,2, 11.9,1,1, -8.214, 10558.332, 79.087, 52444.890 18/02/17,08:43:46,06,10,2, 11.9,1,1, -8.214, 10558.305, 79.078, 52444.993 18/02/17,08:43:46,07,10,2, 11.9,1,1, -8.214, 10558.298, 79.084, 52444.910 18/02/17,08:43:46,08,10,2, 11.9,1,1, -8.214, 10558.284, 79.086, 52444.886 18/02/17,08:43:46,09,10,2, 11.9,1,1, -8.214, 10558.325, 79.110, 52444.926 18/02/17,08:43:46,10,10,2, 11.9,1,1, -8.214, 10558.326, 79.112, 52444.928 18/02/17,08:43:46,11,10,2, 11.9,1,1, -8.214, 10558.316, 79.109, 52444.799 18/02/17,08:43:46,12,10,2, 11.9,1,1, -8.214, 10558.343, 79.120, 52444.879 18/02/17,08:43:46,13,10,2, 11.9,1,1, -8.214, 10558.294, 79.139, 52444.968 18/02/17,08:43:46,14,10,2, 11.9,1,1, -8.214, 10558.294, 79.118, 52445.041 18/02/17,08:43:46,15,10,2, 11.9,1,1, -8.214, 10558.241, 79.109, 52444.786 18/02/17,08:43:46,16,10,2, 11.9,1,1, -8.214, 10558.308, 79.150, 52445.007 18/02/17,08:43:46,17,10,2, 11.9,1,1, -8.214, 10558.343, 79.131, 52445.005 18/02/17,08:43:46,18,10,2, 11.9,1,1, -8.214, 10558.301, 79.157, 52445.021 18/02/17,08:43:46,19,10,2, 11.9,1,1, -8.214, 10558.270, 79.152, 52445.017 18/02/17,08:43:47,00,10,2, 11.9,1,1, -8.220, 10558.269, 79.152, 52445.017 18/02/17,08:43:47,01,10,2, 11.9,1,1, -8.220, 10558.200, 79.110, 52445.059 18/02/17,08:43:47,02,10,2, 11.9,1,1, -8.220, 10558.202, 79.124, 52445.029 18/02/17,08:43:47,03,10,2, 11.9,1,1, -8.220, 10558.184, 79.125, 52444.991 18/02/17,08:43:47,04,10,2, 11.9,1,1, -8.220, 10558.177, 79.154, 52445.080 18/02/17,08:43:47,05,10,2, 11.9,1,1, -8.220, 10558.188, 79.157, 52445.034 18/02/17,08:43:47,06,10,2, 11.9,1,1, -8.220, 10558.159, 79.156, 52445.016 18/02/17,08:43:47,07,10,2, 11.9,1,1, -8.220, 10558.144, 79.142, 52445.014 18/02/17,08:43:47,08,10,2, 11.9,1,1, -8.220, 10558.146, 79.147, 52445.062 18/02/17,08:43:47,09,10,2, 11.9,1,1, -8.220, 10558.161, 79.138, 52444.983 18/02/17,08:43:47,10,10,2, 11.9,1,1, -8.220, 10558.148, 79.158, 52445.048 18/02/17,08:43:47,11,10,2, 11.9,1,1, -8.220, 10558.151, 79.205, 52445.197 18/02/17,08:43:47,12,10,2, 11.9,1,1, -8.220, 10558.151, 79.188, 52444.934 18/02/17,08:43:47,13,10,2, 11.9,1,1, -8.220, 10558.145, 79.175, 52445.028 18/02/17,08:43:47,14,10,2, 11.9,1,1, -8.220, 10558.143, 79.162, 52445.032 18/02/17,08:43:47,15,10,2, 11.9,1,1, -8.220, 10558.126, 79.171, 52445.024 18/02/17,08:43:47,16,10,2, 11.9,1,1, -8.220, 10558.130, 79.174, 52445.057 18/02/17,08:43:47,17,10,2, 11.9,1,1, -8.220, 10558.142, 79.214, 52445.123 18/02/17,08:43:47,18,10,2, 11.9,1,1, -8.220, 10558.124, 79.208, 52445.036 18/02/17,08:43:47,19,10,2, 11.9,1,1, -8.220, 10558.139, 79.187, 52445.002 18/02/17,08:43:48,00,10,2, 11.8,1,1, -8.218, 10558.136, 79.187, 52445.002 18/02/17,08:43:48,01,10,2, 11.8,1,1, -8.218, 10558.150, 79.234, 52445.091 18/02/17,08:43:48,02,10,2, 11.8,1,1, -8.218, 10558.153, 79.233, 52445.092 18/02/17,08:43:48,03,10,2, 11.8,1,1, -8.218, 10558.186, 79.255, 52445.083 18/02/17,08:43:48,04,10,2, 11.8,1,1, -8.218, 10558.187, 79.275, 52445.102 18/02/17,08:43:48,05,10,2, 11.8,1,1, -8.218, 10558.176, 79.267, 52445.145 18/02/17,08:43:48,06,10,2, 11.8,1,1, -8.218, 10558.169, 79.299, 52445.263 18/02/17,08:43:48,07,10,2, 11.8,1,1, -8.218, 10558.184, 79.266, 52445.161 18/02/17,08:43:48,08,10,2, 11.8,1,1, -8.218, 10558.179, 79.277, 52445.160 18/02/17,08:43:48,09,10,2, 11.8,1,1, -8.218, 10558.167, 79.276, 52445.121 18/02/17,08:43:48,10,10,2, 11.8,1,1, -8.218, 10558.175, 79.327, 52445.106 18/02/17,08:43:48,11,10,2, 11.8,1,1, -8.218, 10558.198, 79.343, 52445.213 18/02/17,08:43:48,12,10,2, 11.8,1,1, -8.218, 10558.224, 79.342, 52445.133 18/02/17,08:43:48,13,10,2, 11.8,1,1, -8.218, 10558.229, 79.341, 52445.098 18/02/17,08:43:48,14,10,2, 11.8,1,1, -8.218, 10558.228, 79.337, 52445.085 18/02/17,08:43:48,15,10,2, 11.8,1,1, -8.218, 10558.236, 79.351, 52445.141 18/02/17,08:43:48,16,10,2, 11.8,1,1, -8.218, 10558.252, 79.360, 52445.156 18/02/17,08:43:48,17,10,2, 11.8,1,1, -8.218, 10558.287, 79.399, 52445.210 18/02/17,08:43:48,18,10,2, 11.8,1,1, -8.218, 10558.307, 79.423, 52445.192 18/02/17,08:43:48,19,10,2, 11.8,1,1, -8.218, 10558.337, 79.446, 52445.218 18/02/17,08:43:49,00,10,2, 11.9,1,1, -8.214, 10558.336, 79.446, 52445.218 18/02/17,08:43:49,01,10,2, 11.9,1,1, -8.214, 10558.345, 79.479, 52445.153 18/02/17,08:43:49,02,10,2, 11.9,1,1, -8.214, 10558.389, 79.461, 52445.137 18/02/17,08:43:49,03,10,2, 11.9,1,1, -8.214, 10558.403, 79.498, 52445.188 18/02/17,08:43:49,04,10,2, 11.9,1,1, -8.214, 10558.401, 79.494, 52445.146 18/02/17,08:43:49,05,10,2, 11.9,1,1, -8.214, 10558.418, 79.524, 52445.176 18/02/17,08:43:49,06,10,2, 11.9,1,1, -8.214, 10558.403, 79.525, 52445.191 18/02/17,08:43:49,07,10,2, 11.9,1,1, -8.214, 10558.381, 79.546, 52445.239 18/02/17,08:43:49,08,10,2, 11.9,1,1, -8.214, 10558.405, 79.515, 52445.211 18/02/17,08:43:49,09,10,2, 11.9,1,1, -8.214, 10558.422, 79.536, 52445.114 18/02/17,08:43:49,10,10,2, 11.9,1,1, -8.214, 10558.390, 79.545, 52445.130 18/02/17,08:43:49,11,10,2, 11.9,1,1, -8.214, 10558.403, 79.575, 52445.222 18/02/17,08:43:49,12,10,2, 11.9,1,1, -8.214, 10558.434, 79.607, 52445.278 18/02/17,08:43:49,13,10,2, 11.9,1,1, -8.214, 10558.428, 79.595, 52444.902 18/02/17,08:43:49,14,10,2, 11.9,1,1, -8.214, 10558.437, 79.627, 52445.236 18/02/17,08:43:49,15,10,2, 11.9,1,1, -8.214, 10558.486, 79.622, 52445.224 18/02/17,08:43:49,16,10,2, 11.9,1,1, -8.214, 10558.472, 79.648, 52445.216 18/02/17,08:43:49,17,10,2, 11.9,1,1, -8.214, 10558.492, 79.707, 52445.334 18/02/17,08:43:49,18,10,2, 11.9,1,1, -8.214, 10558.540, 79.723, 52445.260 18/02/17,08:43:49,19,10,2, 11.9,1,1, -8.214, 10558.547, 79.743, 52445.307 18/02/17,08:43:50,00,10,2, 11.8,1,1, -8.217, 10558.544, 79.743, 52445.307 18/02/17,08:43:50,01,10,2, 11.8,1,1, -8.217, 10558.589, 79.768, 52445.175 18/02/17,08:43:50,02,10,2, 11.8,1,1, -8.217, 10558.555, 79.778, 52445.179 18/02/17,08:43:50,03,10,2, 11.8,1,1, -8.217, 10558.574, 79.779, 52445.206 18/02/17,08:43:50,04,10,2, 11.8,1,1, -8.217, 10558.581, 79.805, 52445.219 18/02/17,08:43:50,05,10,2, 11.8,1,1, -8.217, 10558.568, 79.838, 52445.300 18/02/17,08:43:50,06,10,2, 11.8,1,1, -8.217, 10558.596, 79.837, 52445.354 18/02/17,08:43:50,07,10,2, 11.8,1,1, -8.217, 10558.576, 79.832, 52445.277 18/02/17,08:43:50,08,10,2, 11.8,1,1, -8.217, 10558.568, 79.821, 52445.217 18/02/17,08:43:50,09,10,2, 11.8,1,1, -8.217, 10558.577, 79.837, 52445.241 18/02/17,08:43:50,10,10,2, 11.8,1,1, -8.217, 10558.568, 79.852, 52445.311 18/02/17,08:43:50,11,10,2, 11.8,1,1, -8.217, 10558.570, 79.881, 52445.290 18/02/17,08:43:50,12,10,2, 11.8,1,1, -8.217, 10558.599, 79.902, 52445.324 18/02/17,08:43:50,13,10,2, 11.8,1,1, -8.217, 10558.601, 79.921, 52445.313 18/02/17,08:43:50,14,10,2, 11.8,1,1, -8.217, 10558.593, 79.883, 52445.255 18/02/17,08:43:50,15,10,2, 11.8,1,1, -8.217, 10558.597, 79.911, 52445.353 18/02/17,08:43:50,16,10,2, 11.8,1,1, -8.217, 10558.607, 79.889, 52445.289 18/02/17,08:43:50,17,10,2, 11.8,1,1, -8.217, 10558.613, 79.925, 52445.261 18/02/17,08:43:50,18,10,2, 11.8,1,1, -8.217, 10558.598, 79.924, 52445.271 18/02/17,08:43:50,19,10,2, 11.8,1,1, -8.217, 10558.623, 79.956, 52445.251 18/02/17,08:43:51,00,10,2, 11.9,1,1, -8.214, 10558.619, 79.956, 52445.251 18/02/17,08:43:51,01,10,2, 11.9,1,1, -8.214, 10558.605, 79.963, 52445.250 18/02/17,08:43:51,02,10,2, 11.9,1,1, -8.214, 10558.612, 79.992, 52445.356 18/02/17,08:43:51,03,10,2, 11.9,1,1, -8.214, 10558.596, 79.972, 52445.302 18/02/17,08:43:51,04,10,2, 11.9,1,1, -8.214, 10558.597, 80.000, 52445.303 18/02/17,08:43:51,05,10,2, 11.9,1,1, -8.214, 10558.601, 80.013, 52445.354 18/02/17,08:43:51,06,10,2, 11.9,1,1, -8.214, 10558.634, 80.007, 52445.309 18/02/17,08:43:51,07,10,2, 11.9,1,1, -8.214, 10558.611, 80.027, 52445.367 18/02/17,08:43:51,08,10,2, 11.9,1,1, -8.214, 10558.615, 80.018, 52445.329 18/02/17,08:43:51,09,10,2, 11.9,1,1, -8.214, 10558.595, 80.025, 52445.344 18/02/17,08:43:51,10,10,2, 11.9,1,1, -8.214, 10558.588, 80.034, 52445.374 18/02/17,08:43:51,11,10,2, 11.9,1,1, -8.214, 10558.638, 80.025, 52445.276 18/02/17,08:43:51,12,10,2, 11.9,1,1, -8.214, 10558.630, 80.066, 52445.423 18/02/17,08:43:51,13,10,2, 11.9,1,1, -8.214, 10558.628, 80.079, 52445.411 18/02/17,08:43:51,14,10,2, 11.9,1,1, -8.214, 10558.618, 80.084, 52445.303 18/02/17,08:43:51,15,10,2, 11.9,1,1, -8.214, 10558.637, 80.099, 52445.438 18/02/17,08:43:51,16,10,2, 11.9,1,1, -8.214, 10558.633, 80.100, 52445.353 18/02/17,08:43:51,17,10,2, 11.9,1,1, -8.214, 10558.630, 80.104, 52445.319 18/02/17,08:43:51,18,10,2, 11.9,1,1, -8.214, 10558.621, 80.112, 52445.337 18/02/17,08:43:51,19,10,2, 11.9,1,1, -8.214, 10558.632, 80.119, 52445.304 18/02/17,08:43:52,00,10,2, 11.9,1,1, -8.219, 10558.628, 80.119, 52445.304 18/02/17,08:43:52,01,10,2, 11.9,1,1, -8.219, 10558.657, 80.149, 52445.435 18/02/17,08:43:52,02,10,2, 11.9,1,1, -8.219, 10558.610, 80.153, 52445.360 18/02/17,08:43:52,03,10,2, 11.9,1,1, -8.219, 10558.613, 80.145, 52445.355 18/02/17,08:43:52,04,10,2, 11.9,1,1, -8.219, 10558.605, 80.141, 52445.356 18/02/17,08:43:52,05,10,2, 11.9,1,1, -8.219, 10558.614, 80.155, 52445.412 18/02/17,08:43:52,06,10,2, 11.9,1,1, -8.219, 10558.602, 80.178, 52445.430 18/02/17,08:43:52,07,10,2, 11.9,1,1, -8.219, 10558.614, 80.207, 52445.487 18/02/17,08:43:52,08,10,2, 11.9,1,1, -8.219, 10558.638, 80.191, 52445.434 18/02/17,08:43:52,09,10,2, 11.9,1,1, -8.219, 10558.622, 80.185, 52445.457 18/02/17,08:43:52,10,10,2, 11.9,1,1, -8.219, 10558.624, 80.205, 52445.430 18/02/17,08:43:52,11,10,2, 11.9,1,1, -8.219, 10558.625, 80.190, 52445.354 18/02/17,08:43:52,12,10,2, 11.9,1,1, -8.219, 10558.648, 80.229, 52445.473 18/02/17,08:43:52,13,10,2, 11.9,1,1, -8.219, 10558.664, 80.257, 52445.481 18/02/17,08:43:52,14,10,2, 11.9,1,1, -8.219, 10558.645, 80.252, 52445.380 18/02/17,08:43:52,15,10,2, 11.9,1,1, -8.219, 10558.642, 80.264, 52445.493 18/02/17,08:43:52,16,10,2, 11.9,1,1, -8.219, 10558.613, 80.280, 52445.451 18/02/17,08:43:52,17,10,2, 11.9,1,1, -8.219, 10558.573, 80.286, 52445.400 18/02/17,08:43:52,18,10,2, 11.9,1,1, -8.219, 10558.606, 80.308, 52445.420 18/02/17,08:43:52,19,10,2, 11.9,1,1, -8.219, 10558.600, 80.320, 52445.466 18/02/17,08:43:53,00,10,2, 11.9,1,1, -8.216, 10558.594, 80.320, 52445.466 18/02/17,08:43:53,01,10,2, 11.9,1,1, -8.216, 10558.611, 80.366, 52445.472 18/02/17,08:43:53,02,10,2, 11.9,1,1, -8.216, 10558.592, 80.395, 52445.499 18/02/17,08:43:53,03,10,2, 11.9,1,1, -8.216, 10558.601, 80.372, 52445.538 18/02/17,08:43:53,04,10,2, 11.9,1,1, -8.216, 10558.612, 80.374, 52445.452 18/02/17,08:43:53,05,10,2, 11.9,1,1, -8.216, 10558.571, 80.372, 52445.668 18/02/17,08:43:53,06,10,2, 11.9,1,1, -8.216, 10558.616, 80.404, 52445.493 18/02/17,08:43:53,07,10,2, 11.9,1,1, -8.216, 10558.621, 80.432, 52445.523 18/02/17,08:43:53,08,10,2, 11.9,1,1, -8.216, 10558.613, 80.422, 52445.436 18/02/17,08:43:53,09,10,2, 11.9,1,1, -8.216, 10558.575, 80.448, 52445.507 18/02/17,08:43:53,10,10,2, 11.9,1,1, -8.216, 10558.562, 80.433, 52445.528 18/02/17,08:43:53,11,10,2, 11.9,1,1, -8.216, 10558.585, 80.411, 52445.420 18/02/17,08:43:53,12,10,2, 11.9,1,1, -8.216, 10558.574, 80.445, 52445.504 18/02/17,08:43:53,13,10,2, 11.9,1,1, -8.216, 10558.588, 80.457, 52445.403 18/02/17,08:43:53,14,10,2, 11.9,1,1, -8.216, 10558.611, 80.500, 52445.553 18/02/17,08:43:53,15,10,2, 11.9,1,1, -8.216, 10558.624, 80.520, 52445.575 18/02/17,08:43:53,16,10,2, 11.9,1,1, -8.216, 10558.604, 80.508, 52445.491 18/02/17,08:43:53,17,10,2, 11.9,1,1, -8.216, 10558.576, 80.491, 52445.430 18/02/17,08:43:53,18,10,2, 11.9,1,1, -8.216, 10558.578, 80.514, 52445.432 18/02/17,08:43:53,19,10,2, 11.9,1,1, -8.216, 10558.581, 80.523, 52445.429 18/02/17,08:43:54,00,10,2, 11.8,1,1, -8.217, 10558.578, 80.523, 52445.429 18/02/17,08:43:54,01,10,2, 11.8,1,1, -8.217, 10558.622, 80.551, 52445.505 18/02/17,08:43:54,02,10,2, 11.8,1,1, -8.217, 10558.578, 80.575, 52445.453 18/02/17,08:43:54,03,10,2, 11.8,1,1, -8.217, 10558.588, 80.570, 52445.532 18/02/17,08:43:54,04,10,2, 11.8,1,1, -8.217, 10558.595, 80.564, 52445.565 18/02/17,08:43:54,05,10,2, 11.8,1,1, -8.217, 10558.600, 80.572, 52445.479 18/02/17,08:43:54,06,10,2, 11.8,1,1, -8.217, 10558.595, 80.563, 52445.412 18/02/17,08:43:54,07,10,2, 11.8,1,1, -8.217, 10558.589, 80.592, 52445.529 18/02/17,08:43:54,08,10,2, 11.8,1,1, -8.217, 10558.603, 80.615, 52445.481 18/02/17,08:43:54,09,10,2, 11.8,1,1, -8.217, 10558.623, 80.600, 52445.491 18/02/17,08:43:54,10,10,2, 11.8,1,1, -8.217, 10558.624, 80.616, 52445.507 18/02/17,08:43:54,11,10,2, 11.8,1,1, -8.217, 10558.582, 80.607, 52445.530 18/02/17,08:43:54,12,10,2, 11.8,1,1, -8.217, 10558.599, 80.611, 52445.460 18/02/17,08:43:54,13,10,2, 11.8,1,1, -8.217, 10558.599, 80.627, 52445.505 18/02/17,08:43:54,14,10,2, 11.8,1,1, -8.217, 10558.610, 80.640, 52445.430 18/02/17,08:43:54,15,10,2, 11.8,1,1, -8.217, 10558.605, 80.672, 52445.555 18/02/17,08:43:54,16,10,2, 11.8,1,1, -8.217, 10558.624, 80.669, 52445.573 18/02/17,08:43:54,17,10,2, 11.8,1,1, -8.217, 10558.612, 80.664, 52445.459 18/02/17,08:43:54,18,10,2, 11.8,1,1, -8.217, 10558.610, 80.656, 52445.537 18/02/17,08:43:54,19,10,2, 11.8,1,1, -8.217, 10558.628, 80.643, 52445.440 18/02/17,08:43:55,00,10,2, 11.9,1,1, -8.219, 10558.619, 80.643, 52445.440 18/02/17,08:43:55,01,10,2, 11.9,1,1, -8.219, 10558.620, 80.695, 52445.498 18/02/17,08:43:55,02,10,2, 11.9,1,1, -8.219, 10558.634, 80.690, 52445.491 18/02/17,08:43:55,03,10,2, 11.9,1,1, -8.219, 10558.639, 80.699, 52445.466 18/02/17,08:43:55,04,10,2, 11.9,1,1, -8.219, 10558.631, 80.699, 52445.521 18/02/17,08:43:55,05,10,2, 11.9,1,1, -8.219, 10558.617, 80.707, 52445.537 18/02/17,08:43:55,06,10,2, 11.9,1,1, -8.219, 10558.623, 80.675, 52445.442 18/02/17,08:43:55,07,10,2, 11.9,1,1, -8.219, 10558.614, 80.708, 52445.488 18/02/17,08:43:55,08,10,2, 11.9,1,1, -8.219, 10558.634, 80.722, 52445.491 18/02/17,08:43:55,09,10,2, 11.9,1,1, -8.219, 10558.627, 80.753, 52445.573 18/02/17,08:43:55,10,10,2, 11.9,1,1, -8.219, 10558.632, 80.736, 52445.605 18/02/17,08:43:55,11,10,2, 11.9,1,1, -8.219, 10558.611, 80.733, 52445.549 18/02/17,08:43:55,12,10,2, 11.9,1,1, -8.219, 10558.637, 80.721, 52445.527 18/02/17,08:43:55,13,10,2, 11.9,1,1, -8.219, 10558.621, 80.722, 52445.490 18/02/17,08:43:55,14,10,2, 11.9,1,1, -8.219, 10558.616, 80.768, 52445.487 18/02/17,08:43:55,15,10,2, 11.9,1,1, -8.219, 10558.627, 80.752, 52445.475 18/02/17,08:43:55,16,10,2, 11.9,1,1, -8.219, 10558.650, 80.759, 52445.494 18/02/17,08:43:55,17,10,2, 11.9,1,1, -8.219, 10558.642, 80.751, 52445.545 18/02/17,08:43:55,18,10,2, 11.9,1,1, -8.219, 10558.638, 80.740, 52445.467 18/02/17,08:43:55,19,10,2, 11.9,1,1, -8.219, 10558.644, 80.746, 52445.563 18/02/17,08:43:56,00,10,2, 11.8,1,1, -8.220, 10558.636, 80.746, 52445.563 18/02/17,08:43:56,01,10,2, 11.8,1,1, -8.220, 10558.642, 80.765, 52445.568 18/02/17,08:43:56,02,10,2, 11.8,1,1, -8.220, 10558.633, 80.760, 52445.579 18/02/17,08:43:56,03,10,2, 11.8,1,1, -8.220, 10558.660, 80.791, 52445.600 18/02/17,08:43:56,04,10,2, 11.8,1,1, -8.220, 10558.644, 80.776, 52445.625 18/02/17,08:43:56,05,10,2, 11.8,1,1, -8.220, 10558.638, 80.786, 52445.545 18/02/17,08:43:56,06,10,2, 11.8,1,1, -8.220, 10558.626, 80.747, 52445.473 18/02/17,08:43:56,07,10,2, 11.8,1,1, -8.220, 10558.639, 80.760, 52445.555 18/02/17,08:43:56,08,10,2, 11.8,1,1, -8.220, 10558.604, 80.788, 52445.619 18/02/17,08:43:56,09,10,2, 11.8,1,1, -8.220, 10558.682, 80.783, 52445.552 18/02/17,08:43:56,10,10,2, 11.8,1,1, -8.220, 10558.669, 80.803, 52445.570 18/02/17,08:43:56,11,10,2, 11.8,1,1, -8.220, 10558.648, 80.789, 52445.594 18/02/17,08:43:56,12,10,2, 11.8,1,1, -8.220, 10558.657, 80.809, 52445.582 18/02/17,08:43:56,13,10,2, 11.8,1,1, -8.220, 10558.655, 80.767, 52445.552 18/02/17,08:43:56,14,10,2, 11.8,1,1, -8.220, 10558.658, 80.792, 52445.503 18/02/17,08:43:56,15,10,2, 11.8,1,1, -8.220, 10558.697, 80.805, 52445.639 18/02/17,08:43:56,16,10,2, 11.8,1,1, -8.220, 10558.707, 80.827, 52445.508 18/02/17,08:43:56,17,10,2, 11.8,1,1, -8.220, 10558.643, 80.785, 52445.504 18/02/17,08:43:56,18,10,2, 11.8,1,1, -8.220, 10558.658, 80.806, 52445.557 18/02/17,08:43:56,19,10,2, 11.8,1,1, -8.220, 10558.654, 80.768, 52445.496 18/02/17,08:43:57,00,10,2, 11.9,1,1, -8.216, 10558.653, 80.768, 52445.496 18/02/17,08:43:57,01,10,2, 11.9,1,1, -8.216, 10558.642, 80.767, 52445.472 18/02/17,08:43:57,02,10,2, 11.9,1,1, -8.216, 10558.647, 80.771, 52445.590 18/02/17,08:43:57,03,10,2, 11.9,1,1, -8.216, 10558.626, 80.771, 52445.570 18/02/17,08:43:57,04,10,2, 11.9,1,1, -8.216, 10558.640, 80.789, 52445.583 18/02/17,08:43:57,05,10,2, 11.9,1,1, -8.216, 10558.647, 80.792, 52445.532 18/02/17,08:43:57,06,10,2, 11.9,1,1, -8.216, 10558.650, 80.762, 52445.600 18/02/17,08:43:57,07,10,2, 11.9,1,1, -8.216, 10558.635, 80.765, 52445.515 18/02/17,08:43:57,08,10,2, 11.9,1,1, -8.216, 10558.661, 80.764, 52445.552 18/02/17,08:43:57,09,10,2, 11.9,1,1, -8.216, 10558.670, 80.820, 52445.532 18/02/17,08:43:57,10,10,2, 11.9,1,1, -8.216, 10558.656, 80.815, 52445.533 18/02/17,08:43:57,11,10,2, 11.9,1,1, -8.216, 10558.679, 80.807, 52445.536 18/02/17,08:43:57,12,10,2, 11.9,1,1, -8.216, 10558.663, 80.808, 52445.601 18/02/17,08:43:57,13,10,2, 11.9,1,1, -8.216, 10558.663, 80.818, 52445.772 18/02/17,08:43:57,14,10,2, 11.9,1,1, -8.216, 10558.689, 80.790, 52445.566 18/02/17,08:43:57,15,10,2, 11.9,1,1, -8.216, 10558.644, 80.784, 52445.528 18/02/17,08:43:57,16,10,2, 11.9,1,1, -8.216, 10558.650, 80.779, 52445.544 18/02/17,08:43:57,17,10,2, 11.9,1,1, -8.216, 10558.675, 80.802, 52445.630 18/02/17,08:43:57,18,10,2, 11.9,1,1, -8.216, 10558.655, 80.814, 52445.647 18/02/17,08:43:57,19,10,2, 11.9,1,1, -8.216, 10558.653, 80.788, 52445.617 18/02/17,08:43:58,00,09,2, 11.9,1,1, -8.214, 10558.653, 80.788, 52445.617 18/02/17,08:43:58,01,09,2, 11.9,1,1, -8.214, 10558.627, 80.767, 52445.527 18/02/17,08:43:58,02,09,2, 11.9,1,1, -8.214, 10558.608, 80.744, 52445.576 18/02/17,08:43:58,03,09,2, 11.9,1,1, -8.214, 10558.611, 80.752, 52445.584 18/02/17,08:43:58,04,09,2, 11.9,1,1, -8.214, 10558.633, 80.761, 52445.536 18/02/17,08:43:58,05,09,2, 11.9,1,1, -8.214, 10558.578, 80.754, 52445.615 18/02/17,08:43:58,06,09,2, 11.9,1,1, -8.214, 10558.609, 80.746, 52445.588 18/02/17,08:43:58,07,09,2, 11.9,1,1, -8.214, 10558.606, 80.754, 52445.522 18/02/17,08:43:58,08,09,2, 11.9,1,1, -8.214, 10558.593, 80.748, 52445.621 18/02/17,08:43:58,09,09,2, 11.9,1,1, -8.214, 10558.627, 80.761, 52445.552 18/02/17,08:43:58,10,09,2, 11.9,1,1, -8.214, 10558.611, 80.796, 52445.618 18/02/17,08:43:58,11,09,2, 11.9,1,1, -8.214, 10558.624, 80.805, 52445.574 18/02/17,08:43:58,12,09,2, 11.9,1,1, -8.214, 10558.637, 80.814, 52445.568 18/02/17,08:43:58,13,09,2, 11.9,1,1, -8.214, 10558.599, 80.794, 52445.534 18/02/17,08:43:58,14,09,2, 11.9,1,1, -8.214, 10558.589, 80.781, 52445.521 18/02/17,08:43:58,15,09,2, 11.9,1,1, -8.214, 10558.632, 80.831, 52445.557 18/02/17,08:43:58,16,09,2, 11.9,1,1, -8.214, 10558.619, 80.822, 52445.605 18/02/17,08:43:58,17,09,2, 11.9,1,1, -8.214, 10558.588, 80.831, 52445.604 18/02/17,08:43:58,18,09,2, 11.9,1,1, -8.214, 10558.596, 80.816, 52445.539 18/02/17,08:43:58,19,09,2, 11.9,1,1, -8.214, 10558.615, 80.846, 52445.643 18/02/17,08:43:59,00,09,2, 11.8,1,1, -8.218, 10558.611, 80.846, 52445.643 18/02/17,08:43:59,01,09,2, 11.8,1,1, -8.218, 10558.603, 80.831, 52445.584 18/02/17,08:43:59,02,09,2, 11.8,1,1, -8.218, 10558.601, 80.845, 52445.624 18/02/17,08:43:59,03,09,2, 11.8,1,1, -8.218, 10558.605, 80.855, 52445.614 18/02/17,08:43:59,04,09,2, 11.8,1,1, -8.218, 10558.630, 80.837, 52445.519 18/02/17,08:43:59,05,09,2, 11.8,1,1, -8.218, 10558.634, 80.901, 52445.671 18/02/17,08:43:59,06,09,2, 11.8,1,1, -8.218, 10558.605, 80.872, 52445.570 18/02/17,08:43:59,07,09,2, 11.8,1,1, -8.218, 10558.631, 80.884, 52445.630 18/02/17,08:43:59,08,09,2, 11.8,1,1, -8.218, 10558.615, 80.891, 52445.563 18/02/17,08:43:59,09,09,2, 11.8,1,1, -8.218, 10558.628, 80.885, 52445.575 18/02/17,08:43:59,10,09,2, 11.8,1,1, -8.218, 10558.611, 80.906, 52445.611 18/02/17,08:43:59,11,09,2, 11.8,1,1, -8.218, 10558.636, 80.897, 52445.560 18/02/17,08:43:59,12,09,2, 11.8,1,1, -8.218, 10558.615, 80.898, 52445.602 18/02/17,08:43:59,13,09,2, 11.8,1,1, -8.218, 10558.636, 80.907, 52445.577 18/02/17,08:43:59,14,09,2, 11.8,1,1, -8.218, 10558.614, 80.941, 52445.594 18/02/17,08:43:59,15,09,2, 11.8,1,1, -8.218, 10558.628, 80.930, 52445.696 18/02/17,08:43:59,16,09,2, 11.8,1,1, -8.218, 10558.630, 80.949, 52445.668 18/02/17,08:43:59,17,09,2, 11.8,1,1, -8.218, 10558.668, 80.963, 52445.630 18/02/17,08:43:59,18,09,2, 11.8,1,1, -8.218, 10558.676, 80.993, 52445.765 18/02/17,08:43:59,19,09,2, 11.8,1,1, -8.218, 10558.703, 80.996, 52445.687 18/02/17,08:44:00,00,09,2, 11.9,1,1, -8.216, 10558.695, 80.996, 52445.687 18/02/17,08:44:00,01,09,2, 11.9,1,1, -8.216, 10558.718, 81.005, 52445.640 18/02/17,08:44:00,02,09,2, 11.9,1,1, -8.216, 10558.694, 81.009, 52445.640 18/02/17,08:44:00,03,09,2, 11.9,1,1, -8.216, 10558.710, 81.017, 52445.683 18/02/17,08:44:00,04,09,2, 11.9,1,1, -8.216, 10558.725, 81.042, 52445.706 18/02/17,08:44:00,05,09,2, 11.9,1,1, -8.216, 10558.744, 81.055, 52445.629 18/02/17,08:44:00,06,09,2, 11.9,1,1, -8.216, 10558.748, 81.048, 52445.703 18/02/17,08:44:00,07,09,2, 11.9,1,1, -8.216, 10558.731, 81.036, 52445.631 18/02/17,08:44:00,08,09,2, 11.9,1,1, -8.216, 10558.711, 81.049, 52445.700 18/02/17,08:44:00,09,09,2, 11.9,1,1, -8.216, 10558.742, 81.034, 52445.672 18/02/17,08:44:00,10,09,2, 11.9,1,1, -8.216, 10558.721, 81.054, 52445.636 18/02/17,08:44:00,11,09,2, 11.9,1,1, -8.216, 10558.709, 81.070, 52445.722 18/02/17,08:44:00,12,09,2, 11.9,1,1, -8.216, 10558.766, 81.057, 52445.661 18/02/17,08:44:00,13,09,2, 11.9,1,1, -8.216, 10558.749, 81.082, 52445.672 18/02/17,08:44:00,14,09,2, 11.9,1,1, -8.216, 10558.746, 81.064, 52445.677 18/02/17,08:44:00,15,09,2, 11.9,1,1, -8.216, 10558.751, 81.061, 52445.653 18/02/17,08:44:00,16,09,2, 11.9,1,1, -8.216, 10558.746, 81.052, 52445.674 18/02/17,08:44:00,17,09,2, 11.9,1,1, -8.216, 10558.760, 81.037, 52445.792 18/02/17,08:44:00,18,09,2, 11.9,1,1, -8.216, 10558.790, 81.052, 52445.713 18/02/17,08:44:00,19,09,2, 11.9,1,1, -8.216, 10558.791, 81.070, 52445.802 18/02/17,08:44:01,00,09,2, 11.8,1,1, -8.219, 10558.786, 81.070, 52445.802 18/02/17,08:44:01,01,09,2, 11.8,1,1, -8.219, 10558.783, 81.041, 52445.706 18/02/17,08:44:01,02,09,2, 11.8,1,1, -8.219, 10558.745, 81.055, 52445.798 18/02/17,08:44:01,03,09,2, 11.8,1,1, -8.219, 10558.774, 81.028, 52445.731 18/02/17,08:44:01,04,09,2, 11.8,1,1, -8.219, 10558.760, 81.037, 52445.693 18/02/17,08:44:01,05,09,2, 11.8,1,1, -8.219, 10558.763, 81.067, 52445.679 18/02/17,08:44:01,06,09,2, 11.8,1,1, -8.219, 10558.769, 81.085, 52445.707 18/02/17,08:44:01,07,09,2, 11.8,1,1, -8.219, 10558.783, 81.088, 52445.686 18/02/17,08:44:01,08,09,2, 11.8,1,1, -8.219, 10558.755, 81.065, 52445.762 18/02/17,08:44:01,09,09,2, 11.8,1,1, -8.219, 10558.751, 81.048, 52445.713 18/02/17,08:44:01,10,09,2, 11.8,1,1, -8.219, 10558.743, 81.047, 52445.767 18/02/17,08:44:01,11,09,2, 11.8,1,1, -8.219, 10558.763, 81.065, 52445.782 18/02/17,08:44:01,12,09,2, 11.8,1,1, -8.219, 10558.765, 81.079, 52445.721 18/02/17,08:44:01,13,09,2, 11.8,1,1, -8.219, 10558.752, 81.092, 52445.809 18/02/17,08:44:01,14,09,2, 11.8,1,1, -8.219, 10558.772, 81.067, 52445.806 18/02/17,08:44:01,15,09,2, 11.8,1,1, -8.219, 10558.769, 81.063, 52445.741 18/02/17,08:44:01,16,09,2, 11.8,1,1, -8.219, 10558.771, 81.063, 52445.729 18/02/17,08:44:01,17,09,2, 11.8,1,1, -8.219, 10558.744, 81.073, 52445.741 18/02/17,08:44:01,18,09,2, 11.8,1,1, -8.219, 10558.760, 81.091, 52445.734 18/02/17,08:44:01,19,09,2, 11.8,1,1, -8.219, 10558.755, 81.094, 52445.810 18/02/17,08:44:02,00,09,2, 11.8,1,1, -8.216, 10558.753, 81.094, 52445.810 18/02/17,08:44:02,01,09,2, 11.8,1,1, -8.216, 10558.754, 81.112, 52445.863 18/02/17,08:44:02,02,09,2, 11.8,1,1, -8.216, 10558.761, 81.099, 52445.819 18/02/17,08:44:02,03,09,2, 11.8,1,1, -8.216, 10558.765, 81.121, 52445.774 18/02/17,08:44:02,04,09,2, 11.8,1,1, -8.216, 10558.765, 81.115, 52445.716 18/02/17,08:44:02,05,09,2, 11.8,1,1, -8.216, 10558.770, 81.145, 52445.675 18/02/17,08:44:02,06,09,2, 11.8,1,1, -8.216, 10558.759, 81.154, 52445.833 18/02/17,08:44:02,07,09,2, 11.8,1,1, -8.216, 10558.767, 81.157, 52445.741 18/02/17,08:44:02,08,09,2, 11.8,1,1, -8.216, 10558.747, 81.180, 52445.801 18/02/17,08:44:02,09,09,2, 11.8,1,1, -8.216, 10558.759, 81.159, 52445.876 18/02/17,08:44:02,10,09,2, 11.8,1,1, -8.216, 10558.782, 81.172, 52445.843 18/02/17,08:44:02,11,09,2, 11.8,1,1, -8.216, 10558.764, 81.169, 52445.772 18/02/17,08:44:02,12,09,2, 11.8,1,1, -8.216, 10558.779, 81.194, 52445.816 18/02/17,08:44:02,13,09,2, 11.8,1,1, -8.216, 10558.751, 81.230, 52445.769 18/02/17,08:44:02,14,09,2, 11.8,1,1, -8.216, 10558.778, 81.229, 52445.774 18/02/17,08:44:02,15,09,2, 11.8,1,1, -8.216, 10558.762, 81.227, 52445.802 18/02/17,08:44:02,16,09,2, 11.8,1,1, -8.216, 10558.748, 81.235, 52445.840 18/02/17,08:44:02,17,09,2, 11.8,1,1, -8.216, 10558.753, 81.246, 52445.842 18/02/17,08:44:02,18,09,2, 11.8,1,1, -8.216, 10558.738, 81.242, 52445.864 18/02/17,08:44:02,19,09,2, 11.8,1,1, -8.216, 10558.744, 81.266, 52445.879 18/02/17,08:44:03,00,09,2, 11.9,1,1, -8.216, 10558.736, 81.266, 52445.879 18/02/17,08:44:03,01,09,2, 11.9,1,1, -8.216, 10558.737, 81.284, 52445.792 18/02/17,08:44:03,02,09,2, 11.9,1,1, -8.216, 10558.741, 81.263, 52445.862 18/02/17,08:44:03,03,09,2, 11.9,1,1, -8.216, 10558.719, 81.242, 52445.770 18/02/17,08:44:03,04,09,2, 11.9,1,1, -8.216, 10558.714, 81.268, 52445.832 18/02/17,08:44:03,05,09,2, 11.9,1,1, -8.216, 10558.721, 81.263, 52445.813 18/02/17,08:44:03,06,09,2, 11.9,1,1, -8.216, 10558.704, 81.265, 52445.816 18/02/17,08:44:03,07,09,2, 11.9,1,1, -8.216, 10558.706, 81.266, 52445.851 18/02/17,08:44:03,08,09,2, 11.9,1,1, -8.216, 10558.695, 81.245, 52445.877 18/02/17,08:44:03,09,09,2, 11.9,1,1, -8.216, 10558.711, 81.257, 52445.862 18/02/17,08:44:03,10,09,2, 11.9,1,1, -8.216, 10558.699, 81.233, 52445.820 18/02/17,08:44:03,11,09,2, 11.9,1,1, -8.216, 10558.672, 81.239, 52445.749 18/02/17,08:44:03,12,09,2, 11.9,1,1, -8.216, 10558.699, 81.255, 52445.820 18/02/17,08:44:03,13,09,2, 11.9,1,1, -8.216, 10558.670, 81.266, 52445.828 18/02/17,08:44:03,14,09,2, 11.9,1,1, -8.216, 10558.652, 81.240, 52445.760 18/02/17,08:44:03,15,09,2, 11.9,1,1, -8.216, 10558.651, 81.235, 52445.836 18/02/17,08:44:03,16,09,2, 11.9,1,1, -8.216, 10558.646, 81.219, 52445.854 18/02/17,08:44:03,17,09,2, 11.9,1,1, -8.216, 10558.642, 81.246, 52445.828 18/02/17,08:44:03,18,09,2, 11.9,1,1, -8.216, 10558.653, 81.217, 52445.830 18/02/17,08:44:03,19,09,2, 11.9,1,1, -8.216, 10558.676, 81.234, 52445.897 18/02/17,08:44:04,00,09,2, 11.8,1,1, -8.217, 10558.670, 81.234, 52445.897 18/02/17,08:44:04,01,09,2, 11.8,1,1, -8.217, 10558.673, 81.296, 52445.949 18/02/17,08:44:04,02,09,2, 11.8,1,1, -8.217, 10558.668, 81.241, 52445.857 18/02/17,08:44:04,03,09,2, 11.8,1,1, -8.217, 10558.667, 81.226, 52445.833 18/02/17,08:44:04,04,09,2, 11.8,1,1, -8.217, 10558.641, 81.206, 52445.829 18/02/17,08:44:04,05,09,2, 11.8,1,1, -8.217, 10558.642, 81.203, 52445.796 18/02/17,08:44:04,06,09,2, 11.8,1,1, -8.217, 10558.658, 81.235, 52445.905 18/02/17,08:44:04,07,09,2, 11.8,1,1, -8.217, 10558.691, 81.259, 52445.920 18/02/17,08:44:04,08,09,2, 11.8,1,1, -8.217, 10558.648, 81.236, 52445.924 18/02/17,08:44:04,09,09,2, 11.8,1,1, -8.217, 10558.664, 81.239, 52445.875 18/02/17,08:44:04,10,09,2, 11.8,1,1, -8.217, 10558.656, 81.235, 52445.768 18/02/17,08:44:04,11,09,2, 11.8,1,1, -8.217, 10558.640, 81.234, 52445.850 18/02/17,08:44:04,12,09,2, 11.8,1,1, -8.217, 10558.653, 81.241, 52445.900 18/02/17,08:44:04,13,09,2, 11.8,1,1, -8.217, 10558.657, 81.247, 52445.946 18/02/17,08:44:04,14,09,2, 11.8,1,1, -8.217, 10558.660, 81.253, 52445.882 18/02/17,08:44:04,15,09,2, 11.8,1,1, -8.217, 10558.658, 81.260, 52445.963 18/02/17,08:44:04,16,09,2, 11.8,1,1, -8.217, 10558.684, 81.250, 52445.912 18/02/17,08:44:04,17,09,2, 11.8,1,1, -8.217, 10558.699, 81.259, 52445.884 18/02/17,08:44:04,18,09,2, 11.8,1,1, -8.217, 10558.692, 81.256, 52445.865 18/02/17,08:44:04,19,09,2, 11.8,1,1, -8.217, 10558.679, 81.278, 52445.906 18/02/17,08:44:05,00,09,2, 11.8,1,1, -8.216, 10558.678, 81.278, 52445.906 18/02/17,08:44:05,01,09,2, 11.8,1,1, -8.216, 10558.703, 81.284, 52445.912 18/02/17,08:44:05,02,09,2, 11.8,1,1, -8.216, 10558.704, 81.315, 52445.959 18/02/17,08:44:05,03,09,2, 11.8,1,1, -8.216, 10558.692, 81.307, 52445.938 18/02/17,08:44:05,04,09,2, 11.8,1,1, -8.216, 10558.670, 81.289, 52445.960 18/02/17,08:44:05,05,09,2, 11.8,1,1, -8.216, 10558.708, 81.305, 52445.904 18/02/17,08:44:05,06,09,2, 11.8,1,1, -8.216, 10558.666, 81.332, 52445.977 18/02/17,08:44:05,07,09,2, 11.8,1,1, -8.216, 10558.728, 81.326, 52445.994 18/02/17,08:44:05,08,09,2, 11.8,1,1, -8.216, 10558.701, 81.354, 52445.943 18/02/17,08:44:05,09,09,2, 11.8,1,1, -8.216, 10558.699, 81.355, 52446.004 18/02/17,08:44:05,10,09,2, 11.8,1,1, -8.216, 10558.706, 81.356, 52445.892 18/02/17,08:44:05,11,09,2, 11.8,1,1, -8.216, 10558.703, 81.355, 52445.946 18/02/17,08:44:05,12,09,2, 11.8,1,1, -8.216, 10558.681, 81.357, 52445.958 18/02/17,08:44:05,13,09,2, 11.8,1,1, -8.216, 10558.692, 81.352, 52445.871 18/02/17,08:44:05,14,09,2, 11.8,1,1, -8.216, 10558.712, 81.399, 52445.917 18/02/17,08:44:05,15,09,2, 11.8,1,1, -8.216, 10558.719, 81.441, 52446.028 18/02/17,08:44:05,16,09,2, 11.8,1,1, -8.216, 10558.723, 81.431, 52445.939 18/02/17,08:44:05,17,09,2, 11.8,1,1, -8.216, 10558.716, 81.430, 52446.036 18/02/17,08:44:05,18,09,2, 11.8,1,1, -8.216, 10558.709, 81.435, 52445.998 18/02/17,08:44:05,19,09,2, 11.8,1,1, -8.216, 10558.727, 81.428, 52445.976 18/02/17,08:44:06,00,09,2, 11.9,1,1, -8.215, 10558.720, 81.428, 52445.976 18/02/17,08:44:06,01,09,2, 11.9,1,1, -8.215, 10558.731, 81.468, 52445.975 18/02/17,08:44:06,02,09,2, 11.9,1,1, -8.215, 10558.744, 81.491, 52446.004 18/02/17,08:44:06,03,09,2, 11.9,1,1, -8.215, 10558.724, 81.521, 52446.063 18/02/17,08:44:06,04,09,2, 11.9,1,1, -8.215, 10558.726, 81.507, 52446.049 18/02/17,08:44:06,05,09,2, 11.9,1,1, -8.215, 10558.736, 81.505, 52446.089 18/02/17,08:44:06,06,09,2, 11.9,1,1, -8.215, 10558.737, 81.510, 52446.012 18/02/17,08:44:06,07,09,2, 11.9,1,1, -8.215, 10558.732, 81.509, 52446.085 18/02/17,08:44:06,08,09,2, 11.9,1,1, -8.215, 10558.766, 81.524, 52446.062 18/02/17,08:44:06,09,09,2, 11.9,1,1, -8.215, 10558.729, 81.535, 52446.019 18/02/17,08:44:06,10,09,2, 11.9,1,1, -8.215, 10558.740, 81.557, 52446.065 18/02/17,08:44:06,11,09,2, 11.9,1,1, -8.215, 10558.723, 81.532, 52446.029 18/02/17,08:44:06,12,09,2, 11.9,1,1, -8.215, 10558.726, 81.556, 52446.022 18/02/17,08:44:06,13,09,2, 11.9,1,1, -8.215, 10558.747, 81.558, 52446.045 18/02/17,08:44:06,14,09,2, 11.9,1,1, -8.215, 10558.710, 81.542, 52446.089 18/02/17,08:44:06,15,09,2, 11.9,1,1, -8.215, 10558.699, 81.552, 52446.076 18/02/17,08:44:06,16,09,2, 11.9,1,1, -8.215, 10558.698, 81.591, 52446.074 18/02/17,08:44:06,17,09,2, 11.9,1,1, -8.215, 10558.726, 81.581, 52446.024 18/02/17,08:44:06,18,09,2, 11.9,1,1, -8.215, 10558.727, 81.585, 52446.110 18/02/17,08:44:06,19,09,2, 11.9,1,1, -8.215, 10558.697, 81.588, 52446.034 18/02/17,08:44:07,00,09,2, 11.8,1,1, -8.217, 10558.695, 81.588, 52446.034 18/02/17,08:44:07,01,09,2, 11.8,1,1, -8.217, 10558.693, 81.620, 52446.054 18/02/17,08:44:07,02,09,2, 11.8,1,1, -8.217, 10558.706, 81.646, 52446.050 18/02/17,08:44:07,03,09,2, 11.8,1,1, -8.217, 10558.698, 81.650, 52446.158 18/02/17,08:44:07,04,09,2, 11.8,1,1, -8.217, 10558.720, 81.678, 52446.074 18/02/17,08:44:07,05,09,2, 11.8,1,1, -8.217, 10558.697, 81.674, 52446.101 18/02/17,08:44:07,06,09,2, 11.8,1,1, -8.217, 10558.698, 81.671, 52446.177 18/02/17,08:44:07,07,09,2, 11.8,1,1, -8.217, 10558.689, 81.656, 52446.132 18/02/17,08:44:07,08,09,2, 11.8,1,1, -8.217, 10558.692, 81.685, 52446.169 18/02/17,08:44:07,09,09,2, 11.8,1,1, -8.217, 10558.724, 81.714, 52446.202 18/02/17,08:44:07,10,09,2, 11.8,1,1, -8.217, 10558.712, 81.702, 52446.110 18/02/17,08:44:07,11,09,2, 11.8,1,1, -8.217, 10558.681, 81.716, 52446.130 18/02/17,08:44:07,12,09,2, 11.8,1,1, -8.217, 10558.694, 81.685, 52446.084 18/02/17,08:44:07,13,09,2, 11.8,1,1, -8.217, 10558.689, 81.685, 52446.123 18/02/17,08:44:07,14,09,2, 11.8,1,1, -8.217, 10558.702, 81.696, 52446.189 18/02/17,08:44:07,15,09,2, 11.8,1,1, -8.217, 10558.692, 81.716, 52446.117 18/02/17,08:44:07,16,09,2, 11.8,1,1, -8.217, 10558.681, 81.743, 52446.144 18/02/17,08:44:07,17,09,2, 11.8,1,1, -8.217, 10558.675, 81.755, 52446.163 18/02/17,08:44:07,18,09,2, 11.8,1,1, -8.217, 10558.692, 81.781, 52446.274 18/02/17,08:44:07,19,09,2, 11.8,1,1, -8.217, 10558.665, 81.766, 52446.247 18/02/17,08:44:08,00,09,2, 11.8,1,1, -8.218, 10558.661, 81.766, 52446.247 18/02/17,08:44:08,01,09,2, 11.8,1,1, -8.218, 10558.698, 81.749, 52446.196 18/02/17,08:44:08,02,09,2, 11.8,1,1, -8.218, 10558.692, 81.743, 52446.135 18/02/17,08:44:08,03,09,2, 11.8,1,1, -8.218, 10558.702, 81.766, 52446.262 18/02/17,08:44:08,04,09,2, 11.8,1,1, -8.218, 10558.690, 81.770, 52446.231 18/02/17,08:44:08,05,09,2, 11.8,1,1, -8.218, 10558.673, 81.760, 52446.207 18/02/17,08:44:08,06,09,2, 11.8,1,1, -8.218, 10558.669, 81.780, 52446.172 18/02/17,08:44:08,07,09,2, 11.8,1,1, -8.218, 10558.662, 81.752, 52446.260 18/02/17,08:44:08,08,09,2, 11.8,1,1, -8.218, 10558.688, 81.771, 52446.192 18/02/17,08:44:08,09,09,2, 11.8,1,1, -8.218, 10558.686, 81.767, 52446.228 18/02/17,08:44:08,10,09,2, 11.8,1,1, -8.218, 10558.674, 81.783, 52446.236 18/02/17,08:44:08,11,09,2, 11.8,1,1, -8.218, 10558.658, 81.817, 52446.232 18/02/17,08:44:08,12,09,2, 11.8,1,1, -8.218, 10558.684, 81.824, 52446.315 18/02/17,08:44:08,13,09,2, 11.8,1,1, -8.218, 10558.682, 81.809, 52446.294 18/02/17,08:44:08,14,09,2, 11.8,1,1, -8.218, 10558.650, 81.801, 52446.264 18/02/17,08:44:08,15,09,2, 11.8,1,1, -8.218, 10558.641, 81.802, 52446.164 18/02/17,08:44:08,16,09,2, 11.8,1,1, -8.218, 10558.661, 81.814, 52446.223 18/02/17,08:44:08,17,09,2, 11.8,1,1, -8.218, 10558.627, 81.822, 52446.214 18/02/17,08:44:08,18,09,2, 11.8,1,1, -8.218, 10558.608, 81.836, 52446.223 18/02/17,08:44:08,19,09,2, 11.8,1,1, -8.218, 10558.598, 81.845, 52446.245 18/02/17,08:44:09,00,09,2, 11.8,1,1, -8.220, 10558.594, 81.845, 52446.245 18/02/17,08:44:09,01,09,2, 11.8,1,1, -8.220, 10558.618, 81.825, 52446.301 18/02/17,08:44:09,02,09,2, 11.8,1,1, -8.220, 10558.598, 81.832, 52446.275 18/02/17,08:44:09,03,09,2, 11.8,1,1, -8.220, 10558.609, 81.843, 52446.302 18/02/17,08:44:09,04,09,2, 11.8,1,1, -8.220, 10558.641, 81.844, 52446.245 18/02/17,08:44:09,05,09,2, 11.8,1,1, -8.220, 10558.658, 81.877, 52446.343 18/02/17,08:44:09,06,09,2, 11.8,1,1, -8.220, 10558.639, 81.884, 52446.310 18/02/17,08:44:09,07,09,2, 11.8,1,1, -8.220, 10558.638, 81.830, 52446.244 18/02/17,08:44:09,08,09,2, 11.8,1,1, -8.220, 10558.608, 81.849, 52446.255 18/02/17,08:44:09,09,09,2, 11.8,1,1, -8.220, 10558.612, 81.844, 52446.267 18/02/17,08:44:09,10,09,2, 11.8,1,1, -8.220, 10558.627, 81.855, 52446.226 18/02/17,08:44:09,11,09,2, 11.8,1,1, -8.220, 10558.631, 81.883, 52446.279 18/02/17,08:44:09,12,09,2, 11.8,1,1, -8.220, 10558.611, 81.885, 52446.328 18/02/17,08:44:09,13,09,2, 11.8,1,1, -8.220, 10558.633, 81.869, 52446.302 18/02/17,08:44:09,14,09,2, 11.8,1,1, -8.220, 10558.612, 81.869, 52446.282 18/02/17,08:44:09,15,09,2, 11.8,1,1, -8.220, 10558.593, 81.858, 52446.337 18/02/17,08:44:09,16,09,2, 11.8,1,1, -8.220, 10558.599, 81.846, 52446.206 18/02/17,08:44:09,17,09,2, 11.8,1,1, -8.220, 10558.628, 81.854, 52446.269 18/02/17,08:44:09,18,09,2, 11.8,1,1, -8.220, 10558.610, 81.894, 52446.313 18/02/17,08:44:09,19,09,2, 11.8,1,1, -8.220, 10558.626, 81.885, 52446.259 18/02/17,08:44:10,00,09,2, 11.8,1,1, -8.215, 10558.619, 81.885, 52446.259 18/02/17,08:44:10,01,09,2, 11.8,1,1, -8.215, 10558.604, 81.861, 52446.344 18/02/17,08:44:10,02,09,2, 11.8,1,1, -8.215, 10558.652, 81.899, 52446.489 18/02/17,08:44:10,03,09,2, 11.8,1,1, -8.215, 10558.567, 81.825, 52446.216 18/02/17,08:44:10,04,09,2, 11.8,1,1, -8.215, 10558.612, 81.891, 52446.353 18/02/17,08:44:10,05,09,2, 11.8,1,1, -8.215, 10558.634, 81.916, 52446.351 18/02/17,08:44:10,06,09,2, 11.8,1,1, -8.215, 10558.617, 81.920, 52446.327 18/02/17,08:44:10,07,09,2, 11.8,1,1, -8.215, 10558.599, 81.928, 52446.347 18/02/17,08:44:10,08,09,2, 11.8,1,1, -8.215, 10558.588, 81.894, 52446.369 18/02/17,08:44:10,09,09,2, 11.8,1,1, -8.215, 10558.626, 81.898, 52446.318 18/02/17,08:44:10,10,09,2, 11.8,1,1, -8.215, 10558.591, 81.901, 52446.284 18/02/17,08:44:10,11,09,2, 11.8,1,1, -8.215, 10558.622, 81.922, 52446.297 18/02/17,08:44:10,12,09,2, 11.8,1,1, -8.215, 10558.608, 81.927, 52446.282 18/02/17,08:44:10,13,09,2, 11.8,1,1, -8.215, 10558.629, 81.924, 52446.353 18/02/17,08:44:10,14,09,2, 11.8,1,1, -8.215, 10558.617, 81.924, 52446.359 18/02/17,08:44:10,15,09,2, 11.8,1,1, -8.215, 10558.622, 81.932, 52446.332 18/02/17,08:44:10,16,09,2, 11.8,1,1, -8.215, 10558.614, 81.913, 52446.364 18/02/17,08:44:10,17,09,2, 11.8,1,1, -8.215, 10558.633, 81.936, 52446.318 18/02/17,08:44:10,18,09,2, 11.8,1,1, -8.215, 10558.631, 81.922, 52446.284 18/02/17,08:44:10,19,09,2, 11.8,1,1, -8.215, 10558.644, 81.964, 52446.358 18/02/17,08:44:11,00,09,2, 11.9,1,1, -8.218, 10558.636, 81.964, 52446.358 18/02/17,08:44:11,01,09,2, 11.9,1,1, -8.218, 10558.635, 81.960, 52446.365 18/02/17,08:44:11,02,09,2, 11.9,1,1, -8.218, 10558.602, 81.980, 52446.362 18/02/17,08:44:11,03,09,2, 11.9,1,1, -8.218, 10558.623, 81.958, 52446.356 18/02/17,08:44:11,04,09,2, 11.9,1,1, -8.218, 10558.644, 81.956, 52446.288 18/02/17,08:44:11,05,09,2, 11.9,1,1, -8.218, 10558.592, 81.996, 52446.422 18/02/17,08:44:11,06,09,2, 11.9,1,1, -8.218, 10558.607, 82.009, 52446.444 18/02/17,08:44:11,07,09,2, 11.9,1,1, -8.218, 10558.616, 82.027, 52446.420 18/02/17,08:44:11,08,09,2, 11.9,1,1, -8.218, 10558.655, 82.021, 52446.384 18/02/17,08:44:11,09,09,2, 11.9,1,1, -8.218, 10558.619, 82.015, 52446.442 18/02/17,08:44:11,10,09,2, 11.9,1,1, -8.218, 10558.650, 82.004, 52446.374 18/02/17,08:44:11,11,09,2, 11.9,1,1, -8.218, 10558.621, 82.006, 52446.460 18/02/17,08:44:11,12,09,2, 11.9,1,1, -8.218, 10558.642, 82.034, 52446.387 18/02/17,08:44:11,13,09,2, 11.9,1,1, -8.218, 10558.630, 82.051, 52446.384 18/02/17,08:44:11,14,09,2, 11.9,1,1, -8.218, 10558.647, 82.058, 52446.392 18/02/17,08:44:11,15,09,2, 11.9,1,1, -8.218, 10558.636, 82.063, 52446.325 18/02/17,08:44:11,16,09,2, 11.9,1,1, -8.218, 10558.642, 82.077, 52446.365 18/02/17,08:44:11,17,09,2, 11.9,1,1, -8.218, 10558.636, 82.089, 52446.365 18/02/17,08:44:11,18,09,2, 11.9,1,1, -8.218, 10558.646, 82.044, 52446.336 18/02/17,08:44:11,19,09,2, 11.9,1,1, -8.218, 10558.630, 82.053, 52446.367 18/02/17,08:44:12,00,09,2, 11.8,1,1, -8.216, 10558.628, 82.053, 52446.367 18/02/17,08:44:12,01,09,2, 11.8,1,1, -8.216, 10558.619, 82.116, 52446.466 18/02/17,08:44:12,02,09,2, 11.8,1,1, -8.216, 10558.636, 82.130, 52446.508 18/02/17,08:44:12,03,09,2, 11.8,1,1, -8.216, 10558.636, 82.124, 52446.446 18/02/17,08:44:12,04,09,2, 11.8,1,1, -8.216, 10558.627, 82.139, 52446.423 18/02/17,08:44:12,05,09,2, 11.8,1,1, -8.216, 10558.597, 82.152, 52446.488 18/02/17,08:44:12,06,09,2, 11.8,1,1, -8.216, 10558.632, 82.127, 52446.414 18/02/17,08:44:12,07,09,2, 11.8,1,1, -8.216, 10558.620, 82.132, 52446.521 18/02/17,08:44:12,08,09,2, 11.8,1,1, -8.216, 10558.628, 82.172, 52446.478 18/02/17,08:44:12,09,09,2, 11.8,1,1, -8.216, 10558.602, 82.168, 52446.426 18/02/17,08:44:12,10,09,2, 11.8,1,1, -8.216, 10558.609, 82.195, 52446.449 18/02/17,08:44:12,11,09,2, 11.8,1,1, -8.216, 10558.596, 82.163, 52446.479 18/02/17,08:44:12,12,09,2, 11.8,1,1, -8.216, 10558.606, 82.155, 52446.474 18/02/17,08:44:12,13,09,2, 11.8,1,1, -8.216, 10558.625, 82.167, 52446.464 18/02/17,08:44:12,14,09,2, 11.8,1,1, -8.216, 10558.596, 82.173, 52446.392 18/02/17,08:44:12,15,09,2, 11.8,1,1, -8.216, 10558.608, 82.175, 52446.473 18/02/17,08:44:12,16,09,2, 11.8,1,1, -8.216, 10558.635, 82.177, 52446.497 18/02/17,08:44:12,17,09,2, 11.8,1,1, -8.216, 10558.569, 82.193, 52446.485 18/02/17,08:44:12,18,09,2, 11.8,1,1, -8.216, 10558.534, 82.185, 52446.458 18/02/17,08:44:12,19,09,2, 11.8,1,1, -8.216, 10558.558, 82.183, 52446.497 18/02/17,08:44:13,00,09,2, 11.9,1,1, -8.213, 10558.553, 82.183, 52446.497 18/02/17,08:44:13,01,09,2, 11.9,1,1, -8.213, 10558.505, 82.171, 52446.491 18/02/17,08:44:13,02,09,2, 11.9,1,1, -8.213, 10558.531, 82.208, 52446.558 18/02/17,08:44:13,03,09,2, 11.9,1,1, -8.213, 10558.549, 82.202, 52446.479 18/02/17,08:44:13,04,09,2, 11.9,1,1, -8.213, 10558.515, 82.219, 52446.611 18/02/17,08:44:13,05,09,2, 11.9,1,1, -8.213, 10558.502, 82.200, 52446.499 18/02/17,08:44:13,06,09,2, 11.9,1,1, -8.213, 10558.559, 82.195, 52446.566 18/02/17,08:44:13,07,09,2, 11.9,1,1, -8.213, 10558.520, 82.185, 52446.468 18/02/17,08:44:13,08,09,2, 11.9,1,1, -8.213, 10558.505, 82.217, 52446.511 18/02/17,08:44:13,09,09,2, 11.9,1,1, -8.213, 10558.509, 82.234, 52446.506 18/02/17,08:44:13,10,09,2, 11.9,1,1, -8.213, 10558.507, 82.254, 52446.488 18/02/17,08:44:13,11,09,2, 11.9,1,1, -8.213, 10558.537, 82.239, 52446.440 18/02/17,08:44:13,12,09,2, 11.9,1,1, -8.213, 10558.468, 82.237, 52446.444 18/02/17,08:44:13,13,09,2, 11.9,1,1, -8.213, 10558.487, 82.220, 52446.425 18/02/17,08:44:13,14,09,2, 11.9,1,1, -8.213, 10558.452, 82.235, 52446.523 18/02/17,08:44:13,15,09,2, 11.9,1,1, -8.213, 10558.453, 82.236, 52446.515 18/02/17,08:44:13,16,09,2, 11.9,1,1, -8.213, 10558.404, 82.234, 52446.528 18/02/17,08:44:13,17,09,2, 11.9,1,1, -8.213, 10558.391, 82.238, 52446.464 18/02/17,08:44:13,18,09,2, 11.9,1,1, -8.213, 10558.361, 82.213, 52446.597 18/02/17,08:44:13,19,09,2, 11.9,1,1, -8.213, 10558.350, 82.208, 52446.552 18/02/17,08:44:14,00,09,2, 11.8,1,1, -8.217, 10558.344, 82.208, 52446.552 18/02/17,08:44:14,01,09,2, 11.8,1,1, -8.217, 10558.287, 82.189, 52446.502 18/02/17,08:44:14,02,09,2, 11.8,1,1, -8.217, 10558.294, 82.207, 52446.537 18/02/17,08:44:14,03,09,2, 11.8,1,1, -8.217, 10558.299, 82.200, 52446.582 18/02/17,08:44:14,04,09,2, 11.8,1,1, -8.217, 10558.313, 82.233, 52446.531 18/02/17,08:44:14,05,09,2, 11.8,1,1, -8.217, 10558.270, 82.247, 52446.577 18/02/17,08:44:14,06,09,2, 11.8,1,1, -8.217, 10558.284, 82.214, 52446.512 18/02/17,08:44:14,07,09,2, 11.8,1,1, -8.217, 10558.264, 82.215, 52446.536 18/02/17,08:44:14,08,09,2, 11.8,1,1, -8.217, 10558.262, 82.231, 52446.528 18/02/17,08:44:14,09,09,2, 11.8,1,1, -8.217, 10558.275, 82.247, 52446.535 18/02/17,08:44:14,10,09,2, 11.8,1,1, -8.217, 10558.240, 82.274, 52446.519 18/02/17,08:44:14,11,09,2, 11.8,1,1, -8.217, 10558.235, 82.250, 52446.576 18/02/17,08:44:14,12,09,2, 11.8,1,1, -8.217, 10558.231, 82.272, 52446.585 18/02/17,08:44:14,13,09,2, 11.8,1,1, -8.217, 10558.219, 82.258, 52446.464 18/02/17,08:44:14,14,09,2, 11.8,1,1, -8.217, 10558.217, 82.256, 52446.561 18/02/17,08:44:14,15,09,2, 11.8,1,1, -8.217, 10558.196, 82.262, 52446.572 18/02/17,08:44:14,16,09,2, 11.8,1,1, -8.217, 10558.195, 82.299, 52446.473 18/02/17,08:44:14,17,09,2, 11.8,1,1, -8.217, 10558.181, 82.287, 52446.598 18/02/17,08:44:14,18,09,2, 11.8,1,1, -8.217, 10558.166, 82.293, 52446.549 18/02/17,08:44:14,19,09,2, 11.8,1,1, -8.217, 10558.152, 82.283, 52446.572 18/02/17,08:44:15,00,09,2, 11.9,1,1, -8.222, 10558.144, 82.283, 52446.572 18/02/17,08:44:15,01,09,2, 11.9,1,1, -8.222, 10558.166, 82.279, 52446.570 18/02/17,08:44:15,02,09,2, 11.9,1,1, -8.222, 10558.164, 82.308, 52446.542 18/02/17,08:44:15,03,09,2, 11.9,1,1, -8.222, 10558.154, 82.324, 52446.498 18/02/17,08:44:15,04,09,2, 11.9,1,1, -8.222, 10558.171, 82.350, 52446.545 18/02/17,08:44:15,05,09,2, 11.9,1,1, -8.222, 10558.166, 82.349, 52446.661 18/02/17,08:44:15,06,09,2, 11.9,1,1, -8.222, 10558.150, 82.388, 52446.700 18/02/17,08:44:15,07,09,2, 11.9,1,1, -8.222, 10558.200, 82.374, 52446.642 18/02/17,08:44:15,08,09,2, 11.9,1,1, -8.222, 10558.147, 82.362, 52446.665 18/02/17,08:44:15,09,09,2, 11.9,1,1, -8.222, 10558.190, 82.384, 52446.681 18/02/17,08:44:15,10,09,2, 11.9,1,1, -8.222, 10558.175, 82.379, 52446.700 18/02/17,08:44:15,11,09,2, 11.9,1,1, -8.222, 10558.204, 82.363, 52446.623 18/02/17,08:44:15,12,09,2, 11.9,1,1, -8.222, 10558.182, 82.395, 52446.648 18/02/17,08:44:15,13,09,2, 11.9,1,1, -8.222, 10558.199, 82.398, 52446.796 18/02/17,08:44:15,14,09,2, 11.9,1,1, -8.222, 10558.231, 82.383, 52446.653 18/02/17,08:44:15,15,09,2, 11.9,1,1, -8.222, 10558.207, 82.409, 52446.649 18/02/17,08:44:15,16,09,2, 11.9,1,1, -8.222, 10558.230, 82.420, 52446.737 18/02/17,08:44:15,17,09,2, 11.9,1,1, -8.222, 10558.267, 82.413, 52446.711 18/02/17,08:44:15,18,09,2, 11.9,1,1, -8.222, 10558.242, 82.442, 52446.696 18/02/17,08:44:15,19,09,2, 11.9,1,1, -8.222, 10558.249, 82.480, 52446.676 18/02/17,08:44:16,00,09,2, 11.8,1,1, -8.218, 10558.244, 82.480, 52446.676 18/02/17,08:44:16,01,09,2, 11.8,1,1, -8.218, 10558.275, 82.482, 52446.666 18/02/17,08:44:16,02,09,2, 11.8,1,1, -8.218, 10558.319, 82.491, 52446.663 18/02/17,08:44:16,03,09,2, 11.8,1,1, -8.218, 10558.308, 82.502, 52446.679 18/02/17,08:44:16,04,09,2, 11.8,1,1, -8.218, 10558.331, 82.523, 52446.726 18/02/17,08:44:16,05,09,2, 11.8,1,1, -8.218, 10558.322, 82.537, 52446.707 18/02/17,08:44:16,06,09,2, 11.8,1,1, -8.218, 10558.334, 82.529, 52446.737 18/02/17,08:44:16,07,09,2, 11.8,1,1, -8.218, 10558.336, 82.523, 52446.746 18/02/17,08:44:16,08,09,2, 11.8,1,1, -8.218, 10558.352, 82.537, 52446.702 18/02/17,08:44:16,09,09,2, 11.8,1,1, -8.218, 10558.351, 82.549, 52446.705 18/02/17,08:44:16,10,09,2, 11.8,1,1, -8.218, 10558.336, 82.551, 52446.782 18/02/17,08:44:16,11,09,2, 11.8,1,1, -8.218, 10558.359, 82.554, 52446.791 18/02/17,08:44:16,12,09,2, 11.8,1,1, -8.218, 10558.364, 82.586, 52446.684 18/02/17,08:44:16,13,09,2, 11.8,1,1, -8.218, 10558.360, 82.586, 52446.711 18/02/17,08:44:16,14,09,2, 11.8,1,1, -8.218, 10558.360, 82.583, 52446.689 18/02/17,08:44:16,15,09,2, 11.8,1,1, -8.218, 10558.360, 82.578, 52446.698 18/02/17,08:44:16,16,09,2, 11.8,1,1, -8.218, 10558.387, 82.588, 52446.711 18/02/17,08:44:16,17,09,2, 11.8,1,1, -8.218, 10558.379, 82.613, 52446.755 18/02/17,08:44:16,18,09,2, 11.8,1,1, -8.218, 10558.414, 82.611, 52446.695 18/02/17,08:44:16,19,09,2, 11.8,1,1, -8.218, 10558.413, 82.635, 52446.733 18/02/17,08:44:17,00,09,2, 11.9,1,1, -8.220, 10558.411, 82.635, 52446.733 18/02/17,08:44:17,01,09,2, 11.9,1,1, -8.220, 10558.456, 82.655, 52446.815 18/02/17,08:44:17,02,09,2, 11.9,1,1, -8.220, 10558.435, 82.639, 52446.806 18/02/17,08:44:17,03,09,2, 11.9,1,1, -8.220, 10558.473, 82.638, 52446.739 18/02/17,08:44:17,04,09,2, 11.9,1,1, -8.220, 10558.465, 82.688, 52446.704 18/02/17,08:44:17,05,09,2, 11.9,1,1, -8.220, 10558.504, 82.684, 52446.637 18/02/17,08:44:17,06,09,2, 11.9,1,1, -8.220, 10558.489, 82.725, 52446.706 18/02/17,08:44:17,07,09,2, 11.9,1,1, -8.220, 10558.493, 82.743, 52446.792 18/02/17,08:44:17,08,09,2, 11.9,1,1, -8.220, 10558.532, 82.726, 52446.722 18/02/17,08:44:17,09,09,2, 11.9,1,1, -8.220, 10558.551, 82.740, 52446.800 18/02/17,08:44:17,10,09,2, 11.9,1,1, -8.220, 10558.579, 82.766, 52446.746 18/02/17,08:44:17,11,09,2, 11.9,1,1, -8.220, 10558.560, 82.769, 52446.727 18/02/17,08:44:17,12,09,2, 11.9,1,1, -8.220, 10558.604, 82.773, 52446.826 18/02/17,08:44:17,13,09,2, 11.9,1,1, -8.220, 10558.605, 82.795, 52446.734 18/02/17,08:44:17,14,09,2, 11.9,1,1, -8.220, 10558.623, 82.808, 52446.759 18/02/17,08:44:17,15,09,2, 11.9,1,1, -8.220, 10558.628, 82.802, 52446.801 18/02/17,08:44:17,16,09,2, 11.9,1,1, -8.220, 10558.625, 82.791, 52446.799 18/02/17,08:44:17,17,09,2, 11.9,1,1, -8.220, 10558.647, 82.822, 52446.829 18/02/17,08:44:17,18,09,2, 11.9,1,1, -8.220, 10558.666, 82.812, 52446.823 18/02/17,08:44:17,19,09,2, 11.9,1,1, -8.220, 10558.683, 82.841, 52446.835 18/02/17,08:44:18,00,09,2, 11.8,1,1, -8.218, 10558.678, 82.841, 52446.835 18/02/17,08:44:18,01,09,2, 11.8,1,1, -8.218, 10558.694, 82.826, 52446.772 18/02/17,08:44:18,02,09,2, 11.8,1,1, -8.218, 10558.719, 82.823, 52446.795 18/02/17,08:44:18,03,09,2, 11.8,1,1, -8.218, 10558.706, 82.845, 52446.815 18/02/17,08:44:18,04,09,2, 11.8,1,1, -8.218, 10558.716, 82.866, 52446.755 18/02/17,08:44:18,05,09,2, 11.8,1,1, -8.218, 10558.711, 82.846, 52446.798 18/02/17,08:44:18,06,09,2, 11.8,1,1, -8.218, 10558.701, 82.846, 52446.694 18/02/17,08:44:18,07,09,2, 11.8,1,1, -8.218, 10558.715, 82.844, 52446.816 18/02/17,08:44:18,08,09,2, 11.8,1,1, -8.218, 10558.785, 82.841, 52446.857 18/02/17,08:44:18,09,09,2, 11.8,1,1, -8.218, 10558.741, 82.842, 52446.767 18/02/17,08:44:18,10,09,2, 11.8,1,1, -8.218, 10558.740, 82.840, 52446.825 18/02/17,08:44:18,11,09,2, 11.8,1,1, -8.218, 10558.743, 82.862, 52446.862 18/02/17,08:44:18,12,09,2, 11.8,1,1, -8.218, 10558.762, 82.871, 52446.896 18/02/17,08:44:18,13,09,2, 11.8,1,1, -8.218, 10558.742, 82.876, 52446.827 18/02/17,08:44:18,14,09,2, 11.8,1,1, -8.218, 10558.776, 82.864, 52446.810 18/02/17,08:44:18,15,09,2, 11.8,1,1, -8.218, 10558.773, 82.853, 52446.840 18/02/17,08:44:18,16,09,2, 11.8,1,1, -8.218, 10558.770, 82.857, 52446.743 18/02/17,08:44:18,17,09,2, 11.8,1,1, -8.218, 10558.771, 82.889, 52446.853 18/02/17,08:44:18,18,09,2, 11.8,1,1, -8.218, 10558.825, 82.903, 52446.846 18/02/17,08:44:18,19,09,2, 11.8,1,1, -8.218, 10558.796, 82.892, 52446.861 18/02/17,08:44:19,00,09,2, 11.8,1,1, -8.219, 10558.795, 82.892, 52446.861 18/02/17,08:44:19,01,09,2, 11.8,1,1, -8.219, 10558.782, 82.888, 52446.896 18/02/17,08:44:19,02,09,2, 11.8,1,1, -8.219, 10558.830, 82.888, 52446.825 18/02/17,08:44:19,03,09,2, 11.8,1,1, -8.219, 10558.820, 82.890, 52446.789 18/02/17,08:44:19,04,09,2, 11.8,1,1, -8.219, 10558.793, 82.889, 52446.795 18/02/17,08:44:19,05,09,2, 11.8,1,1, -8.219, 10558.804, 82.887, 52446.843 18/02/17,08:44:19,06,09,2, 11.8,1,1, -8.219, 10558.807, 82.883, 52446.819 18/02/17,08:44:19,07,09,2, 11.8,1,1, -8.219, 10558.820, 82.885, 52446.820 18/02/17,08:44:19,08,09,2, 11.8,1,1, -8.219, 10558.818, 82.896, 52446.830 18/02/17,08:44:19,09,09,2, 11.8,1,1, -8.219, 10558.823, 82.890, 52446.878 18/02/17,08:44:19,10,09,2, 11.8,1,1, -8.219, 10558.825, 82.887, 52446.857 18/02/17,08:44:19,11,09,2, 11.8,1,1, -8.219, 10558.832, 82.888, 52446.804 18/02/17,08:44:19,12,09,2, 11.8,1,1, -8.219, 10558.826, 82.911, 52446.860 18/02/17,08:44:19,13,09,2, 11.8,1,1, -8.219, 10558.866, 82.928, 52446.833 18/02/17,08:44:19,14,09,2, 11.8,1,1, -8.219, 10558.841, 82.888, 52446.786 18/02/17,08:44:19,15,09,2, 11.8,1,1, -8.219, 10558.849, 82.896, 52446.879 18/02/17,08:44:19,16,09,2, 11.8,1,1, -8.219, 10558.855, 82.896, 52446.848 18/02/17,08:44:19,17,09,2, 11.8,1,1, -8.219, 10558.873, 82.901, 52446.963 18/02/17,08:44:19,18,09,2, 11.8,1,1, -8.219, 10558.839, 82.881, 52446.808 18/02/17,08:44:19,19,09,2, 11.8,1,1, -8.219, 10558.863, 82.887, 52446.891 18/02/17,08:44:20,00,09,2, 11.8,1,1, -8.214, 10558.861, 82.887, 52446.891 18/02/17,08:44:20,01,09,2, 11.8,1,1, -8.214, 10558.854, 82.886, 52446.887 18/02/17,08:44:20,02,09,2, 11.8,1,1, -8.214, 10558.839, 82.871, 52446.856 18/02/17,08:44:20,03,09,2, 11.8,1,1, -8.214, 10558.875, 82.862, 52446.800 18/02/17,08:44:20,04,09,2, 11.8,1,1, -8.214, 10558.828, 82.870, 52446.845 18/02/17,08:44:20,05,09,2, 11.8,1,1, -8.214, 10558.869, 82.898, 52446.836 18/02/17,08:44:20,06,09,2, 11.8,1,1, -8.214, 10558.871, 82.878, 52446.659 18/02/17,08:44:20,07,09,2, 11.8,1,1, -8.214, 10558.832, 82.865, 52446.731 18/02/17,08:44:20,08,09,2, 11.8,1,1, -8.214, 10558.847, 82.845, 52446.643 18/02/17,08:44:20,09,09,2, 11.8,1,1, -8.214, 10558.858, 82.841, 52446.672 18/02/17,08:44:20,10,09,2, 11.8,1,1, -8.214, 10558.857, 82.869, 52446.757 18/02/17,08:44:20,11,09,2, 11.8,1,1, -8.214, 10558.896, 82.874, 52446.768 18/02/17,08:44:20,12,09,2, 11.8,1,1, -8.214, 10558.862, 82.859, 52446.773 18/02/17,08:44:20,13,09,2, 11.8,1,1, -8.214, 10558.891, 82.885, 52446.734 18/02/17,08:44:20,14,09,2, 11.8,1,1, -8.214, 10558.856, 82.865, 52446.713 18/02/17,08:44:20,15,09,2, 11.8,1,1, -8.214, 10558.837, 82.836, 52446.731 18/02/17,08:44:20,16,09,2, 11.8,1,1, -8.214, 10558.821, 82.842, 52446.730 18/02/17,08:44:20,17,09,2, 11.8,1,1, -8.214, 10558.826, 82.845, 52446.734 18/02/17,08:44:20,18,09,2, 11.8,1,1, -8.214, 10558.866, 82.865, 52446.781 18/02/17,08:44:20,19,09,2, 11.8,1,1, -8.214, 10558.835, 82.880, 52446.649 18/02/17,08:44:21,00,09,2, 11.9,1,1, -8.221, 10558.828, 82.880, 52446.649 18/02/17,08:44:21,01,09,2, 11.9,1,1, -8.221, 10558.832, 82.827, 52446.812 18/02/17,08:44:21,02,09,2, 11.9,1,1, -8.221, 10558.861, 82.862, 52446.814 18/02/17,08:44:21,03,09,2, 11.9,1,1, -8.221, 10558.819, 82.839, 52446.579 18/02/17,08:44:21,04,09,2, 11.9,1,1, -8.221, 10558.889, 82.854, 52446.566 18/02/17,08:44:21,05,09,2, 11.9,1,1, -8.221, 10558.863, 82.828, 52446.821 18/02/17,08:44:21,06,09,2, 11.9,1,1, -8.221, 10558.885, 82.838, 52446.713 18/02/17,08:44:21,07,09,2, 11.9,1,1, -8.221, 10558.827, 82.881, 52446.796 18/02/17,08:44:21,08,09,2, 11.9,1,1, -8.221, 10558.833, 82.839, 52446.705 18/02/17,08:44:21,09,09,2, 11.9,1,1, -8.221, 10558.851, 82.814, 52446.803 18/02/17,08:44:21,10,09,2, 11.9,1,1, -8.221, 10558.858, 82.808, 52446.734 18/02/17,08:44:21,11,09,2, 11.9,1,1, -8.221, 10558.818, 82.828, 52446.689 18/02/17,08:44:21,12,09,2, 11.9,1,1, -8.221, 10558.874, 82.855, 52446.793 18/02/17,08:44:21,13,09,2, 11.9,1,1, -8.221, 10558.841, 82.850, 52446.786 18/02/17,08:44:21,14,09,2, 11.9,1,1, -8.221, 10558.826, 82.834, 52446.681 18/02/17,08:44:21,15,09,2, 11.9,1,1, -8.221, 10558.856, 82.807, 52446.797 18/02/17,08:44:21,16,09,2, 11.9,1,1, -8.221, 10558.850, 82.825, 52446.787 18/02/17,08:44:21,17,09,2, 11.9,1,1, -8.221, 10558.850, 82.824, 52446.825 18/02/17,08:44:21,18,09,2, 11.9,1,1, -8.221, 10558.842, 82.831, 52446.796 18/02/17,08:44:21,19,09,2, 11.9,1,1, -8.221, 10558.845, 82.850, 52446.792 18/02/17,08:44:22,00,09,2, 11.8,1,1, -8.216, 10558.845, 82.850, 52446.792 18/02/17,08:44:22,01,09,2, 11.8,1,1, -8.216, 10558.818, 82.850, 52446.715 18/02/17,08:44:22,02,09,2, 11.8,1,1, -8.216, 10558.824, 82.811, 52446.740 18/02/17,08:44:22,03,09,2, 11.8,1,1, -8.216, 10558.824, 82.810, 52446.741 18/02/17,08:44:22,04,09,2, 11.8,1,1, -8.216, 10558.824, 82.818, 52446.801 18/02/17,08:44:22,05,09,2, 11.8,1,1, -8.216, 10558.827, 82.818, 52446.713 18/02/17,08:44:22,06,09,2, 11.8,1,1, -8.216, 10558.843, 82.810, 52446.663 18/02/17,08:44:22,07,09,2, 11.8,1,1, -8.216, 10558.828, 82.805, 52446.708 18/02/17,08:44:22,08,09,2, 11.8,1,1, -8.216, 10558.818, 82.817, 52446.776 18/02/17,08:44:22,09,09,2, 11.8,1,1, -8.216, 10558.799, 82.792, 52446.748 18/02/17,08:44:22,10,09,2, 11.8,1,1, -8.216, 10558.802, 82.766, 52446.754 18/02/17,08:44:22,11,09,2, 11.8,1,1, -8.216, 10558.780, 82.748, 52446.734 18/02/17,08:44:22,12,09,2, 11.8,1,1, -8.216, 10558.780, 82.782, 52446.769 18/02/17,08:44:22,13,09,2, 11.8,1,1, -8.216, 10558.777, 82.779, 52446.808 18/02/17,08:44:22,14,09,2, 11.8,1,1, -8.216, 10558.781, 82.769, 52446.787 18/02/17,08:44:22,15,09,2, 11.8,1,1, -8.216, 10558.798, 82.761, 52446.712 18/02/17,08:44:22,16,09,2, 11.8,1,1, -8.216, 10558.763, 82.751, 52446.706 18/02/17,08:44:22,17,09,2, 11.8,1,1, -8.216, 10558.757, 82.759, 52446.792 18/02/17,08:44:22,18,09,2, 11.8,1,1, -8.216, 10558.750, 82.729, 52446.723 18/02/17,08:44:22,19,09,2, 11.8,1,1, -8.216, 10558.758, 82.790, 52446.865 18/02/17,08:44:23,00,09,2, 11.9,1,1, -8.218, 10558.753, 82.790, 52446.865 18/02/17,08:44:23,01,09,2, 11.9,1,1, -8.218, 10558.760, 82.778, 52446.743 18/02/17,08:44:23,02,09,2, 11.9,1,1, -8.218, 10558.763, 82.763, 52446.738 18/02/17,08:44:23,03,09,2, 11.9,1,1, -8.218, 10558.769, 82.743, 52446.735 18/02/17,08:44:23,04,09,2, 11.9,1,1, -8.218, 10558.759, 82.710, 52446.674 18/02/17,08:44:23,05,09,2, 11.9,1,1, -8.218, 10558.758, 82.710, 52446.653 18/02/17,08:44:23,06,09,2, 11.9,1,1, -8.218, 10558.775, 82.736, 52446.693 18/02/17,08:44:23,07,09,2, 11.9,1,1, -8.218, 10558.769, 82.759, 52446.738 18/02/17,08:44:23,08,09,2, 11.9,1,1, -8.218, 10558.751, 82.735, 52446.770 18/02/17,08:44:23,09,09,2, 11.9,1,1, -8.218, 10558.743, 82.712, 52446.707 18/02/17,08:44:23,10,09,2, 11.9,1,1, -8.218, 10558.727, 82.707, 52446.720 18/02/17,08:44:23,11,09,2, 11.9,1,1, -8.218, 10558.795, 82.712, 52446.771 18/02/17,08:44:23,12,09,2, 11.9,1,1, -8.218, 10558.756, 82.688, 52446.748 18/02/17,08:44:23,13,09,2, 11.9,1,1, -8.218, 10558.725, 82.732, 52446.801 18/02/17,08:44:23,14,09,2, 11.9,1,1, -8.218, 10558.765, 82.718, 52446.821 18/02/17,08:44:23,15,09,2, 11.9,1,1, -8.218, 10558.758, 82.723, 52446.767 18/02/17,08:44:23,16,09,2, 11.9,1,1, -8.218, 10558.779, 82.713, 52446.743 18/02/17,08:44:23,17,09,2, 11.9,1,1, -8.218, 10558.783, 82.697, 52446.708 18/02/17,08:44:23,18,09,2, 11.9,1,1, -8.218, 10558.766, 82.699, 52446.704 18/02/17,08:44:23,19,09,2, 11.9,1,1, -8.218, 10558.785, 82.724, 52446.764 18/02/17,08:44:24,00,09,2, 11.9,1,1, -8.218, 10558.778, 82.724, 52446.764 18/02/17,08:44:24,01,09,2, 11.9,1,1, -8.218, 10558.801, 82.725, 52446.805 18/02/17,08:44:24,02,09,2, 11.9,1,1, -8.218, 10558.809, 82.714, 52446.779 18/02/17,08:44:24,03,09,2, 11.9,1,1, -8.218, 10558.804, 82.699, 52446.715 18/02/17,08:44:24,04,09,2, 11.9,1,1, -8.218, 10558.810, 82.685, 52446.823 18/02/17,08:44:24,05,09,2, 11.9,1,1, -8.218, 10558.815, 82.681, 52446.684 18/02/17,08:44:24,06,09,2, 11.9,1,1, -8.218, 10558.806, 82.715, 52447.008 18/02/17,08:44:24,07,09,2, 11.9,1,1, -8.218, 10558.844, 82.727, 52446.846 18/02/17,08:44:24,08,09,2, 11.9,1,1, -8.218, 10558.839, 82.733, 52446.749 18/02/17,08:44:24,09,09,2, 11.9,1,1, -8.218, 10558.850, 82.744, 52446.852 18/02/17,08:44:24,10,09,2, 11.9,1,1, -8.218, 10558.835, 82.704, 52446.755 18/02/17,08:44:24,11,09,2, 11.9,1,1, -8.218, 10558.823, 82.697, 52446.744 18/02/17,08:44:24,12,09,2, 11.9,1,1, -8.218, 10558.812, 82.720, 52446.786 18/02/17,08:44:24,13,09,2, 11.9,1,1, -8.218, 10558.837, 82.700, 52446.811 18/02/17,08:44:24,14,09,2, 11.9,1,1, -8.218, 10558.858, 82.717, 52446.748 18/02/17,08:44:24,15,09,2, 11.9,1,1, -8.218, 10558.869, 82.730, 52446.790 18/02/17,08:44:24,16,09,2, 11.9,1,1, -8.218, 10558.861, 82.731, 52446.780 18/02/17,08:44:24,17,09,2, 11.9,1,1, -8.218, 10558.880, 82.712, 52446.845 18/02/17,08:44:24,18,09,2, 11.9,1,1, -8.218, 10558.862, 82.701, 52446.787 18/02/17,08:44:24,19,09,2, 11.9,1,1, -8.218, 10558.876, 82.700, 52446.785 18/02/17,08:44:25,00,09,2, 11.9,1,1, -8.217, 10558.870, 82.700, 52446.785 18/02/17,08:44:25,01,09,2, 11.9,1,1, -8.217, 10558.905, 82.732, 52446.748 18/02/17,08:44:25,02,09,2, 11.9,1,1, -8.217, 10558.903, 82.735, 52446.866 18/02/17,08:44:25,03,09,2, 11.9,1,1, -8.217, 10558.936, 82.707, 52446.805 18/02/17,08:44:25,04,09,2, 11.9,1,1, -8.217, 10558.909, 82.700, 52446.753 18/02/17,08:44:25,05,09,2, 11.9,1,1, -8.217, 10558.895, 82.681, 52446.831 18/02/17,08:44:25,06,09,2, 11.9,1,1, -8.217, 10558.912, 82.693, 52446.780 18/02/17,08:44:25,07,09,2, 11.9,1,1, -8.217, 10558.930, 82.682, 52446.834 18/02/17,08:44:25,08,09,2, 11.9,1,1, -8.217, 10558.925, 82.708, 52446.850 18/02/17,08:44:25,09,09,2, 11.9,1,1, -8.217, 10558.924, 82.686, 52446.847 18/02/17,08:44:25,10,09,2, 11.9,1,1, -8.217, 10558.925, 82.682, 52446.800 18/02/17,08:44:25,11,09,2, 11.9,1,1, -8.217, 10558.906, 82.654, 52446.774 18/02/17,08:44:25,12,09,2, 11.9,1,1, -8.217, 10558.923, 82.664, 52446.786 18/02/17,08:44:25,13,09,2, 11.9,1,1, -8.217, 10558.933, 82.668, 52446.846 18/02/17,08:44:25,14,09,2, 11.9,1,1, -8.217, 10558.954, 82.642, 52446.899 18/02/17,08:44:25,15,09,2, 11.9,1,1, -8.217, 10558.944, 82.706, 52446.785 18/02/17,08:44:25,16,09,2, 11.9,1,1, -8.217, 10558.949, 82.628, 52446.753 18/02/17,08:44:25,17,09,2, 11.9,1,1, -8.217, 10558.947, 82.628, 52446.853 18/02/17,08:44:25,18,09,2, 11.9,1,1, -8.217, 10558.939, 82.644, 52446.784 18/02/17,08:44:25,19,09,2, 11.9,1,1, -8.217, 10558.928, 82.607, 52446.812 18/02/17,08:44:26,00,09,2, 11.8,1,1, -8.220, 10558.920, 82.607, 52446.812 18/02/17,08:44:26,01,09,2, 11.8,1,1, -8.220, 10558.961, 82.614, 52446.839 18/02/17,08:44:26,02,09,2, 11.8,1,1, -8.220, 10558.964, 82.583, 52446.838 18/02/17,08:44:26,03,09,2, 11.8,1,1, -8.220, 10558.962, 82.595, 52446.936 18/02/17,08:44:26,04,09,2, 11.8,1,1, -8.220, 10558.949, 82.599, 52446.813 18/02/17,08:44:26,05,09,2, 11.8,1,1, -8.220, 10558.962, 82.565, 52446.833 18/02/17,08:44:26,06,09,2, 11.8,1,1, -8.220, 10558.929, 82.577, 52446.773 18/02/17,08:44:26,07,09,2, 11.8,1,1, -8.220, 10558.963, 82.584, 52446.846 18/02/17,08:44:26,08,09,2, 11.8,1,1, -8.220, 10558.968, 82.594, 52446.873 18/02/17,08:44:26,09,09,2, 11.8,1,1, -8.220, 10558.970, 82.586, 52446.825 18/02/17,08:44:26,10,09,2, 11.8,1,1, -8.220, 10558.962, 82.578, 52446.795 18/02/17,08:44:26,11,09,2, 11.8,1,1, -8.220, 10558.958, 82.576, 52446.779 18/02/17,08:44:26,12,09,2, 11.8,1,1, -8.220, 10558.984, 82.550, 52446.774 18/02/17,08:44:26,13,09,2, 11.8,1,1, -8.220, 10558.952, 82.542, 52446.811 18/02/17,08:44:26,14,09,2, 11.8,1,1, -8.220, 10558.988, 82.566, 52446.837 18/02/17,08:44:26,15,09,2, 11.8,1,1, -8.220, 10559.004, 82.582, 52446.842 18/02/17,08:44:26,16,09,2, 11.8,1,1, -8.220, 10558.973, 82.583, 52446.863 18/02/17,08:44:26,17,09,2, 11.8,1,1, -8.220, 10559.047, 82.584, 52447.126 18/02/17,08:44:26,18,09,2, 11.8,1,1, -8.220, 10559.017, 82.557, 52446.780 18/02/17,08:44:26,19,09,2, 11.8,1,1, -8.220, 10559.000, 82.533, 52446.866 18/02/17,08:44:27,00,09,2, 11.9,1,1, -8.215, 10558.995, 82.533, 52446.866 18/02/17,08:44:27,01,09,2, 11.9,1,1, -8.215, 10559.035, 82.528, 52446.787 18/02/17,08:44:27,02,09,2, 11.9,1,1, -8.215, 10559.033, 82.530, 52446.851 18/02/17,08:44:27,03,09,2, 11.9,1,1, -8.215, 10559.062, 82.541, 52446.894 18/02/17,08:44:27,04,09,2, 11.9,1,1, -8.215, 10559.041, 82.538, 52446.844 18/02/17,08:44:27,05,09,2, 11.9,1,1, -8.215, 10559.059, 82.513, 52446.883 18/02/17,08:44:27,06,09,2, 11.9,1,1, -8.215, 10559.020, 82.494, 52446.793 18/02/17,08:44:27,07,09,2, 11.9,1,1, -8.215, 10559.058, 82.488, 52446.871 18/02/17,08:44:27,08,09,2, 11.9,1,1, -8.215, 10559.065, 82.486, 52446.801 18/02/17,08:44:27,09,09,2, 11.9,1,1, -8.215, 10559.070, 82.484, 52446.838 18/02/17,08:44:27,10,09,2, 11.9,1,1, -8.215, 10559.121, 82.523, 52446.864 18/02/17,08:44:27,11,09,2, 11.9,1,1, -8.215, 10559.104, 82.510, 52446.912 18/02/17,08:44:27,12,09,2, 11.9,1,1, -8.215, 10559.094, 82.496, 52446.945 18/02/17,08:44:27,13,09,2, 11.9,1,1, -8.215, 10559.127, 82.513, 52446.933 18/02/17,08:44:27,14,09,2, 11.9,1,1, -8.215, 10559.138, 82.503, 52446.835 18/02/17,08:44:27,15,09,2, 11.9,1,1, -8.215, 10559.147, 82.485, 52446.906 18/02/17,08:44:27,16,09,2, 11.9,1,1, -8.215, 10559.142, 82.510, 52446.940 18/02/17,08:44:27,17,09,2, 11.9,1,1, -8.215, 10559.159, 82.529, 52446.891 18/02/17,08:44:27,18,09,2, 11.9,1,1, -8.215, 10559.186, 82.545, 52446.971 18/02/17,08:44:27,19,09,2, 11.9,1,1, -8.215, 10559.200, 82.547, 52446.928 18/02/17,08:44:28,00,09,2, 11.9,1,1, -8.220, 10559.195, 82.547, 52446.928 18/02/17,08:44:28,01,09,2, 11.9,1,1, -8.220, 10559.160, 82.513, 52446.960 18/02/17,08:44:28,02,09,2, 11.9,1,1, -8.220, 10559.184, 82.550, 52446.901 18/02/17,08:44:28,03,09,2, 11.9,1,1, -8.220, 10559.181, 82.558, 52446.958 18/02/17,08:44:28,04,09,2, 11.9,1,1, -8.220, 10559.198, 82.564, 52446.903 18/02/17,08:44:28,05,09,2, 11.9,1,1, -8.220, 10559.202, 82.589, 52446.902 18/02/17,08:44:28,06,09,2, 11.9,1,1, -8.220, 10559.205, 82.585, 52446.984 18/02/17,08:44:28,07,09,2, 11.9,1,1, -8.220, 10559.224, 82.585, 52446.960 18/02/17,08:44:28,08,09,2, 11.9,1,1, -8.220, 10559.262, 82.568, 52446.949 18/02/17,08:44:28,09,09,2, 11.9,1,1, -8.220, 10559.224, 82.569, 52446.897 18/02/17,08:44:28,10,09,2, 11.9,1,1, -8.220, 10559.231, 82.572, 52446.920 18/02/17,08:44:28,11,09,2, 11.9,1,1, -8.220, 10559.230, 82.588, 52447.026 18/02/17,08:44:28,12,09,2, 11.9,1,1, -8.220, 10559.245, 82.600, 52446.928 18/02/17,08:44:28,13,09,2, 11.9,1,1, -8.220, 10559.202, 82.623, 52447.156 18/02/17,08:44:28,14,09,2, 11.9,1,1, -8.220, 10559.210, 82.633, 52446.922 18/02/17,08:44:28,15,09,2, 11.9,1,1, -8.220, 10559.240, 82.619, 52447.057 18/02/17,08:44:28,16,09,2, 11.9,1,1, -8.220, 10559.242, 82.616, 52446.971 18/02/17,08:44:28,17,09,2, 11.9,1,1, -8.220, 10559.240, 82.624, 52447.004 18/02/17,08:44:28,18,09,2, 11.9,1,1, -8.220, 10559.276, 82.693, 52446.967 18/02/17,08:44:28,19,09,2, 11.9,1,1, -8.220, 10559.262, 82.685, 52447.114 18/02/17,08:44:29,00,09,2, 11.9,1,1, -8.218, 10559.254, 82.685, 52447.114 18/02/17,08:44:29,01,09,2, 11.9,1,1, -8.218, 10559.264, 82.695, 52447.031 18/02/17,08:44:29,02,09,2, 11.9,1,1, -8.218, 10559.287, 82.718, 52447.027 18/02/17,08:44:29,03,09,2, 11.9,1,1, -8.218, 10559.285, 82.715, 52446.966 18/02/17,08:44:29,04,09,2, 11.9,1,1, -8.218, 10559.270, 82.707, 52446.957 18/02/17,08:44:29,05,09,2, 11.9,1,1, -8.218, 10559.250, 82.740, 52446.987 18/02/17,08:44:29,06,09,2, 11.9,1,1, -8.218, 10559.302, 82.750, 52446.944 18/02/17,08:44:29,07,09,2, 11.9,1,1, -8.218, 10559.278, 82.740, 52446.962 18/02/17,08:44:29,08,09,2, 11.9,1,1, -8.218, 10559.268, 82.740, 52446.956 18/02/17,08:44:29,09,09,2, 11.9,1,1, -8.218, 10559.289, 82.739, 52447.034 18/02/17,08:44:29,10,09,2, 11.9,1,1, -8.218, 10559.275, 82.721, 52446.953 18/02/17,08:44:29,11,09,2, 11.9,1,1, -8.218, 10559.282, 82.740, 52446.993 18/02/17,08:44:29,12,09,2, 11.9,1,1, -8.218, 10559.288, 82.775, 52447.062 18/02/17,08:44:29,13,09,2, 11.9,1,1, -8.218, 10559.287, 82.790, 52447.031 18/02/17,08:44:29,14,09,2, 11.9,1,1, -8.218, 10559.271, 82.774, 52446.964 18/02/17,08:44:29,15,09,2, 11.9,1,1, -8.218, 10559.283, 82.806, 52447.004 18/02/17,08:44:29,16,09,2, 11.9,1,1, -8.218, 10559.295, 82.797, 52446.994 18/02/17,08:44:29,17,09,2, 11.9,1,1, -8.218, 10559.276, 82.814, 52447.031 18/02/17,08:44:29,18,09,2, 11.9,1,1, -8.218, 10559.282, 82.830, 52447.067 18/02/17,08:44:29,19,09,2, 11.9,1,1, -8.218, 10559.327, 82.861, 52447.075 18/02/17,08:44:30,00,10,2, 11.9,1,1, -8.218, 10559.320, 82.861, 52447.075 18/02/17,08:44:30,01,10,2, 11.9,1,1, -8.218, 10559.299, 82.862, 52447.001 18/02/17,08:44:30,02,10,2, 11.9,1,1, -8.218, 10559.268, 82.887, 52447.098 18/02/17,08:44:30,03,10,2, 11.9,1,1, -8.218, 10559.299, 82.844, 52447.058 18/02/17,08:44:30,04,10,2, 11.9,1,1, -8.218, 10559.329, 82.849, 52446.830 18/02/17,08:44:30,05,10,2, 11.9,1,1, -8.218, 10559.342, 82.882, 52447.090 18/02/17,08:44:30,06,10,2, 11.9,1,1, -8.218, 10559.342, 82.892, 52447.075 18/02/17,08:44:30,07,10,2, 11.9,1,1, -8.218, 10559.323, 82.913, 52447.034 18/02/17,08:44:30,08,10,2, 11.9,1,1, -8.218, 10559.314, 82.917, 52447.062 18/02/17,08:44:30,09,10,2, 11.9,1,1, -8.218, 10559.336, 82.904, 52447.050 18/02/17,08:44:30,10,10,2, 11.9,1,1, -8.218, 10559.324, 82.920, 52447.250 18/02/17,08:44:30,11,10,2, 11.9,1,1, -8.218, 10559.332, 82.910, 52447.058 18/02/17,08:44:30,12,10,2, 11.9,1,1, -8.218, 10559.334, 82.922, 52447.085 18/02/17,08:44:30,13,10,2, 11.9,1,1, -8.218, 10559.342, 82.936, 52447.087 18/02/17,08:44:30,14,10,2, 11.9,1,1, -8.218, 10559.359, 82.978, 52447.119 18/02/17,08:44:30,15,10,2, 11.9,1,1, -8.218, 10559.351, 82.950, 52447.146 18/02/17,08:44:30,16,10,2, 11.9,1,1, -8.218, 10559.350, 82.954, 52447.177 18/02/17,08:44:30,17,10,2, 11.9,1,1, -8.218, 10559.371, 82.933, 52447.132 18/02/17,08:44:30,18,10,2, 11.9,1,1, -8.218, 10559.359, 82.953, 52447.115 18/02/17,08:44:30,19,10,2, 11.9,1,1, -8.218, 10559.380, 82.970, 52447.124 18/02/17,08:44:31,00,10,2, 11.8,1,1, -8.217, 10559.379, 82.970, 52447.124 18/02/17,08:44:31,01,10,2, 11.8,1,1, -8.217, 10559.396, 83.010, 52447.177 18/02/17,08:44:31,02,10,2, 11.8,1,1, -8.217, 10559.384, 83.007, 52447.214 18/02/17,08:44:31,03,10,2, 11.8,1,1, -8.217, 10559.434, 83.000, 52447.214 18/02/17,08:44:31,04,10,2, 11.8,1,1, -8.217, 10559.392, 82.994, 52447.176 18/02/17,08:44:31,05,10,2, 11.8,1,1, -8.217, 10559.419, 83.001, 52447.226 18/02/17,08:44:31,06,10,2, 11.8,1,1, -8.217, 10559.453, 83.008, 52447.172 18/02/17,08:44:31,07,10,2, 11.8,1,1, -8.217, 10559.421, 83.019, 52447.241 18/02/17,08:44:31,08,10,2, 11.8,1,1, -8.217, 10559.419, 83.044, 52447.268 18/02/17,08:44:31,09,10,2, 11.8,1,1, -8.217, 10559.422, 83.033, 52447.167 18/02/17,08:44:31,10,10,2, 11.8,1,1, -8.217, 10559.428, 83.066, 52447.238 18/02/17,08:44:31,11,10,2, 11.8,1,1, -8.217, 10559.440, 83.034, 52447.208 18/02/17,08:44:31,12,10,2, 11.8,1,1, -8.217, 10559.394, 83.013, 52447.101 18/02/17,08:44:31,13,10,2, 11.8,1,1, -8.217, 10559.394, 83.037, 52447.244 18/02/17,08:44:31,14,10,2, 11.8,1,1, -8.217, 10559.393, 83.045, 52447.197 18/02/17,08:44:31,15,10,2, 11.8,1,1, -8.217, 10559.396, 83.086, 52447.253 18/02/17,08:44:31,16,10,2, 11.8,1,1, -8.217, 10559.416, 83.070, 52447.279 18/02/17,08:44:31,17,10,2, 11.8,1,1, -8.217, 10559.408, 83.091, 52447.200 18/02/17,08:44:31,18,10,2, 11.8,1,1, -8.217, 10559.416, 83.083, 52447.249 18/02/17,08:44:31,19,10,2, 11.8,1,1, -8.217, 10559.421, 83.100, 52447.294 18/02/17,08:44:32,00,10,2, 11.9,1,1, -8.215, 10559.421, 83.100, 52447.294 18/02/17,08:44:32,01,10,2, 11.9,1,1, -8.215, 10559.424, 83.114, 52447.299 18/02/17,08:44:32,02,10,2, 11.9,1,1, -8.215, 10559.449, 83.110, 52447.250 18/02/17,08:44:32,03,10,2, 11.9,1,1, -8.215, 10559.436, 83.115, 52447.347 18/02/17,08:44:32,04,10,2, 11.9,1,1, -8.215, 10559.444, 83.136, 52447.277 18/02/17,08:44:32,05,10,2, 11.9,1,1, -8.215, 10559.421, 83.135, 52447.300 18/02/17,08:44:32,06,10,2, 11.9,1,1, -8.215, 10559.439, 83.113, 52447.237 18/02/17,08:44:32,07,10,2, 11.9,1,1, -8.215, 10559.418, 83.132, 52447.318 18/02/17,08:44:32,08,10,2, 11.9,1,1, -8.215, 10559.406, 83.168, 52447.295 18/02/17,08:44:32,09,10,2, 11.9,1,1, -8.215, 10559.409, 83.193, 52447.385 18/02/17,08:44:32,10,10,2, 11.9,1,1, -8.215, 10559.430, 83.172, 52447.270 18/02/17,08:44:32,11,10,2, 11.9,1,1, -8.215, 10559.401, 83.186, 52447.378 18/02/17,08:44:32,12,10,2, 11.9,1,1, -8.215, 10559.429, 83.181, 52447.353 18/02/17,08:44:32,13,10,2, 11.9,1,1, -8.215, 10559.399, 83.186, 52447.344 18/02/17,08:44:32,14,10,2, 11.9,1,1, -8.215, 10559.409, 83.208, 52447.329 18/02/17,08:44:32,15,10,2, 11.9,1,1, -8.215, 10559.386, 83.205, 52447.354 18/02/17,08:44:32,16,10,2, 11.9,1,1, -8.215, 10559.386, 83.214, 52447.442 18/02/17,08:44:32,17,10,2, 11.9,1,1, -8.215, 10559.407, 83.231, 52447.366 18/02/17,08:44:32,18,10,2, 11.9,1,1, -8.215, 10559.365, 83.208, 52447.333 18/02/17,08:44:32,19,10,2, 11.9,1,1, -8.215, 10559.354, 83.194, 52447.333 18/02/17,08:44:33,00,10,2, 11.8,1,1, -8.222, 10559.354, 83.194, 52447.333 18/02/17,08:44:33,01,10,2, 11.8,1,1, -8.222, 10559.356, 83.239, 52447.338 18/02/17,08:44:33,02,10,2, 11.8,1,1, -8.222, 10559.345, 83.220, 52447.374 18/02/17,08:44:33,03,10,2, 11.8,1,1, -8.222, 10559.366, 83.254, 52447.441 18/02/17,08:44:33,04,10,2, 11.8,1,1, -8.222, 10559.338, 83.280, 52447.401 18/02/17,08:44:33,05,10,2, 11.8,1,1, -8.222, 10559.311, 83.226, 52447.358 18/02/17,08:44:33,06,10,2, 11.8,1,1, -8.222, 10559.316, 83.275, 52447.409 18/02/17,08:44:33,07,10,2, 11.8,1,1, -8.222, 10559.329, 83.254, 52447.382 18/02/17,08:44:33,08,10,2, 11.8,1,1, -8.222, 10559.300, 83.252, 52447.380 18/02/17,08:44:33,09,10,2, 11.8,1,1, -8.222, 10559.319, 83.267, 52447.372 18/02/17,08:44:33,10,10,2, 11.8,1,1, -8.222, 10559.284, 83.298, 52447.435 18/02/17,08:44:33,11,10,2, 11.8,1,1, -8.222, 10559.298, 83.286, 52447.453 18/02/17,08:44:33,12,10,2, 11.8,1,1, -8.222, 10559.302, 83.268, 52447.373 18/02/17,08:44:33,13,10,2, 11.8,1,1, -8.222, 10559.277, 83.288, 52447.374 18/02/17,08:44:33,14,10,2, 11.8,1,1, -8.222, 10559.274, 83.273, 52447.468 18/02/17,08:44:33,15,10,2, 11.8,1,1, -8.222, 10559.278, 83.283, 52447.463 18/02/17,08:44:33,16,10,2, 11.8,1,1, -8.222, 10559.285, 83.287, 52447.442 18/02/17,08:44:33,17,10,2, 11.8,1,1, -8.222, 10559.268, 83.310, 52447.404 18/02/17,08:44:33,18,10,2, 11.8,1,1, -8.222, 10559.255, 83.334, 52447.435 18/02/17,08:44:33,19,10,2, 11.8,1,1, -8.222, 10559.234, 83.330, 52447.397 18/02/17,08:44:34,00,10,2, 11.9,1,1, -8.220, 10559.229, 83.330, 52447.397 18/02/17,08:44:34,01,10,2, 11.9,1,1, -8.220, 10559.215, 83.294, 52447.362 18/02/17,08:44:34,02,10,2, 11.9,1,1, -8.220, 10559.228, 83.303, 52447.457 18/02/17,08:44:34,03,10,2, 11.9,1,1, -8.220, 10559.216, 83.330, 52447.400 18/02/17,08:44:34,04,10,2, 11.9,1,1, -8.220, 10559.208, 83.352, 52447.410 18/02/17,08:44:34,05,10,2, 11.9,1,1, -8.220, 10559.207, 83.361, 52447.516 18/02/17,08:44:34,06,10,2, 11.9,1,1, -8.220, 10559.205, 83.353, 52447.495 18/02/17,08:44:34,07,10,2, 11.9,1,1, -8.220, 10559.165, 83.362, 52447.436 18/02/17,08:44:34,08,10,2, 11.9,1,1, -8.220, 10559.170, 83.360, 52447.525 18/02/17,08:44:34,09,10,2, 11.9,1,1, -8.220, 10559.154, 83.370, 52447.442 18/02/17,08:44:34,10,10,2, 11.9,1,1, -8.220, 10559.151, 83.373, 52447.459 18/02/17,08:44:34,11,10,2, 11.9,1,1, -8.220, 10559.155, 83.400, 52447.514 18/02/17,08:44:34,12,10,2, 11.9,1,1, -8.220, 10559.157, 83.410, 52447.551 18/02/17,08:44:34,13,10,2, 11.9,1,1, -8.220, 10559.142, 83.395, 52447.472 18/02/17,08:44:34,14,10,2, 11.9,1,1, -8.220, 10559.103, 83.386, 52447.564 18/02/17,08:44:34,15,10,2, 11.9,1,1, -8.220, 10559.108, 83.390, 52447.583 18/02/17,08:44:34,16,10,2, 11.9,1,1, -8.220, 10559.112, 83.411, 52447.574 18/02/17,08:44:34,17,10,2, 11.9,1,1, -8.220, 10559.095, 83.417, 52447.535 18/02/17,08:44:34,18,10,2, 11.9,1,1, -8.220, 10559.092, 83.451, 52447.573 18/02/17,08:44:34,19,10,2, 11.9,1,1, -8.220, 10559.105, 83.472, 52447.544 18/02/17,08:44:35,00,10,2, 11.8,1,1, -8.217, 10559.103, 83.472, 52447.544 18/02/17,08:44:35,01,10,2, 11.8,1,1, -8.217, 10559.081, 83.449, 52447.484 18/02/17,08:44:35,02,10,2, 11.8,1,1, -8.217, 10559.033, 83.440, 52447.579 18/02/17,08:44:35,03,10,2, 11.8,1,1, -8.217, 10559.041, 83.449, 52447.530 18/02/17,08:44:35,04,10,2, 11.8,1,1, -8.217, 10559.060, 83.498, 52447.537 18/02/17,08:44:35,05,10,2, 11.8,1,1, -8.217, 10559.044, 83.509, 52447.607 18/02/17,08:44:35,06,10,2, 11.8,1,1, -8.217, 10559.039, 83.515, 52447.690 18/02/17,08:44:35,07,10,2, 11.8,1,1, -8.217, 10559.010, 83.513, 52447.619 18/02/17,08:44:35,08,10,2, 11.8,1,1, -8.217, 10559.022, 83.496, 52447.596 18/02/17,08:44:35,09,10,2, 11.8,1,1, -8.217, 10558.975, 83.494, 52447.551 18/02/17,08:44:35,10,10,2, 11.8,1,1, -8.217, 10558.974, 83.486, 52447.609 18/02/17,08:44:35,11,10,2, 11.8,1,1, -8.217, 10558.976, 83.508, 52447.590 18/02/17,08:44:35,12,10,2, 11.8,1,1, -8.217, 10558.982, 83.541, 52447.549 18/02/17,08:44:35,13,10,2, 11.8,1,1, -8.217, 10558.968, 83.593, 52447.651 18/02/17,08:44:35,14,10,2, 11.8,1,1, -8.217, 10558.956, 83.548, 52447.611 18/02/17,08:44:35,15,10,2, 11.8,1,1, -8.217, 10558.939, 83.551, 52447.590 18/02/17,08:44:35,16,10,2, 11.8,1,1, -8.217, 10558.931, 83.535, 52447.570 18/02/17,08:44:35,17,10,2, 11.8,1,1, -8.217, 10558.899, 83.579, 52447.616 18/02/17,08:44:35,18,10,2, 11.8,1,1, -8.217, 10558.886, 83.585, 52447.637 18/02/17,08:44:35,19,10,2, 11.8,1,1, -8.217, 10558.900, 83.589, 52447.612 18/02/17,08:44:36,00,10,2, 11.9,1,1, -8.223, 10558.895, 83.589, 52447.612 18/02/17,08:44:36,01,10,2, 11.9,1,1, -8.223, 10558.885, 83.617, 52447.663 18/02/17,08:44:36,02,10,2, 11.9,1,1, -8.223, 10558.847, 83.596, 52447.694 18/02/17,08:44:36,03,10,2, 11.9,1,1, -8.223, 10558.836, 83.601, 52447.674 18/02/17,08:44:36,04,10,2, 11.9,1,1, -8.223, 10558.808, 83.606, 52447.681 18/02/17,08:44:36,05,10,2, 11.9,1,1, -8.223, 10558.834, 83.628, 52447.721 18/02/17,08:44:36,06,10,2, 11.9,1,1, -8.223, 10558.827, 83.641, 52447.732 18/02/17,08:44:36,07,10,2, 11.9,1,1, -8.223, 10558.811, 83.639, 52447.691 18/02/17,08:44:36,08,10,2, 11.9,1,1, -8.223, 10558.759, 83.645, 52447.672 18/02/17,08:44:36,09,10,2, 11.9,1,1, -8.223, 10558.775, 83.647, 52447.719 18/02/17,08:44:36,10,10,2, 11.9,1,1, -8.223, 10558.768, 83.650, 52447.687 18/02/17,08:44:36,11,10,2, 11.9,1,1, -8.223, 10558.730, 83.663, 52447.668 18/02/17,08:44:36,12,10,2, 11.9,1,1, -8.223, 10558.725, 83.650, 52447.689 18/02/17,08:44:36,13,10,2, 11.9,1,1, -8.223, 10558.720, 83.669, 52447.666 18/02/17,08:44:36,14,10,2, 11.9,1,1, -8.223, 10558.738, 83.703, 52447.800 18/02/17,08:44:36,15,10,2, 11.9,1,1, -8.223, 10558.719, 83.713, 52447.754 18/02/17,08:44:36,16,10,2, 11.9,1,1, -8.223, 10558.706, 83.707, 52447.760 18/02/17,08:44:36,17,10,2, 11.9,1,1, -8.223, 10558.692, 83.690, 52447.647 18/02/17,08:44:36,18,10,2, 11.9,1,1, -8.223, 10558.662, 83.701, 52447.670 18/02/17,08:44:36,19,10,2, 11.9,1,1, -8.223, 10558.683, 83.699, 52447.669 18/02/17,08:44:37,00,10,2, 11.9,1,1, -8.216, 10558.678, 83.699, 52447.669 18/02/17,08:44:37,01,10,2, 11.9,1,1, -8.216, 10558.670, 83.737, 52447.744 18/02/17,08:44:37,02,10,2, 11.9,1,1, -8.216, 10558.654, 83.738, 52447.759 18/02/17,08:44:37,03,10,2, 11.9,1,1, -8.216, 10558.645, 83.739, 52447.779 18/02/17,08:44:37,04,10,2, 11.9,1,1, -8.216, 10558.627, 83.697, 52447.740 18/02/17,08:44:37,05,10,2, 11.9,1,1, -8.216, 10558.595, 83.723, 52447.760 18/02/17,08:44:37,06,10,2, 11.9,1,1, -8.216, 10558.595, 83.716, 52447.740 18/02/17,08:44:37,07,10,2, 11.9,1,1, -8.216, 10558.594, 83.737, 52447.761 18/02/17,08:44:37,08,10,2, 11.9,1,1, -8.216, 10558.577, 83.754, 52447.781 18/02/17,08:44:37,09,10,2, 11.9,1,1, -8.216, 10558.567, 83.750, 52447.728 18/02/17,08:44:37,10,10,2, 11.9,1,1, -8.216, 10558.569, 83.754, 52447.777 18/02/17,08:44:37,11,10,2, 11.9,1,1, -8.216, 10558.554, 83.730, 52447.698 18/02/17,08:44:37,12,10,2, 11.9,1,1, -8.216, 10558.508, 83.747, 52447.782 18/02/17,08:44:37,13,10,2, 11.9,1,1, -8.216, 10558.513, 83.744, 52447.803 18/02/17,08:44:37,14,10,2, 11.9,1,1, -8.216, 10558.530, 83.727, 52447.714 18/02/17,08:44:37,15,10,2, 11.9,1,1, -8.216, 10558.501, 83.752, 52447.807 18/02/17,08:44:37,16,10,2, 11.9,1,1, -8.216, 10558.518, 83.756, 52447.698 18/02/17,08:44:37,17,10,2, 11.9,1,1, -8.216, 10558.508, 83.728, 52447.827 18/02/17,08:44:37,18,10,2, 11.9,1,1, -8.216, 10558.498, 83.720, 52447.774 18/02/17,08:44:37,19,10,2, 11.9,1,1, -8.216, 10558.460, 83.688, 52447.782 18/02/17,08:44:38,00,10,2, 11.8,1,1, -8.217, 10558.453, 83.688, 52447.782 18/02/17,08:44:38,01,10,2, 11.8,1,1, -8.217, 10558.458, 83.725, 52447.756 18/02/17,08:44:38,02,10,2, 11.8,1,1, -8.217, 10558.468, 83.753, 52447.871 18/02/17,08:44:38,03,10,2, 11.8,1,1, -8.217, 10558.464, 83.738, 52447.777 18/02/17,08:44:38,04,10,2, 11.8,1,1, -8.217, 10558.453, 83.770, 52447.854 18/02/17,08:44:38,05,10,2, 11.8,1,1, -8.217, 10558.426, 83.748, 52447.788 18/02/17,08:44:38,06,10,2, 11.8,1,1, -8.217, 10558.414, 83.745, 52447.808 18/02/17,08:44:38,07,10,2, 11.8,1,1, -8.217, 10558.420, 83.773, 52447.745 18/02/17,08:44:38,08,10,2, 11.8,1,1, -8.217, 10558.426, 83.772, 52447.709 18/02/17,08:44:38,09,10,2, 11.8,1,1, -8.217, 10558.410, 83.768, 52447.776 18/02/17,08:44:38,10,10,2, 11.8,1,1, -8.217, 10558.420, 83.782, 52447.740 18/02/17,08:44:38,11,10,2, 11.8,1,1, -8.217, 10558.392, 83.804, 52447.855 18/02/17,08:44:38,12,10,2, 11.8,1,1, -8.217, 10558.404, 83.821, 52447.797 18/02/17,08:44:38,13,10,2, 11.8,1,1, -8.217, 10558.387, 83.795, 52447.749 18/02/17,08:44:38,14,10,2, 11.8,1,1, -8.217, 10558.347, 83.787, 52447.776 18/02/17,08:44:38,15,10,2, 11.8,1,1, -8.217, 10558.361, 83.823, 52447.782 18/02/17,08:44:38,16,10,2, 11.8,1,1, -8.217, 10558.367, 83.818, 52447.706 18/02/17,08:44:38,17,10,2, 11.8,1,1, -8.217, 10558.352, 83.858, 52447.827 18/02/17,08:44:38,18,10,2, 11.8,1,1, -8.217, 10558.376, 83.870, 52447.834 18/02/17,08:44:38,19,10,2, 11.8,1,1, -8.217, 10558.349, 83.839, 52447.780 18/02/17,08:44:39,00,10,2, 11.8,1,1, -8.217, 10558.344, 83.839, 52447.780 18/02/17,08:44:39,01,10,2, 11.8,1,1, -8.217, 10558.333, 83.861, 52447.782 18/02/17,08:44:39,02,10,2, 11.8,1,1, -8.217, 10558.308, 83.868, 52447.777 18/02/17,08:44:39,03,10,2, 11.8,1,1, -8.217, 10558.347, 83.921, 52447.827 18/02/17,08:44:39,04,10,2, 11.8,1,1, -8.217, 10558.337, 83.927, 52447.937 18/02/17,08:44:39,05,10,2, 11.8,1,1, -8.217, 10558.330, 83.918, 52447.959 18/02/17,08:44:39,06,10,2, 11.8,1,1, -8.217, 10558.323, 83.904, 52447.898 18/02/17,08:44:39,07,10,2, 11.8,1,1, -8.217, 10558.318, 83.897, 52447.805 18/02/17,08:44:39,08,10,2, 11.8,1,1, -8.217, 10558.283, 83.878, 52447.778 18/02/17,08:44:39,09,10,2, 11.8,1,1, -8.217, 10558.282, 83.919, 52447.826 18/02/17,08:44:39,10,10,2, 11.8,1,1, -8.217, 10558.278, 83.940, 52447.823 18/02/17,08:44:39,11,10,2, 11.8,1,1, -8.217, 10558.291, 83.938, 52447.908 18/02/17,08:44:39,12,10,2, 11.8,1,1, -8.217, 10558.273, 83.929, 52447.831 18/02/17,08:44:39,13,10,2, 11.8,1,1, -8.217, 10558.262, 83.963, 52447.860 18/02/17,08:44:39,14,10,2, 11.8,1,1, -8.217, 10558.268, 83.958, 52447.784 18/02/17,08:44:39,15,10,2, 11.8,1,1, -8.217, 10558.248, 83.967, 52447.885 18/02/17,08:44:39,16,10,2, 11.8,1,1, -8.217, 10558.220, 83.972, 52447.872 18/02/17,08:44:39,17,10,2, 11.8,1,1, -8.217, 10558.216, 83.980, 52447.798 18/02/17,08:44:39,18,10,2, 11.8,1,1, -8.217, 10558.204, 84.019, 52447.973 18/02/17,08:44:39,19,10,2, 11.8,1,1, -8.217, 10558.204, 84.022, 52447.884 18/02/17,08:44:40,00,10,2, 11.8,1,1, -8.217, 10558.202, 84.022, 52447.884 18/02/17,08:44:40,01,10,2, 11.8,1,1, -8.217, 10558.197, 83.989, 52447.824 18/02/17,08:44:40,02,10,2, 11.8,1,1, -8.217, 10558.154, 83.997, 52447.870 18/02/17,08:44:40,03,10,2, 11.8,1,1, -8.217, 10558.149, 84.015, 52447.931 18/02/17,08:44:40,04,10,2, 11.8,1,1, -8.217, 10558.159, 84.012, 52447.901 18/02/17,08:44:40,05,10,2, 11.8,1,1, -8.217, 10558.142, 84.041, 52447.932 18/02/17,08:44:40,06,10,2, 11.8,1,1, -8.217, 10558.139, 84.054, 52447.983 18/02/17,08:44:40,07,10,2, 11.8,1,1, -8.217, 10558.139, 84.042, 52447.937 18/02/17,08:44:40,08,10,2, 11.8,1,1, -8.217, 10558.135, 84.047, 52447.906 18/02/17,08:44:40,09,10,2, 11.8,1,1, -8.217, 10558.106, 84.045, 52447.946 18/02/17,08:44:40,10,10,2, 11.8,1,1, -8.217, 10558.124, 84.024, 52447.839 18/02/17,08:44:40,11,10,2, 11.8,1,1, -8.217, 10558.107, 84.060, 52447.957 18/02/17,08:44:40,12,10,2, 11.8,1,1, -8.217, 10558.117, 84.090, 52447.929 18/02/17,08:44:40,13,10,2, 11.8,1,1, -8.217, 10558.099, 84.080, 52447.838 18/02/17,08:44:40,14,10,2, 11.8,1,1, -8.217, 10558.074, 84.073, 52447.933 18/02/17,08:44:40,15,10,2, 11.8,1,1, -8.217, 10558.059, 84.034, 52447.867 18/02/17,08:44:40,16,10,2, 11.8,1,1, -8.217, 10558.028, 84.056, 52447.888 18/02/17,08:44:40,17,10,2, 11.8,1,1, -8.217, 10558.033, 84.053, 52447.886 18/02/17,08:44:40,18,10,2, 11.8,1,1, -8.217, 10558.014, 84.056, 52447.924 18/02/17,08:44:40,19,10,2, 11.8,1,1, -8.217, 10558.025, 84.089, 52447.923 18/02/17,08:44:41,00,10,2, 11.9,1,1, -8.217, 10558.019, 84.089, 52447.923 18/02/17,08:44:41,01,10,2, 11.9,1,1, -8.217, 10558.021, 84.075, 52447.938 18/02/17,08:44:41,02,10,2, 11.9,1,1, -8.217, 10557.987, 84.065, 52447.959 18/02/17,08:44:41,03,10,2, 11.9,1,1, -8.217, 10557.994, 84.073, 52447.978 18/02/17,08:44:41,04,10,2, 11.9,1,1, -8.217, 10557.972, 84.069, 52447.890 18/02/17,08:44:41,05,10,2, 11.9,1,1, -8.217, 10557.974, 84.080, 52447.862 18/02/17,08:44:41,06,10,2, 11.9,1,1, -8.217, 10557.963, 84.098, 52447.933 18/02/17,08:44:41,07,10,2, 11.9,1,1, -8.217, 10557.992, 84.108, 52447.913 18/02/17,08:44:41,08,10,2, 11.9,1,1, -8.217, 10557.961, 84.126, 52447.988 18/02/17,08:44:41,09,10,2, 11.9,1,1, -8.217, 10557.967, 84.092, 52447.845 18/02/17,08:44:41,10,10,2, 11.9,1,1, -8.217, 10557.984, 84.123, 52448.087 18/02/17,08:44:41,11,10,2, 11.9,1,1, -8.217, 10557.886, 84.086, 52447.815 18/02/17,08:44:41,12,10,2, 11.9,1,1, -8.217, 10557.935, 84.122, 52447.946 18/02/17,08:44:41,13,10,2, 11.9,1,1, -8.217, 10557.956, 84.135, 52447.899 18/02/17,08:44:41,14,10,2, 11.9,1,1, -8.217, 10557.947, 84.125, 52447.925 18/02/17,08:44:41,15,10,2, 11.9,1,1, -8.217, 10557.940, 84.146, 52447.939 18/02/17,08:44:41,16,10,2, 11.9,1,1, -8.217, 10557.927, 84.161, 52447.938 18/02/17,08:44:41,17,10,2, 11.9,1,1, -8.217, 10557.923, 84.135, 52447.955 18/02/17,08:44:41,18,10,2, 11.9,1,1, -8.217, 10557.935, 84.103, 52447.947 18/02/17,08:44:41,19,10,2, 11.9,1,1, -8.217, 10557.926, 84.163, 52447.964 18/02/17,08:44:42,00,10,2, 11.9,1,1, -8.216, 10557.919, 84.163, 52447.964 18/02/17,08:44:42,01,10,2, 11.9,1,1, -8.216, 10557.928, 84.168, 52447.891 18/02/17,08:44:42,02,10,2, 11.9,1,1, -8.216, 10557.907, 84.196, 52447.941 18/02/17,08:44:42,03,10,2, 11.9,1,1, -8.216, 10557.885, 84.164, 52447.899 18/02/17,08:44:42,04,10,2, 11.9,1,1, -8.216, 10557.904, 84.143, 52447.970 18/02/17,08:44:42,05,10,2, 11.9,1,1, -8.216, 10557.869, 84.149, 52447.965 18/02/17,08:44:42,06,10,2, 11.9,1,1, -8.216, 10557.882, 84.188, 52447.991 18/02/17,08:44:42,07,10,2, 11.9,1,1, -8.216, 10557.886, 84.189, 52447.958 18/02/17,08:44:42,08,10,2, 11.9,1,1, -8.216, 10557.878, 84.214, 52447.986 18/02/17,08:44:42,09,10,2, 11.9,1,1, -8.216, 10557.909, 84.223, 52447.992 18/02/17,08:44:42,10,10,2, 11.9,1,1, -8.216, 10557.888, 84.208, 52447.977 18/02/17,08:44:42,11,10,2, 11.9,1,1, -8.216, 10557.875, 84.193, 52447.923 18/02/17,08:44:42,12,10,2, 11.9,1,1, -8.216, 10557.900, 84.198, 52447.926 18/02/17,08:44:42,13,10,2, 11.9,1,1, -8.216, 10557.888, 84.203, 52447.980 18/02/17,08:44:42,14,10,2, 11.9,1,1, -8.216, 10557.892, 84.208, 52448.036 18/02/17,08:44:42,15,10,2, 11.9,1,1, -8.216, 10557.879, 84.216, 52447.934 18/02/17,08:44:42,16,10,2, 11.9,1,1, -8.216, 10557.875, 84.256, 52448.013 18/02/17,08:44:42,17,10,2, 11.9,1,1, -8.216, 10557.892, 84.242, 52448.003 18/02/17,08:44:42,18,10,2, 11.9,1,1, -8.216, 10557.889, 84.262, 52447.950 18/02/17,08:44:42,19,10,2, 11.9,1,1, -8.216, 10557.874, 84.217, 52447.950 18/02/17,08:44:43,00,10,2, 11.9,1,1, -8.220, 10557.868, 84.217, 52447.950 18/02/17,08:44:43,01,10,2, 11.9,1,1, -8.220, 10557.871, 84.241, 52447.889 18/02/17,08:44:43,02,10,2, 11.9,1,1, -8.220, 10557.873, 84.279, 52448.032 18/02/17,08:44:43,03,10,2, 11.9,1,1, -8.220, 10557.849, 84.295, 52447.955 18/02/17,08:44:43,04,10,2, 11.9,1,1, -8.220, 10557.863, 84.257, 52448.043 18/02/17,08:44:43,05,10,2, 11.9,1,1, -8.220, 10557.850, 84.254, 52447.957 18/02/17,08:44:43,06,10,2, 11.9,1,1, -8.220, 10557.863, 84.266, 52448.012 18/02/17,08:44:43,07,10,2, 11.9,1,1, -8.220, 10557.891, 84.249, 52447.943 18/02/17,08:44:43,08,10,2, 11.9,1,1, -8.220, 10557.839, 84.292, 52448.001 18/02/17,08:44:43,09,10,2, 11.9,1,1, -8.220, 10557.854, 84.302, 52447.935 18/02/17,08:44:43,10,10,2, 11.9,1,1, -8.220, 10557.851, 84.295, 52447.960 18/02/17,08:44:43,11,10,2, 11.9,1,1, -8.220, 10557.866, 84.296, 52447.939 18/02/17,08:44:43,12,10,2, 11.9,1,1, -8.220, 10557.827, 84.267, 52447.881 18/02/17,08:44:43,13,10,2, 11.9,1,1, -8.220, 10557.863, 84.278, 52447.944 18/02/17,08:44:43,14,10,2, 11.9,1,1, -8.220, 10557.821, 84.273, 52447.930 18/02/17,08:44:43,15,10,2, 11.9,1,1, -8.220, 10557.823, 84.263, 52448.012 18/02/17,08:44:43,16,10,2, 11.9,1,1, -8.220, 10557.865, 84.290, 52447.983 18/02/17,08:44:43,17,10,2, 11.9,1,1, -8.220, 10557.851, 84.290, 52447.989 18/02/17,08:44:43,18,10,2, 11.9,1,1, -8.220, 10557.818, 84.291, 52447.993 18/02/17,08:44:43,19,10,2, 11.9,1,1, -8.220, 10557.828, 84.288, 52448.019 18/02/17,08:44:44,00,10,2, 11.9,1,1, -8.219, 10557.827, 84.288, 52448.019 18/02/17,08:44:44,01,10,2, 11.9,1,1, -8.219, 10557.817, 84.291, 52448.009 18/02/17,08:44:44,02,10,2, 11.9,1,1, -8.219, 10557.828, 84.286, 52447.935 18/02/17,08:44:44,03,10,2, 11.9,1,1, -8.219, 10557.825, 84.294, 52447.987 18/02/17,08:44:44,04,10,2, 11.9,1,1, -8.219, 10557.837, 84.331, 52447.973 18/02/17,08:44:44,05,10,2, 11.9,1,1, -8.219, 10557.821, 84.304, 52448.001 18/02/17,08:44:44,06,10,2, 11.9,1,1, -8.219, 10557.834, 84.260, 52447.941 18/02/17,08:44:44,07,10,2, 11.9,1,1, -8.219, 10557.801, 84.270, 52448.034 18/02/17,08:44:44,08,10,2, 11.9,1,1, -8.219, 10557.794, 84.288, 52447.998 18/02/17,08:44:44,09,10,2, 11.9,1,1, -8.219, 10557.816, 84.290, 52448.041 18/02/17,08:44:44,10,10,2, 11.9,1,1, -8.219, 10557.819, 84.299, 52448.051 18/02/17,08:44:44,11,10,2, 11.9,1,1, -8.219, 10557.798, 84.316, 52447.951 18/02/17,08:44:44,12,10,2, 11.9,1,1, -8.219, 10557.822, 84.289, 52448.061 18/02/17,08:44:44,13,10,2, 11.9,1,1, -8.219, 10557.821, 84.293, 52448.017 18/02/17,08:44:44,14,10,2, 11.9,1,1, -8.219, 10557.811, 84.284, 52447.958 18/02/17,08:44:44,15,10,2, 11.9,1,1, -8.219, 10557.790, 84.282, 52447.921 18/02/17,08:44:44,16,10,2, 11.9,1,1, -8.219, 10557.808, 84.293, 52448.024 18/02/17,08:44:44,17,10,2, 11.9,1,1, -8.219, 10557.806, 84.302, 52447.977 18/02/17,08:44:44,18,10,2, 11.9,1,1, -8.219, 10557.802, 84.307, 52448.027 18/02/17,08:44:44,19,10,2, 11.9,1,1, -8.219, 10557.778, 84.302, 52448.011 18/02/17,08:44:45,00,10,2, 11.9,1,1, -8.218, 10557.777, 84.302, 52448.011 18/02/17,08:44:45,01,10,2, 11.9,1,1, -8.218, 10557.798, 84.269, 52448.019 18/02/17,08:44:45,02,10,2, 11.9,1,1, -8.218, 10557.791, 84.267, 52447.958 18/02/17,08:44:45,03,10,2, 11.9,1,1, -8.218, 10557.785, 84.272, 52448.026 18/02/17,08:44:45,04,10,2, 11.9,1,1, -8.218, 10557.785, 84.287, 52448.089 18/02/17,08:44:45,05,10,2, 11.9,1,1, -8.218, 10557.799, 84.310, 52448.083 18/02/17,08:44:45,06,10,2, 11.9,1,1, -8.218, 10557.797, 84.297, 52448.004 18/02/17,08:44:45,07,10,2, 11.9,1,1, -8.218, 10557.783, 84.297, 52448.063 18/02/17,08:44:45,08,10,2, 11.9,1,1, -8.218, 10557.788, 84.266, 52447.996 18/02/17,08:44:45,09,10,2, 11.9,1,1, -8.218, 10557.775, 84.254, 52448.015 18/02/17,08:44:45,10,10,2, 11.9,1,1, -8.218, 10557.809, 84.273, 52448.055 18/02/17,08:44:45,11,10,2, 11.9,1,1, -8.218, 10557.813, 84.286, 52447.988 18/02/17,08:44:45,12,10,2, 11.9,1,1, -8.218, 10557.803, 84.290, 52447.980 18/02/17,08:44:45,13,10,2, 11.9,1,1, -8.218, 10557.811, 84.273, 52448.036 18/02/17,08:44:45,14,10,2, 11.9,1,1, -8.218, 10557.811, 84.288, 52448.046 18/02/17,08:44:45,15,10,2, 11.9,1,1, -8.218, 10557.812, 84.259, 52448.047 18/02/17,08:44:45,16,10,2, 11.9,1,1, -8.218, 10557.831, 84.264, 52448.021 18/02/17,08:44:45,17,10,2, 11.9,1,1, -8.218, 10557.791, 84.259, 52447.984 18/02/17,08:44:45,18,10,2, 11.9,1,1, -8.218, 10557.805, 84.280, 52448.041 18/02/17,08:44:45,19,10,2, 11.9,1,1, -8.218, 10557.818, 84.281, 52447.971 18/02/17,08:44:46,00,10,2, 11.8,1,1, -8.221, 10557.818, 84.281, 52447.971 18/02/17,08:44:46,01,10,2, 11.8,1,1, -8.221, 10557.810, 84.260, 52448.057 18/02/17,08:44:46,02,10,2, 11.8,1,1, -8.221, 10557.812, 84.250, 52447.971 18/02/17,08:44:46,03,10,2, 11.8,1,1, -8.221, 10557.787, 84.269, 52448.043 18/02/17,08:44:46,04,10,2, 11.8,1,1, -8.221, 10557.815, 84.240, 52447.999 18/02/17,08:44:46,05,10,2, 11.8,1,1, -8.221, 10557.839, 84.279, 52448.055 18/02/17,08:44:46,06,10,2, 11.8,1,1, -8.221, 10557.835, 84.267, 52448.073 18/02/17,08:44:46,07,10,2, 11.8,1,1, -8.221, 10557.840, 84.281, 52447.987 18/02/17,08:44:46,08,10,2, 11.8,1,1, -8.221, 10557.848, 84.284, 52448.099 18/02/17,08:44:46,09,10,2, 11.8,1,1, -8.221, 10557.822, 84.264, 52447.965 18/02/17,08:44:46,10,10,2, 11.8,1,1, -8.221, 10557.826, 84.233, 52448.000 18/02/17,08:44:46,11,10,2, 11.8,1,1, -8.221, 10557.837, 84.229, 52447.943 18/02/17,08:44:46,12,10,2, 11.8,1,1, -8.221, 10557.838, 84.211, 52447.979 18/02/17,08:44:46,13,10,2, 11.8,1,1, -8.221, 10557.845, 84.215, 52447.970 18/02/17,08:44:46,14,10,2, 11.8,1,1, -8.221, 10557.846, 84.217, 52448.045 18/02/17,08:44:46,15,10,2, 11.8,1,1, -8.221, 10557.859, 84.232, 52448.022 18/02/17,08:44:46,16,10,2, 11.8,1,1, -8.221, 10557.845, 84.222, 52447.949 18/02/17,08:44:46,17,10,2, 11.8,1,1, -8.221, 10557.848, 84.201, 52447.988 18/02/17,08:44:46,18,10,2, 11.8,1,1, -8.221, 10557.840, 84.195, 52447.914 18/02/17,08:44:46,19,10,2, 11.8,1,1, -8.221, 10557.838, 84.187, 52447.942 18/02/17,08:44:47,00,10,2, 11.9,1,1, -8.221, 10557.835, 84.187, 52447.942 18/02/17,08:44:47,01,10,2, 11.9,1,1, -8.221, 10557.874, 84.197, 52448.035 18/02/17,08:44:47,02,10,2, 11.9,1,1, -8.221, 10557.852, 84.186, 52447.982 18/02/17,08:44:47,03,10,2, 11.9,1,1, -8.221, 10557.869, 84.176, 52447.996 18/02/17,08:44:47,04,10,2, 11.9,1,1, -8.221, 10557.871, 84.185, 52448.020 18/02/17,08:44:47,05,10,2, 11.9,1,1, -8.221, 10557.869, 84.205, 52448.013 18/02/17,08:44:47,06,10,2, 11.9,1,1, -8.221, 10557.869, 84.187, 52447.951 18/02/17,08:44:47,07,10,2, 11.9,1,1, -8.221, 10557.881, 84.164, 52447.998 18/02/17,08:44:47,08,10,2, 11.9,1,1, -8.221, 10557.901, 84.171, 52447.945 18/02/17,08:44:47,09,10,2, 11.9,1,1, -8.221, 10557.902, 84.176, 52447.921 18/02/17,08:44:47,10,10,2, 11.9,1,1, -8.221, 10557.871, 84.187, 52447.932 18/02/17,08:44:47,11,10,2, 11.9,1,1, -8.221, 10557.880, 84.157, 52447.943 18/02/17,08:44:47,12,10,2, 11.9,1,1, -8.221, 10557.908, 84.151, 52447.958 18/02/17,08:44:47,13,10,2, 11.9,1,1, -8.221, 10557.908, 84.142, 52447.976 18/02/17,08:44:47,14,10,2, 11.9,1,1, -8.221, 10557.907, 84.170, 52447.923 18/02/17,08:44:47,15,10,2, 11.9,1,1, -8.221, 10557.948, 84.138, 52447.905 18/02/17,08:44:47,16,10,2, 11.9,1,1, -8.221, 10557.926, 84.147, 52447.913 18/02/17,08:44:47,17,10,2, 11.9,1,1, -8.221, 10557.916, 84.140, 52447.958 18/02/17,08:44:47,18,10,2, 11.9,1,1, -8.221, 10557.922, 84.124, 52447.926 18/02/17,08:44:47,19,10,2, 11.9,1,1, -8.221, 10557.919, 84.123, 52447.967 18/02/17,08:44:48,00,10,2, 11.9,1,1, -8.225, 10557.919, 84.123, 52447.967 18/02/17,08:44:48,01,10,2, 11.9,1,1, -8.225, 10557.927, 84.070, 52447.931 18/02/17,08:44:48,02,10,2, 11.9,1,1, -8.225, 10557.949, 84.093, 52447.919 18/02/17,08:44:48,03,10,2, 11.9,1,1, -8.225, 10557.958, 84.109, 52447.959 18/02/17,08:44:48,04,10,2, 11.9,1,1, -8.225, 10557.967, 84.109, 52447.982 18/02/17,08:44:48,05,10,2, 11.9,1,1, -8.225, 10557.973, 84.106, 52447.993 18/02/17,08:44:48,06,10,2, 11.9,1,1, -8.225, 10557.944, 84.110, 52448.000 18/02/17,08:44:48,07,10,2, 11.9,1,1, -8.225, 10557.963, 84.075, 52447.918 18/02/17,08:44:48,08,10,2, 11.9,1,1, -8.225, 10557.966, 84.073, 52448.011 18/02/17,08:44:48,09,10,2, 11.9,1,1, -8.225, 10557.975, 84.069, 52447.940 18/02/17,08:44:48,10,10,2, 11.9,1,1, -8.225, 10557.982, 84.090, 52448.025 18/02/17,08:44:48,11,10,2, 11.9,1,1, -8.225, 10558.005, 84.046, 52447.957 18/02/17,08:44:48,12,10,2, 11.9,1,1, -8.225, 10557.998, 84.037, 52447.962 18/02/17,08:44:48,13,10,2, 11.9,1,1, -8.225, 10557.980, 84.013, 52447.928 18/02/17,08:44:48,14,10,2, 11.9,1,1, -8.225, 10558.003, 84.017, 52447.913 18/02/17,08:44:48,15,10,2, 11.9,1,1, -8.225, 10557.999, 84.002, 52447.981 18/02/17,08:44:48,16,10,2, 11.9,1,1, -8.225, 10557.990, 83.972, 52447.935 18/02/17,08:44:48,17,10,2, 11.9,1,1, -8.225, 10557.985, 83.974, 52447.894 18/02/17,08:44:48,18,10,2, 11.9,1,1, -8.225, 10558.012, 83.999, 52448.006 18/02/17,08:44:48,19,10,2, 11.9,1,1, -8.225, 10558.010, 83.963, 52447.899 18/02/17,08:44:49,00,10,2, 11.9,1,1, -8.219, 10558.002, 83.963, 52447.899 18/02/17,08:44:49,01,10,2, 11.9,1,1, -8.219, 10558.032, 83.928, 52447.840 18/02/17,08:44:49,02,10,2, 11.9,1,1, -8.219, 10558.023, 83.922, 52447.888 18/02/17,08:44:49,03,10,2, 11.9,1,1, -8.219, 10558.027, 83.938, 52447.978 18/02/17,08:44:49,04,10,2, 11.9,1,1, -8.219, 10558.052, 83.933, 52448.135 18/02/17,08:44:49,05,10,2, 11.9,1,1, -8.219, 10558.015, 83.896, 52447.904 18/02/17,08:44:49,06,10,2, 11.9,1,1, -8.219, 10558.023, 83.901, 52447.932 18/02/17,08:44:49,07,10,2, 11.9,1,1, -8.219, 10558.054, 83.898, 52447.939 18/02/17,08:44:49,08,10,2, 11.9,1,1, -8.219, 10558.035, 83.858, 52447.845 18/02/17,08:44:49,09,10,2, 11.9,1,1, -8.219, 10558.068, 83.849, 52447.914 18/02/17,08:44:49,10,10,2, 11.9,1,1, -8.219, 10558.058, 83.857, 52447.834 18/02/17,08:44:49,11,10,2, 11.9,1,1, -8.219, 10558.079, 83.880, 52447.943 18/02/17,08:44:49,12,10,2, 11.9,1,1, -8.219, 10558.089, 83.851, 52447.880 18/02/17,08:44:49,13,10,2, 11.9,1,1, -8.219, 10558.080, 83.840, 52447.886 18/02/17,08:44:49,14,10,2, 11.9,1,1, -8.219, 10558.071, 83.802, 52447.870 18/02/17,08:44:49,15,10,2, 11.9,1,1, -8.219, 10558.057, 83.803, 52447.842 18/02/17,08:44:49,16,10,2, 11.9,1,1, -8.219, 10558.073, 83.804, 52447.907 18/02/17,08:44:49,17,10,2, 11.9,1,1, -8.219, 10558.110, 83.765, 52447.874 18/02/17,08:44:49,18,10,2, 11.9,1,1, -8.219, 10558.103, 83.762, 52447.906 18/02/17,08:44:49,19,10,2, 11.9,1,1, -8.219, 10558.094, 83.749, 52447.798 18/02/17,08:44:50,00,09,2, 11.8,1,1, -8.215, 10558.094, 83.749, 52447.798 18/02/17,08:44:50,01,09,2, 11.8,1,1, -8.215, 10558.136, 83.755, 52447.839 18/02/17,08:44:50,02,09,2, 11.8,1,1, -8.215, 10558.121, 83.730, 52447.622 18/02/17,08:44:50,03,09,2, 11.8,1,1, -8.215, 10558.123, 83.704, 52447.875 18/02/17,08:44:50,04,09,2, 11.8,1,1, -8.215, 10558.165, 83.720, 52447.910 18/02/17,08:44:50,05,09,2, 11.8,1,1, -8.215, 10558.181, 83.755, 52447.923 18/02/17,08:44:50,06,09,2, 11.8,1,1, -8.215, 10558.142, 83.722, 52447.949 18/02/17,08:44:50,07,09,2, 11.8,1,1, -8.215, 10558.183, 83.728, 52447.942 18/02/17,08:44:50,08,09,2, 11.8,1,1, -8.215, 10558.192, 83.710, 52447.837 18/02/17,08:44:50,09,09,2, 11.8,1,1, -8.215, 10558.183, 83.694, 52447.900 18/02/17,08:44:50,10,09,2, 11.8,1,1, -8.215, 10558.206, 83.693, 52448.082 18/02/17,08:44:50,11,09,2, 11.8,1,1, -8.215, 10558.197, 83.675, 52447.891 18/02/17,08:44:50,12,09,2, 11.8,1,1, -8.215, 10558.230, 83.690, 52447.890 18/02/17,08:44:50,13,09,2, 11.8,1,1, -8.215, 10558.243, 83.698, 52447.932 18/02/17,08:44:50,14,09,2, 11.8,1,1, -8.215, 10558.235, 83.720, 52447.853 18/02/17,08:44:50,15,09,2, 11.8,1,1, -8.215, 10558.214, 83.671, 52447.859 18/02/17,08:44:50,16,09,2, 11.8,1,1, -8.215, 10558.236, 83.679, 52447.887 18/02/17,08:44:50,17,09,2, 11.8,1,1, -8.215, 10558.291, 83.676, 52447.867 18/02/17,08:44:50,18,09,2, 11.8,1,1, -8.215, 10558.261, 83.659, 52447.876 18/02/17,08:44:50,19,09,2, 11.8,1,1, -8.215, 10558.279, 83.684, 52447.855 18/02/17,08:44:51,00,09,2, 11.8,1,1, -8.218, 10558.277, 83.684, 52447.855 18/02/17,08:44:51,01,09,2, 11.8,1,1, -8.218, 10558.296, 83.702, 52447.836 18/02/17,08:44:51,02,09,2, 11.8,1,1, -8.218, 10558.303, 83.693, 52447.819 18/02/17,08:44:51,03,09,2, 11.8,1,1, -8.218, 10558.304, 83.649, 52447.874 18/02/17,08:44:51,04,09,2, 11.8,1,1, -8.218, 10558.307, 83.645, 52447.863 18/02/17,08:44:51,05,09,2, 11.8,1,1, -8.218, 10558.304, 83.658, 52447.845 18/02/17,08:44:51,06,09,2, 11.8,1,1, -8.218, 10558.324, 83.650, 52447.889 18/02/17,08:44:51,07,09,2, 11.8,1,1, -8.218, 10558.338, 83.664, 52447.876 18/02/17,08:44:51,08,09,2, 11.8,1,1, -8.218, 10558.372, 83.673, 52447.840 18/02/17,08:44:51,09,09,2, 11.8,1,1, -8.218, 10558.372, 83.650, 52447.905 18/02/17,08:44:51,10,09,2, 11.8,1,1, -8.218, 10558.369, 83.643, 52447.870 18/02/17,08:44:51,11,09,2, 11.8,1,1, -8.218, 10558.336, 83.630, 52447.762 18/02/17,08:44:51,12,09,2, 11.8,1,1, -8.218, 10558.372, 83.612, 52447.835 18/02/17,08:44:51,13,09,2, 11.8,1,1, -8.218, 10558.375, 83.598, 52447.784 18/02/17,08:44:51,14,09,2, 11.8,1,1, -8.218, 10558.404, 83.617, 52447.846 18/02/17,08:44:51,15,09,2, 11.8,1,1, -8.218, 10558.403, 83.619, 52447.860 18/02/17,08:44:51,16,09,2, 11.8,1,1, -8.218, 10558.411, 83.609, 52447.814 18/02/17,08:44:51,17,09,2, 11.8,1,1, -8.218, 10558.414, 83.607, 52447.895 18/02/17,08:44:51,18,09,2, 11.8,1,1, -8.218, 10558.443, 83.631, 52447.887 18/02/17,08:44:51,19,09,2, 11.8,1,1, -8.218, 10558.421, 83.618, 52447.817 18/02/17,08:44:52,00,09,2, 11.9,1,1, -8.220, 10558.419, 83.618, 52447.817 18/02/17,08:44:52,01,09,2, 11.9,1,1, -8.220, 10558.445, 83.624, 52447.813 18/02/17,08:44:52,02,09,2, 11.9,1,1, -8.220, 10558.456, 83.614, 52447.851 18/02/17,08:44:52,03,09,2, 11.9,1,1, -8.220, 10558.448, 83.627, 52447.891 18/02/17,08:44:52,04,09,2, 11.9,1,1, -8.220, 10558.487, 83.593, 52447.844 18/02/17,08:44:52,05,09,2, 11.9,1,1, -8.220, 10558.474, 83.583, 52447.894 18/02/17,08:44:52,06,09,2, 11.9,1,1, -8.220, 10558.446, 83.591, 52447.886 18/02/17,08:44:52,07,09,2, 11.9,1,1, -8.220, 10558.502, 83.558, 52447.862 18/02/17,08:44:52,08,09,2, 11.9,1,1, -8.220, 10558.508, 83.567, 52447.841 18/02/17,08:44:52,09,09,2, 11.9,1,1, -8.220, 10558.506, 83.581, 52447.895 18/02/17,08:44:52,10,09,2, 11.9,1,1, -8.220, 10558.517, 83.575, 52447.810 18/02/17,08:44:52,11,09,2, 11.9,1,1, -8.220, 10558.509, 83.620, 52447.895 18/02/17,08:44:52,12,09,2, 11.9,1,1, -8.220, 10558.530, 83.556, 52447.809 18/02/17,08:44:52,13,09,2, 11.9,1,1, -8.220, 10558.496, 83.560, 52447.693 18/02/17,08:44:52,14,09,2, 11.9,1,1, -8.220, 10558.592, 83.566, 52447.866 18/02/17,08:44:52,15,09,2, 11.9,1,1, -8.220, 10558.525, 83.563, 52447.755 18/02/17,08:44:52,16,09,2, 11.9,1,1, -8.220, 10558.533, 83.562, 52447.814 18/02/17,08:44:52,17,09,2, 11.9,1,1, -8.220, 10558.619, 83.575, 52447.893 18/02/17,08:44:52,18,09,2, 11.9,1,1, -8.220, 10558.578, 83.560, 52447.800 18/02/17,08:44:52,19,09,2, 11.9,1,1, -8.220, 10558.581, 83.539, 52447.848 18/02/17,08:44:53,00,09,2, 11.8,1,1, -8.217, 10558.578, 83.539, 52447.848 18/02/17,08:44:53,01,09,2, 11.8,1,1, -8.217, 10558.595, 83.557, 52447.921 18/02/17,08:44:53,02,09,2, 11.8,1,1, -8.217, 10558.605, 83.516, 52447.808 18/02/17,08:44:53,03,09,2, 11.8,1,1, -8.217, 10558.601, 83.556, 52447.780 18/02/17,08:44:53,04,09,2, 11.8,1,1, -8.217, 10558.621, 83.558, 52447.825 18/02/17,08:44:53,05,09,2, 11.8,1,1, -8.217, 10558.609, 83.534, 52447.801 18/02/17,08:44:53,06,09,2, 11.8,1,1, -8.217, 10558.632, 83.528, 52447.831 18/02/17,08:44:53,07,09,2, 11.8,1,1, -8.217, 10558.647, 83.508, 52447.899 18/02/17,08:44:53,08,09,2, 11.8,1,1, -8.217, 10558.665, 83.496, 52447.832 18/02/17,08:44:53,09,09,2, 11.8,1,1, -8.217, 10558.659, 83.494, 52447.794 18/02/17,08:44:53,10,09,2, 11.8,1,1, -8.217, 10558.689, 83.496, 52447.880 18/02/17,08:44:53,11,09,2, 11.8,1,1, -8.217, 10558.685, 83.525, 52447.839 18/02/17,08:44:53,12,09,2, 11.8,1,1, -8.217, 10558.691, 83.531, 52447.892 18/02/17,08:44:53,13,09,2, 11.8,1,1, -8.217, 10558.713, 83.513, 52447.844 18/02/17,08:44:53,14,09,2, 11.8,1,1, -8.217, 10558.706, 83.479, 52447.842 18/02/17,08:44:53,15,09,2, 11.8,1,1, -8.217, 10558.706, 83.471, 52447.886 18/02/17,08:44:53,16,09,2, 11.8,1,1, -8.217, 10558.700, 83.459, 52447.849 18/02/17,08:44:53,17,09,2, 11.8,1,1, -8.217, 10558.707, 83.482, 52447.937 18/02/17,08:44:53,18,09,2, 11.8,1,1, -8.217, 10558.728, 83.466, 52447.816 18/02/17,08:44:53,19,09,2, 11.8,1,1, -8.217, 10558.716, 83.454, 52447.866 18/02/17,08:44:54,00,09,2, 11.8,1,1, -8.217, 10558.711, 83.454, 52447.866 18/02/17,08:44:54,01,09,2, 11.8,1,1, -8.217, 10558.726, 83.429, 52447.754 18/02/17,08:44:54,02,09,2, 11.8,1,1, -8.217, 10558.737, 83.454, 52447.867 18/02/17,08:44:54,03,09,2, 11.8,1,1, -8.217, 10558.752, 83.420, 52447.878 18/02/17,08:44:54,04,09,2, 11.8,1,1, -8.217, 10558.789, 83.442, 52447.946 18/02/17,08:44:54,05,09,2, 11.8,1,1, -8.217, 10558.766, 83.452, 52447.805 18/02/17,08:44:54,06,09,2, 11.8,1,1, -8.217, 10558.761, 83.445, 52447.879 18/02/17,08:44:54,07,09,2, 11.8,1,1, -8.217, 10558.780, 83.419, 52447.847 18/02/17,08:44:54,08,09,2, 11.8,1,1, -8.217, 10558.787, 83.412, 52447.816 18/02/17,08:44:54,09,09,2, 11.8,1,1, -8.217, 10558.793, 83.405, 52447.871 18/02/17,08:44:54,10,09,2, 11.8,1,1, -8.217, 10558.829, 83.421, 52447.891 18/02/17,08:44:54,11,09,2, 11.8,1,1, -8.217, 10558.848, 83.388, 52447.831 18/02/17,08:44:54,12,09,2, 11.8,1,1, -8.217, 10558.832, 83.417, 52447.896 18/02/17,08:44:54,13,09,2, 11.8,1,1, -8.217, 10558.855, 83.404, 52447.869 18/02/17,08:44:54,14,09,2, 11.8,1,1, -8.217, 10558.877, 83.395, 52447.860 18/02/17,08:44:54,15,09,2, 11.8,1,1, -8.217, 10558.850, 83.379, 52447.807 18/02/17,08:44:54,16,09,2, 11.8,1,1, -8.217, 10558.859, 83.369, 52447.813 18/02/17,08:44:54,17,09,2, 11.8,1,1, -8.217, 10558.866, 83.362, 52447.856 18/02/17,08:44:54,18,09,2, 11.8,1,1, -8.217, 10558.857, 83.377, 52447.822 18/02/17,08:44:54,19,09,2, 11.8,1,1, -8.217, 10558.895, 83.368, 52447.799 18/02/17,08:44:55,00,09,2, 11.9,1,1, -8.221, 10558.887, 83.368, 52447.799 18/02/17,08:44:55,01,09,2, 11.9,1,1, -8.221, 10558.905, 83.367, 52447.846 18/02/17,08:44:55,02,09,2, 11.9,1,1, -8.221, 10558.896, 83.345, 52447.825 18/02/17,08:44:55,03,09,2, 11.9,1,1, -8.221, 10558.899, 83.326, 52447.859 18/02/17,08:44:55,04,09,2, 11.9,1,1, -8.221, 10558.912, 83.290, 52447.833 18/02/17,08:44:55,05,09,2, 11.9,1,1, -8.221, 10558.898, 83.331, 52447.862 18/02/17,08:44:55,06,09,2, 11.9,1,1, -8.221, 10558.946, 83.351, 52447.928 18/02/17,08:44:55,07,09,2, 11.9,1,1, -8.221, 10558.954, 83.368, 52447.914 18/02/17,08:44:55,08,09,2, 11.9,1,1, -8.221, 10558.964, 83.346, 52447.855 18/02/17,08:44:55,09,09,2, 11.9,1,1, -8.221, 10558.957, 83.322, 52447.830 18/02/17,08:44:55,10,09,2, 11.9,1,1, -8.221, 10558.949, 83.303, 52447.855 18/02/17,08:44:55,11,09,2, 11.9,1,1, -8.221, 10558.980, 83.270, 52447.797 18/02/17,08:44:55,12,09,2, 11.9,1,1, -8.221, 10558.962, 83.266, 52447.865 18/02/17,08:44:55,13,09,2, 11.9,1,1, -8.221, 10558.955, 83.271, 52447.865 18/02/17,08:44:55,14,09,2, 11.9,1,1, -8.221, 10558.981, 83.279, 52447.909 18/02/17,08:44:55,15,09,2, 11.9,1,1, -8.221, 10558.999, 83.320, 52448.160 18/02/17,08:44:55,16,09,2, 11.9,1,1, -8.221, 10559.041, 83.278, 52447.856 18/02/17,08:44:55,17,09,2, 11.9,1,1, -8.221, 10558.999, 83.271, 52447.814 18/02/17,08:44:55,18,09,2, 11.9,1,1, -8.221, 10559.017, 83.247, 52447.827 18/02/17,08:44:55,19,09,2, 11.9,1,1, -8.221, 10559.013, 83.261, 52447.896 18/02/17,08:44:56,00,09,2, 11.9,1,1, -8.220, 10559.012, 83.261, 52447.896 18/02/17,08:44:56,01,09,2, 11.9,1,1, -8.220, 10559.014, 83.251, 52447.766 18/02/17,08:44:56,02,09,2, 11.9,1,1, -8.220, 10559.020, 83.239, 52447.840 18/02/17,08:44:56,03,09,2, 11.9,1,1, -8.220, 10559.019, 83.250, 52447.828 18/02/17,08:44:56,04,09,2, 11.9,1,1, -8.220, 10558.996, 83.233, 52447.790 18/02/17,08:44:56,05,09,2, 11.9,1,1, -8.220, 10559.030, 83.203, 52447.836 18/02/17,08:44:56,06,09,2, 11.9,1,1, -8.220, 10558.986, 83.203, 52447.799 18/02/17,08:44:56,07,09,2, 11.9,1,1, -8.220, 10559.022, 83.217, 52447.849 18/02/17,08:44:56,08,09,2, 11.9,1,1, -8.220, 10559.058, 83.213, 52447.792 18/02/17,08:44:56,09,09,2, 11.9,1,1, -8.220, 10559.055, 83.215, 52447.895 18/02/17,08:44:56,10,09,2, 11.9,1,1, -8.220, 10559.095, 83.198, 52447.890 18/02/17,08:44:56,11,09,2, 11.9,1,1, -8.220, 10559.084, 83.194, 52447.785 18/02/17,08:44:56,12,09,2, 11.9,1,1, -8.220, 10559.073, 83.191, 52447.837 18/02/17,08:44:56,13,09,2, 11.9,1,1, -8.220, 10559.096, 83.178, 52447.821 18/02/17,08:44:56,14,09,2, 11.9,1,1, -8.220, 10559.079, 83.178, 52447.793 18/02/17,08:44:56,15,09,2, 11.9,1,1, -8.220, 10559.103, 83.183, 52447.873 18/02/17,08:44:56,16,09,2, 11.9,1,1, -8.220, 10559.092, 83.157, 52447.860 18/02/17,08:44:56,17,09,2, 11.9,1,1, -8.220, 10559.099, 83.156, 52447.898 18/02/17,08:44:56,18,09,2, 11.9,1,1, -8.220, 10559.099, 83.141, 52447.841 18/02/17,08:44:56,19,09,2, 11.9,1,1, -8.220, 10559.100, 83.145, 52447.885 18/02/17,08:44:57,00,09,2, 11.9,1,1, -8.219, 10559.095, 83.145, 52447.885 18/02/17,08:44:57,01,09,2, 11.9,1,1, -8.219, 10559.089, 83.123, 52447.856 18/02/17,08:44:57,02,09,2, 11.9,1,1, -8.219, 10559.092, 83.145, 52447.876 18/02/17,08:44:57,03,09,2, 11.9,1,1, -8.219, 10559.119, 83.159, 52447.835 18/02/17,08:44:57,04,09,2, 11.9,1,1, -8.219, 10559.130, 83.141, 52447.882 18/02/17,08:44:57,05,09,2, 11.9,1,1, -8.219, 10559.141, 83.135, 52447.850 18/02/17,08:44:57,06,09,2, 11.9,1,1, -8.219, 10559.153, 83.102, 52447.792 18/02/17,08:44:57,07,09,2, 11.9,1,1, -8.219, 10559.126, 83.095, 52447.812 18/02/17,08:44:57,08,09,2, 11.9,1,1, -8.219, 10559.115, 83.088, 52447.822 18/02/17,08:44:57,09,09,2, 11.9,1,1, -8.219, 10559.149, 83.080, 52447.800 18/02/17,08:44:57,10,09,2, 11.9,1,1, -8.219, 10559.153, 83.093, 52447.875 18/02/17,08:44:57,11,09,2, 11.9,1,1, -8.219, 10559.131, 83.098, 52447.795 18/02/17,08:44:57,12,09,2, 11.9,1,1, -8.219, 10559.149, 83.103, 52447.843 18/02/17,08:44:57,13,09,2, 11.9,1,1, -8.219, 10559.135, 83.101, 52447.894 18/02/17,08:44:57,14,09,2, 11.9,1,1, -8.219, 10559.127, 83.063, 52447.813 18/02/17,08:44:57,15,09,2, 11.9,1,1, -8.219, 10559.137, 83.062, 52447.915 18/02/17,08:44:57,16,09,2, 11.9,1,1, -8.219, 10559.155, 83.055, 52447.931 18/02/17,08:44:57,17,09,2, 11.9,1,1, -8.219, 10559.169, 83.076, 52447.905 18/02/17,08:44:57,18,09,2, 11.9,1,1, -8.219, 10559.178, 83.070, 52447.841 18/02/17,08:44:57,19,09,2, 11.9,1,1, -8.219, 10559.176, 83.066, 52447.841 18/02/17,08:44:58,00,09,2, 11.9,1,1, -8.218, 10559.170, 83.066, 52447.841 18/02/17,08:44:58,01,09,2, 11.9,1,1, -8.218, 10559.193, 83.047, 52447.824 18/02/17,08:44:58,02,09,2, 11.9,1,1, -8.218, 10559.213, 83.054, 52447.931 18/02/17,08:44:58,03,09,2, 11.9,1,1, -8.218, 10559.210, 83.066, 52447.817 18/02/17,08:44:58,04,09,2, 11.9,1,1, -8.218, 10559.221, 83.092, 52447.911 18/02/17,08:44:58,05,09,2, 11.9,1,1, -8.218, 10559.234, 83.095, 52447.892 18/02/17,08:44:58,06,09,2, 11.9,1,1, -8.218, 10559.240, 83.093, 52447.958 18/02/17,08:44:58,07,09,2, 11.9,1,1, -8.218, 10559.225, 83.077, 52447.922 18/02/17,08:44:58,08,09,2, 11.9,1,1, -8.218, 10559.237, 83.036, 52447.839 18/02/17,08:44:58,09,09,2, 11.9,1,1, -8.218, 10559.219, 83.042, 52447.885 18/02/17,08:44:58,10,09,2, 11.9,1,1, -8.218, 10559.228, 83.041, 52447.870 18/02/17,08:44:58,11,09,2, 11.9,1,1, -8.218, 10559.252, 83.044, 52447.796 18/02/17,08:44:58,12,09,2, 11.9,1,1, -8.218, 10559.247, 83.059, 52447.782 18/02/17,08:44:58,13,09,2, 11.9,1,1, -8.218, 10559.263, 83.062, 52447.917 18/02/17,08:44:58,14,09,2, 11.9,1,1, -8.218, 10559.262, 83.088, 52447.939 18/02/17,08:44:58,15,09,2, 11.9,1,1, -8.218, 10559.280, 83.085, 52447.903 18/02/17,08:44:58,16,09,2, 11.9,1,1, -8.218, 10559.274, 83.049, 52447.852 18/02/17,08:44:58,17,09,2, 11.9,1,1, -8.218, 10559.274, 83.072, 52447.855 18/02/17,08:44:58,18,09,2, 11.9,1,1, -8.218, 10559.291, 83.069, 52447.930 18/02/17,08:44:58,19,09,2, 11.9,1,1, -8.218, 10559.288, 83.058, 52447.945 18/02/17,08:44:59,00,09,2, 11.8,1,1, -8.221, 10559.287, 83.058, 52447.945 18/02/17,08:44:59,01,09,2, 11.8,1,1, -8.221, 10559.305, 83.085, 52447.940 18/02/17,08:44:59,02,09,2, 11.8,1,1, -8.221, 10559.313, 83.063, 52447.859 18/02/17,08:44:59,03,09,2, 11.8,1,1, -8.221, 10559.317, 83.056, 52447.901 18/02/17,08:44:59,04,09,2, 11.8,1,1, -8.221, 10559.323, 83.052, 52447.925 18/02/17,08:44:59,05,09,2, 11.8,1,1, -8.221, 10559.342, 83.061, 52447.841 18/02/17,08:44:59,06,09,2, 11.8,1,1, -8.221, 10559.341, 83.085, 52447.968 18/02/17,08:44:59,07,09,2, 11.8,1,1, -8.221, 10559.332, 83.097, 52447.893 18/02/17,08:44:59,08,09,2, 11.8,1,1, -8.221, 10559.341, 83.120, 52447.980 18/02/17,08:44:59,09,09,2, 11.8,1,1, -8.221, 10559.362, 83.069, 52447.887 18/02/17,08:44:59,10,09,2, 11.8,1,1, -8.221, 10559.356, 83.072, 52447.959 18/02/17,08:44:59,11,09,2, 11.8,1,1, -8.221, 10559.341, 83.083, 52447.909 18/02/17,08:44:59,12,09,2, 11.8,1,1, -8.221, 10559.334, 83.072, 52447.974 18/02/17,08:44:59,13,09,2, 11.8,1,1, -8.221, 10559.364, 83.091, 52447.949 18/02/17,08:44:59,14,09,2, 11.8,1,1, -8.221, 10559.353, 83.125, 52447.944 18/02/17,08:44:59,15,09,2, 11.8,1,1, -8.221, 10559.369, 83.123, 52447.916 18/02/17,08:44:59,16,09,2, 11.8,1,1, -8.221, 10559.359, 83.095, 52447.968 18/02/17,08:44:59,17,09,2, 11.8,1,1, -8.221, 10559.344, 83.100, 52447.942 18/02/17,08:44:59,18,09,2, 11.8,1,1, -8.221, 10559.375, 83.105, 52447.919 18/02/17,08:44:59,19,09,2, 11.8,1,1, -8.221, 10559.333, 83.101, 52447.975 18/02/17,08:45:00,00,09,2, 11.9,1,1, -8.219, 10559.329, 83.101, 52447.975 18/02/17,08:45:00,01,09,2, 11.9,1,1, -8.219, 10559.371, 83.110, 52447.943 18/02/17,08:45:00,02,09,2, 11.9,1,1, -8.219, 10559.363, 83.119, 52448.029 18/02/17,08:45:00,03,09,2, 11.9,1,1, -8.219, 10559.380, 83.117, 52448.018 18/02/17,08:45:00,04,09,2, 11.9,1,1, -8.219, 10559.367, 83.131, 52448.034 18/02/17,08:45:00,05,09,2, 11.9,1,1, -8.219, 10559.376, 83.104, 52448.153 18/02/17,08:45:00,06,09,2, 11.9,1,1, -8.219, 10559.348, 83.105, 52447.859 18/02/17,08:45:00,07,09,2, 11.9,1,1, -8.219, 10559.351, 83.105, 52447.860 18/02/17,08:45:00,08,09,2, 11.9,1,1, -8.219, 10559.372, 83.110, 52447.927 18/02/17,08:45:00,09,09,2, 11.9,1,1, -8.219, 10559.388, 83.149, 52447.947 18/02/17,08:45:00,10,09,2, 11.9,1,1, -8.219, 10559.364, 83.153, 52447.983 18/02/17,08:45:00,11,09,2, 11.9,1,1, -8.219, 10559.378, 83.149, 52448.133 18/02/17,08:45:00,12,09,2, 11.9,1,1, -8.219, 10559.390, 83.113, 52447.950 18/02/17,08:45:00,13,09,2, 11.9,1,1, -8.219, 10559.385, 83.121, 52447.889 18/02/17,08:45:00,14,09,2, 11.9,1,1, -8.219, 10559.370, 83.086, 52447.890 18/02/17,08:45:00,15,09,2, 11.9,1,1, -8.219, 10559.371, 83.160, 52447.993 18/02/17,08:45:00,16,09,2, 11.9,1,1, -8.219, 10559.402, 83.147, 52447.901 18/02/17,08:45:00,17,09,2, 11.9,1,1, -8.219, 10559.382, 83.157, 52447.973 18/02/17,08:45:00,18,09,2, 11.9,1,1, -8.219, 10559.391, 83.143, 52447.999 18/02/17,08:45:00,19,09,2, 11.9,1,1, -8.219, 10559.424, 83.144, 52447.995 18/02/17,08:45:01,00,09,2, 11.9,1,1, -8.221, 10559.421, 83.144, 52447.995 18/02/17,08:45:01,01,09,2, 11.9,1,1, -8.221, 10559.388, 83.119, 52447.959 18/02/17,08:45:01,02,09,2, 11.9,1,1, -8.221, 10559.403, 83.141, 52447.994 18/02/17,08:45:01,03,09,2, 11.9,1,1, -8.221, 10559.390, 83.147, 52447.996 18/02/17,08:45:01,04,09,2, 11.9,1,1, -8.221, 10559.408, 83.157, 52448.010 18/02/17,08:45:01,05,09,2, 11.9,1,1, -8.221, 10559.408, 83.168, 52448.091 18/02/17,08:45:01,06,09,2, 11.9,1,1, -8.221, 10559.392, 83.140, 52448.044 18/02/17,08:45:01,07,09,2, 11.9,1,1, -8.221, 10559.401, 83.153, 52448.078 18/02/17,08:45:01,08,09,2, 11.9,1,1, -8.221, 10559.386, 83.149, 52448.012 18/02/17,08:45:01,09,09,2, 11.9,1,1, -8.221, 10559.398, 83.161, 52447.992 18/02/17,08:45:01,10,09,2, 11.9,1,1, -8.221, 10559.409, 83.158, 52447.970 18/02/17,08:45:01,11,09,2, 11.9,1,1, -8.221, 10559.416, 83.151, 52447.964 18/02/17,08:45:01,12,09,2, 11.9,1,1, -8.221, 10559.391, 83.175, 52448.064 18/02/17,08:45:01,13,09,2, 11.9,1,1, -8.221, 10559.403, 83.159, 52448.000 18/02/17,08:45:01,14,09,2, 11.9,1,1, -8.221, 10559.378, 83.124, 52447.958 18/02/17,08:45:01,15,09,2, 11.9,1,1, -8.221, 10559.381, 83.137, 52447.959 18/02/17,08:45:01,16,09,2, 11.9,1,1, -8.221, 10559.392, 83.157, 52448.079 18/02/17,08:45:01,17,09,2, 11.9,1,1, -8.221, 10559.375, 83.185, 52447.988 18/02/17,08:45:01,18,09,2, 11.9,1,1, -8.221, 10559.375, 83.190, 52447.753 18/02/17,08:45:01,19,09,2, 11.9,1,1, -8.221, 10559.377, 83.201, 52448.054 18/02/17,08:45:02,00,09,2, 11.8,1,1, -8.220, 10559.371, 83.201, 52448.054 18/02/17,08:45:02,01,09,2, 11.8,1,1, -8.220, 10559.366, 83.216, 52447.978 18/02/17,08:45:02,02,09,2, 11.8,1,1, -8.220, 10559.385, 83.201, 52448.012 18/02/17,08:45:02,03,09,2, 11.8,1,1, -8.220, 10559.398, 83.197, 52447.947 18/02/17,08:45:02,04,09,2, 11.8,1,1, -8.220, 10559.384, 83.212, 52447.975 18/02/17,08:45:02,05,09,2, 11.8,1,1, -8.220, 10559.387, 83.220, 52448.084 18/02/17,08:45:02,06,09,2, 11.8,1,1, -8.220, 10559.396, 83.231, 52447.995 18/02/17,08:45:02,07,09,2, 11.8,1,1, -8.220, 10559.402, 83.210, 52448.099 18/02/17,08:45:02,08,09,2, 11.8,1,1, -8.220, 10559.405, 83.211, 52447.987 18/02/17,08:45:02,09,09,2, 11.8,1,1, -8.220, 10559.363, 83.243, 52448.081 18/02/17,08:45:02,10,09,2, 11.8,1,1, -8.220, 10559.405, 83.228, 52448.104 18/02/17,08:45:02,11,09,2, 11.8,1,1, -8.220, 10559.385, 83.193, 52448.038 18/02/17,08:45:02,12,09,2, 11.8,1,1, -8.220, 10559.375, 83.234, 52448.031 18/02/17,08:45:02,13,09,2, 11.8,1,1, -8.220, 10559.382, 83.227, 52447.987 18/02/17,08:45:02,14,09,2, 11.8,1,1, -8.220, 10559.378, 83.266, 52448.100 18/02/17,08:45:02,15,09,2, 11.8,1,1, -8.220, 10559.388, 83.267, 52448.141 18/02/17,08:45:02,16,09,2, 11.8,1,1, -8.220, 10559.398, 83.240, 52448.057 18/02/17,08:45:02,17,09,2, 11.8,1,1, -8.220, 10559.365, 83.221, 52448.084 18/02/17,08:45:02,18,09,2, 11.8,1,1, -8.220, 10559.381, 83.220, 52448.117 18/02/17,08:45:02,19,09,2, 11.8,1,1, -8.220, 10559.385, 83.266, 52447.984 18/02/17,08:45:03,00,09,2, 11.9,1,1, -8.220, 10559.379, 83.266, 52447.984 18/02/17,08:45:03,01,09,2, 11.9,1,1, -8.220, 10559.406, 83.265, 52448.093 18/02/17,08:45:03,02,09,2, 11.9,1,1, -8.220, 10559.360, 83.274, 52448.079 18/02/17,08:45:03,03,09,2, 11.9,1,1, -8.220, 10559.366, 83.265, 52448.053 18/02/17,08:45:03,04,09,2, 11.9,1,1, -8.220, 10559.375, 83.246, 52448.048 18/02/17,08:45:03,05,09,2, 11.9,1,1, -8.220, 10559.381, 83.231, 52448.014 18/02/17,08:45:03,06,09,2, 11.9,1,1, -8.220, 10559.397, 83.277, 52448.091 18/02/17,08:45:03,07,09,2, 11.9,1,1, -8.220, 10559.408, 83.277, 52448.069 18/02/17,08:45:03,08,09,2, 11.9,1,1, -8.220, 10559.393, 83.278, 52448.094 18/02/17,08:45:03,09,09,2, 11.9,1,1, -8.220, 10559.362, 83.282, 52448.059 18/02/17,08:45:03,10,09,2, 11.9,1,1, -8.220, 10559.387, 83.285, 52448.094 18/02/17,08:45:03,11,09,2, 11.9,1,1, -8.220, 10559.375, 83.289, 52448.102 18/02/17,08:45:03,12,09,2, 11.9,1,1, -8.220, 10559.364, 83.279, 52448.116 18/02/17,08:45:03,13,09,2, 11.9,1,1, -8.220, 10559.358, 83.274, 52448.111 18/02/17,08:45:03,14,09,2, 11.9,1,1, -8.220, 10559.384, 83.300, 52448.162 18/02/17,08:45:03,15,09,2, 11.9,1,1, -8.220, 10559.380, 83.316, 52448.160 18/02/17,08:45:03,16,09,2, 11.9,1,1, -8.220, 10559.349, 83.313, 52448.093 18/02/17,08:45:03,17,09,2, 11.9,1,1, -8.220, 10559.342, 83.287, 52448.037 18/02/17,08:45:03,18,09,2, 11.9,1,1, -8.220, 10559.360, 83.324, 52448.172 18/02/17,08:45:03,19,09,2, 11.9,1,1, -8.220, 10559.346, 83.290, 52448.115 18/02/17,08:45:04,00,09,2, 11.9,1,1, -8.220, 10559.345, 83.290, 52448.115 18/02/17,08:45:04,01,09,2, 11.9,1,1, -8.220, 10559.341, 83.329, 52448.143 18/02/17,08:45:04,02,09,2, 11.9,1,1, -8.220, 10559.350, 83.321, 52448.135 18/02/17,08:45:04,03,09,2, 11.9,1,1, -8.220, 10559.353, 83.336, 52448.076 18/02/17,08:45:04,04,09,2, 11.9,1,1, -8.220, 10559.323, 83.308, 52448.124 18/02/17,08:45:04,05,09,2, 11.9,1,1, -8.220, 10559.332, 83.316, 52448.163 18/02/17,08:45:04,06,09,2, 11.9,1,1, -8.220, 10559.338, 83.300, 52448.077 18/02/17,08:45:04,07,09,2, 11.9,1,1, -8.220, 10559.336, 83.331, 52448.217 18/02/17,08:45:04,08,09,2, 11.9,1,1, -8.220, 10559.319, 83.323, 52448.134 18/02/17,08:45:04,09,09,2, 11.9,1,1, -8.220, 10559.310, 83.340, 52448.193 18/02/17,08:45:04,10,09,2, 11.9,1,1, -8.220, 10559.313, 83.336, 52448.187 18/02/17,08:45:04,11,09,2, 11.9,1,1, -8.220, 10559.341, 83.334, 52448.163 18/02/17,08:45:04,12,09,2, 11.9,1,1, -8.220, 10559.329, 83.333, 52448.099 18/02/17,08:45:04,13,09,2, 11.9,1,1, -8.220, 10559.322, 83.357, 52448.103 18/02/17,08:45:04,14,09,2, 11.9,1,1, -8.220, 10559.328, 83.356, 52448.143 18/02/17,08:45:04,15,09,2, 11.9,1,1, -8.220, 10559.303, 83.320, 52448.138 18/02/17,08:45:04,16,09,2, 11.9,1,1, -8.220, 10559.322, 83.344, 52448.206 18/02/17,08:45:04,17,09,2, 11.9,1,1, -8.220, 10559.338, 83.361, 52448.104 18/02/17,08:45:04,18,09,2, 11.9,1,1, -8.220, 10559.312, 83.342, 52448.188 18/02/17,08:45:04,19,09,2, 11.9,1,1, -8.220, 10559.329, 83.331, 52448.137 18/02/17,08:45:05,00,09,2, 11.8,1,1, -8.220, 10559.329, 83.331, 52448.137 18/02/17,08:45:05,01,09,2, 11.8,1,1, -8.220, 10559.328, 83.318, 52448.179 18/02/17,08:45:05,02,09,2, 11.8,1,1, -8.220, 10559.294, 83.292, 52448.098 18/02/17,08:45:05,03,09,2, 11.8,1,1, -8.220, 10559.303, 83.336, 52448.108 18/02/17,08:45:05,04,09,2, 11.8,1,1, -8.220, 10559.308, 83.352, 52448.221 18/02/17,08:45:05,05,09,2, 11.8,1,1, -8.220, 10559.303, 83.359, 52448.256 18/02/17,08:45:05,06,09,2, 11.8,1,1, -8.220, 10559.321, 83.374, 52448.264 18/02/17,08:45:05,07,09,2, 11.8,1,1, -8.220, 10559.293, 83.352, 52448.181 18/02/17,08:45:05,08,09,2, 11.8,1,1, -8.220, 10559.285, 83.338, 52448.155 18/02/17,08:45:05,09,09,2, 11.8,1,1, -8.220, 10559.313, 83.347, 52448.145 18/02/17,08:45:05,10,09,2, 11.8,1,1, -8.220, 10559.290, 83.348, 52448.252 18/02/17,08:45:05,11,09,2, 11.8,1,1, -8.220, 10559.262, 83.349, 52448.158 18/02/17,08:45:05,12,09,2, 11.8,1,1, -8.220, 10559.285, 83.371, 52448.250 18/02/17,08:45:05,13,09,2, 11.8,1,1, -8.220, 10559.289, 83.378, 52448.230 18/02/17,08:45:05,14,09,2, 11.8,1,1, -8.220, 10559.277, 83.350, 52448.130 18/02/17,08:45:05,15,09,2, 11.8,1,1, -8.220, 10559.284, 83.365, 52448.243 18/02/17,08:45:05,16,09,2, 11.8,1,1, -8.220, 10559.262, 83.344, 52448.156 18/02/17,08:45:05,17,09,2, 11.8,1,1, -8.220, 10559.256, 83.343, 52448.138 18/02/17,08:45:05,18,09,2, 11.8,1,1, -8.220, 10559.262, 83.348, 52448.199 18/02/17,08:45:05,19,09,2, 11.8,1,1, -8.220, 10559.232, 83.371, 52448.196 18/02/17,08:45:06,00,09,2, 11.8,1,1, -8.219, 10559.229, 83.371, 52448.196 18/02/17,08:45:06,01,09,2, 11.8,1,1, -8.219, 10559.257, 83.404, 52448.245 18/02/17,08:45:06,02,09,2, 11.8,1,1, -8.219, 10559.238, 83.383, 52448.209 18/02/17,08:45:06,03,09,2, 11.8,1,1, -8.219, 10559.211, 83.350, 52448.282 18/02/17,08:45:06,04,09,2, 11.8,1,1, -8.219, 10559.252, 83.356, 52448.246 18/02/17,08:45:06,05,09,2, 11.8,1,1, -8.219, 10559.224, 83.348, 52448.222 18/02/17,08:45:06,06,09,2, 11.8,1,1, -8.219, 10559.218, 83.358, 52448.211 18/02/17,08:45:06,07,09,2, 11.8,1,1, -8.219, 10559.220, 83.371, 52448.288 18/02/17,08:45:06,08,09,2, 11.8,1,1, -8.219, 10559.243, 83.385, 52448.211 18/02/17,08:45:06,09,09,2, 11.8,1,1, -8.219, 10559.195, 83.376, 52448.231 18/02/17,08:45:06,10,09,2, 11.8,1,1, -8.219, 10559.221, 83.360, 52448.276 18/02/17,08:45:06,11,09,2, 11.8,1,1, -8.219, 10559.199, 83.356, 52448.222 18/02/17,08:45:06,12,09,2, 11.8,1,1, -8.219, 10559.160, 83.367, 52448.266 18/02/17,08:45:06,13,09,2, 11.8,1,1, -8.219, 10559.195, 83.394, 52448.344 18/02/17,08:45:06,14,09,2, 11.8,1,1, -8.219, 10559.211, 83.383, 52448.358 18/02/17,08:45:06,15,09,2, 11.8,1,1, -8.219, 10559.197, 83.386, 52448.290 18/02/17,08:45:06,16,09,2, 11.8,1,1, -8.219, 10559.200, 83.384, 52448.242 18/02/17,08:45:06,17,09,2, 11.8,1,1, -8.219, 10559.190, 83.369, 52448.226 18/02/17,08:45:06,18,09,2, 11.8,1,1, -8.219, 10559.136, 83.392, 52448.250 18/02/17,08:45:06,19,09,2, 11.8,1,1, -8.219, 10559.178, 83.377, 52448.309 18/02/17,08:45:07,00,09,2, 11.9,1,1, -8.219, 10559.170, 83.377, 52448.309 18/02/17,08:45:07,01,09,2, 11.9,1,1, -8.219, 10559.183, 83.388, 52448.302 18/02/17,08:45:07,02,09,2, 11.9,1,1, -8.219, 10559.160, 83.406, 52448.251 18/02/17,08:45:07,03,09,2, 11.9,1,1, -8.219, 10559.140, 83.421, 52448.228 18/02/17,08:45:07,04,09,2, 11.9,1,1, -8.219, 10559.147, 83.402, 52448.317 18/02/17,08:45:07,05,09,2, 11.9,1,1, -8.219, 10559.147, 83.365, 52448.302 18/02/17,08:45:07,06,09,2, 11.9,1,1, -8.219, 10559.141, 83.380, 52448.192 18/02/17,08:45:07,07,09,2, 11.9,1,1, -8.219, 10559.130, 83.354, 52448.235 18/02/17,08:45:07,08,09,2, 11.9,1,1, -8.219, 10559.119, 83.386, 52448.295 18/02/17,08:45:07,09,09,2, 11.9,1,1, -8.219, 10559.130, 83.390, 52448.286 18/02/17,08:45:07,10,09,2, 11.9,1,1, -8.219, 10559.134, 83.408, 52448.324 18/02/17,08:45:07,11,09,2, 11.9,1,1, -8.219, 10559.100, 83.397, 52448.244 18/02/17,08:45:07,12,09,2, 11.9,1,1, -8.219, 10559.076, 83.360, 52448.280 18/02/17,08:45:07,13,09,2, 11.9,1,1, -8.219, 10559.083, 83.365, 52448.344 18/02/17,08:45:07,14,09,2, 11.9,1,1, -8.219, 10559.084, 83.395, 52448.303 18/02/17,08:45:07,15,09,2, 11.9,1,1, -8.219, 10559.096, 83.395, 52448.405 18/02/17,08:45:07,16,09,2, 11.9,1,1, -8.219, 10559.094, 83.411, 52448.297 18/02/17,08:45:07,17,09,2, 11.9,1,1, -8.219, 10559.064, 83.448, 52448.391 18/02/17,08:45:07,18,09,2, 11.9,1,1, -8.219, 10559.057, 83.452, 52448.361 18/02/17,08:45:07,19,09,2, 11.9,1,1, -8.219, 10559.053, 83.427, 52448.471 18/02/17,08:45:08,00,09,2, 11.9,1,1, -8.220, 10559.045, 83.427, 52448.471 18/02/17,08:45:08,01,09,2, 11.9,1,1, -8.220, 10559.031, 83.431, 52448.363 18/02/17,08:45:08,02,09,2, 11.9,1,1, -8.220, 10559.048, 83.408, 52448.302 18/02/17,08:45:08,03,09,2, 11.9,1,1, -8.220, 10559.039, 83.425, 52448.335 18/02/17,08:45:08,04,09,2, 11.9,1,1, -8.220, 10559.026, 83.462, 52448.420 18/02/17,08:45:08,05,09,2, 11.9,1,1, -8.220, 10559.037, 83.467, 52448.354 18/02/17,08:45:08,06,09,2, 11.9,1,1, -8.220, 10558.995, 83.435, 52448.356 18/02/17,08:45:08,07,09,2, 11.9,1,1, -8.220, 10559.033, 83.437, 52448.372 18/02/17,08:45:08,08,09,2, 11.9,1,1, -8.220, 10558.996, 83.427, 52448.282 18/02/17,08:45:08,09,09,2, 11.9,1,1, -8.220, 10558.985, 83.415, 52448.360 18/02/17,08:45:08,10,09,2, 11.9,1,1, -8.220, 10558.985, 83.432, 52448.293 18/02/17,08:45:08,11,09,2, 11.9,1,1, -8.220, 10558.983, 83.458, 52448.343 18/02/17,08:45:08,12,09,2, 11.9,1,1, -8.220, 10558.974, 83.450, 52448.335 18/02/17,08:45:08,13,09,2, 11.9,1,1, -8.220, 10558.966, 83.469, 52448.333 18/02/17,08:45:08,14,09,2, 11.9,1,1, -8.220, 10558.976, 83.463, 52448.401 18/02/17,08:45:08,15,09,2, 11.9,1,1, -8.220, 10558.965, 83.445, 52448.387 18/02/17,08:45:08,16,09,2, 11.9,1,1, -8.220, 10558.927, 83.437, 52448.339 18/02/17,08:45:08,17,09,2, 11.9,1,1, -8.220, 10558.926, 83.443, 52448.440 18/02/17,08:45:08,18,09,2, 11.9,1,1, -8.220, 10558.948, 83.457, 52448.482 18/02/17,08:45:08,19,09,2, 11.9,1,1, -8.220, 10558.912, 83.473, 52448.415 18/02/17,08:45:09,00,09,2, 11.8,1,1, -8.220, 10558.912, 83.473, 52448.415 18/02/17,08:45:09,01,09,2, 11.8,1,1, -8.220, 10558.895, 83.466, 52448.388 18/02/17,08:45:09,02,09,2, 11.8,1,1, -8.220, 10558.879, 83.445, 52448.320 18/02/17,08:45:09,03,09,2, 11.8,1,1, -8.220, 10558.884, 83.447, 52448.429 18/02/17,08:45:09,04,09,2, 11.8,1,1, -8.220, 10558.868, 83.451, 52448.351 18/02/17,08:45:09,05,09,2, 11.8,1,1, -8.220, 10558.890, 83.449, 52448.344 18/02/17,08:45:09,06,09,2, 11.8,1,1, -8.220, 10558.860, 83.485, 52448.438 18/02/17,08:45:09,07,09,2, 11.8,1,1, -8.220, 10558.876, 83.507, 52448.400 18/02/17,08:45:09,08,09,2, 11.8,1,1, -8.220, 10558.848, 83.500, 52448.417 18/02/17,08:45:09,09,09,2, 11.8,1,1, -8.220, 10558.869, 83.479, 52448.407 18/02/17,08:45:09,10,09,2, 11.8,1,1, -8.220, 10558.822, 83.477, 52448.345 18/02/17,08:45:09,11,09,2, 11.8,1,1, -8.220, 10558.828, 83.460, 52448.315 18/02/17,08:45:09,12,09,2, 11.8,1,1, -8.220, 10558.784, 83.493, 52448.407 18/02/17,08:45:09,13,09,2, 11.8,1,1, -8.220, 10558.772, 83.484, 52448.450 18/02/17,08:45:09,14,09,2, 11.8,1,1, -8.220, 10558.811, 83.498, 52448.430 18/02/17,08:45:09,15,09,2, 11.8,1,1, -8.220, 10558.795, 83.489, 52448.383 18/02/17,08:45:09,16,09,2, 11.8,1,1, -8.220, 10558.772, 83.514, 52448.443 18/02/17,08:45:09,17,09,2, 11.8,1,1, -8.220, 10558.759, 83.475, 52448.392 18/02/17,08:45:09,18,09,2, 11.8,1,1, -8.220, 10558.723, 83.464, 52448.306 18/02/17,08:45:09,19,09,2, 11.8,1,1, -8.220, 10558.732, 83.472, 52448.440 18/02/17,08:45:10,00,09,2, 11.8,1,1, -8.222, 10558.728, 83.472, 52448.440 18/02/17,08:45:10,01,09,2, 11.8,1,1, -8.222, 10558.697, 83.477, 52448.382 18/02/17,08:45:10,02,09,2, 11.8,1,1, -8.222, 10558.720, 83.526, 52448.500 18/02/17,08:45:10,03,09,2, 11.8,1,1, -8.222, 10558.724, 83.497, 52448.425 18/02/17,08:45:10,04,09,2, 11.8,1,1, -8.222, 10558.705, 83.490, 52448.458 18/02/17,08:45:10,05,09,2, 11.8,1,1, -8.222, 10558.684, 83.481, 52448.371 18/02/17,08:45:10,06,09,2, 11.8,1,1, -8.222, 10558.644, 83.489, 52448.508 18/02/17,08:45:10,07,09,2, 11.8,1,1, -8.222, 10558.675, 83.519, 52448.487 18/02/17,08:45:10,08,09,2, 11.8,1,1, -8.222, 10558.667, 83.529, 52448.525 18/02/17,08:45:10,09,09,2, 11.8,1,1, -8.222, 10558.678, 83.536, 52448.579 18/02/17,08:45:10,10,09,2, 11.8,1,1, -8.222, 10558.672, 83.513, 52448.534 18/02/17,08:45:10,11,09,2, 11.8,1,1, -8.222, 10558.627, 83.521, 52448.579 18/02/17,08:45:10,12,09,2, 11.8,1,1, -8.222, 10558.617, 83.511, 52448.534 18/02/17,08:45:10,13,09,2, 11.8,1,1, -8.222, 10558.631, 83.537, 52448.508 18/02/17,08:45:10,14,09,2, 11.8,1,1, -8.222, 10558.620, 83.494, 52448.491 18/02/17,08:45:10,15,09,2, 11.8,1,1, -8.222, 10558.621, 83.501, 52448.486 18/02/17,08:45:10,16,09,2, 11.8,1,1, -8.222, 10558.573, 83.501, 52448.538 18/02/17,08:45:10,17,09,2, 11.8,1,1, -8.222, 10558.566, 83.501, 52448.607 18/02/17,08:45:10,18,09,2, 11.8,1,1, -8.222, 10558.587, 83.516, 52448.585 18/02/17,08:45:10,19,09,2, 11.8,1,1, -8.222, 10558.564, 83.507, 52448.616 18/02/17,08:45:11,00,09,2, 11.8,1,1, -8.216, 10558.561, 83.507, 52448.616 18/02/17,08:45:11,01,09,2, 11.8,1,1, -8.216, 10558.551, 83.480, 52448.571 18/02/17,08:45:11,02,09,2, 11.8,1,1, -8.216, 10558.543, 83.493, 52448.570 18/02/17,08:45:11,03,09,2, 11.8,1,1, -8.216, 10558.565, 83.501, 52448.524 18/02/17,08:45:11,04,09,2, 11.8,1,1, -8.216, 10558.575, 83.506, 52448.506 18/02/17,08:45:11,05,09,2, 11.8,1,1, -8.216, 10558.544, 83.527, 52448.546 18/02/17,08:45:11,06,09,2, 11.8,1,1, -8.216, 10558.543, 83.522, 52448.535 18/02/17,08:45:11,07,09,2, 11.8,1,1, -8.216, 10558.504, 83.514, 52448.551 18/02/17,08:45:11,08,09,2, 11.8,1,1, -8.216, 10558.514, 83.545, 52448.643 18/02/17,08:45:11,09,09,2, 11.8,1,1, -8.216, 10558.513, 83.543, 52448.559 18/02/17,08:45:11,10,09,2, 11.8,1,1, -8.216, 10558.506, 83.534, 52448.583 18/02/17,08:45:11,11,09,2, 11.8,1,1, -8.216, 10558.502, 83.557, 52448.516 18/02/17,08:45:11,12,09,2, 11.8,1,1, -8.216, 10558.505, 83.552, 52448.533 18/02/17,08:45:11,13,09,2, 11.8,1,1, -8.216, 10558.467, 83.559, 52448.537 18/02/17,08:45:11,14,09,2, 11.8,1,1, -8.216, 10558.491, 83.542, 52448.601 18/02/17,08:45:11,15,09,2, 11.8,1,1, -8.216, 10558.501, 83.556, 52448.663 18/02/17,08:45:11,16,09,2, 11.8,1,1, -8.216, 10558.471, 83.570, 52448.613 18/02/17,08:45:11,17,09,2, 11.8,1,1, -8.216, 10558.470, 83.538, 52448.536 18/02/17,08:45:11,18,09,2, 11.8,1,1, -8.216, 10558.475, 83.583, 52448.571 18/02/17,08:45:11,19,09,2, 11.8,1,1, -8.216, 10558.468, 83.541, 52448.582 18/02/17,08:45:12,00,09,2, 11.9,1,1, -8.218, 10558.461, 83.541, 52448.582 18/02/17,08:45:12,01,09,2, 11.9,1,1, -8.218, 10558.462, 83.533, 52448.601 18/02/17,08:45:12,02,09,2, 11.9,1,1, -8.218, 10558.434, 83.550, 52448.526 18/02/17,08:45:12,03,09,2, 11.9,1,1, -8.218, 10558.423, 83.565, 52448.580 18/02/17,08:45:12,04,09,2, 11.9,1,1, -8.218, 10558.411, 83.551, 52448.558 18/02/17,08:45:12,05,09,2, 11.9,1,1, -8.218, 10558.398, 83.569, 52448.645 18/02/17,08:45:12,06,09,2, 11.9,1,1, -8.218, 10558.433, 83.544, 52448.582 18/02/17,08:45:12,07,09,2, 11.9,1,1, -8.218, 10558.419, 83.552, 52448.539 18/02/17,08:45:12,08,09,2, 11.9,1,1, -8.218, 10558.382, 83.539, 52448.595 18/02/17,08:45:12,09,09,2, 11.9,1,1, -8.218, 10558.405, 83.539, 52448.559 18/02/17,08:45:12,10,09,2, 11.9,1,1, -8.218, 10558.383, 83.553, 52448.594 18/02/17,08:45:12,11,09,2, 11.9,1,1, -8.218, 10558.401, 83.556, 52448.593 18/02/17,08:45:12,12,09,2, 11.9,1,1, -8.218, 10558.382, 83.535, 52448.605 18/02/17,08:45:12,13,09,2, 11.9,1,1, -8.218, 10558.363, 83.568, 52448.656 18/02/17,08:45:12,14,09,2, 11.9,1,1, -8.218, 10558.397, 83.565, 52448.611 18/02/17,08:45:12,15,09,2, 11.9,1,1, -8.218, 10558.359, 83.543, 52448.551 18/02/17,08:45:12,16,09,2, 11.9,1,1, -8.218, 10558.357, 83.528, 52448.598 18/02/17,08:45:12,17,09,2, 11.9,1,1, -8.218, 10558.340, 83.549, 52448.574 18/02/17,08:45:12,18,09,2, 11.9,1,1, -8.218, 10558.384, 83.567, 52448.833 18/02/17,08:45:12,19,09,2, 11.9,1,1, -8.218, 10558.360, 83.544, 52448.462 18/02/17,08:45:13,00,09,2, 11.8,1,1, -8.217, 10558.352, 83.544, 52448.462 18/02/17,08:45:13,01,09,2, 11.8,1,1, -8.217, 10558.314, 83.534, 52448.629 18/02/17,08:45:13,02,09,2, 11.8,1,1, -8.217, 10558.337, 83.542, 52448.607 18/02/17,08:45:13,03,09,2, 11.8,1,1, -8.217, 10558.358, 83.527, 52448.548 18/02/17,08:45:13,04,09,2, 11.8,1,1, -8.217, 10558.323, 83.545, 52448.523 18/02/17,08:45:13,05,09,2, 11.8,1,1, -8.217, 10558.329, 83.552, 52448.660 18/02/17,08:45:13,06,09,2, 11.8,1,1, -8.217, 10558.325, 83.543, 52448.583 18/02/17,08:45:13,07,09,2, 11.8,1,1, -8.217, 10558.310, 83.553, 52448.550 18/02/17,08:45:13,08,09,2, 11.8,1,1, -8.217, 10558.305, 83.552, 52448.627 18/02/17,08:45:13,09,09,2, 11.8,1,1, -8.217, 10558.301, 83.554, 52448.669 18/02/17,08:45:13,10,09,2, 11.8,1,1, -8.217, 10558.304, 83.561, 52448.567 18/02/17,08:45:13,11,09,2, 11.8,1,1, -8.217, 10558.294, 83.546, 52448.602 18/02/17,08:45:13,12,09,2, 11.8,1,1, -8.217, 10558.274, 83.590, 52448.550 18/02/17,08:45:13,13,09,2, 11.8,1,1, -8.217, 10558.285, 83.572, 52448.655 18/02/17,08:45:13,14,09,2, 11.8,1,1, -8.217, 10558.284, 83.576, 52448.667 18/02/17,08:45:13,15,09,2, 11.8,1,1, -8.217, 10558.265, 83.581, 52448.598 18/02/17,08:45:13,16,09,2, 11.8,1,1, -8.217, 10558.268, 83.597, 52448.653 18/02/17,08:45:13,17,09,2, 11.8,1,1, -8.217, 10558.274, 83.591, 52448.647 18/02/17,08:45:13,18,09,2, 11.8,1,1, -8.217, 10558.249, 83.582, 52448.625 18/02/17,08:45:13,19,09,2, 11.8,1,1, -8.217, 10558.264, 83.602, 52448.607 18/02/17,08:45:14,00,09,2, 11.9,1,1, -8.218, 10558.261, 83.602, 52448.607 18/02/17,08:45:14,01,09,2, 11.9,1,1, -8.218, 10558.235, 83.585, 52448.583 18/02/17,08:45:14,02,09,2, 11.9,1,1, -8.218, 10558.254, 83.591, 52448.708 18/02/17,08:45:14,03,09,2, 11.9,1,1, -8.218, 10558.254, 83.596, 52448.626 18/02/17,08:45:14,04,09,2, 11.9,1,1, -8.218, 10558.238, 83.592, 52448.583 18/02/17,08:45:14,05,09,2, 11.9,1,1, -8.218, 10558.241, 83.593, 52448.651 18/02/17,08:45:14,06,09,2, 11.9,1,1, -8.218, 10558.222, 83.586, 52448.570 18/02/17,08:45:14,07,09,2, 11.9,1,1, -8.218, 10558.207, 83.582, 52448.591 18/02/17,08:45:14,08,09,2, 11.9,1,1, -8.218, 10558.191, 83.613, 52448.652 18/02/17,08:45:14,09,09,2, 11.9,1,1, -8.218, 10558.188, 83.597, 52448.585 18/02/17,08:45:14,10,09,2, 11.9,1,1, -8.218, 10558.201, 83.569, 52448.663 18/02/17,08:45:14,11,09,2, 11.9,1,1, -8.218, 10558.185, 83.607, 52448.558 18/02/17,08:45:14,12,09,2, 11.9,1,1, -8.218, 10558.192, 83.598, 52448.659 18/02/17,08:45:14,13,09,2, 11.9,1,1, -8.218, 10558.181, 83.610, 52448.585 18/02/17,08:45:14,14,09,2, 11.9,1,1, -8.218, 10558.163, 83.582, 52448.677 18/02/17,08:45:14,15,09,2, 11.9,1,1, -8.218, 10558.182, 83.598, 52448.608 18/02/17,08:45:14,16,09,2, 11.9,1,1, -8.218, 10558.162, 83.625, 52448.648 18/02/17,08:45:14,17,09,2, 11.9,1,1, -8.218, 10558.148, 83.618, 52448.645 18/02/17,08:45:14,18,09,2, 11.9,1,1, -8.218, 10558.153, 83.617, 52448.680 18/02/17,08:45:14,19,09,2, 11.9,1,1, -8.218, 10558.137, 83.616, 52448.628 18/02/17,08:45:15,00,09,2, 11.8,1,1, -8.219, 10558.136, 83.616, 52448.628 18/02/17,08:45:15,01,09,2, 11.8,1,1, -8.219, 10558.129, 83.632, 52448.684 18/02/17,08:45:15,02,09,2, 11.8,1,1, -8.219, 10558.145, 83.608, 52448.603 18/02/17,08:45:15,03,09,2, 11.8,1,1, -8.219, 10558.126, 83.634, 52448.688 18/02/17,08:45:15,04,09,2, 11.8,1,1, -8.219, 10558.095, 83.648, 52448.648 18/02/17,08:45:15,05,09,2, 11.8,1,1, -8.219, 10558.116, 83.616, 52448.547 18/02/17,08:45:15,06,09,2, 11.8,1,1, -8.219, 10558.085, 83.627, 52448.577 18/02/17,08:45:15,07,09,2, 11.8,1,1, -8.219, 10558.082, 83.598, 52448.481 18/02/17,08:45:15,08,09,2, 11.8,1,1, -8.219, 10558.093, 83.609, 52448.555 18/02/17,08:45:15,09,09,2, 11.8,1,1, -8.219, 10558.092, 83.633, 52448.480 18/02/17,08:45:15,10,09,2, 11.8,1,1, -8.219, 10558.093, 83.626, 52448.533 18/02/17,08:45:15,11,09,2, 11.8,1,1, -8.219, 10558.093, 83.591, 52448.530 18/02/17,08:45:15,12,09,2, 11.8,1,1, -8.219, 10558.085, 83.587, 52448.454 18/02/17,08:45:15,13,09,2, 11.8,1,1, -8.219, 10558.081, 83.609, 52448.559 18/02/17,08:45:15,14,09,2, 11.8,1,1, -8.219, 10558.062, 83.635, 52448.533 18/02/17,08:45:15,15,09,2, 11.8,1,1, -8.219, 10558.046, 83.634, 52448.519 18/02/17,08:45:15,16,09,2, 11.8,1,1, -8.219, 10558.068, 83.619, 52448.607 18/02/17,08:45:15,17,09,2, 11.8,1,1, -8.219, 10558.053, 83.657, 52448.514 18/02/17,08:45:15,18,09,2, 11.8,1,1, -8.219, 10558.046, 83.647, 52448.589 18/02/17,08:45:15,19,09,2, 11.8,1,1, -8.219, 10558.058, 83.597, 52448.512 18/02/17,08:45:16,00,09,2, 11.9,1,1, -8.221, 10558.052, 83.597, 52448.512 18/02/17,08:45:16,01,09,2, 11.9,1,1, -8.221, 10558.040, 83.640, 52448.573 18/02/17,08:45:16,02,09,2, 11.9,1,1, -8.221, 10558.057, 83.650, 52448.546 18/02/17,08:45:16,03,09,2, 11.9,1,1, -8.221, 10558.028, 83.640, 52448.592 18/02/17,08:45:16,04,09,2, 11.9,1,1, -8.221, 10558.039, 83.636, 52448.464 18/02/17,08:45:16,05,09,2, 11.9,1,1, -8.221, 10558.020, 83.633, 52448.533 18/02/17,08:45:16,06,09,2, 11.9,1,1, -8.221, 10557.990, 83.622, 52448.467 18/02/17,08:45:16,07,09,2, 11.9,1,1, -8.221, 10557.986, 83.640, 52448.561 18/02/17,08:45:16,08,09,2, 11.9,1,1, -8.221, 10557.971, 83.622, 52448.468 18/02/17,08:45:16,09,09,2, 11.9,1,1, -8.221, 10557.985, 83.623, 52448.497 18/02/17,08:45:16,10,09,2, 11.9,1,1, -8.221, 10557.961, 83.635, 52448.593 18/02/17,08:45:16,11,09,2, 11.9,1,1, -8.221, 10557.967, 83.652, 52448.606 18/02/17,08:45:16,12,09,2, 11.9,1,1, -8.221, 10557.989, 83.620, 52448.497 18/02/17,08:45:16,13,09,2, 11.9,1,1, -8.221, 10557.961, 83.621, 52448.555 18/02/17,08:45:16,14,09,2, 11.9,1,1, -8.221, 10557.956, 83.619, 52448.437 18/02/17,08:45:16,15,09,2, 11.9,1,1, -8.221, 10557.945, 83.616, 52448.522 18/02/17,08:45:16,16,09,2, 11.9,1,1, -8.221, 10557.937, 83.614, 52448.475 18/02/17,08:45:16,17,09,2, 11.9,1,1, -8.221, 10557.928, 83.624, 52448.480 18/02/17,08:45:16,18,09,2, 11.9,1,1, -8.221, 10557.917, 83.645, 52448.509 18/02/17,08:45:16,19,09,2, 11.9,1,1, -8.221, 10557.910, 83.619, 52448.493 18/02/17,08:45:17,00,09,2, 11.9,1,1, -8.219, 10557.902, 83.619, 52448.493 18/02/17,08:45:17,01,09,2, 11.9,1,1, -8.219, 10557.913, 83.599, 52448.453 18/02/17,08:45:17,02,09,2, 11.9,1,1, -8.219, 10557.902, 83.579, 52448.443 18/02/17,08:45:17,03,09,2, 11.9,1,1, -8.219, 10557.887, 83.608, 52448.545 18/02/17,08:45:17,04,09,2, 11.9,1,1, -8.219, 10557.898, 83.604, 52448.486 18/02/17,08:45:17,05,09,2, 11.9,1,1, -8.219, 10557.903, 83.609, 52448.583 18/02/17,08:45:17,06,09,2, 11.9,1,1, -8.219, 10557.880, 83.605, 52448.590 18/02/17,08:45:17,07,09,2, 11.9,1,1, -8.219, 10557.888, 83.596, 52448.527 18/02/17,08:45:17,08,09,2, 11.9,1,1, -8.219, 10557.847, 83.575, 52448.523 18/02/17,08:45:17,09,09,2, 11.9,1,1, -8.219, 10557.830, 83.545, 52448.508 18/02/17,08:45:17,10,09,2, 11.9,1,1, -8.219, 10557.822, 83.546, 52448.570 18/02/17,08:45:17,11,09,2, 11.9,1,1, -8.219, 10557.828, 83.561, 52448.597 18/02/17,08:45:17,12,09,2, 11.9,1,1, -8.219, 10557.848, 83.556, 52448.516 18/02/17,08:45:17,13,09,2, 11.9,1,1, -8.219, 10557.817, 83.552, 52448.485 18/02/17,08:45:17,14,09,2, 11.9,1,1, -8.219, 10557.828, 83.547, 52448.487 18/02/17,08:45:17,15,09,2, 11.9,1,1, -8.219, 10557.820, 83.550, 52448.514 18/02/17,08:45:17,16,09,2, 11.9,1,1, -8.219, 10557.797, 83.522, 52448.447 18/02/17,08:45:17,17,09,2, 11.9,1,1, -8.219, 10557.765, 83.523, 52448.488 18/02/17,08:45:17,18,09,2, 11.9,1,1, -8.219, 10557.778, 83.515, 52448.548 18/02/17,08:45:17,19,09,2, 11.9,1,1, -8.219, 10557.775, 83.552, 52448.548 18/02/17,08:45:18,00,09,2, 11.9,1,1, -8.221, 10557.768, 83.552, 52448.548 18/02/17,08:45:18,01,09,2, 11.9,1,1, -8.221, 10557.776, 83.540, 52448.550 18/02/17,08:45:18,02,09,2, 11.9,1,1, -8.221, 10557.764, 83.507, 52448.495 18/02/17,08:45:18,03,09,2, 11.9,1,1, -8.221, 10557.769, 83.500, 52448.499 18/02/17,08:45:18,04,09,2, 11.9,1,1, -8.221, 10557.737, 83.510, 52448.453 18/02/17,08:45:18,05,09,2, 11.9,1,1, -8.221, 10557.739, 83.515, 52448.501 18/02/17,08:45:18,06,09,2, 11.9,1,1, -8.221, 10557.752, 83.511, 52448.484 18/02/17,08:45:18,07,09,2, 11.9,1,1, -8.221, 10557.768, 83.501, 52448.544 18/02/17,08:45:18,08,09,2, 11.9,1,1, -8.221, 10557.753, 83.546, 52448.555 18/02/17,08:45:18,09,09,2, 11.9,1,1, -8.221, 10557.735, 83.523, 52448.540 18/02/17,08:45:18,10,09,2, 11.9,1,1, -8.221, 10557.725, 83.489, 52448.493 18/02/17,08:45:18,11,09,2, 11.9,1,1, -8.221, 10557.719, 83.483, 52448.519 18/02/17,08:45:18,12,09,2, 11.9,1,1, -8.221, 10557.707, 83.486, 52448.423 18/02/17,08:45:18,13,09,2, 11.9,1,1, -8.221, 10557.722, 83.488, 52448.598 18/02/17,08:45:18,14,09,2, 11.9,1,1, -8.221, 10557.731, 83.503, 52448.530 18/02/17,08:45:18,15,09,2, 11.9,1,1, -8.221, 10557.710, 83.473, 52448.497 18/02/17,08:45:18,16,09,2, 11.9,1,1, -8.221, 10557.728, 83.490, 52448.498 18/02/17,08:45:18,17,09,2, 11.9,1,1, -8.221, 10557.687, 83.464, 52448.505 18/02/17,08:45:18,18,09,2, 11.9,1,1, -8.221, 10557.690, 83.429, 52448.534 18/02/17,08:45:18,19,09,2, 11.9,1,1, -8.221, 10557.671, 83.458, 52448.538 18/02/17,08:45:19,00,09,2, 11.8,1,1, -8.219, 10557.668, 83.458, 52448.538 18/02/17,08:45:19,01,09,2, 11.8,1,1, -8.219, 10557.675, 83.448, 52448.540 18/02/17,08:45:19,02,09,2, 11.8,1,1, -8.219, 10557.680, 83.449, 52448.498 18/02/17,08:45:19,03,09,2, 11.8,1,1, -8.219, 10557.670, 83.451, 52448.452 18/02/17,08:45:19,04,09,2, 11.8,1,1, -8.219, 10557.665, 83.452, 52448.431 18/02/17,08:45:19,05,09,2, 11.8,1,1, -8.219, 10557.673, 83.442, 52448.477 18/02/17,08:45:19,06,09,2, 11.8,1,1, -8.219, 10557.646, 83.423, 52448.443 18/02/17,08:45:19,07,09,2, 11.8,1,1, -8.219, 10557.634, 83.438, 52448.496 18/02/17,08:45:19,08,09,2, 11.8,1,1, -8.219, 10557.637, 83.441, 52448.479 18/02/17,08:45:19,09,09,2, 11.8,1,1, -8.219, 10557.631, 83.430, 52448.486 18/02/17,08:45:19,10,09,2, 11.8,1,1, -8.219, 10557.648, 83.420, 52448.445 18/02/17,08:45:19,11,09,2, 11.8,1,1, -8.219, 10557.638, 83.415, 52448.454 18/02/17,08:45:19,12,09,2, 11.8,1,1, -8.219, 10557.637, 83.402, 52448.438 18/02/17,08:45:19,13,09,2, 11.8,1,1, -8.219, 10557.614, 83.388, 52448.510 18/02/17,08:45:19,14,09,2, 11.8,1,1, -8.219, 10557.605, 83.383, 52448.368 18/02/17,08:45:19,15,09,2, 11.8,1,1, -8.219, 10557.606, 83.401, 52448.447 18/02/17,08:45:19,16,09,2, 11.8,1,1, -8.219, 10557.617, 83.392, 52448.475 18/02/17,08:45:19,17,09,2, 11.8,1,1, -8.219, 10557.613, 83.375, 52448.474 18/02/17,08:45:19,18,09,2, 11.8,1,1, -8.219, 10557.616, 83.382, 52448.459 18/02/17,08:45:19,19,09,2, 11.8,1,1, -8.219, 10557.584, 83.365, 52448.454 18/02/17,08:45:20,00,09,2, 11.9,1,1, -8.222, 10557.576, 83.365, 52448.454 18/02/17,08:45:20,01,09,2, 11.9,1,1, -8.222, 10557.584, 83.352, 52448.414 18/02/17,08:45:20,02,09,2, 11.9,1,1, -8.222, 10557.586, 83.362, 52448.449 18/02/17,08:45:20,03,09,2, 11.9,1,1, -8.222, 10557.572, 83.341, 52448.381 18/02/17,08:45:20,04,09,2, 11.9,1,1, -8.222, 10557.579, 83.342, 52448.463 18/02/17,08:45:20,05,09,2, 11.9,1,1, -8.222, 10557.582, 83.340, 52448.423 18/02/17,08:45:20,06,09,2, 11.9,1,1, -8.222, 10557.558, 83.362, 52448.499 18/02/17,08:45:20,07,09,2, 11.9,1,1, -8.222, 10557.569, 83.337, 52448.386 18/02/17,08:45:20,08,09,2, 11.9,1,1, -8.222, 10557.546, 83.320, 52448.472 18/02/17,08:45:20,09,09,2, 11.9,1,1, -8.222, 10557.546, 83.321, 52448.387 18/02/17,08:45:20,10,09,2, 11.9,1,1, -8.222, 10557.568, 83.309, 52448.386 18/02/17,08:45:20,11,09,2, 11.9,1,1, -8.222, 10557.564, 83.333, 52448.463 18/02/17,08:45:20,12,09,2, 11.9,1,1, -8.222, 10557.579, 83.312, 52448.434 18/02/17,08:45:20,13,09,2, 11.9,1,1, -8.222, 10557.565, 83.321, 52448.399 18/02/17,08:45:20,14,09,2, 11.9,1,1, -8.222, 10557.558, 83.292, 52448.475 18/02/17,08:45:20,15,09,2, 11.9,1,1, -8.222, 10557.514, 83.284, 52448.401 18/02/17,08:45:20,16,09,2, 11.9,1,1, -8.222, 10557.534, 83.267, 52448.363 18/02/17,08:45:20,17,09,2, 11.9,1,1, -8.222, 10557.529, 83.279, 52448.379 18/02/17,08:45:20,18,09,2, 11.9,1,1, -8.222, 10557.515, 83.270, 52448.487 18/02/17,08:45:20,19,09,2, 11.9,1,1, -8.222, 10557.514, 83.295, 52448.398 18/02/17,08:45:21,00,09,2, 11.8,1,1, -8.222, 10557.510, 83.295, 52448.398 18/02/17,08:45:21,01,09,2, 11.8,1,1, -8.222, 10557.519, 83.260, 52448.463 18/02/17,08:45:21,02,09,2, 11.8,1,1, -8.222, 10557.527, 83.233, 52448.352 18/02/17,08:45:21,03,09,2, 11.8,1,1, -8.222, 10557.499, 83.248, 52448.379 18/02/17,08:45:21,04,09,2, 11.8,1,1, -8.222, 10557.513, 83.212, 52448.442 18/02/17,08:45:21,05,09,2, 11.8,1,1, -8.222, 10557.508, 83.229, 52448.398 18/02/17,08:45:21,06,09,2, 11.8,1,1, -8.222, 10557.485, 83.246, 52448.402 18/02/17,08:45:21,07,09,2, 11.8,1,1, -8.222, 10557.482, 83.252, 52448.478 18/02/17,08:45:21,08,09,2, 11.8,1,1, -8.222, 10557.500, 83.229, 52448.412 18/02/17,08:45:21,09,09,2, 11.8,1,1, -8.222, 10557.507, 83.219, 52448.384 18/02/17,08:45:21,10,09,2, 11.8,1,1, -8.222, 10557.445, 83.198, 52448.411 18/02/17,08:45:21,11,09,2, 11.8,1,1, -8.222, 10557.473, 83.194, 52448.373 18/02/17,08:45:21,12,09,2, 11.8,1,1, -8.222, 10557.489, 83.174, 52448.302 18/02/17,08:45:21,13,09,2, 11.8,1,1, -8.222, 10557.488, 83.186, 52448.451 18/02/17,08:45:21,14,09,2, 11.8,1,1, -8.222, 10557.483, 83.224, 52448.432 18/02/17,08:45:21,15,09,2, 11.8,1,1, -8.222, 10557.461, 83.217, 52448.405 18/02/17,08:45:21,16,09,2, 11.8,1,1, -8.222, 10557.463, 83.201, 52448.446 18/02/17,08:45:21,17,09,2, 11.8,1,1, -8.222, 10557.429, 83.157, 52448.254 18/02/17,08:45:21,18,09,2, 11.8,1,1, -8.222, 10557.470, 83.156, 52448.401 18/02/17,08:45:21,19,09,2, 11.8,1,1, -8.222, 10557.467, 83.167, 52448.396 18/02/17,08:45:22,00,09,2, 11.8,1,1, -8.219, 10557.460, 83.167, 52448.396 18/02/17,08:45:22,01,09,2, 11.8,1,1, -8.219, 10557.488, 83.161, 52448.371 18/02/17,08:45:22,02,09,2, 11.8,1,1, -8.219, 10557.467, 83.157, 52448.457 18/02/17,08:45:22,03,09,2, 11.8,1,1, -8.219, 10557.438, 83.150, 52448.376 18/02/17,08:45:22,04,09,2, 11.8,1,1, -8.219, 10557.438, 83.133, 52448.353 18/02/17,08:45:22,05,09,2, 11.8,1,1, -8.219, 10557.418, 83.116, 52448.401 18/02/17,08:45:22,06,09,2, 11.8,1,1, -8.219, 10557.419, 83.095, 52448.304 18/02/17,08:45:22,07,09,2, 11.8,1,1, -8.219, 10557.413, 83.099, 52448.367 18/02/17,08:45:22,08,09,2, 11.8,1,1, -8.219, 10557.402, 83.097, 52448.307 18/02/17,08:45:22,09,09,2, 11.8,1,1, -8.219, 10557.409, 83.116, 52448.414 18/02/17,08:45:22,10,09,2, 11.8,1,1, -8.219, 10557.406, 83.124, 52448.394 18/02/17,08:45:22,11,09,2, 11.8,1,1, -8.219, 10557.403, 83.122, 52448.411 18/02/17,08:45:22,12,09,2, 11.8,1,1, -8.219, 10557.429, 83.085, 52448.355 18/02/17,08:45:22,13,09,2, 11.8,1,1, -8.219, 10557.395, 83.074, 52448.285 18/02/17,08:45:22,14,09,2, 11.8,1,1, -8.219, 10557.387, 83.054, 52448.295 18/02/17,08:45:22,15,09,2, 11.8,1,1, -8.219, 10557.401, 83.075, 52448.426 18/02/17,08:45:22,16,09,2, 11.8,1,1, -8.219, 10557.370, 83.070, 52448.298 18/02/17,08:45:22,17,09,2, 11.8,1,1, -8.219, 10557.401, 83.082, 52448.414 18/02/17,08:45:22,18,09,2, 11.8,1,1, -8.219, 10557.380, 83.073, 52448.343 18/02/17,08:45:22,19,09,2, 11.8,1,1, -8.219, 10557.409, 83.076, 52448.298 18/02/17,08:45:23,00,09,2, 11.9,1,1, -8.220, 10557.401, 83.076, 52448.298 18/02/17,08:45:23,01,09,2, 11.9,1,1, -8.220, 10557.358, 83.033, 52448.360 18/02/17,08:45:23,02,09,2, 11.9,1,1, -8.220, 10557.365, 83.041, 52448.340 18/02/17,08:45:23,03,09,2, 11.9,1,1, -8.220, 10557.379, 83.063, 52448.363 18/02/17,08:45:23,04,09,2, 11.9,1,1, -8.220, 10557.367, 83.045, 52448.356 18/02/17,08:45:23,05,09,2, 11.9,1,1, -8.220, 10557.388, 83.046, 52448.387 18/02/17,08:45:23,06,09,2, 11.9,1,1, -8.220, 10557.394, 83.032, 52448.310 18/02/17,08:45:23,07,09,2, 11.9,1,1, -8.220, 10557.367, 83.038, 52448.384 18/02/17,08:45:23,08,09,2, 11.9,1,1, -8.220, 10557.357, 83.026, 52448.342 18/02/17,08:45:23,09,09,2, 11.9,1,1, -8.220, 10557.354, 82.970, 52448.209 18/02/17,08:45:23,10,09,2, 11.9,1,1, -8.220, 10557.350, 82.999, 52448.343 18/02/17,08:45:23,11,09,2, 11.9,1,1, -8.220, 10557.383, 83.005, 52448.310 18/02/17,08:45:23,12,09,2, 11.9,1,1, -8.220, 10557.347, 82.996, 52448.351 18/02/17,08:45:23,13,09,2, 11.9,1,1, -8.220, 10557.357, 83.023, 52448.339 18/02/17,08:45:23,14,09,2, 11.9,1,1, -8.220, 10557.340, 82.997, 52448.310 18/02/17,08:45:23,15,09,2, 11.9,1,1, -8.220, 10557.359, 82.991, 52448.253 18/02/17,08:45:23,16,09,2, 11.9,1,1, -8.220, 10557.350, 82.966, 52448.278 18/02/17,08:45:23,17,09,2, 11.9,1,1, -8.220, 10557.356, 82.948, 52448.245 18/02/17,08:45:23,18,09,2, 11.9,1,1, -8.220, 10557.369, 82.966, 52448.298 18/02/17,08:45:23,19,09,2, 11.9,1,1, -8.220, 10557.359, 82.974, 52448.309 18/02/17,08:45:24,00,09,2, 11.8,1,1, -8.218, 10557.351, 82.974, 52448.309 18/02/17,08:45:24,01,09,2, 11.8,1,1, -8.218, 10557.344, 82.940, 52448.190 18/02/17,08:45:24,02,09,2, 11.8,1,1, -8.218, 10557.348, 82.906, 52447.913 18/02/17,08:45:24,03,09,2, 11.8,1,1, -8.218, 10557.284, 82.906, 52448.269 18/02/17,08:45:24,04,09,2, 11.8,1,1, -8.218, 10557.316, 82.922, 52448.288 18/02/17,08:45:24,05,09,2, 11.8,1,1, -8.218, 10557.337, 82.930, 52448.357 18/02/17,08:45:24,06,09,2, 11.8,1,1, -8.218, 10557.326, 82.904, 52448.283 18/02/17,08:45:24,07,09,2, 11.8,1,1, -8.218, 10557.333, 82.943, 52448.330 18/02/17,08:45:24,08,09,2, 11.8,1,1, -8.218, 10557.337, 82.937, 52448.276 18/02/17,08:45:24,09,09,2, 11.8,1,1, -8.218, 10557.327, 82.908, 52448.249 18/02/17,08:45:24,10,09,2, 11.8,1,1, -8.218, 10557.327, 82.887, 52448.311 18/02/17,08:45:24,11,09,2, 11.8,1,1, -8.218, 10557.335, 82.878, 52448.242 18/02/17,08:45:24,12,09,2, 11.8,1,1, -8.218, 10557.314, 82.871, 52448.284 18/02/17,08:45:24,13,09,2, 11.8,1,1, -8.218, 10557.316, 82.865, 52448.296 18/02/17,08:45:24,14,09,2, 11.8,1,1, -8.218, 10557.318, 82.869, 52448.217 18/02/17,08:45:24,15,09,2, 11.8,1,1, -8.218, 10557.315, 82.893, 52448.293 18/02/17,08:45:24,16,09,2, 11.8,1,1, -8.218, 10557.336, 82.880, 52448.234 18/02/17,08:45:24,17,09,2, 11.8,1,1, -8.218, 10557.305, 82.866, 52448.230 18/02/17,08:45:24,18,09,2, 11.8,1,1, -8.218, 10557.288, 82.832, 52448.203 18/02/17,08:45:24,19,09,2, 11.8,1,1, -8.218, 10557.287, 82.864, 52448.256 18/02/17,08:45:25,00,09,2, 11.8,1,1, -8.219, 10557.284, 82.864, 52448.256 18/02/17,08:45:25,01,09,2, 11.8,1,1, -8.219, 10557.315, 82.864, 52448.240 18/02/17,08:45:25,02,09,2, 11.8,1,1, -8.219, 10557.310, 82.864, 52448.161 18/02/17,08:45:25,03,09,2, 11.8,1,1, -8.219, 10557.317, 82.890, 52448.280 18/02/17,08:45:25,04,09,2, 11.8,1,1, -8.219, 10557.298, 82.865, 52448.197 18/02/17,08:45:25,05,09,2, 11.8,1,1, -8.219, 10557.306, 82.847, 52448.259 18/02/17,08:45:25,06,09,2, 11.8,1,1, -8.219, 10557.293, 82.834, 52448.249 18/02/17,08:45:25,07,09,2, 11.8,1,1, -8.219, 10557.295, 82.827, 52448.148 18/02/17,08:45:25,08,09,2, 11.8,1,1, -8.219, 10557.276, 82.828, 52448.233 18/02/17,08:45:25,09,09,2, 11.8,1,1, -8.219, 10557.327, 82.814, 52448.175 18/02/17,08:45:25,10,09,2, 11.8,1,1, -8.219, 10557.303, 82.850, 52448.268 18/02/17,08:45:25,11,09,2, 11.8,1,1, -8.219, 10557.323, 82.820, 52448.277 18/02/17,08:45:25,12,09,2, 11.8,1,1, -8.219, 10557.314, 82.831, 52448.233 18/02/17,08:45:25,13,09,2, 11.8,1,1, -8.219, 10557.292, 82.825, 52448.163 18/02/17,08:45:25,14,09,2, 11.8,1,1, -8.219, 10557.277, 82.806, 52448.147 18/02/17,08:45:25,15,09,2, 11.8,1,1, -8.219, 10557.270, 82.809, 52448.203 18/02/17,08:45:25,16,09,2, 11.8,1,1, -8.219, 10557.284, 82.810, 52448.225 18/02/17,08:45:25,17,09,2, 11.8,1,1, -8.219, 10557.330, 82.832, 52448.280 18/02/17,08:45:25,18,09,2, 11.8,1,1, -8.219, 10557.322, 82.812, 52448.215 18/02/17,08:45:25,19,09,2, 11.8,1,1, -8.219, 10557.305, 82.792, 52448.205 18/02/17,08:45:26,00,09,2, 11.7,1,1, -8.219, 10557.301, 82.792, 52448.205 18/02/17,08:45:26,01,09,2, 11.7,1,1, -8.219, 10557.318, 82.761, 52448.120 18/02/17,08:45:26,02,09,2, 11.7,1,1, -8.219, 10557.298, 82.765, 52448.127 18/02/17,08:45:26,03,09,2, 11.7,1,1, -8.219, 10557.293, 82.768, 52448.170 18/02/17,08:45:26,04,09,2, 11.7,1,1, -8.219, 10557.302, 82.786, 52448.252 18/02/17,08:45:26,05,09,2, 11.7,1,1, -8.219, 10557.296, 82.777, 52448.196 18/02/17,08:45:26,06,09,2, 11.7,1,1, -8.219, 10557.341, 82.776, 52448.280 18/02/17,08:45:26,07,09,2, 11.7,1,1, -8.219, 10557.327, 82.779, 52448.182 18/02/17,08:45:26,08,09,2, 11.7,1,1, -8.219, 10557.332, 82.772, 52448.189 18/02/17,08:45:26,09,09,2, 11.7,1,1, -8.219, 10557.318, 82.759, 52448.165 18/02/17,08:45:26,10,09,2, 11.7,1,1, -8.219, 10557.319, 82.738, 52448.240 18/02/17,08:45:26,11,09,2, 11.7,1,1, -8.219, 10557.332, 82.746, 52448.190 18/02/17,08:45:26,12,09,2, 11.7,1,1, -8.219, 10557.338, 82.751, 52448.144 18/02/17,08:45:26,13,09,2, 11.7,1,1, -8.219, 10557.340, 82.755, 52448.103 18/02/17,08:45:26,14,09,2, 11.7,1,1, -8.219, 10557.339, 82.767, 52448.204 18/02/17,08:45:26,15,09,2, 11.7,1,1, -8.219, 10557.294, 82.760, 52448.188 18/02/17,08:45:26,16,09,2, 11.7,1,1, -8.219, 10557.321, 82.763, 52448.258 18/02/17,08:45:26,17,09,2, 11.7,1,1, -8.219, 10557.335, 82.748, 52448.241 18/02/17,08:45:26,18,09,2, 11.7,1,1, -8.219, 10557.327, 82.747, 52448.144 18/02/17,08:45:26,19,09,2, 11.7,1,1, -8.219, 10557.339, 82.774, 52448.170 18/02/17,08:45:27,00,09,2, 11.8,1,1, -8.221, 10557.334, 82.774, 52448.170 18/02/17,08:45:27,01,09,2, 11.8,1,1, -8.221, 10557.363, 82.746, 52448.219 18/02/17,08:45:27,02,09,2, 11.8,1,1, -8.221, 10557.364, 82.772, 52448.301 18/02/17,08:45:27,03,09,2, 11.8,1,1, -8.221, 10557.347, 82.729, 52448.109 18/02/17,08:45:27,04,09,2, 11.8,1,1, -8.221, 10557.326, 82.719, 52448.141 18/02/17,08:45:27,05,09,2, 11.8,1,1, -8.221, 10557.339, 82.731, 52448.148 18/02/17,08:45:27,06,09,2, 11.8,1,1, -8.221, 10557.332, 82.735, 52448.197 18/02/17,08:45:27,07,09,2, 11.8,1,1, -8.221, 10557.325, 82.732, 52448.168 18/02/17,08:45:27,08,09,2, 11.8,1,1, -8.221, 10557.346, 82.743, 52448.212 18/02/17,08:45:27,09,09,2, 11.8,1,1, -8.221, 10557.342, 82.727, 52448.193 18/02/17,08:45:27,10,09,2, 11.8,1,1, -8.221, 10557.341, 82.728, 52448.168 18/02/17,08:45:27,11,09,2, 11.8,1,1, -8.221, 10557.324, 82.717, 52448.170 18/02/17,08:45:27,12,09,2, 11.8,1,1, -8.221, 10557.323, 82.724, 52448.106 18/02/17,08:45:27,13,09,2, 11.8,1,1, -8.221, 10557.323, 82.732, 52448.202 18/02/17,08:45:27,14,09,2, 11.8,1,1, -8.221, 10557.340, 82.734, 52448.216 18/02/17,08:45:27,15,09,2, 11.8,1,1, -8.221, 10557.351, 82.742, 52448.266 18/02/17,08:45:27,16,09,2, 11.8,1,1, -8.221, 10557.349, 82.725, 52448.151 18/02/17,08:45:27,17,09,2, 11.8,1,1, -8.221, 10557.351, 82.730, 52448.090 18/02/17,08:45:27,18,09,2, 11.8,1,1, -8.221, 10557.354, 82.711, 52448.190 18/02/17,08:45:27,19,09,2, 11.8,1,1, -8.221, 10557.322, 82.707, 52448.178 18/02/17,08:45:28,00,09,2, 11.9,1,1, -8.217, 10557.318, 82.707, 52448.178 18/02/17,08:45:28,01,09,2, 11.9,1,1, -8.217, 10557.363, 82.731, 52448.306 18/02/17,08:45:28,02,09,2, 11.9,1,1, -8.217, 10557.358, 82.725, 52448.161 18/02/17,08:45:28,03,09,2, 11.9,1,1, -8.217, 10557.378, 82.719, 52448.184 18/02/17,08:45:28,04,09,2, 11.9,1,1, -8.217, 10557.358, 82.706, 52448.229 18/02/17,08:45:28,05,09,2, 11.9,1,1, -8.217, 10557.349, 82.679, 52448.111 18/02/17,08:45:28,06,09,2, 11.9,1,1, -8.217, 10557.391, 82.696, 52448.186 18/02/17,08:45:28,07,09,2, 11.9,1,1, -8.217, 10557.344, 82.653, 52448.130 18/02/17,08:45:28,08,09,2, 11.9,1,1, -8.217, 10557.314, 82.681, 52448.134 18/02/17,08:45:28,09,09,2, 11.9,1,1, -8.217, 10557.360, 82.712, 52448.179 18/02/17,08:45:28,10,09,2, 11.9,1,1, -8.217, 10557.376, 82.676, 52448.093 18/02/17,08:45:28,11,09,2, 11.9,1,1, -8.217, 10557.337, 82.692, 52448.124 18/02/17,08:45:28,12,09,2, 11.9,1,1, -8.217, 10557.367, 82.687, 52448.116 18/02/17,08:45:28,13,09,2, 11.9,1,1, -8.217, 10557.368, 82.684, 52448.120 18/02/17,08:45:28,14,09,2, 11.9,1,1, -8.217, 10557.354, 82.690, 52448.146 18/02/17,08:45:28,15,09,2, 11.9,1,1, -8.217, 10557.345, 82.670, 52448.102 18/02/17,08:45:28,16,09,2, 11.9,1,1, -8.217, 10557.364, 82.712, 52448.136 18/02/17,08:45:28,17,09,2, 11.9,1,1, -8.217, 10557.368, 82.691, 52448.091 18/02/17,08:45:28,18,09,2, 11.9,1,1, -8.217, 10557.353, 82.700, 52448.136 18/02/17,08:45:28,19,09,2, 11.9,1,1, -8.217, 10557.357, 82.706, 52448.160 18/02/17,08:45:29,00,09,2, 11.8,1,1, -8.218, 10557.351, 82.706, 52448.160 18/02/17,08:45:29,01,09,2, 11.8,1,1, -8.218, 10557.376, 82.657, 52448.089 18/02/17,08:45:29,02,09,2, 11.8,1,1, -8.218, 10557.362, 82.649, 52448.071 18/02/17,08:45:29,03,09,2, 11.8,1,1, -8.218, 10557.387, 82.692, 52448.167 18/02/17,08:45:29,04,09,2, 11.8,1,1, -8.218, 10557.361, 82.679, 52448.061 18/02/17,08:45:29,05,09,2, 11.8,1,1, -8.218, 10557.346, 82.690, 52448.180 18/02/17,08:45:29,06,09,2, 11.8,1,1, -8.218, 10557.373, 82.679, 52448.080 18/02/17,08:45:29,07,09,2, 11.8,1,1, -8.218, 10557.362, 82.665, 52448.051 18/02/17,08:45:29,08,09,2, 11.8,1,1, -8.218, 10557.363, 82.682, 52448.064 18/02/17,08:45:29,09,09,2, 11.8,1,1, -8.218, 10557.336, 82.644, 52448.120 18/02/17,08:45:29,10,09,2, 11.8,1,1, -8.218, 10557.337, 82.635, 52448.111 18/02/17,08:45:29,11,09,2, 11.8,1,1, -8.218, 10557.361, 82.683, 52448.098 18/02/17,08:45:29,12,09,2, 11.8,1,1, -8.218, 10557.372, 82.649, 52448.131 18/02/17,08:45:29,13,09,2, 11.8,1,1, -8.218, 10557.350, 82.676, 52448.126 18/02/17,08:45:29,14,09,2, 11.8,1,1, -8.218, 10557.357, 82.668, 52448.148 18/02/17,08:45:29,15,09,2, 11.8,1,1, -8.218, 10557.374, 82.659, 52448.130 18/02/17,08:45:29,16,09,2, 11.8,1,1, -8.218, 10557.376, 82.650, 52448.079 18/02/17,08:45:29,17,09,2, 11.8,1,1, -8.218, 10557.348, 82.641, 52448.072 18/02/17,08:45:29,18,09,2, 11.8,1,1, -8.218, 10557.322, 82.672, 52448.070 18/02/17,08:45:29,19,09,2, 11.8,1,1, -8.218, 10557.387, 82.666, 52448.063 18/02/17,08:45:30,00,09,2, 11.9,1,1, -8.218, 10557.384, 82.666, 52448.063 18/02/17,08:45:30,01,09,2, 11.9,1,1, -8.218, 10557.362, 82.676, 52448.158 18/02/17,08:45:30,02,09,2, 11.9,1,1, -8.218, 10557.343, 82.652, 52448.043 18/02/17,08:45:30,03,09,2, 11.9,1,1, -8.218, 10557.350, 82.656, 52448.115 18/02/17,08:45:30,04,09,2, 11.9,1,1, -8.218, 10557.378, 82.641, 52448.122 18/02/17,08:45:30,05,09,2, 11.9,1,1, -8.218, 10557.347, 82.657, 52448.111 18/02/17,08:45:30,06,09,2, 11.9,1,1, -8.218, 10557.378, 82.677, 52448.101 18/02/17,08:45:30,07,09,2, 11.9,1,1, -8.218, 10557.341, 82.676, 52448.120 18/02/17,08:45:30,08,09,2, 11.9,1,1, -8.218, 10557.359, 82.656, 52448.057 18/02/17,08:45:30,09,09,2, 11.9,1,1, -8.218, 10557.393, 82.675, 52448.118 18/02/17,08:45:30,10,09,2, 11.9,1,1, -8.218, 10557.362, 82.633, 52448.050 18/02/17,08:45:30,11,09,2, 11.9,1,1, -8.218, 10557.340, 82.659, 52448.109 18/02/17,08:45:30,12,09,2, 11.9,1,1, -8.218, 10557.354, 82.642, 52448.026 18/02/17,08:45:30,13,09,2, 11.9,1,1, -8.218, 10557.381, 82.665, 52448.052 18/02/17,08:45:30,14,09,2, 11.9,1,1, -8.218, 10557.372, 82.656, 52448.025 18/02/17,08:45:30,15,09,2, 11.9,1,1, -8.218, 10557.365, 82.667, 52448.102 18/02/17,08:45:30,16,09,2, 11.9,1,1, -8.218, 10557.378, 82.697, 52448.124 18/02/17,08:45:30,17,09,2, 11.9,1,1, -8.218, 10557.358, 82.670, 52448.169 18/02/17,08:45:30,18,09,2, 11.9,1,1, -8.218, 10557.366, 82.649, 52448.132 18/02/17,08:45:30,19,09,2, 11.9,1,1, -8.218, 10557.395, 82.642, 52448.053 18/02/17,08:45:31,00,09,2, 11.8,1,1, -8.214, 10557.393, 82.642, 52448.053 18/02/17,08:45:31,01,09,2, 11.8,1,1, -8.214, 10557.375, 82.656, 52448.133 18/02/17,08:45:31,02,09,2, 11.8,1,1, -8.214, 10557.360, 82.672, 52448.065 18/02/17,08:45:31,03,09,2, 11.8,1,1, -8.214, 10557.349, 82.685, 52448.188 18/02/17,08:45:31,04,09,2, 11.8,1,1, -8.214, 10557.369, 82.673, 52448.083 18/02/17,08:45:31,05,09,2, 11.8,1,1, -8.214, 10557.370, 82.682, 52448.195 18/02/17,08:45:31,06,09,2, 11.8,1,1, -8.214, 10557.379, 82.677, 52448.093 18/02/17,08:45:31,07,09,2, 11.8,1,1, -8.214, 10557.348, 82.641, 52448.103 18/02/17,08:45:31,08,09,2, 11.8,1,1, -8.214, 10557.365, 82.653, 52448.072 18/02/17,08:45:31,09,09,2, 11.8,1,1, -8.214, 10557.363, 82.696, 52448.204 18/02/17,08:45:31,10,09,2, 11.8,1,1, -8.214, 10557.376, 82.668, 52448.088 18/02/17,08:45:31,11,09,2, 11.8,1,1, -8.214, 10557.380, 82.699, 52448.214 18/02/17,08:45:31,12,09,2, 11.8,1,1, -8.214, 10557.367, 82.723, 52448.209 18/02/17,08:45:31,13,09,2, 11.8,1,1, -8.214, 10557.371, 82.702, 52448.080 18/02/17,08:45:31,14,09,2, 11.8,1,1, -8.214, 10557.331, 82.693, 52448.169 18/02/17,08:45:31,15,09,2, 11.8,1,1, -8.214, 10557.350, 82.725, 52448.074 18/02/17,08:45:31,16,09,2, 11.8,1,1, -8.214, 10557.350, 82.695, 52448.143 18/02/17,08:45:31,17,09,2, 11.8,1,1, -8.214, 10557.363, 82.714, 52448.087 18/02/17,08:45:31,18,09,2, 11.8,1,1, -8.214, 10557.376, 82.720, 52448.051 18/02/17,08:45:31,19,09,2, 11.8,1,1, -8.214, 10557.357, 82.725, 52448.092 18/02/17,08:45:32,00,09,2, 11.8,1,1, -8.221, 10557.351, 82.725, 52448.092 18/02/17,08:45:32,01,09,2, 11.8,1,1, -8.221, 10557.354, 82.729, 52448.188 18/02/17,08:45:32,02,09,2, 11.8,1,1, -8.221, 10557.326, 82.692, 52448.002 18/02/17,08:45:32,03,09,2, 11.8,1,1, -8.221, 10557.330, 82.705, 52448.101 18/02/17,08:45:32,04,09,2, 11.8,1,1, -8.221, 10557.378, 82.726, 52448.119 18/02/17,08:45:32,05,09,2, 11.8,1,1, -8.221, 10557.370, 82.723, 52448.041 18/02/17,08:45:32,06,09,2, 11.8,1,1, -8.221, 10557.385, 82.755, 52448.162 18/02/17,08:45:32,07,09,2, 11.8,1,1, -8.221, 10557.354, 82.736, 52448.140 18/02/17,08:45:32,08,09,2, 11.8,1,1, -8.221, 10557.345, 82.735, 52448.050 18/02/17,08:45:32,09,09,2, 11.8,1,1, -8.221, 10557.353, 82.719, 52448.004 18/02/17,08:45:32,10,09,2, 11.8,1,1, -8.221, 10557.352, 82.718, 52448.070 18/02/17,08:45:32,11,09,2, 11.8,1,1, -8.221, 10557.346, 82.737, 52448.083 18/02/17,08:45:32,12,09,2, 11.8,1,1, -8.221, 10557.353, 82.743, 52448.100 18/02/17,08:45:32,13,09,2, 11.8,1,1, -8.221, 10557.368, 82.758, 52448.085 18/02/17,08:45:32,14,09,2, 11.8,1,1, -8.221, 10557.336, 82.744, 52448.072 18/02/17,08:45:32,15,09,2, 11.8,1,1, -8.221, 10557.331, 82.740, 52448.106 18/02/17,08:45:32,16,09,2, 11.8,1,1, -8.221, 10557.359, 82.746, 52448.139 18/02/17,08:45:32,17,09,2, 11.8,1,1, -8.221, 10557.329, 82.752, 52448.060 18/02/17,08:45:32,18,09,2, 11.8,1,1, -8.221, 10557.353, 82.749, 52448.076 18/02/17,08:45:32,19,09,2, 11.8,1,1, -8.221, 10557.339, 82.770, 52448.116 18/02/17,08:45:33,00,09,2, 11.9,1,1, -8.219, 10557.334, 82.770, 52448.116 18/02/17,08:45:33,01,09,2, 11.9,1,1, -8.219, 10557.364, 82.796, 52448.165 18/02/17,08:45:33,02,09,2, 11.9,1,1, -8.219, 10557.337, 82.786, 52448.042 18/02/17,08:45:33,03,09,2, 11.9,1,1, -8.219, 10557.317, 82.767, 52448.088 18/02/17,08:45:33,04,09,2, 11.9,1,1, -8.219, 10557.281, 82.764, 52448.058 18/02/17,08:45:33,05,09,2, 11.9,1,1, -8.219, 10557.337, 82.778, 52448.056 18/02/17,08:45:33,06,09,2, 11.9,1,1, -8.219, 10557.304, 82.803, 52448.114 18/02/17,08:45:33,07,09,2, 11.9,1,1, -8.219, 10557.335, 82.838, 52448.061 18/02/17,08:45:33,08,09,2, 11.9,1,1, -8.219, 10557.304, 82.826, 52448.075 18/02/17,08:45:33,09,09,2, 11.9,1,1, -8.219, 10557.311, 82.842, 52448.084 18/02/17,08:45:33,10,09,2, 11.9,1,1, -8.219, 10557.331, 82.855, 52448.082 18/02/17,08:45:33,11,09,2, 11.9,1,1, -8.219, 10557.315, 82.850, 52448.164 18/02/17,08:45:33,12,09,2, 11.9,1,1, -8.219, 10557.330, 82.822, 52448.083 18/02/17,08:45:33,13,09,2, 11.9,1,1, -8.219, 10557.330, 82.822, 52448.062 18/02/17,08:45:33,14,09,2, 11.9,1,1, -8.219, 10557.327, 82.862, 52448.136 18/02/17,08:45:33,15,09,2, 11.9,1,1, -8.219, 10557.315, 82.860, 52448.089 18/02/17,08:45:33,16,09,2, 11.9,1,1, -8.219, 10557.322, 82.865, 52448.172 18/02/17,08:45:33,17,09,2, 11.9,1,1, -8.219, 10557.291, 82.858, 52448.147 18/02/17,08:45:33,18,09,2, 11.9,1,1, -8.219, 10557.299, 82.846, 52448.055 18/02/17,08:45:33,19,09,2, 11.9,1,1, -8.219, 10557.291, 82.883, 52448.156 18/02/17,08:45:34,00,09,2, 11.9,1,1, -8.217, 10557.284, 82.883, 52448.156 18/02/17,08:45:34,01,09,2, 11.9,1,1, -8.217, 10557.267, 82.852, 52448.183 18/02/17,08:45:34,02,09,2, 11.9,1,1, -8.217, 10557.295, 82.858, 52448.124 18/02/17,08:45:34,03,09,2, 11.9,1,1, -8.217, 10557.299, 82.877, 52448.086 18/02/17,08:45:34,04,09,2, 11.9,1,1, -8.217, 10557.252, 82.883, 52448.122 18/02/17,08:45:34,05,09,2, 11.9,1,1, -8.217, 10557.295, 82.878, 52448.135 18/02/17,08:45:34,06,09,2, 11.9,1,1, -8.217, 10557.252, 82.869, 52448.098 18/02/17,08:45:34,07,09,2, 11.9,1,1, -8.217, 10557.250, 82.882, 52448.129 18/02/17,08:45:34,08,09,2, 11.9,1,1, -8.217, 10557.268, 82.889, 52448.148 18/02/17,08:45:34,09,09,2, 11.9,1,1, -8.217, 10557.274, 82.871, 52448.100 18/02/17,08:45:34,10,09,2, 11.9,1,1, -8.217, 10557.275, 82.913, 52448.047 18/02/17,08:45:34,11,09,2, 11.9,1,1, -8.217, 10557.251, 82.922, 52448.135 18/02/17,08:45:34,12,09,2, 11.9,1,1, -8.217, 10557.263, 82.911, 52448.058 18/02/17,08:45:34,13,09,2, 11.9,1,1, -8.217, 10557.238, 82.898, 52448.096 18/02/17,08:45:34,14,09,2, 11.9,1,1, -8.217, 10557.267, 82.917, 52448.093 18/02/17,08:45:34,15,09,2, 11.9,1,1, -8.217, 10557.257, 82.912, 52448.093 18/02/17,08:45:34,16,09,2, 11.9,1,1, -8.217, 10557.245, 82.930, 52448.124 18/02/17,08:45:34,17,09,2, 11.9,1,1, -8.217, 10557.252, 82.928, 52448.111 18/02/17,08:45:34,18,09,2, 11.9,1,1, -8.217, 10557.235, 82.914, 52448.117 18/02/17,08:45:34,19,09,2, 11.9,1,1, -8.217, 10557.224, 82.935, 52448.057 18/02/17,08:45:35,00,09,2, 11.9,1,1, -8.220, 10557.218, 82.935, 52448.057 18/02/17,08:45:35,01,09,2, 11.9,1,1, -8.220, 10557.226, 82.910, 52448.077 18/02/17,08:45:35,02,09,2, 11.9,1,1, -8.220, 10557.212, 82.931, 52448.090 18/02/17,08:45:35,03,09,2, 11.9,1,1, -8.220, 10557.201, 82.915, 52448.074 18/02/17,08:45:35,04,09,2, 11.9,1,1, -8.220, 10557.220, 82.942, 52448.101 18/02/17,08:45:35,05,09,2, 11.9,1,1, -8.220, 10557.226, 82.968, 52448.178 18/02/17,08:45:35,06,09,2, 11.9,1,1, -8.220, 10557.224, 82.958, 52448.049 18/02/17,08:45:35,07,09,2, 11.9,1,1, -8.220, 10557.223, 82.975, 52448.184 18/02/17,08:45:35,08,09,2, 11.9,1,1, -8.220, 10557.217, 82.968, 52448.188 18/02/17,08:45:35,09,09,2, 11.9,1,1, -8.220, 10557.215, 82.952, 52448.099 18/02/17,08:45:35,10,09,2, 11.9,1,1, -8.220, 10557.201, 82.956, 52448.154 18/02/17,08:45:35,11,09,2, 11.9,1,1, -8.220, 10557.216, 82.941, 52448.066 18/02/17,08:45:35,12,09,2, 11.9,1,1, -8.220, 10557.196, 83.006, 52448.118 18/02/17,08:45:35,13,09,2, 11.9,1,1, -8.220, 10557.182, 82.982, 52448.127 18/02/17,08:45:35,14,09,2, 11.9,1,1, -8.220, 10557.189, 82.987, 52448.159 18/02/17,08:45:35,15,09,2, 11.9,1,1, -8.220, 10557.194, 82.980, 52448.103 18/02/17,08:45:35,16,09,2, 11.9,1,1, -8.220, 10557.149, 82.979, 52448.151 18/02/17,08:45:35,17,09,2, 11.9,1,1, -8.220, 10557.178, 82.971, 52448.114 18/02/17,08:45:35,18,09,2, 11.9,1,1, -8.220, 10557.159, 82.976, 52448.108 18/02/17,08:45:35,19,09,2, 11.9,1,1, -8.220, 10557.177, 82.981, 52448.153 18/02/17,08:45:36,00,09,2, 11.9,1,1, -8.220, 10557.176, 82.981, 52448.153 18/02/17,08:45:36,01,09,2, 11.9,1,1, -8.220, 10557.186, 83.007, 52448.126 18/02/17,08:45:36,02,09,2, 11.9,1,1, -8.220, 10557.146, 83.001, 52448.186 18/02/17,08:45:36,03,09,2, 11.9,1,1, -8.220, 10557.180, 83.007, 52448.193 18/02/17,08:45:36,04,09,2, 11.9,1,1, -8.220, 10557.161, 82.964, 52448.130 18/02/17,08:45:36,05,09,2, 11.9,1,1, -8.220, 10557.122, 82.976, 52448.055 18/02/17,08:45:36,06,09,2, 11.9,1,1, -8.220, 10557.098, 82.983, 52448.130 18/02/17,08:45:36,07,09,2, 11.9,1,1, -8.220, 10557.132, 83.020, 52448.190 18/02/17,08:45:36,08,09,2, 11.9,1,1, -8.220, 10557.157, 83.027, 52448.200 18/02/17,08:45:36,09,09,2, 11.9,1,1, -8.220, 10557.135, 83.019, 52448.190 18/02/17,08:45:36,10,09,2, 11.9,1,1, -8.220, 10557.125, 83.041, 52448.169 18/02/17,08:45:36,11,09,2, 11.9,1,1, -8.220, 10557.111, 83.028, 52448.141 18/02/17,08:45:36,12,09,2, 11.9,1,1, -8.220, 10557.099, 83.032, 52448.096 18/02/17,08:45:36,13,09,2, 11.9,1,1, -8.220, 10557.106, 83.025, 52448.136 18/02/17,08:45:36,14,09,2, 11.9,1,1, -8.220, 10557.074, 83.031, 52448.144 18/02/17,08:45:36,15,09,2, 11.9,1,1, -8.220, 10557.083, 83.072, 52448.192 18/02/17,08:45:36,16,09,2, 11.9,1,1, -8.220, 10557.115, 83.060, 52448.131 18/02/17,08:45:36,17,09,2, 11.9,1,1, -8.220, 10557.093, 83.098, 52448.225 18/02/17,08:45:36,18,09,2, 11.9,1,1, -8.220, 10557.123, 83.049, 52448.069 18/02/17,08:45:36,19,09,2, 11.9,1,1, -8.220, 10557.083, 83.039, 52448.154 18/02/17,08:45:37,00,09,2, 11.9,1,1, -8.217, 10557.076, 83.039, 52448.154 18/02/17,08:45:37,01,09,2, 11.9,1,1, -8.217, 10557.072, 83.056, 52448.117 18/02/17,08:45:37,02,09,2, 11.9,1,1, -8.217, 10557.075, 83.049, 52448.153 18/02/17,08:45:37,03,09,2, 11.9,1,1, -8.217, 10557.074, 83.133, 52448.259 18/02/17,08:45:37,04,09,2, 11.9,1,1, -8.217, 10557.053, 83.105, 52448.138 18/02/17,08:45:37,05,09,2, 11.9,1,1, -8.217, 10557.087, 83.111, 52448.157 18/02/17,08:45:37,06,09,2, 11.9,1,1, -8.217, 10557.053, 83.109, 52448.117 18/02/17,08:45:37,07,09,2, 11.9,1,1, -8.217, 10557.052, 83.114, 52448.148 18/02/17,08:45:37,08,09,2, 11.9,1,1, -8.217, 10557.056, 83.097, 52448.086 18/02/17,08:45:37,09,09,2, 11.9,1,1, -8.217, 10557.053, 83.117, 52448.110 18/02/17,08:45:37,10,09,2, 11.9,1,1, -8.217, 10557.072, 83.103, 52448.093 18/02/17,08:45:37,11,09,2, 11.9,1,1, -8.217, 10557.058, 83.120, 52448.052 18/02/17,08:45:37,12,09,2, 11.9,1,1, -8.217, 10557.068, 83.142, 52448.175 18/02/17,08:45:37,13,09,2, 11.9,1,1, -8.217, 10557.049, 83.146, 52448.122 18/02/17,08:45:37,14,09,2, 11.9,1,1, -8.217, 10557.017, 83.147, 52448.146 18/02/17,08:45:37,15,09,2, 11.9,1,1, -8.217, 10557.024, 83.137, 52448.172 18/02/17,08:45:37,16,09,2, 11.9,1,1, -8.217, 10557.046, 83.126, 52448.118 18/02/17,08:45:37,17,09,2, 11.9,1,1, -8.217, 10557.068, 83.127, 52447.995 18/02/17,08:45:37,18,09,2, 11.9,1,1, -8.217, 10557.052, 83.160, 52448.137 18/02/17,08:45:37,19,09,2, 11.9,1,1, -8.217, 10557.053, 83.156, 52448.141 18/02/17,08:45:38,00,10,2, 11.8,1,1, -8.218, 10557.051, 83.156, 52448.141 18/02/17,08:45:38,01,10,2, 11.8,1,1, -8.218, 10557.037, 83.174, 52448.117 18/02/17,08:45:38,02,10,2, 11.8,1,1, -8.218, 10557.026, 83.198, 52448.146 18/02/17,08:45:38,03,10,2, 11.8,1,1, -8.218, 10556.994, 83.140, 52448.197 18/02/17,08:45:38,04,10,2, 11.8,1,1, -8.218, 10557.011, 83.165, 52448.137 18/02/17,08:45:38,05,10,2, 11.8,1,1, -8.218, 10556.997, 83.172, 52448.115 18/02/17,08:45:38,06,10,2, 11.8,1,1, -8.218, 10557.015, 83.188, 52448.135 18/02/17,08:45:38,07,10,2, 11.8,1,1, -8.218, 10557.010, 83.198, 52448.170 18/02/17,08:45:38,08,10,2, 11.8,1,1, -8.218, 10557.022, 83.199, 52448.121 18/02/17,08:45:38,09,10,2, 11.8,1,1, -8.218, 10556.987, 83.224, 52448.174 18/02/17,08:45:38,10,10,2, 11.8,1,1, -8.218, 10557.009, 83.181, 52448.079 18/02/17,08:45:38,11,10,2, 11.8,1,1, -8.218, 10556.971, 83.168, 52448.081 18/02/17,08:45:38,12,10,2, 11.8,1,1, -8.218, 10556.987, 83.187, 52448.142 18/02/17,08:45:38,13,10,2, 11.8,1,1, -8.218, 10556.998, 83.199, 52448.143 18/02/17,08:45:38,14,10,2, 11.8,1,1, -8.218, 10556.975, 83.236, 52448.175 18/02/17,08:45:38,15,10,2, 11.8,1,1, -8.218, 10556.995, 83.238, 52448.176 18/02/17,08:45:38,16,10,2, 11.8,1,1, -8.218, 10556.975, 83.215, 52448.176 18/02/17,08:45:38,17,10,2, 11.8,1,1, -8.218, 10556.971, 83.248, 52448.139 18/02/17,08:45:38,18,10,2, 11.8,1,1, -8.218, 10556.970, 83.215, 52448.094 18/02/17,08:45:38,19,10,2, 11.8,1,1, -8.218, 10556.994, 83.222, 52448.109 18/02/17,08:45:39,00,10,2, 11.8,1,1, -8.221, 10556.992, 83.222, 52448.109 18/02/17,08:45:39,01,10,2, 11.8,1,1, -8.221, 10556.981, 83.270, 52448.180 18/02/17,08:45:39,02,10,2, 11.8,1,1, -8.221, 10556.965, 83.241, 52448.105 18/02/17,08:45:39,03,10,2, 11.8,1,1, -8.221, 10556.979, 83.234, 52448.103 18/02/17,08:45:39,04,10,2, 11.8,1,1, -8.221, 10556.983, 83.265, 52448.124 18/02/17,08:45:39,05,10,2, 11.8,1,1, -8.221, 10556.983, 83.233, 52448.127 18/02/17,08:45:39,06,10,2, 11.8,1,1, -8.221, 10556.986, 83.266, 52448.152 18/02/17,08:45:39,07,10,2, 11.8,1,1, -8.221, 10556.976, 83.291, 52448.200 18/02/17,08:45:39,08,10,2, 11.8,1,1, -8.221, 10556.951, 83.260, 52448.164 18/02/17,08:45:39,09,10,2, 11.8,1,1, -8.221, 10556.967, 83.316, 52448.209 18/02/17,08:45:39,10,10,2, 11.8,1,1, -8.221, 10557.003, 83.301, 52448.131 18/02/17,08:45:39,11,10,2, 11.8,1,1, -8.221, 10556.954, 83.279, 52448.108 18/02/17,08:45:39,12,10,2, 11.8,1,1, -8.221, 10556.957, 83.298, 52448.104 18/02/17,08:45:39,13,10,2, 11.8,1,1, -8.221, 10556.933, 83.292, 52448.182 18/02/17,08:45:39,14,10,2, 11.8,1,1, -8.221, 10556.959, 83.269, 52448.094 18/02/17,08:45:39,15,10,2, 11.8,1,1, -8.221, 10556.953, 83.324, 52448.181 18/02/17,08:45:39,16,10,2, 11.8,1,1, -8.221, 10556.922, 83.322, 52448.153 18/02/17,08:45:39,17,10,2, 11.8,1,1, -8.221, 10556.958, 83.309, 52448.102 18/02/17,08:45:39,18,10,2, 11.8,1,1, -8.221, 10556.917, 83.361, 52448.208 18/02/17,08:45:39,19,10,2, 11.8,1,1, -8.221, 10556.948, 83.357, 52448.137 18/02/17,08:45:40,00,10,2, 11.9,1,1, -8.219, 10556.942, 83.357, 52448.137 18/02/17,08:45:40,01,10,2, 11.9,1,1, -8.219, 10556.950, 83.318, 52448.219 18/02/17,08:45:40,02,10,2, 11.9,1,1, -8.219, 10556.974, 83.309, 52448.153 18/02/17,08:45:40,03,10,2, 11.9,1,1, -8.219, 10556.956, 83.335, 52448.181 18/02/17,08:45:40,04,10,2, 11.9,1,1, -8.219, 10556.953, 83.338, 52448.230 18/02/17,08:45:40,05,10,2, 11.9,1,1, -8.219, 10556.947, 83.352, 52448.189 18/02/17,08:45:40,06,10,2, 11.9,1,1, -8.219, 10556.951, 83.387, 52448.191 18/02/17,08:45:40,07,10,2, 11.9,1,1, -8.219, 10556.949, 83.364, 52448.162 18/02/17,08:45:40,08,10,2, 11.9,1,1, -8.219, 10556.969, 83.358, 52448.178 18/02/17,08:45:40,09,10,2, 11.9,1,1, -8.219, 10556.957, 83.357, 52448.226 18/02/17,08:45:40,10,10,2, 11.9,1,1, -8.219, 10556.962, 83.370, 52448.175 18/02/17,08:45:40,11,10,2, 11.9,1,1, -8.219, 10556.932, 83.363, 52448.107 18/02/17,08:45:40,12,10,2, 11.9,1,1, -8.219, 10556.959, 83.370, 52448.084 18/02/17,08:45:40,13,10,2, 11.9,1,1, -8.219, 10556.937, 83.366, 52448.105 18/02/17,08:45:40,14,10,2, 11.9,1,1, -8.219, 10556.953, 83.397, 52448.138 18/02/17,08:45:40,15,10,2, 11.9,1,1, -8.219, 10556.953, 83.365, 52448.058 18/02/17,08:45:40,16,10,2, 11.9,1,1, -8.219, 10556.917, 83.349, 52448.164 18/02/17,08:45:40,17,10,2, 11.9,1,1, -8.219, 10556.932, 83.341, 52448.077 18/02/17,08:45:40,18,10,2, 11.9,1,1, -8.219, 10556.906, 83.375, 52448.173 18/02/17,08:45:40,19,10,2, 11.9,1,1, -8.219, 10556.952, 83.401, 52448.232 18/02/17,08:45:41,00,09,2, 11.8,1,1, -8.218, 10556.951, 83.401, 52448.232 18/02/17,08:45:41,01,09,2, 11.8,1,1, -8.218, 10556.964, 83.424, 52448.205 18/02/17,08:45:41,02,09,2, 11.8,1,1, -8.218, 10556.947, 83.394, 52448.184 18/02/17,08:45:41,03,09,2, 11.8,1,1, -8.218, 10556.958, 83.378, 52448.148 18/02/17,08:45:41,04,09,2, 11.8,1,1, -8.218, 10556.944, 83.349, 52448.095 18/02/17,08:45:41,05,09,2, 11.8,1,1, -8.218, 10556.951, 83.390, 52448.138 18/02/17,08:45:41,06,09,2, 11.8,1,1, -8.218, 10556.957, 83.367, 52448.056 18/02/17,08:45:41,07,09,2, 11.8,1,1, -8.218, 10556.940, 83.396, 52448.135 18/02/17,08:45:41,08,09,2, 11.8,1,1, -8.218, 10556.947, 83.406, 52448.167 18/02/17,08:45:41,09,09,2, 11.8,1,1, -8.218, 10556.959, 83.418, 52448.223 18/02/17,08:45:41,10,09,2, 11.8,1,1, -8.218, 10556.967, 83.399, 52448.119 18/02/17,08:45:41,11,09,2, 11.8,1,1, -8.218, 10556.933, 83.413, 52448.115 18/02/17,08:45:41,12,09,2, 11.8,1,1, -8.218, 10556.929, 83.412, 52448.100 18/02/17,08:45:41,13,09,2, 11.8,1,1, -8.218, 10556.949, 83.382, 52448.149 18/02/17,08:45:41,14,09,2, 11.8,1,1, -8.218, 10556.924, 83.387, 52448.082 18/02/17,08:45:41,15,09,2, 11.8,1,1, -8.218, 10556.941, 83.426, 52448.177 18/02/17,08:45:41,16,09,2, 11.8,1,1, -8.218, 10556.961, 83.415, 52448.101 18/02/17,08:45:41,17,09,2, 11.8,1,1, -8.218, 10556.972, 83.419, 52448.197 18/02/17,08:45:41,18,09,2, 11.8,1,1, -8.218, 10556.940, 83.419, 52448.127 18/02/17,08:45:41,19,09,2, 11.8,1,1, -8.218, 10556.950, 83.416, 52448.085 18/02/17,08:45:42,00,09,2, 11.8,1,1, -8.223, 10556.942, 83.416, 52448.085 18/02/17,08:45:42,01,09,2, 11.8,1,1, -8.223, 10556.920, 83.391, 52448.024 18/02/17,08:45:42,02,09,2, 11.8,1,1, -8.223, 10556.897, 83.391, 52448.114 18/02/17,08:45:42,03,09,2, 11.8,1,1, -8.223, 10556.929, 83.400, 52448.091 18/02/17,08:45:42,04,09,2, 11.8,1,1, -8.223, 10556.929, 83.414, 52448.033 18/02/17,08:45:42,05,09,2, 11.8,1,1, -8.223, 10556.926, 83.413, 52448.095 18/02/17,08:45:42,06,09,2, 11.8,1,1, -8.223, 10556.936, 83.420, 52448.151 18/02/17,08:45:42,07,09,2, 11.8,1,1, -8.223, 10556.939, 83.456, 52448.069 18/02/17,08:45:42,08,09,2, 11.8,1,1, -8.223, 10556.931, 83.403, 52448.044 18/02/17,08:45:42,09,09,2, 11.8,1,1, -8.223, 10556.911, 83.419, 52448.070 18/02/17,08:45:42,10,09,2, 11.8,1,1, -8.223, 10556.924, 83.407, 52448.116 18/02/17,08:45:42,11,09,2, 11.8,1,1, -8.223, 10556.909, 83.401, 52447.950 18/02/17,08:45:42,12,09,2, 11.8,1,1, -8.223, 10556.955, 83.415, 52448.061 18/02/17,08:45:42,13,09,2, 11.8,1,1, -8.223, 10556.945, 83.413, 52448.129 18/02/17,08:45:42,14,09,2, 11.8,1,1, -8.223, 10556.947, 83.414, 52448.107 18/02/17,08:45:42,15,09,2, 11.8,1,1, -8.223, 10556.937, 83.437, 52448.069 18/02/17,08:45:42,16,09,2, 11.8,1,1, -8.223, 10556.922, 83.406, 52448.068 18/02/17,08:45:42,17,09,2, 11.8,1,1, -8.223, 10556.909, 83.411, 52448.057 18/02/17,08:45:42,18,09,2, 11.8,1,1, -8.223, 10556.923, 83.437, 52448.022 18/02/17,08:45:42,19,09,2, 11.8,1,1, -8.223, 10556.938, 83.446, 52448.065 18/02/17,08:45:43,00,09,2, 11.8,1,1, -8.221, 10556.934, 83.446, 52448.065 18/02/17,08:45:43,01,09,2, 11.8,1,1, -8.221, 10556.924, 83.421, 52448.081 18/02/17,08:45:43,02,09,2, 11.8,1,1, -8.221, 10556.910, 83.400, 52448.108 18/02/17,08:45:43,03,09,2, 11.8,1,1, -8.221, 10556.902, 83.400, 52448.045 18/02/17,08:45:43,04,09,2, 11.8,1,1, -8.221, 10556.925, 83.410, 52448.091 18/02/17,08:45:43,05,09,2, 11.8,1,1, -8.221, 10556.917, 83.408, 52448.013 18/02/17,08:45:43,06,09,2, 11.8,1,1, -8.221, 10556.908, 83.392, 52448.036 18/02/17,08:45:43,07,09,2, 11.8,1,1, -8.221, 10556.931, 83.423, 52447.955 18/02/17,08:45:43,08,09,2, 11.8,1,1, -8.221, 10556.920, 83.418, 52448.056 18/02/17,08:45:43,09,09,2, 11.8,1,1, -8.221, 10556.931, 83.446, 52448.111 18/02/17,08:45:43,10,09,2, 11.8,1,1, -8.221, 10556.931, 83.415, 52448.057 18/02/17,08:45:43,11,09,2, 11.8,1,1, -8.221, 10556.930, 83.420, 52447.973 18/02/17,08:45:43,12,09,2, 11.8,1,1, -8.221, 10556.934, 83.428, 52448.004 18/02/17,08:45:43,13,09,2, 11.8,1,1, -8.221, 10556.931, 83.387, 52447.938 18/02/17,08:45:43,14,09,2, 11.8,1,1, -8.221, 10556.943, 83.404, 52447.982 18/02/17,08:45:43,15,09,2, 11.8,1,1, -8.221, 10556.940, 83.404, 52447.969 18/02/17,08:45:43,16,09,2, 11.8,1,1, -8.221, 10556.913, 83.395, 52447.961 18/02/17,08:45:43,17,09,2, 11.8,1,1, -8.221, 10556.929, 83.391, 52448.013 18/02/17,08:45:43,18,09,2, 11.8,1,1, -8.221, 10556.917, 83.394, 52447.994 18/02/17,08:45:43,19,09,2, 11.8,1,1, -8.221, 10556.907, 83.407, 52448.036 18/02/17,08:45:44,00,09,2, 11.8,1,1, -8.220, 10556.901, 83.407, 52448.036 18/02/17,08:45:44,01,09,2, 11.8,1,1, -8.220, 10556.901, 83.354, 52447.925 18/02/17,08:45:44,02,09,2, 11.8,1,1, -8.220, 10556.901, 83.390, 52447.984 18/02/17,08:45:44,03,09,2, 11.8,1,1, -8.220, 10556.933, 83.398, 52447.949 18/02/17,08:45:44,04,09,2, 11.8,1,1, -8.220, 10556.915, 83.366, 52448.011 18/02/17,08:45:44,05,09,2, 11.8,1,1, -8.220, 10556.927, 83.382, 52448.016 18/02/17,08:45:44,06,09,2, 11.8,1,1, -8.220, 10556.898, 83.381, 52448.228 18/02/17,08:45:44,07,09,2, 11.8,1,1, -8.220, 10556.931, 83.383, 52447.991 18/02/17,08:45:44,08,09,2, 11.8,1,1, -8.220, 10556.907, 83.337, 52447.944 18/02/17,08:45:44,09,09,2, 11.8,1,1, -8.220, 10556.918, 83.336, 52447.912 18/02/17,08:45:44,10,09,2, 11.8,1,1, -8.220, 10556.925, 83.340, 52447.978 18/02/17,08:45:44,11,09,2, 11.8,1,1, -8.220, 10556.950, 83.358, 52448.000 18/02/17,08:45:44,12,09,2, 11.8,1,1, -8.220, 10556.959, 83.362, 52447.939 18/02/17,08:45:44,13,09,2, 11.8,1,1, -8.220, 10556.968, 83.351, 52447.900 18/02/17,08:45:44,14,09,2, 11.8,1,1, -8.220, 10556.945, 83.330, 52447.900 18/02/17,08:45:44,15,09,2, 11.8,1,1, -8.220, 10556.940, 83.337, 52447.929 18/02/17,08:45:44,16,09,2, 11.8,1,1, -8.220, 10556.948, 83.322, 52447.954 18/02/17,08:45:44,17,09,2, 11.8,1,1, -8.220, 10556.955, 83.307, 52447.913 18/02/17,08:45:44,18,09,2, 11.8,1,1, -8.220, 10556.977, 83.319, 52447.944 18/02/17,08:45:44,19,09,2, 11.8,1,1, -8.220, 10556.971, 83.315, 52447.941 18/02/17,08:45:45,00,10,2, 11.8,1,1, -8.221, 10556.967, 83.315, 52447.941 18/02/17,08:45:45,01,10,2, 11.8,1,1, -8.221, 10556.977, 83.341, 52447.910 18/02/17,08:45:45,02,10,2, 11.8,1,1, -8.221, 10556.974, 83.333, 52447.910 18/02/17,08:45:45,03,10,2, 11.8,1,1, -8.221, 10556.986, 83.322, 52447.957 18/02/17,08:45:45,04,10,2, 11.8,1,1, -8.221, 10556.996, 83.294, 52447.974 18/02/17,08:45:45,05,10,2, 11.8,1,1, -8.221, 10556.997, 83.297, 52447.914 18/02/17,08:45:45,06,10,2, 11.8,1,1, -8.221, 10557.005, 83.299, 52447.924 18/02/17,08:45:45,07,10,2, 11.8,1,1, -8.221, 10557.028, 83.347, 52447.927 18/02/17,08:45:45,08,10,2, 11.8,1,1, -8.221, 10557.002, 83.292, 52447.857 18/02/17,08:45:45,09,10,2, 11.8,1,1, -8.221, 10557.027, 83.302, 52447.919 18/02/17,08:45:45,10,10,2, 11.8,1,1, -8.221, 10557.023, 83.313, 52447.877 18/02/17,08:45:45,11,10,2, 11.8,1,1, -8.221, 10557.021, 83.296, 52447.901 18/02/17,08:45:45,12,10,2, 11.8,1,1, -8.221, 10557.037, 83.301, 52447.936 18/02/17,08:45:45,13,10,2, 11.8,1,1, -8.221, 10557.038, 83.282, 52447.879 18/02/17,08:45:45,14,10,2, 11.8,1,1, -8.221, 10557.068, 83.317, 52447.900 18/02/17,08:45:45,15,10,2, 11.8,1,1, -8.221, 10557.053, 83.317, 52447.954 18/02/17,08:45:45,16,10,2, 11.8,1,1, -8.221, 10557.099, 83.327, 52447.954 18/02/17,08:45:45,17,10,2, 11.8,1,1, -8.221, 10557.093, 83.319, 52447.869 18/02/17,08:45:45,18,10,2, 11.8,1,1, -8.221, 10557.101, 83.317, 52447.932 18/02/17,08:45:45,19,10,2, 11.8,1,1, -8.221, 10557.098, 83.315, 52447.998 18/02/17,08:45:46,00,10,2, 11.9,1,1, -8.221, 10557.092, 83.315, 52447.998 18/02/17,08:45:46,01,10,2, 11.9,1,1, -8.221, 10557.114, 83.292, 52447.929 18/02/17,08:45:46,02,10,2, 11.9,1,1, -8.221, 10557.128, 83.312, 52447.908 18/02/17,08:45:46,03,10,2, 11.9,1,1, -8.221, 10557.116, 83.305, 52447.864 18/02/17,08:45:46,04,10,2, 11.9,1,1, -8.221, 10557.154, 83.305, 52447.894 18/02/17,08:45:46,05,10,2, 11.9,1,1, -8.221, 10557.150, 83.315, 52447.886 18/02/17,08:45:46,06,10,2, 11.9,1,1, -8.221, 10557.139, 83.310, 52447.874 18/02/17,08:45:46,07,10,2, 11.9,1,1, -8.221, 10557.121, 83.302, 52447.888 18/02/17,08:45:46,08,10,2, 11.9,1,1, -8.221, 10557.157, 83.284, 52447.907 18/02/17,08:45:46,09,10,2, 11.9,1,1, -8.221, 10557.151, 83.281, 52447.843 18/02/17,08:45:46,10,10,2, 11.9,1,1, -8.221, 10557.155, 83.269, 52447.899 18/02/17,08:45:46,11,10,2, 11.9,1,1, -8.221, 10557.161, 83.303, 52447.835 18/02/17,08:45:46,12,10,2, 11.9,1,1, -8.221, 10557.204, 83.293, 52447.984 18/02/17,08:45:46,13,10,2, 11.9,1,1, -8.221, 10557.188, 83.279, 52447.894 18/02/17,08:45:46,14,10,2, 11.9,1,1, -8.221, 10557.213, 83.306, 52447.870 18/02/17,08:45:46,15,10,2, 11.9,1,1, -8.221, 10557.223, 83.275, 52447.796 18/02/17,08:45:46,16,10,2, 11.9,1,1, -8.221, 10557.175, 83.244, 52447.786 18/02/17,08:45:46,17,10,2, 11.9,1,1, -8.221, 10557.228, 83.247, 52447.822 18/02/17,08:45:46,18,10,2, 11.9,1,1, -8.221, 10557.204, 83.242, 52447.823 18/02/17,08:45:46,19,10,2, 11.9,1,1, -8.221, 10557.214, 83.214, 52447.866 18/02/17,08:45:47,00,10,2, 11.9,1,1, -8.219, 10557.209, 83.214, 52447.866 18/02/17,08:45:47,01,10,2, 11.9,1,1, -8.219, 10557.230, 83.274, 52447.898 18/02/17,08:45:47,02,10,2, 11.9,1,1, -8.219, 10557.228, 83.254, 52447.782 18/02/17,08:45:47,03,10,2, 11.9,1,1, -8.219, 10557.260, 83.245, 52447.884 18/02/17,08:45:47,04,10,2, 11.9,1,1, -8.219, 10557.265, 83.233, 52447.822 18/02/17,08:45:47,05,10,2, 11.9,1,1, -8.219, 10557.254, 83.208, 52447.827 18/02/17,08:45:47,06,10,2, 11.9,1,1, -8.219, 10557.288, 83.254, 52447.804 18/02/17,08:45:47,07,10,2, 11.9,1,1, -8.219, 10557.275, 83.232, 52447.874 18/02/17,08:45:47,08,10,2, 11.9,1,1, -8.219, 10557.290, 83.243, 52447.853 18/02/17,08:45:47,09,10,2, 11.9,1,1, -8.219, 10557.313, 83.287, 52447.802 18/02/17,08:45:47,10,10,2, 11.9,1,1, -8.219, 10557.286, 83.237, 52447.835 18/02/17,08:45:47,11,10,2, 11.9,1,1, -8.219, 10557.283, 83.234, 52447.740 18/02/17,08:45:47,12,10,2, 11.9,1,1, -8.219, 10557.265, 83.247, 52447.780 18/02/17,08:45:47,13,10,2, 11.9,1,1, -8.219, 10557.303, 83.217, 52447.782 18/02/17,08:45:47,14,10,2, 11.9,1,1, -8.219, 10557.304, 83.216, 52447.779 18/02/17,08:45:47,15,10,2, 11.9,1,1, -8.219, 10557.301, 83.246, 52447.864 18/02/17,08:45:47,16,10,2, 11.9,1,1, -8.219, 10557.297, 83.241, 52447.841 18/02/17,08:45:47,17,10,2, 11.9,1,1, -8.219, 10557.330, 83.239, 52447.756 18/02/17,08:45:47,18,10,2, 11.9,1,1, -8.219, 10557.326, 83.255, 52447.882 18/02/17,08:45:47,19,10,2, 11.9,1,1, -8.219, 10557.349, 83.224, 52447.858 18/02/17,08:45:48,00,10,2, 11.8,1,1, -8.218, 10557.343, 83.224, 52447.858 18/02/17,08:45:48,01,10,2, 11.8,1,1, -8.218, 10557.319, 83.202, 52447.820 18/02/17,08:45:48,02,10,2, 11.8,1,1, -8.218, 10557.359, 83.223, 52447.746 18/02/17,08:45:48,03,10,2, 11.8,1,1, -8.218, 10557.353, 83.195, 52447.821 18/02/17,08:45:48,04,10,2, 11.8,1,1, -8.218, 10557.382, 83.219, 52447.749 18/02/17,08:45:48,05,10,2, 11.8,1,1, -8.218, 10557.395, 83.201, 52447.765 18/02/17,08:45:48,06,10,2, 11.8,1,1, -8.218, 10557.389, 83.245, 52447.770 18/02/17,08:45:48,07,10,2, 11.8,1,1, -8.218, 10557.381, 83.197, 52447.816 18/02/17,08:45:48,08,10,2, 11.8,1,1, -8.218, 10557.399, 83.164, 52447.675 18/02/17,08:45:48,09,10,2, 11.8,1,1, -8.218, 10557.419, 83.158, 52447.724 18/02/17,08:45:48,10,10,2, 11.8,1,1, -8.218, 10557.433, 83.229, 52447.744 18/02/17,08:45:48,11,10,2, 11.8,1,1, -8.218, 10557.423, 83.224, 52447.740 18/02/17,08:45:48,12,10,2, 11.8,1,1, -8.218, 10557.444, 83.183, 52447.769 18/02/17,08:45:48,13,10,2, 11.8,1,1, -8.218, 10557.443, 83.200, 52447.790 18/02/17,08:45:48,14,10,2, 11.8,1,1, -8.218, 10557.461, 83.227, 52447.727 18/02/17,08:45:48,15,10,2, 11.8,1,1, -8.218, 10557.456, 83.185, 52447.749 18/02/17,08:45:48,16,10,2, 11.8,1,1, -8.218, 10557.439, 83.184, 52447.754 18/02/17,08:45:48,17,10,2, 11.8,1,1, -8.218, 10557.494, 83.179, 52447.794 18/02/17,08:45:48,18,10,2, 11.8,1,1, -8.218, 10557.473, 83.164, 52447.666 18/02/17,08:45:48,19,10,2, 11.8,1,1, -8.218, 10557.490, 83.154, 52447.776 18/02/17,08:45:49,00,10,2, 11.9,1,1, -8.223, 10557.485, 83.154, 52447.776 18/02/17,08:45:49,01,10,2, 11.9,1,1, -8.223, 10557.505, 83.194, 52447.764 18/02/17,08:45:49,02,10,2, 11.9,1,1, -8.223, 10557.526, 83.128, 52447.677 18/02/17,08:45:49,03,10,2, 11.9,1,1, -8.223, 10557.508, 83.141, 52447.641 18/02/17,08:45:49,04,10,2, 11.9,1,1, -8.223, 10557.527, 83.142, 52447.714 18/02/17,08:45:49,05,10,2, 11.9,1,1, -8.223, 10557.526, 83.137, 52447.717 18/02/17,08:45:49,06,10,2, 11.9,1,1, -8.223, 10557.489, 83.108, 52447.639 18/02/17,08:45:49,07,10,2, 11.9,1,1, -8.223, 10557.545, 83.151, 52447.733 18/02/17,08:45:49,08,10,2, 11.9,1,1, -8.223, 10557.530, 83.146, 52447.762 18/02/17,08:45:49,09,10,2, 11.9,1,1, -8.223, 10557.547, 83.127, 52447.695 18/02/17,08:45:49,10,10,2, 11.9,1,1, -8.223, 10557.566, 83.125, 52447.751 18/02/17,08:45:49,11,10,2, 11.9,1,1, -8.223, 10557.541, 83.105, 52447.716 18/02/17,08:45:49,12,10,2, 11.9,1,1, -8.223, 10557.577, 83.081, 52447.666 18/02/17,08:45:49,13,10,2, 11.9,1,1, -8.223, 10557.556, 83.073, 52447.621 18/02/17,08:45:49,14,10,2, 11.9,1,1, -8.223, 10557.569, 83.065, 52447.653 18/02/17,08:45:49,15,10,2, 11.9,1,1, -8.223, 10557.563, 83.071, 52447.697 18/02/17,08:45:49,16,10,2, 11.9,1,1, -8.223, 10557.598, 83.113, 52447.673 18/02/17,08:45:49,17,10,2, 11.9,1,1, -8.223, 10557.568, 83.059, 52447.687 18/02/17,08:45:49,18,10,2, 11.9,1,1, -8.223, 10557.566, 83.101, 52447.759 18/02/17,08:45:49,19,10,2, 11.9,1,1, -8.223, 10557.580, 83.089, 52447.616 18/02/17,08:45:50,00,10,2, 11.9,1,1, -8.220, 10557.576, 83.089, 52447.616 18/02/17,08:45:50,01,10,2, 11.9,1,1, -8.220, 10557.586, 83.045, 52447.627 18/02/17,08:45:50,02,10,2, 11.9,1,1, -8.220, 10557.594, 83.033, 52447.715 18/02/17,08:45:50,03,10,2, 11.9,1,1, -8.220, 10557.612, 83.038, 52447.679 18/02/17,08:45:50,04,10,2, 11.9,1,1, -8.220, 10557.607, 83.065, 52447.708 18/02/17,08:45:50,05,10,2, 11.9,1,1, -8.220, 10557.585, 83.050, 52447.775 18/02/17,08:45:50,06,10,2, 11.9,1,1, -8.220, 10557.624, 83.033, 52447.662 18/02/17,08:45:50,07,10,2, 11.9,1,1, -8.220, 10557.614, 83.026, 52447.587 18/02/17,08:45:50,08,10,2, 11.9,1,1, -8.220, 10557.618, 83.016, 52447.660 18/02/17,08:45:50,09,10,2, 11.9,1,1, -8.220, 10557.594, 82.975, 52447.532 18/02/17,08:45:50,10,10,2, 11.9,1,1, -8.220, 10557.618, 83.011, 52447.662 18/02/17,08:45:50,11,10,2, 11.9,1,1, -8.220, 10557.623, 82.998, 52447.566 18/02/17,08:45:50,12,10,2, 11.9,1,1, -8.220, 10557.618, 82.982, 52447.541 18/02/17,08:45:50,13,10,2, 11.9,1,1, -8.220, 10557.673, 83.033, 52447.652 18/02/17,08:45:50,14,10,2, 11.9,1,1, -8.220, 10557.643, 82.986, 52447.680 18/02/17,08:45:50,15,10,2, 11.9,1,1, -8.220, 10557.666, 82.950, 52447.658 18/02/17,08:45:50,16,10,2, 11.9,1,1, -8.220, 10557.658, 82.956, 52447.644 18/02/17,08:45:50,17,10,2, 11.9,1,1, -8.220, 10557.654, 82.906, 52447.589 18/02/17,08:45:50,18,10,2, 11.9,1,1, -8.220, 10557.649, 82.913, 52447.585 18/02/17,08:45:50,19,10,2, 11.9,1,1, -8.220, 10557.656, 82.945, 52447.648 18/02/17,08:45:51,00,10,2, 11.9,1,1, -8.220, 10557.652, 82.945, 52447.648 18/02/17,08:45:51,01,10,2, 11.9,1,1, -8.220, 10557.670, 82.945, 52447.619 18/02/17,08:45:51,02,10,2, 11.9,1,1, -8.220, 10557.676, 82.938, 52447.679 18/02/17,08:45:51,03,10,2, 11.9,1,1, -8.220, 10557.716, 82.945, 52447.674 18/02/17,08:45:51,04,10,2, 11.9,1,1, -8.220, 10557.708, 82.896, 52447.598 18/02/17,08:45:51,05,10,2, 11.9,1,1, -8.220, 10557.724, 82.894, 52447.631 18/02/17,08:45:51,06,10,2, 11.9,1,1, -8.220, 10557.702, 82.904, 52447.595 18/02/17,08:45:51,07,10,2, 11.9,1,1, -8.220, 10557.723, 82.905, 52447.650 18/02/17,08:45:51,08,10,2, 11.9,1,1, -8.220, 10557.716, 82.875, 52447.570 18/02/17,08:45:51,09,10,2, 11.9,1,1, -8.220, 10557.715, 82.897, 52447.648 18/02/17,08:45:51,10,10,2, 11.9,1,1, -8.220, 10557.750, 82.877, 52447.661 18/02/17,08:45:51,11,10,2, 11.9,1,1, -8.220, 10557.761, 82.882, 52447.614 18/02/17,08:45:51,12,10,2, 11.9,1,1, -8.220, 10557.752, 82.866, 52447.590 18/02/17,08:45:51,13,10,2, 11.9,1,1, -8.220, 10557.745, 82.843, 52447.549 18/02/17,08:45:51,14,10,2, 11.9,1,1, -8.220, 10557.783, 82.829, 52447.520 18/02/17,08:45:51,15,10,2, 11.9,1,1, -8.220, 10557.797, 82.834, 52447.538 18/02/17,08:45:51,16,10,2, 11.9,1,1, -8.220, 10557.775, 82.836, 52447.523 18/02/17,08:45:51,17,10,2, 11.9,1,1, -8.220, 10557.784, 82.826, 52447.546 18/02/17,08:45:51,18,10,2, 11.9,1,1, -8.220, 10557.811, 82.835, 52447.573 18/02/17,08:45:51,19,10,2, 11.9,1,1, -8.220, 10557.810, 82.834, 52447.610 18/02/17,08:45:52,00,10,2, 11.9,1,1, -8.218, 10557.810, 82.834, 52447.610 18/02/17,08:45:52,01,10,2, 11.9,1,1, -8.218, 10557.804, 82.763, 52447.491 18/02/17,08:45:52,02,10,2, 11.9,1,1, -8.218, 10557.826, 82.769, 52447.536 18/02/17,08:45:52,03,10,2, 11.9,1,1, -8.218, 10557.843, 82.771, 52447.550 18/02/17,08:45:52,04,10,2, 11.9,1,1, -8.218, 10557.829, 82.778, 52447.546 18/02/17,08:45:52,05,10,2, 11.9,1,1, -8.218, 10557.831, 82.768, 52447.508 18/02/17,08:45:52,06,10,2, 11.9,1,1, -8.218, 10557.862, 82.767, 52447.520 18/02/17,08:45:52,07,10,2, 11.9,1,1, -8.218, 10557.821, 82.766, 52447.558 18/02/17,08:45:52,08,10,2, 11.9,1,1, -8.218, 10557.839, 82.745, 52447.588 18/02/17,08:45:52,09,10,2, 11.9,1,1, -8.218, 10557.852, 82.705, 52447.542 18/02/17,08:45:52,10,10,2, 11.9,1,1, -8.218, 10557.825, 82.711, 52447.561 18/02/17,08:45:52,11,10,2, 11.9,1,1, -8.218, 10557.856, 82.719, 52447.516 18/02/17,08:45:52,12,10,2, 11.9,1,1, -8.218, 10557.896, 82.698, 52447.445 18/02/17,08:45:52,13,10,2, 11.9,1,1, -8.218, 10557.872, 82.717, 52447.580 18/02/17,08:45:52,14,10,2, 11.9,1,1, -8.218, 10557.866, 82.704, 52447.516 18/02/17,08:45:52,15,10,2, 11.9,1,1, -8.218, 10557.893, 82.697, 52447.552 18/02/17,08:45:52,16,10,2, 11.9,1,1, -8.218, 10557.870, 82.688, 52447.492 18/02/17,08:45:52,17,10,2, 11.9,1,1, -8.218, 10557.856, 82.647, 52447.431 18/02/17,08:45:52,18,10,2, 11.9,1,1, -8.218, 10557.936, 82.671, 52447.499 18/02/17,08:45:52,19,10,2, 11.9,1,1, -8.218, 10557.902, 82.639, 52447.464 18/02/17,08:45:53,00,10,2, 11.8,1,1, -8.219, 10557.894, 82.639, 52447.464 18/02/17,08:45:53,01,10,2, 11.8,1,1, -8.219, 10557.916, 82.672, 52447.514 18/02/17,08:45:53,02,10,2, 11.8,1,1, -8.219, 10557.934, 82.640, 52447.531 18/02/17,08:45:53,03,10,2, 11.8,1,1, -8.219, 10557.932, 82.640, 52447.453 18/02/17,08:45:53,04,10,2, 11.8,1,1, -8.219, 10557.913, 82.617, 52447.474 18/02/17,08:45:53,05,10,2, 11.8,1,1, -8.219, 10557.906, 82.597, 52447.407 18/02/17,08:45:53,06,10,2, 11.8,1,1, -8.219, 10557.940, 82.619, 52447.533 18/02/17,08:45:53,07,10,2, 11.8,1,1, -8.219, 10557.950, 82.582, 52447.477 18/02/17,08:45:53,08,10,2, 11.8,1,1, -8.219, 10557.965, 82.582, 52447.523 18/02/17,08:45:53,09,10,2, 11.8,1,1, -8.219, 10557.943, 82.602, 52447.625 18/02/17,08:45:53,10,10,2, 11.8,1,1, -8.219, 10557.921, 82.606, 52447.490 18/02/17,08:45:53,11,10,2, 11.8,1,1, -8.219, 10557.969, 82.570, 52447.490 18/02/17,08:45:53,12,10,2, 11.8,1,1, -8.219, 10557.926, 82.554, 52447.467 18/02/17,08:45:53,13,10,2, 11.8,1,1, -8.219, 10557.999, 82.520, 52447.208 18/02/17,08:45:53,14,10,2, 11.8,1,1, -8.219, 10557.926, 82.524, 52447.354 18/02/17,08:45:53,15,10,2, 11.8,1,1, -8.219, 10557.951, 82.537, 52447.491 18/02/17,08:45:53,16,10,2, 11.8,1,1, -8.219, 10557.979, 82.523, 52447.380 18/02/17,08:45:53,17,10,2, 11.8,1,1, -8.219, 10557.977, 82.511, 52447.402 18/02/17,08:45:53,18,10,2, 11.8,1,1, -8.219, 10557.995, 82.531, 52447.455 18/02/17,08:45:53,19,10,2, 11.8,1,1, -8.219, 10557.991, 82.513, 52447.473 18/02/17,08:45:54,00,10,2, 11.9,1,1, -8.219, 10557.985, 82.513, 52447.473 18/02/17,08:45:54,01,10,2, 11.9,1,1, -8.219, 10557.956, 82.472, 52447.378 18/02/17,08:45:54,02,10,2, 11.9,1,1, -8.219, 10557.976, 82.443, 52447.327 18/02/17,08:45:54,03,10,2, 11.9,1,1, -8.219, 10557.975, 82.444, 52447.347 18/02/17,08:45:54,04,10,2, 11.9,1,1, -8.219, 10557.998, 82.454, 52447.435 18/02/17,08:45:54,05,10,2, 11.9,1,1, -8.219, 10558.007, 82.420, 52447.387 18/02/17,08:45:54,06,10,2, 11.9,1,1, -8.219, 10557.992, 82.451, 52447.411 18/02/17,08:45:54,07,10,2, 11.9,1,1, -8.219, 10558.004, 82.441, 52447.390 18/02/17,08:45:54,08,10,2, 11.9,1,1, -8.219, 10558.025, 82.404, 52447.401 18/02/17,08:45:54,09,10,2, 11.9,1,1, -8.219, 10558.012, 82.386, 52447.328 18/02/17,08:45:54,10,10,2, 11.9,1,1, -8.219, 10557.997, 82.355, 52447.320 18/02/17,08:45:54,11,10,2, 11.9,1,1, -8.219, 10558.030, 82.394, 52447.372 18/02/17,08:45:54,12,10,2, 11.9,1,1, -8.219, 10558.012, 82.370, 52447.397 18/02/17,08:45:54,13,10,2, 11.9,1,1, -8.219, 10558.036, 82.348, 52447.433 18/02/17,08:45:54,14,10,2, 11.9,1,1, -8.219, 10558.041, 82.374, 52447.429 18/02/17,08:45:54,15,10,2, 11.9,1,1, -8.219, 10558.049, 82.329, 52447.408 18/02/17,08:45:54,16,10,2, 11.9,1,1, -8.219, 10558.047, 82.317, 52447.333 18/02/17,08:45:54,17,10,2, 11.9,1,1, -8.219, 10558.038, 82.284, 52447.330 18/02/17,08:45:54,18,10,2, 11.9,1,1, -8.219, 10558.049, 82.292, 52447.385 18/02/17,08:45:54,19,10,2, 11.9,1,1, -8.219, 10558.049, 82.278, 52447.267 18/02/17,08:45:55,00,10,2, 11.8,1,1, -8.223, 10558.044, 82.278, 52447.267 18/02/17,08:45:55,01,10,2, 11.8,1,1, -8.223, 10558.069, 82.261, 52447.312 18/02/17,08:45:55,02,10,2, 11.8,1,1, -8.223, 10558.056, 82.282, 52447.345 18/02/17,08:45:55,03,10,2, 11.8,1,1, -8.223, 10558.080, 82.247, 52447.321 18/02/17,08:45:55,04,10,2, 11.8,1,1, -8.223, 10558.063, 82.241, 52447.388 18/02/17,08:45:55,05,10,2, 11.8,1,1, -8.223, 10558.074, 82.217, 52447.310 18/02/17,08:45:55,06,10,2, 11.8,1,1, -8.223, 10558.075, 82.196, 52447.302 18/02/17,08:45:55,07,10,2, 11.8,1,1, -8.223, 10558.079, 82.202, 52447.328 18/02/17,08:45:55,08,10,2, 11.8,1,1, -8.223, 10558.087, 82.217, 52447.400 18/02/17,08:45:55,09,10,2, 11.8,1,1, -8.223, 10558.083, 82.230, 52447.285 18/02/17,08:45:55,10,10,2, 11.8,1,1, -8.223, 10558.103, 82.196, 52447.155 18/02/17,08:45:55,11,10,2, 11.8,1,1, -8.223, 10558.066, 82.175, 52447.259 18/02/17,08:45:55,12,10,2, 11.8,1,1, -8.223, 10558.125, 82.176, 52447.306 18/02/17,08:45:55,13,10,2, 11.8,1,1, -8.223, 10558.102, 82.166, 52447.301 18/02/17,08:45:55,14,10,2, 11.8,1,1, -8.223, 10558.107, 82.154, 52447.246 18/02/17,08:45:55,15,10,2, 11.8,1,1, -8.223, 10558.127, 82.166, 52447.323 18/02/17,08:45:55,16,10,2, 11.8,1,1, -8.223, 10558.142, 82.145, 52447.289 18/02/17,08:45:55,17,10,2, 11.8,1,1, -8.223, 10558.170, 82.165, 52447.384 18/02/17,08:45:55,18,10,2, 11.8,1,1, -8.223, 10558.173, 82.167, 52447.368 18/02/17,08:45:55,19,10,2, 11.8,1,1, -8.223, 10558.192, 82.156, 52447.318 18/02/17,08:45:56,00,10,2, 11.8,1,1, -8.218, 10558.186, 82.156, 52447.318 18/02/17,08:45:56,01,10,2, 11.8,1,1, -8.218, 10558.189, 82.143, 52447.303 18/02/17,08:45:56,02,10,2, 11.8,1,1, -8.218, 10558.194, 82.110, 52447.260 18/02/17,08:45:56,03,10,2, 11.8,1,1, -8.218, 10558.212, 82.119, 52447.287 18/02/17,08:45:56,04,10,2, 11.8,1,1, -8.218, 10558.169, 82.101, 52447.296 18/02/17,08:45:56,05,10,2, 11.8,1,1, -8.218, 10558.184, 82.116, 52447.325 18/02/17,08:45:56,06,10,2, 11.8,1,1, -8.218, 10558.200, 82.118, 52447.353 18/02/17,08:45:56,07,10,2, 11.8,1,1, -8.218, 10558.227, 82.137, 52447.470 18/02/17,08:45:56,08,10,2, 11.8,1,1, -8.218, 10558.214, 82.100, 52447.247 18/02/17,08:45:56,09,10,2, 11.8,1,1, -8.218, 10558.196, 82.072, 52447.215 18/02/17,08:45:56,10,10,2, 11.8,1,1, -8.218, 10558.220, 82.052, 52447.234 18/02/17,08:45:56,11,10,2, 11.8,1,1, -8.218, 10558.213, 82.016, 52447.185 18/02/17,08:45:56,12,10,2, 11.8,1,1, -8.218, 10558.220, 82.023, 52447.267 18/02/17,08:45:56,13,10,2, 11.8,1,1, -8.218, 10558.198, 82.036, 52447.255 18/02/17,08:45:56,14,10,2, 11.8,1,1, -8.218, 10558.218, 82.055, 52447.287 18/02/17,08:45:56,15,10,2, 11.8,1,1, -8.218, 10558.217, 82.045, 52447.286 18/02/17,08:45:56,16,10,2, 11.8,1,1, -8.218, 10558.208, 82.028, 52447.306 18/02/17,08:45:56,17,10,2, 11.8,1,1, -8.218, 10558.260, 82.016, 52447.259 18/02/17,08:45:56,18,10,2, 11.8,1,1, -8.218, 10558.221, 81.998, 52447.165 18/02/17,08:45:56,19,10,2, 11.8,1,1, -8.218, 10558.231, 81.992, 52447.245 18/02/17,08:45:57,00,10,2, 11.8,1,1, -8.220, 10558.227, 81.992, 52447.245 18/02/17,08:45:57,01,10,2, 11.8,1,1, -8.220, 10558.246, 81.975, 52447.191 18/02/17,08:45:57,02,10,2, 11.8,1,1, -8.220, 10558.278, 81.989, 52447.302 18/02/17,08:45:57,03,10,2, 11.8,1,1, -8.220, 10558.260, 82.002, 52447.218 18/02/17,08:45:57,04,10,2, 11.8,1,1, -8.220, 10558.276, 81.988, 52447.214 18/02/17,08:45:57,05,10,2, 11.8,1,1, -8.220, 10558.256, 81.948, 52447.241 18/02/17,08:45:57,06,10,2, 11.8,1,1, -8.220, 10558.276, 81.959, 52447.181 18/02/17,08:45:57,07,10,2, 11.8,1,1, -8.220, 10558.254, 81.927, 52447.144 18/02/17,08:45:57,08,10,2, 11.8,1,1, -8.220, 10558.248, 81.937, 52447.175 18/02/17,08:45:57,09,10,2, 11.8,1,1, -8.220, 10558.250, 81.943, 52447.318 18/02/17,08:45:57,10,10,2, 11.8,1,1, -8.220, 10558.258, 81.925, 52447.274 18/02/17,08:45:57,11,10,2, 11.8,1,1, -8.220, 10558.254, 81.949, 52447.253 18/02/17,08:45:57,12,10,2, 11.8,1,1, -8.220, 10558.284, 81.924, 52447.153 18/02/17,08:45:57,13,10,2, 11.8,1,1, -8.220, 10558.240, 81.917, 52447.178 18/02/17,08:45:57,14,10,2, 11.8,1,1, -8.220, 10558.230, 81.898, 52447.235 18/02/17,08:45:57,15,10,2, 11.8,1,1, -8.220, 10558.225, 81.880, 52447.179 18/02/17,08:45:57,16,10,2, 11.8,1,1, -8.220, 10558.211, 81.860, 52447.228 18/02/17,08:45:57,17,10,2, 11.8,1,1, -8.220, 10558.247, 81.852, 52447.214 18/02/17,08:45:57,18,10,2, 11.8,1,1, -8.220, 10558.241, 81.863, 52447.205 18/02/17,08:45:57,19,10,2, 11.8,1,1, -8.220, 10558.230, 81.864, 52447.154 18/02/17,08:45:58,00,10,2, 11.9,1,1, -8.221, 10558.227, 81.864, 52447.154 18/02/17,08:45:58,01,10,2, 11.9,1,1, -8.221, 10558.208, 81.804, 52447.125 18/02/17,08:45:58,02,10,2, 11.9,1,1, -8.221, 10558.221, 81.827, 52447.185 18/02/17,08:45:58,03,10,2, 11.9,1,1, -8.221, 10558.204, 81.822, 52447.129 18/02/17,08:45:58,04,10,2, 11.9,1,1, -8.221, 10558.201, 81.796, 52447.137 18/02/17,08:45:58,05,10,2, 11.9,1,1, -8.221, 10558.203, 81.815, 52447.250 18/02/17,08:45:58,06,10,2, 11.9,1,1, -8.221, 10558.216, 81.787, 52447.162 18/02/17,08:45:58,07,10,2, 11.9,1,1, -8.221, 10558.212, 81.792, 52447.239 18/02/17,08:45:58,08,10,2, 11.9,1,1, -8.221, 10558.218, 81.801, 52447.182 18/02/17,08:45:58,09,10,2, 11.9,1,1, -8.221, 10558.204, 81.774, 52447.221 18/02/17,08:45:58,10,10,2, 11.9,1,1, -8.221, 10558.193, 81.783, 52447.145 18/02/17,08:45:58,11,10,2, 11.9,1,1, -8.221, 10558.198, 81.752, 52447.145 18/02/17,08:45:58,12,10,2, 11.9,1,1, -8.221, 10558.194, 81.749, 52447.157 18/02/17,08:45:58,13,10,2, 11.9,1,1, -8.221, 10558.193, 81.751, 52447.147 18/02/17,08:45:58,14,10,2, 11.9,1,1, -8.221, 10558.190, 81.733, 52447.162 18/02/17,08:45:58,15,10,2, 11.9,1,1, -8.221, 10558.221, 81.730, 52447.137 18/02/17,08:45:58,16,10,2, 11.9,1,1, -8.221, 10558.224, 81.724, 52447.101 18/02/17,08:45:58,17,10,2, 11.9,1,1, -8.221, 10558.195, 81.700, 52447.128 18/02/17,08:45:58,18,10,2, 11.9,1,1, -8.221, 10558.200, 81.687, 52447.103 18/02/17,08:45:58,19,10,2, 11.9,1,1, -8.221, 10558.182, 81.678, 52447.076 18/02/17,08:45:59,00,10,2, 11.9,1,1, -8.219, 10558.177, 81.678, 52447.076 18/02/17,08:45:59,01,10,2, 11.9,1,1, -8.219, 10558.206, 81.636, 52447.092 18/02/17,08:45:59,02,10,2, 11.9,1,1, -8.219, 10558.194, 81.652, 52447.121 18/02/17,08:45:59,03,10,2, 11.9,1,1, -8.219, 10558.202, 81.642, 52447.110 18/02/17,08:45:59,04,10,2, 11.9,1,1, -8.219, 10558.218, 81.659, 52447.176 18/02/17,08:45:59,05,10,2, 11.9,1,1, -8.219, 10558.237, 81.634, 52447.099 18/02/17,08:45:59,06,10,2, 11.9,1,1, -8.219, 10558.201, 81.623, 52447.100 18/02/17,08:45:59,07,10,2, 11.9,1,1, -8.219, 10558.202, 81.585, 52447.084 18/02/17,08:45:59,08,10,2, 11.9,1,1, -8.219, 10558.198, 81.586, 52447.073 18/02/17,08:45:59,09,10,2, 11.9,1,1, -8.219, 10558.183, 81.576, 52447.112 18/02/17,08:45:59,10,10,2, 11.9,1,1, -8.219, 10558.235, 81.600, 52447.170 18/02/17,08:45:59,11,10,2, 11.9,1,1, -8.219, 10558.174, 81.589, 52447.093 18/02/17,08:45:59,12,10,2, 11.9,1,1, -8.219, 10558.206, 81.571, 52447.155 18/02/17,08:45:59,13,10,2, 11.9,1,1, -8.219, 10558.237, 81.588, 52447.213 18/02/17,08:45:59,14,10,2, 11.9,1,1, -8.219, 10558.203, 81.578, 52447.076 18/02/17,08:45:59,15,10,2, 11.9,1,1, -8.219, 10558.226, 81.550, 52447.132 18/02/17,08:45:59,16,10,2, 11.9,1,1, -8.219, 10558.201, 81.525, 52447.071 18/02/17,08:45:59,17,10,2, 11.9,1,1, -8.219, 10558.206, 81.509, 52447.088 18/02/17,08:45:59,18,10,2, 11.9,1,1, -8.219, 10558.233, 81.537, 52447.027 18/02/17,08:45:59,19,10,2, 11.9,1,1, -8.219, 10558.200, 81.518, 52447.082 18/02/17,08:46:00,00,10,2, 11.9,1,1, -8.220, 10558.194, 81.518, 52447.082 18/02/17,08:46:00,01,10,2, 11.9,1,1, -8.220, 10558.227, 81.519, 52447.038 18/02/17,08:46:00,02,10,2, 11.9,1,1, -8.220, 10558.224, 81.523, 52447.114 18/02/17,08:46:00,03,10,2, 11.9,1,1, -8.220, 10558.211, 81.480, 52447.116 18/02/17,08:46:00,04,10,2, 11.9,1,1, -8.220, 10558.200, 81.496, 52447.024 18/02/17,08:46:00,05,10,2, 11.9,1,1, -8.220, 10558.201, 81.484, 52447.014 18/02/17,08:46:00,06,10,2, 11.9,1,1, -8.220, 10558.214, 81.519, 52447.136 18/02/17,08:46:00,07,10,2, 11.9,1,1, -8.220, 10558.183, 81.490, 52446.996 18/02/17,08:46:00,08,10,2, 11.9,1,1, -8.220, 10558.206, 81.475, 52447.042 18/02/17,08:46:00,09,10,2, 11.9,1,1, -8.220, 10558.214, 81.508, 52447.012 18/02/17,08:46:00,10,10,2, 11.9,1,1, -8.220, 10558.207, 81.503, 52447.053 18/02/17,08:46:00,11,10,2, 11.9,1,1, -8.220, 10558.222, 81.490, 52447.068 18/02/17,08:46:00,12,10,2, 11.9,1,1, -8.220, 10558.211, 81.465, 52447.027 18/02/17,08:46:00,13,10,2, 11.9,1,1, -8.220, 10558.210, 81.488, 52447.068 18/02/17,08:46:00,14,10,2, 11.9,1,1, -8.220, 10558.213, 81.484, 52447.113 18/02/17,08:46:00,15,10,2, 11.9,1,1, -8.220, 10558.229, 81.469, 52447.044 18/02/17,08:46:00,16,10,2, 11.9,1,1, -8.220, 10558.216, 81.501, 52447.063 18/02/17,08:46:00,17,10,2, 11.9,1,1, -8.220, 10558.194, 81.498, 52447.034 18/02/17,08:46:00,18,10,2, 11.9,1,1, -8.220, 10558.212, 81.489, 52447.001 18/02/17,08:46:00,19,10,2, 11.9,1,1, -8.220, 10558.209, 81.488, 52447.073 18/02/17,08:46:01,00,10,2, 11.9,1,1, -8.221, 10558.202, 81.488, 52447.073 18/02/17,08:46:01,01,10,2, 11.9,1,1, -8.221, 10558.197, 81.462, 52447.045 18/02/17,08:46:01,02,10,2, 11.9,1,1, -8.221, 10558.192, 81.466, 52447.091 18/02/17,08:46:01,03,10,2, 11.9,1,1, -8.221, 10558.222, 81.467, 52447.121 18/02/17,08:46:01,04,10,2, 11.9,1,1, -8.221, 10558.224, 81.468, 52447.033 18/02/17,08:46:01,05,10,2, 11.9,1,1, -8.221, 10558.198, 81.469, 52447.070 18/02/17,08:46:01,06,10,2, 11.9,1,1, -8.221, 10558.206, 81.468, 52447.071 18/02/17,08:46:01,07,10,2, 11.9,1,1, -8.221, 10558.190, 81.450, 52447.027 18/02/17,08:46:01,08,10,2, 11.9,1,1, -8.221, 10558.190, 81.428, 52447.024 18/02/17,08:46:01,09,10,2, 11.9,1,1, -8.221, 10558.197, 81.442, 52447.039 18/02/17,08:46:01,10,10,2, 11.9,1,1, -8.221, 10558.202, 81.459, 52447.059 18/02/17,08:46:01,11,10,2, 11.9,1,1, -8.221, 10558.180, 81.458, 52447.100 18/02/17,08:46:01,12,10,2, 11.9,1,1, -8.221, 10558.161, 81.445, 52446.999 18/02/17,08:46:01,13,10,2, 11.9,1,1, -8.221, 10558.195, 81.441, 52447.030 18/02/17,08:46:01,14,10,2, 11.9,1,1, -8.221, 10558.185, 81.436, 52447.029 18/02/17,08:46:01,15,10,2, 11.9,1,1, -8.221, 10558.172, 81.422, 52446.968 18/02/17,08:46:01,16,10,2, 11.9,1,1, -8.221, 10558.154, 81.407, 52447.037 18/02/17,08:46:01,17,10,2, 11.9,1,1, -8.221, 10558.174, 81.394, 52447.041 18/02/17,08:46:01,18,10,2, 11.9,1,1, -8.221, 10558.150, 81.389, 52447.051 18/02/17,08:46:01,19,10,2, 11.9,1,1, -8.221, 10558.155, 81.393, 52447.077 18/02/17,08:46:02,00,10,2, 11.9,1,1, -8.221, 10558.152, 81.393, 52447.077 18/02/17,08:46:02,01,10,2, 11.9,1,1, -8.221, 10558.183, 81.405, 52446.965 18/02/17,08:46:02,02,10,2, 11.9,1,1, -8.221, 10558.156, 81.402, 52447.034 18/02/17,08:46:02,03,10,2, 11.9,1,1, -8.221, 10558.167, 81.422, 52447.075 18/02/17,08:46:02,04,10,2, 11.9,1,1, -8.221, 10558.150, 81.358, 52446.969 18/02/17,08:46:02,05,10,2, 11.9,1,1, -8.221, 10558.144, 81.394, 52447.082 18/02/17,08:46:02,06,10,2, 11.9,1,1, -8.221, 10558.129, 81.369, 52447.049 18/02/17,08:46:02,07,10,2, 11.9,1,1, -8.221, 10558.135, 81.358, 52446.998 18/02/17,08:46:02,08,10,2, 11.9,1,1, -8.221, 10558.134, 81.389, 52447.043 18/02/17,08:46:02,09,10,2, 11.9,1,1, -8.221, 10558.140, 81.390, 52447.062 18/02/17,08:46:02,10,10,2, 11.9,1,1, -8.221, 10558.117, 81.393, 52447.060 18/02/17,08:46:02,11,10,2, 11.9,1,1, -8.221, 10558.132, 81.383, 52447.079 18/02/17,08:46:02,12,10,2, 11.9,1,1, -8.221, 10558.129, 81.349, 52447.044 18/02/17,08:46:02,13,10,2, 11.9,1,1, -8.221, 10558.141, 81.366, 52446.983 18/02/17,08:46:02,14,10,2, 11.9,1,1, -8.221, 10558.132, 81.346, 52447.080 18/02/17,08:46:02,15,10,2, 11.9,1,1, -8.221, 10558.124, 81.347, 52447.085 18/02/17,08:46:02,16,10,2, 11.9,1,1, -8.221, 10558.112, 81.344, 52446.994 18/02/17,08:46:02,17,10,2, 11.9,1,1, -8.221, 10558.100, 81.356, 52446.979 18/02/17,08:46:02,18,10,2, 11.9,1,1, -8.221, 10558.089, 81.367, 52446.993 18/02/17,08:46:02,19,10,2, 11.9,1,1, -8.221, 10558.086, 81.348, 52447.042 18/02/17,08:46:03,00,10,2, 11.9,1,1, -8.220, 10558.085, 81.348, 52447.042 18/02/17,08:46:03,01,10,2, 11.9,1,1, -8.220, 10558.082, 81.322, 52447.076 18/02/17,08:46:03,02,10,2, 11.9,1,1, -8.220, 10558.048, 81.315, 52447.124 18/02/17,08:46:03,03,10,2, 11.9,1,1, -8.220, 10558.103, 81.324, 52447.092 18/02/17,08:46:03,04,10,2, 11.9,1,1, -8.220, 10558.074, 81.343, 52447.212 18/02/17,08:46:03,05,10,2, 11.9,1,1, -8.220, 10558.082, 81.373, 52447.195 18/02/17,08:46:03,06,10,2, 11.9,1,1, -8.220, 10558.091, 81.338, 52447.072 18/02/17,08:46:03,07,10,2, 11.9,1,1, -8.220, 10558.047, 81.335, 52447.077 18/02/17,08:46:03,08,10,2, 11.9,1,1, -8.220, 10558.061, 81.339, 52447.038 18/02/17,08:46:03,09,10,2, 11.9,1,1, -8.220, 10558.041, 81.316, 52446.954 18/02/17,08:46:03,10,10,2, 11.9,1,1, -8.220, 10558.043, 81.311, 52446.989 18/02/17,08:46:03,11,10,2, 11.9,1,1, -8.220, 10558.038, 81.297, 52446.982 18/02/17,08:46:03,12,10,2, 11.9,1,1, -8.220, 10558.068, 81.322, 52447.066 18/02/17,08:46:03,13,10,2, 11.9,1,1, -8.220, 10558.038, 81.316, 52446.957 18/02/17,08:46:03,14,10,2, 11.9,1,1, -8.220, 10558.045, 81.308, 52447.068 18/02/17,08:46:03,15,10,2, 11.9,1,1, -8.220, 10558.037, 81.364, 52447.060 18/02/17,08:46:03,16,10,2, 11.9,1,1, -8.220, 10558.028, 81.350, 52447.022 18/02/17,08:46:03,17,10,2, 11.9,1,1, -8.220, 10558.033, 81.329, 52447.104 18/02/17,08:46:03,18,10,2, 11.9,1,1, -8.220, 10558.015, 81.318, 52446.964 18/02/17,08:46:03,19,10,2, 11.9,1,1, -8.220, 10557.993, 81.325, 52446.975 18/02/17,08:46:04,00,09,2, 11.9,1,1, -8.220, 10557.985, 81.325, 52446.975 18/02/17,08:46:04,01,09,2, 11.9,1,1, -8.220, 10557.989, 81.338, 52446.955 18/02/17,08:46:04,02,09,2, 11.9,1,1, -8.220, 10558.004, 81.375, 52447.127 18/02/17,08:46:04,03,09,2, 11.9,1,1, -8.220, 10558.013, 81.341, 52447.026 18/02/17,08:46:04,04,09,2, 11.9,1,1, -8.220, 10557.991, 81.366, 52447.076 18/02/17,08:46:04,05,09,2, 11.9,1,1, -8.220, 10557.997, 81.376, 52447.059 18/02/17,08:46:04,06,09,2, 11.9,1,1, -8.220, 10557.991, 81.353, 52447.065 18/02/17,08:46:04,07,09,2, 11.9,1,1, -8.220, 10557.998, 81.317, 52447.022 18/02/17,08:46:04,08,09,2, 11.9,1,1, -8.220, 10557.987, 81.352, 52447.076 18/02/17,08:46:04,09,09,2, 11.9,1,1, -8.220, 10558.010, 81.391, 52447.093 18/02/17,08:46:04,10,09,2, 11.9,1,1, -8.220, 10557.986, 81.372, 52447.017 18/02/17,08:46:04,11,09,2, 11.9,1,1, -8.220, 10557.996, 81.389, 52447.039 18/02/17,08:46:04,12,09,2, 11.9,1,1, -8.220, 10557.987, 81.375, 52446.753 18/02/17,08:46:04,13,09,2, 11.9,1,1, -8.220, 10557.929, 81.418, 52447.058 18/02/17,08:46:04,14,09,2, 11.9,1,1, -8.220, 10557.947, 81.403, 52447.014 18/02/17,08:46:04,15,09,2, 11.9,1,1, -8.220, 10557.982, 81.383, 52447.078 18/02/17,08:46:04,16,09,2, 11.9,1,1, -8.220, 10557.999, 81.410, 52447.093 18/02/17,08:46:04,17,09,2, 11.9,1,1, -8.220, 10557.987, 81.430, 52447.102 18/02/17,08:46:04,18,09,2, 11.9,1,1, -8.220, 10558.006, 81.402, 52447.002 18/02/17,08:46:04,19,09,2, 11.9,1,1, -8.220, 10557.996, 81.442, 52447.110 18/02/17,08:46:05,00,09,2, 11.9,1,1, -8.221, 10557.994, 81.442, 52447.110 18/02/17,08:46:05,01,09,2, 11.9,1,1, -8.221, 10557.985, 81.441, 52447.002 18/02/17,08:46:05,02,09,2, 11.9,1,1, -8.221, 10557.973, 81.437, 52446.989 18/02/17,08:46:05,03,09,2, 11.9,1,1, -8.221, 10557.978, 81.450, 52447.023 18/02/17,08:46:05,04,09,2, 11.9,1,1, -8.221, 10557.977, 81.452, 52447.010 18/02/17,08:46:05,05,09,2, 11.9,1,1, -8.221, 10557.966, 81.456, 52447.016 18/02/17,08:46:05,06,09,2, 11.9,1,1, -8.221, 10557.999, 81.456, 52447.119 18/02/17,08:46:05,07,09,2, 11.9,1,1, -8.221, 10558.001, 81.495, 52447.134 18/02/17,08:46:05,08,09,2, 11.9,1,1, -8.221, 10557.964, 81.482, 52447.194 18/02/17,08:46:05,09,09,2, 11.9,1,1, -8.221, 10557.964, 81.458, 52447.159 18/02/17,08:46:05,10,09,2, 11.9,1,1, -8.221, 10557.965, 81.507, 52447.228 18/02/17,08:46:05,11,09,2, 11.9,1,1, -8.221, 10557.963, 81.485, 52447.188 18/02/17,08:46:05,12,09,2, 11.9,1,1, -8.221, 10557.964, 81.500, 52447.223 18/02/17,08:46:05,13,09,2, 11.9,1,1, -8.221, 10557.975, 81.512, 52447.136 18/02/17,08:46:05,14,09,2, 11.9,1,1, -8.221, 10557.986, 81.484, 52447.137 18/02/17,08:46:05,15,09,2, 11.9,1,1, -8.221, 10557.986, 81.519, 52447.103 18/02/17,08:46:05,16,09,2, 11.9,1,1, -8.221, 10557.973, 81.515, 52447.172 18/02/17,08:46:05,17,09,2, 11.9,1,1, -8.221, 10557.985, 81.524, 52447.213 18/02/17,08:46:05,18,09,2, 11.9,1,1, -8.221, 10557.993, 81.492, 52447.229 18/02/17,08:46:05,19,09,2, 11.9,1,1, -8.221, 10557.990, 81.512, 52447.163 18/02/17,08:46:06,00,09,2, 11.9,1,1, -8.221, 10557.985, 81.512, 52447.163 18/02/17,08:46:06,01,09,2, 11.9,1,1, -8.221, 10557.956, 81.522, 52447.103 18/02/17,08:46:06,02,09,2, 11.9,1,1, -8.221, 10557.965, 81.524, 52447.164 18/02/17,08:46:06,03,09,2, 11.9,1,1, -8.221, 10557.942, 81.543, 52447.099 18/02/17,08:46:06,04,09,2, 11.9,1,1, -8.221, 10557.946, 81.526, 52447.131 18/02/17,08:46:06,05,09,2, 11.9,1,1, -8.221, 10557.975, 81.530, 52447.093 18/02/17,08:46:06,06,09,2, 11.9,1,1, -8.221, 10557.938, 81.533, 52447.133 18/02/17,08:46:06,07,09,2, 11.9,1,1, -8.221, 10557.962, 81.542, 52447.087 18/02/17,08:46:06,08,09,2, 11.9,1,1, -8.221, 10557.950, 81.565, 52447.197 18/02/17,08:46:06,09,09,2, 11.9,1,1, -8.221, 10557.973, 81.556, 52447.153 18/02/17,08:46:06,10,09,2, 11.9,1,1, -8.221, 10557.934, 81.574, 52447.190 18/02/17,08:46:06,11,09,2, 11.9,1,1, -8.221, 10557.930, 81.566, 52447.173 18/02/17,08:46:06,12,09,2, 11.9,1,1, -8.221, 10557.924, 81.559, 52447.186 18/02/17,08:46:06,13,09,2, 11.9,1,1, -8.221, 10557.942, 81.574, 52447.151 18/02/17,08:46:06,14,09,2, 11.9,1,1, -8.221, 10557.953, 81.596, 52447.143 18/02/17,08:46:06,15,09,2, 11.9,1,1, -8.221, 10557.953, 81.587, 52447.175 18/02/17,08:46:06,16,09,2, 11.9,1,1, -8.221, 10557.934, 81.593, 52447.109 18/02/17,08:46:06,17,09,2, 11.9,1,1, -8.221, 10557.939, 81.606, 52447.191 18/02/17,08:46:06,18,09,2, 11.9,1,1, -8.221, 10557.943, 81.616, 52447.194 18/02/17,08:46:06,19,09,2, 11.9,1,1, -8.221, 10557.895, 81.603, 52447.172 18/02/17,08:46:07,00,10,2, 11.9,1,1, -8.220, 10557.894, 81.603, 52447.172 18/02/17,08:46:07,01,10,2, 11.9,1,1, -8.220, 10557.896, 81.609, 52447.130 18/02/17,08:46:07,02,10,2, 11.9,1,1, -8.220, 10557.894, 81.629, 52447.163 18/02/17,08:46:07,03,10,2, 11.9,1,1, -8.220, 10557.905, 81.635, 52447.159 18/02/17,08:46:07,04,10,2, 11.9,1,1, -8.220, 10557.915, 81.633, 52447.194 18/02/17,08:46:07,05,10,2, 11.9,1,1, -8.220, 10557.899, 81.634, 52447.121 18/02/17,08:46:07,06,10,2, 11.9,1,1, -8.220, 10557.900, 81.655, 52447.135 18/02/17,08:46:07,07,10,2, 11.9,1,1, -8.220, 10557.891, 81.643, 52447.124 18/02/17,08:46:07,08,10,2, 11.9,1,1, -8.220, 10557.884, 81.655, 52447.122 18/02/17,08:46:07,09,10,2, 11.9,1,1, -8.220, 10557.873, 81.666, 52447.123 18/02/17,08:46:07,10,10,2, 11.9,1,1, -8.220, 10557.906, 81.673, 52447.171 18/02/17,08:46:07,11,10,2, 11.9,1,1, -8.220, 10557.869, 81.658, 52447.120 18/02/17,08:46:07,12,10,2, 11.9,1,1, -8.220, 10557.858, 81.650, 52447.137 18/02/17,08:46:07,13,10,2, 11.9,1,1, -8.220, 10557.879, 81.672, 52447.171 18/02/17,08:46:07,14,10,2, 11.9,1,1, -8.220, 10557.899, 81.698, 52447.181 18/02/17,08:46:07,15,10,2, 11.9,1,1, -8.220, 10557.867, 81.660, 52447.152 18/02/17,08:46:07,16,10,2, 11.9,1,1, -8.220, 10557.880, 81.670, 52447.108 18/02/17,08:46:07,17,10,2, 11.9,1,1, -8.220, 10557.862, 81.692, 52447.154 18/02/17,08:46:07,18,10,2, 11.9,1,1, -8.220, 10557.860, 81.676, 52447.162 18/02/17,08:46:07,19,10,2, 11.9,1,1, -8.220, 10557.851, 81.686, 52447.130 18/02/17,08:46:08,00,10,2, 11.9,1,1, -8.225, 10557.843, 81.686, 52447.130 18/02/17,08:46:08,01,10,2, 11.9,1,1, -8.225, 10557.830, 81.703, 52447.163 18/02/17,08:46:08,02,10,2, 11.9,1,1, -8.225, 10557.822, 81.702, 52447.106 18/02/17,08:46:08,03,10,2, 11.9,1,1, -8.225, 10557.843, 81.716, 52447.248 18/02/17,08:46:08,04,10,2, 11.9,1,1, -8.225, 10557.863, 81.710, 52447.177 18/02/17,08:46:08,05,10,2, 11.9,1,1, -8.225, 10557.833, 81.738, 52447.177 18/02/17,08:46:08,06,10,2, 11.9,1,1, -8.225, 10557.843, 81.718, 52447.165 18/02/17,08:46:08,07,10,2, 11.9,1,1, -8.225, 10557.844, 81.729, 52447.116 18/02/17,08:46:08,08,10,2, 11.9,1,1, -8.225, 10557.837, 81.720, 52447.167 18/02/17,08:46:08,09,10,2, 11.9,1,1, -8.225, 10557.827, 81.745, 52447.128 18/02/17,08:46:08,10,10,2, 11.9,1,1, -8.225, 10557.828, 81.752, 52447.211 18/02/17,08:46:08,11,10,2, 11.9,1,1, -8.225, 10557.838, 81.777, 52447.170 18/02/17,08:46:08,12,10,2, 11.9,1,1, -8.225, 10557.819, 81.761, 52447.223 18/02/17,08:46:08,13,10,2, 11.9,1,1, -8.225, 10557.815, 81.763, 52447.128 18/02/17,08:46:08,14,10,2, 11.9,1,1, -8.225, 10557.829, 81.753, 52447.224 18/02/17,08:46:08,15,10,2, 11.9,1,1, -8.225, 10557.818, 81.759, 52447.202 18/02/17,08:46:08,16,10,2, 11.9,1,1, -8.225, 10557.827, 81.771, 52447.216 18/02/17,08:46:08,17,10,2, 11.9,1,1, -8.225, 10557.862, 81.767, 52447.206 18/02/17,08:46:08,18,10,2, 11.9,1,1, -8.225, 10557.857, 81.764, 52447.130 18/02/17,08:46:08,19,10,2, 11.9,1,1, -8.225, 10557.826, 81.803, 52447.261 18/02/17,08:46:09,00,10,2, 11.8,1,1, -8.217, 10557.818, 81.803, 52447.261 18/02/17,08:46:09,01,10,2, 11.8,1,1, -8.217, 10557.819, 81.781, 52447.145 18/02/17,08:46:09,02,10,2, 11.8,1,1, -8.217, 10557.834, 81.805, 52447.162 18/02/17,08:46:09,03,10,2, 11.8,1,1, -8.217, 10557.826, 81.810, 52447.165 18/02/17,08:46:09,04,10,2, 11.8,1,1, -8.217, 10557.846, 81.781, 52447.169 18/02/17,08:46:09,05,10,2, 11.8,1,1, -8.217, 10557.835, 81.788, 52447.138 18/02/17,08:46:09,06,10,2, 11.8,1,1, -8.217, 10557.828, 81.789, 52447.158 18/02/17,08:46:09,07,10,2, 11.8,1,1, -8.217, 10557.842, 81.817, 52447.219 18/02/17,08:46:09,08,10,2, 11.8,1,1, -8.217, 10557.842, 81.804, 52447.133 18/02/17,08:46:09,09,10,2, 11.8,1,1, -8.217, 10557.822, 81.791, 52447.248 18/02/17,08:46:09,10,10,2, 11.8,1,1, -8.217, 10557.860, 81.826, 52447.258 18/02/17,08:46:09,11,10,2, 11.8,1,1, -8.217, 10557.853, 81.806, 52447.186 18/02/17,08:46:09,12,10,2, 11.8,1,1, -8.217, 10557.833, 81.812, 52447.212 18/02/17,08:46:09,13,10,2, 11.8,1,1, -8.217, 10557.862, 81.827, 52447.212 18/02/17,08:46:09,14,10,2, 11.8,1,1, -8.217, 10557.829, 81.830, 52447.134 18/02/17,08:46:09,15,10,2, 11.8,1,1, -8.217, 10557.847, 81.820, 52447.120 18/02/17,08:46:09,16,10,2, 11.8,1,1, -8.217, 10557.868, 81.838, 52447.208 18/02/17,08:46:09,17,10,2, 11.8,1,1, -8.217, 10557.873, 81.832, 52447.258 18/02/17,08:46:09,18,10,2, 11.8,1,1, -8.217, 10557.853, 81.824, 52447.241 18/02/17,08:46:09,19,10,2, 11.8,1,1, -8.217, 10557.844, 81.852, 52447.260 18/02/17,08:46:10,00,10,2, 11.9,1,1, -8.217, 10557.843, 81.852, 52447.260 18/02/17,08:46:10,01,10,2, 11.9,1,1, -8.217, 10557.841, 81.882, 52447.225 18/02/17,08:46:10,02,10,2, 11.9,1,1, -8.217, 10557.845, 81.828, 52447.209 18/02/17,08:46:10,03,10,2, 11.9,1,1, -8.217, 10557.842, 81.812, 52447.204 18/02/17,08:46:10,04,10,2, 11.9,1,1, -8.217, 10557.844, 81.881, 52447.169 18/02/17,08:46:10,05,10,2, 11.9,1,1, -8.217, 10557.825, 81.854, 52447.142 18/02/17,08:46:10,06,10,2, 11.9,1,1, -8.217, 10557.819, 81.819, 52447.044 18/02/17,08:46:10,07,10,2, 11.9,1,1, -8.217, 10557.834, 81.863, 52447.067 18/02/17,08:46:10,08,10,2, 11.9,1,1, -8.217, 10557.839, 81.866, 52446.997 18/02/17,08:46:10,09,10,2, 11.9,1,1, -8.217, 10557.855, 81.864, 52447.054 18/02/17,08:46:10,10,10,2, 11.9,1,1, -8.217, 10557.841, 81.897, 52447.131 18/02/17,08:46:10,11,10,2, 11.9,1,1, -8.217, 10557.836, 81.866, 52446.962 18/02/17,08:46:10,12,10,2, 11.9,1,1, -8.217, 10557.828, 81.838, 52447.018 18/02/17,08:46:10,13,10,2, 11.9,1,1, -8.217, 10557.841, 81.890, 52446.961 18/02/17,08:46:10,14,10,2, 11.9,1,1, -8.217, 10557.840, 81.874, 52447.023 18/02/17,08:46:10,15,10,2, 11.9,1,1, -8.217, 10557.834, 81.899, 52447.045 18/02/17,08:46:10,16,10,2, 11.9,1,1, -8.217, 10557.827, 81.908, 52446.976 18/02/17,08:46:10,17,10,2, 11.9,1,1, -8.217, 10557.819, 81.879, 52446.863 18/02/17,08:46:10,18,10,2, 11.9,1,1, -8.217, 10557.868, 81.923, 52447.041 18/02/17,08:46:10,19,10,2, 11.9,1,1, -8.217, 10557.880, 81.935, 52447.042 18/02/17,08:46:11,00,10,2, 11.9,1,1, -8.222, 10557.877, 81.935, 52447.042 18/02/17,08:46:11,01,10,2, 11.9,1,1, -8.222, 10557.834, 81.919, 52447.092 18/02/17,08:46:11,02,10,2, 11.9,1,1, -8.222, 10557.846, 81.927, 52447.096 18/02/17,08:46:11,03,10,2, 11.9,1,1, -8.222, 10557.834, 81.911, 52446.960 18/02/17,08:46:11,04,10,2, 11.9,1,1, -8.222, 10557.853, 81.928, 52446.937 18/02/17,08:46:11,05,10,2, 11.9,1,1, -8.222, 10557.835, 81.929, 52447.016 18/02/17,08:46:11,06,10,2, 11.9,1,1, -8.222, 10557.885, 81.945, 52446.944 18/02/17,08:46:11,07,10,2, 11.9,1,1, -8.222, 10557.814, 81.931, 52446.976 18/02/17,08:46:11,08,10,2, 11.9,1,1, -8.222, 10557.799, 81.930, 52447.004 18/02/17,08:46:11,09,10,2, 11.9,1,1, -8.222, 10557.836, 81.924, 52446.945 18/02/17,08:46:11,10,10,2, 11.9,1,1, -8.222, 10557.829, 81.919, 52447.029 18/02/17,08:46:11,11,10,2, 11.9,1,1, -8.222, 10557.845, 81.919, 52447.034 18/02/17,08:46:11,12,10,2, 11.9,1,1, -8.222, 10557.847, 81.951, 52447.020 18/02/17,08:46:11,13,10,2, 11.9,1,1, -8.222, 10557.838, 81.942, 52447.097 18/02/17,08:46:11,14,10,2, 11.9,1,1, -8.222, 10557.825, 81.970, 52447.092 18/02/17,08:46:11,15,10,2, 11.9,1,1, -8.222, 10557.846, 81.919, 52447.104 18/02/17,08:46:11,16,10,2, 11.9,1,1, -8.222, 10557.837, 81.937, 52447.043 18/02/17,08:46:11,17,10,2, 11.9,1,1, -8.222, 10557.851, 81.932, 52447.037 18/02/17,08:46:11,18,10,2, 11.9,1,1, -8.222, 10557.844, 81.943, 52447.077 18/02/17,08:46:11,19,10,2, 11.9,1,1, -8.222, 10557.834, 81.926, 52447.013 18/02/17,08:46:12,00,10,2, 11.9,1,1, -8.221, 10557.827, 81.926, 52447.013 18/02/17,08:46:12,01,10,2, 11.9,1,1, -8.221, 10557.842, 81.963, 52447.077 18/02/17,08:46:12,02,10,2, 11.9,1,1, -8.221, 10557.835, 81.955, 52447.054 18/02/17,08:46:12,03,10,2, 11.9,1,1, -8.221, 10557.830, 81.956, 52446.971 18/02/17,08:46:12,04,10,2, 11.9,1,1, -8.221, 10557.823, 81.951, 52446.991 18/02/17,08:46:12,05,10,2, 11.9,1,1, -8.221, 10557.849, 81.960, 52447.071 18/02/17,08:46:12,06,10,2, 11.9,1,1, -8.221, 10557.810, 81.938, 52446.945 18/02/17,08:46:12,07,10,2, 11.9,1,1, -8.221, 10557.838, 81.945, 52447.071 18/02/17,08:46:12,08,10,2, 11.9,1,1, -8.221, 10557.840, 81.983, 52447.028 18/02/17,08:46:12,09,10,2, 11.9,1,1, -8.221, 10557.860, 81.968, 52446.963 18/02/17,08:46:12,10,10,2, 11.9,1,1, -8.221, 10557.830, 81.951, 52447.035 18/02/17,08:46:12,11,10,2, 11.9,1,1, -8.221, 10557.852, 81.953, 52446.957 18/02/17,08:46:12,12,10,2, 11.9,1,1, -8.221, 10557.846, 81.947, 52446.963 18/02/17,08:46:12,13,10,2, 11.9,1,1, -8.221, 10557.847, 81.930, 52446.975 18/02/17,08:46:12,14,10,2, 11.9,1,1, -8.221, 10557.844, 81.938, 52446.981 18/02/17,08:46:12,15,10,2, 11.9,1,1, -8.221, 10557.847, 81.945, 52447.038 18/02/17,08:46:12,16,10,2, 11.9,1,1, -8.221, 10557.852, 81.963, 52446.995 18/02/17,08:46:12,17,10,2, 11.9,1,1, -8.221, 10557.879, 81.962, 52446.936 18/02/17,08:46:12,18,10,2, 11.9,1,1, -8.221, 10557.887, 81.961, 52447.045 18/02/17,08:46:12,19,10,2, 11.9,1,1, -8.221, 10557.843, 81.967, 52446.976 18/02/17,08:46:13,00,10,2, 11.9,1,1, -8.218, 10557.835, 81.967, 52446.976 18/02/17,08:46:13,01,10,2, 11.9,1,1, -8.218, 10557.859, 81.934, 52446.942 18/02/17,08:46:13,02,10,2, 11.9,1,1, -8.218, 10557.878, 81.952, 52446.991 18/02/17,08:46:13,03,10,2, 11.9,1,1, -8.218, 10557.853, 81.921, 52446.972 18/02/17,08:46:13,04,10,2, 11.9,1,1, -8.218, 10557.859, 81.918, 52446.940 18/02/17,08:46:13,05,10,2, 11.9,1,1, -8.218, 10557.894, 81.969, 52447.043 18/02/17,08:46:13,06,10,2, 11.9,1,1, -8.218, 10557.913, 81.949, 52446.975 18/02/17,08:46:13,07,10,2, 11.9,1,1, -8.218, 10557.914, 81.970, 52447.102 18/02/17,08:46:13,08,10,2, 11.9,1,1, -8.218, 10557.925, 81.933, 52447.033 18/02/17,08:46:13,09,10,2, 11.9,1,1, -8.218, 10557.913, 81.946, 52446.902 18/02/17,08:46:13,10,10,2, 11.9,1,1, -8.218, 10557.900, 81.927, 52447.048 18/02/17,08:46:13,11,10,2, 11.9,1,1, -8.218, 10557.938, 81.937, 52446.911 18/02/17,08:46:13,12,10,2, 11.9,1,1, -8.218, 10557.917, 81.908, 52446.878 18/02/17,08:46:13,13,10,2, 11.9,1,1, -8.218, 10557.922, 81.935, 52446.936 18/02/17,08:46:13,14,10,2, 11.9,1,1, -8.218, 10557.944, 81.938, 52446.920 18/02/17,08:46:13,15,10,2, 11.9,1,1, -8.218, 10557.941, 81.954, 52446.900 18/02/17,08:46:13,16,10,2, 11.9,1,1, -8.218, 10557.951, 81.903, 52446.930 18/02/17,08:46:13,17,10,2, 11.9,1,1, -8.218, 10557.957, 81.899, 52446.971 18/02/17,08:46:13,18,10,2, 11.9,1,1, -8.218, 10557.958, 81.920, 52446.931 18/02/17,08:46:13,19,10,2, 11.9,1,1, -8.218, 10557.957, 81.905, 52446.917 18/02/17,08:46:14,00,10,2, 11.9,1,1, -8.218, 10557.952, 81.905, 52446.917 18/02/17,08:46:14,01,10,2, 11.9,1,1, -8.218, 10557.957, 81.893, 52446.926 18/02/17,08:46:14,02,10,2, 11.9,1,1, -8.218, 10557.958, 81.917, 52446.899 18/02/17,08:46:14,03,10,2, 11.9,1,1, -8.218, 10557.965, 81.883, 52446.916 18/02/17,08:46:14,04,10,2, 11.9,1,1, -8.218, 10557.950, 81.887, 52446.922 18/02/17,08:46:14,05,10,2, 11.9,1,1, -8.218, 10557.972, 81.891, 52446.950 18/02/17,08:46:14,06,10,2, 11.9,1,1, -8.218, 10557.985, 81.854, 52446.880 18/02/17,08:46:14,07,10,2, 11.9,1,1, -8.218, 10557.977, 81.876, 52446.840 18/02/17,08:46:14,08,10,2, 11.9,1,1, -8.218, 10557.984, 81.841, 52446.874 18/02/17,08:46:14,09,10,2, 11.9,1,1, -8.218, 10557.986, 81.861, 52446.813 18/02/17,08:46:14,10,10,2, 11.9,1,1, -8.218, 10557.990, 81.862, 52446.916 18/02/17,08:46:14,11,10,2, 11.9,1,1, -8.218, 10557.975, 81.852, 52446.878 18/02/17,08:46:14,12,10,2, 11.9,1,1, -8.218, 10557.998, 81.882, 52446.915 18/02/17,08:46:14,13,10,2, 11.9,1,1, -8.218, 10557.987, 81.843, 52446.937 18/02/17,08:46:14,14,10,2, 11.9,1,1, -8.218, 10557.988, 81.817, 52446.903 18/02/17,08:46:14,15,10,2, 11.9,1,1, -8.218, 10557.990, 81.802, 52446.830 18/02/17,08:46:14,16,10,2, 11.9,1,1, -8.218, 10557.972, 81.828, 52446.826 18/02/17,08:46:14,17,10,2, 11.9,1,1, -8.218, 10557.982, 81.808, 52446.841 18/02/17,08:46:14,18,10,2, 11.9,1,1, -8.218, 10557.992, 81.816, 52446.836 18/02/17,08:46:14,19,10,2, 11.9,1,1, -8.218, 10557.972, 81.805, 52446.805 18/02/17,08:46:15,00,10,2, 11.9,1,1, -8.222, 10557.969, 81.805, 52446.805 18/02/17,08:46:15,01,10,2, 11.9,1,1, -8.222, 10558.008, 81.808, 52446.943 18/02/17,08:46:15,02,10,2, 11.9,1,1, -8.222, 10558.011, 81.793, 52446.893 18/02/17,08:46:15,03,10,2, 11.9,1,1, -8.222, 10557.992, 81.774, 52446.789 18/02/17,08:46:15,04,10,2, 11.9,1,1, -8.222, 10557.985, 81.743, 52446.849 18/02/17,08:46:15,05,10,2, 11.9,1,1, -8.222, 10557.989, 81.763, 52446.813 18/02/17,08:46:15,06,10,2, 11.9,1,1, -8.222, 10557.999, 81.768, 52446.781 18/02/17,08:46:15,07,10,2, 11.9,1,1, -8.222, 10558.028, 81.784, 52446.818 18/02/17,08:46:15,08,10,2, 11.9,1,1, -8.222, 10557.991, 81.787, 52446.829 18/02/17,08:46:15,09,10,2, 11.9,1,1, -8.222, 10558.021, 81.791, 52446.809 18/02/17,08:46:15,10,10,2, 11.9,1,1, -8.222, 10558.043, 81.785, 52446.861 18/02/17,08:46:15,11,10,2, 11.9,1,1, -8.222, 10558.017, 81.735, 52446.777 18/02/17,08:46:15,12,10,2, 11.9,1,1, -8.222, 10558.005, 81.732, 52446.774 18/02/17,08:46:15,13,10,2, 11.9,1,1, -8.222, 10558.006, 81.750, 52446.782 18/02/17,08:46:15,14,10,2, 11.9,1,1, -8.222, 10558.003, 81.764, 52447.018 18/02/17,08:46:15,15,10,2, 11.9,1,1, -8.222, 10558.023, 81.769, 52446.816 18/02/17,08:46:15,16,10,2, 11.9,1,1, -8.222, 10558.072, 81.776, 52446.818 18/02/17,08:46:15,17,10,2, 11.9,1,1, -8.222, 10558.045, 81.747, 52446.792 18/02/17,08:46:15,18,10,2, 11.9,1,1, -8.222, 10558.053, 81.750, 52446.695 18/02/17,08:46:15,19,10,2, 11.9,1,1, -8.222, 10558.067, 81.700, 52446.754 18/02/17,08:46:16,00,10,2, 11.8,1,1, -8.218, 10558.060, 81.700, 52446.754 18/02/17,08:46:16,01,10,2, 11.8,1,1, -8.218, 10558.095, 81.723, 52446.819 18/02/17,08:46:16,02,10,2, 11.8,1,1, -8.218, 10558.069, 81.715, 52446.764 18/02/17,08:46:16,03,10,2, 11.8,1,1, -8.218, 10558.079, 81.704, 52446.745 18/02/17,08:46:16,04,10,2, 11.8,1,1, -8.218, 10558.104, 81.717, 52446.768 18/02/17,08:46:16,05,10,2, 11.8,1,1, -8.218, 10558.100, 81.721, 52446.763 18/02/17,08:46:16,06,10,2, 11.8,1,1, -8.218, 10558.090, 81.705, 52446.688 18/02/17,08:46:16,07,10,2, 11.8,1,1, -8.218, 10558.089, 81.690, 52446.725 18/02/17,08:46:16,08,10,2, 11.8,1,1, -8.218, 10558.093, 81.711, 52446.756 18/02/17,08:46:16,09,10,2, 11.8,1,1, -8.218, 10558.104, 81.714, 52446.752 18/02/17,08:46:16,10,10,2, 11.8,1,1, -8.218, 10558.108, 81.694, 52446.781 18/02/17,08:46:16,11,10,2, 11.8,1,1, -8.218, 10558.126, 81.688, 52446.689 18/02/17,08:46:16,12,10,2, 11.8,1,1, -8.218, 10558.143, 81.709, 52446.760 18/02/17,08:46:16,13,10,2, 11.8,1,1, -8.218, 10558.136, 81.668, 52446.754 18/02/17,08:46:16,14,10,2, 11.8,1,1, -8.218, 10558.148, 81.702, 52446.731 18/02/17,08:46:16,15,10,2, 11.8,1,1, -8.218, 10558.154, 81.672, 52446.706 18/02/17,08:46:16,16,10,2, 11.8,1,1, -8.218, 10558.103, 81.632, 52446.756 18/02/17,08:46:16,17,10,2, 11.8,1,1, -8.218, 10558.147, 81.650, 52446.746 18/02/17,08:46:16,18,10,2, 11.8,1,1, -8.218, 10558.143, 81.650, 52446.645 18/02/17,08:46:16,19,10,2, 11.8,1,1, -8.218, 10558.168, 81.665, 52446.762 18/02/17,08:46:17,00,10,2, 11.8,1,1, -8.224, 10558.161, 81.665, 52446.762 18/02/17,08:46:17,01,10,2, 11.8,1,1, -8.224, 10558.165, 81.643, 52446.626 18/02/17,08:46:17,02,10,2, 11.8,1,1, -8.224, 10558.180, 81.658, 52446.670 18/02/17,08:46:17,03,10,2, 11.8,1,1, -8.224, 10558.162, 81.622, 52446.601 18/02/17,08:46:17,04,10,2, 11.8,1,1, -8.224, 10558.171, 81.596, 52446.681 18/02/17,08:46:17,05,10,2, 11.8,1,1, -8.224, 10558.155, 81.621, 52446.636 18/02/17,08:46:17,06,10,2, 11.8,1,1, -8.224, 10558.175, 81.635, 52446.659 18/02/17,08:46:17,07,10,2, 11.8,1,1, -8.224, 10558.174, 81.597, 52446.665 18/02/17,08:46:17,08,10,2, 11.8,1,1, -8.224, 10558.195, 81.632, 52446.709 18/02/17,08:46:17,09,10,2, 11.8,1,1, -8.224, 10558.206, 81.646, 52446.659 18/02/17,08:46:17,10,10,2, 11.8,1,1, -8.224, 10558.187, 81.600, 52446.685 18/02/17,08:46:17,11,10,2, 11.8,1,1, -8.224, 10558.181, 81.586, 52446.641 18/02/17,08:46:17,12,10,2, 11.8,1,1, -8.224, 10558.213, 81.583, 52446.627 18/02/17,08:46:17,13,10,2, 11.8,1,1, -8.224, 10558.232, 81.582, 52446.596 18/02/17,08:46:17,14,10,2, 11.8,1,1, -8.224, 10558.182, 81.585, 52446.594 18/02/17,08:46:17,15,10,2, 11.8,1,1, -8.224, 10558.185, 81.588, 52446.582 18/02/17,08:46:17,16,10,2, 11.8,1,1, -8.224, 10558.225, 81.622, 52446.715 18/02/17,08:46:17,17,10,2, 11.8,1,1, -8.224, 10558.185, 81.590, 52446.703 18/02/17,08:46:17,18,10,2, 11.8,1,1, -8.224, 10558.200, 81.603, 52446.633 18/02/17,08:46:17,19,10,2, 11.8,1,1, -8.224, 10558.216, 81.600, 52446.640 18/02/17,08:46:18,00,10,2, 11.9,1,1, -8.221, 10558.211, 81.600, 52446.640 18/02/17,08:46:18,01,10,2, 11.9,1,1, -8.221, 10558.219, 81.566, 52446.624 18/02/17,08:46:18,02,10,2, 11.9,1,1, -8.221, 10558.261, 81.575, 52446.562 18/02/17,08:46:18,03,10,2, 11.9,1,1, -8.221, 10558.213, 81.558, 52446.551 18/02/17,08:46:18,04,10,2, 11.9,1,1, -8.221, 10558.247, 81.616, 52446.661 18/02/17,08:46:18,05,10,2, 11.9,1,1, -8.221, 10558.259, 81.611, 52446.607 18/02/17,08:46:18,06,10,2, 11.9,1,1, -8.221, 10558.226, 81.535, 52446.582 18/02/17,08:46:18,07,10,2, 11.9,1,1, -8.221, 10558.241, 81.571, 52446.549 18/02/17,08:46:18,08,10,2, 11.9,1,1, -8.221, 10558.242, 81.508, 52446.619 18/02/17,08:46:18,09,10,2, 11.9,1,1, -8.221, 10558.259, 81.521, 52446.618 18/02/17,08:46:18,10,10,2, 11.9,1,1, -8.221, 10558.292, 81.579, 52446.640 18/02/17,08:46:18,11,10,2, 11.9,1,1, -8.221, 10558.268, 81.529, 52446.488 18/02/17,08:46:18,12,10,2, 11.9,1,1, -8.221, 10558.318, 81.559, 52446.627 18/02/17,08:46:18,13,10,2, 11.9,1,1, -8.221, 10558.295, 81.595, 52446.640 18/02/17,08:46:18,14,10,2, 11.9,1,1, -8.221, 10558.281, 81.504, 52446.541 18/02/17,08:46:18,15,10,2, 11.9,1,1, -8.221, 10558.305, 81.543, 52446.595 18/02/17,08:46:18,16,10,2, 11.9,1,1, -8.221, 10558.324, 81.553, 52446.625 18/02/17,08:46:18,17,10,2, 11.9,1,1, -8.221, 10558.283, 81.510, 52446.548 18/02/17,08:46:18,18,10,2, 11.9,1,1, -8.221, 10558.334, 81.509, 52446.528 18/02/17,08:46:18,19,10,2, 11.9,1,1, -8.221, 10558.337, 81.518, 52446.591 18/02/17,08:46:19,00,10,2, 11.8,1,1, -8.221, 10558.336, 81.518, 52446.591 18/02/17,08:46:19,01,10,2, 11.8,1,1, -8.221, 10558.359, 81.583, 52446.644 18/02/17,08:46:19,02,10,2, 11.8,1,1, -8.221, 10558.336, 81.549, 52446.598 18/02/17,08:46:19,03,10,2, 11.8,1,1, -8.221, 10558.370, 81.501, 52446.563 18/02/17,08:46:19,04,10,2, 11.8,1,1, -8.221, 10558.391, 81.517, 52446.522 18/02/17,08:46:19,05,10,2, 11.8,1,1, -8.221, 10558.382, 81.485, 52446.546 18/02/17,08:46:19,06,10,2, 11.8,1,1, -8.221, 10558.371, 81.493, 52446.554 18/02/17,08:46:19,07,10,2, 11.8,1,1, -8.221, 10558.409, 81.512, 52446.535 18/02/17,08:46:19,08,10,2, 11.8,1,1, -8.221, 10558.401, 81.547, 52446.593 18/02/17,08:46:19,09,10,2, 11.8,1,1, -8.221, 10558.419, 81.504, 52446.638 18/02/17,08:46:19,10,10,2, 11.8,1,1, -8.221, 10558.416, 81.506, 52446.587 18/02/17,08:46:19,11,10,2, 11.8,1,1, -8.221, 10558.416, 81.491, 52446.525 18/02/17,08:46:19,12,10,2, 11.8,1,1, -8.221, 10558.453, 81.480, 52446.538 18/02/17,08:46:19,13,10,2, 11.8,1,1, -8.221, 10558.420, 81.496, 52446.530 18/02/17,08:46:19,14,10,2, 11.8,1,1, -8.221, 10558.419, 81.465, 52446.577 18/02/17,08:46:19,15,10,2, 11.8,1,1, -8.221, 10558.442, 81.489, 52446.582 18/02/17,08:46:19,16,10,2, 11.8,1,1, -8.221, 10558.476, 81.518, 52446.599 18/02/17,08:46:19,17,10,2, 11.8,1,1, -8.221, 10558.491, 81.505, 52446.510 18/02/17,08:46:19,18,10,2, 11.8,1,1, -8.221, 10558.482, 81.489, 52446.504 18/02/17,08:46:19,19,10,2, 11.8,1,1, -8.221, 10558.494, 81.523, 52446.592 18/02/17,08:46:20,00,10,2, 11.9,1,1, -8.221, 10558.486, 81.523, 52446.592 18/02/17,08:46:20,01,10,2, 11.9,1,1, -8.221, 10558.509, 81.443, 52446.568 18/02/17,08:46:20,02,10,2, 11.9,1,1, -8.221, 10558.504, 81.467, 52446.561 18/02/17,08:46:20,03,10,2, 11.9,1,1, -8.221, 10558.508, 81.466, 52446.572 18/02/17,08:46:20,04,10,2, 11.9,1,1, -8.221, 10558.510, 81.458, 52446.525 18/02/17,08:46:20,05,10,2, 11.9,1,1, -8.221, 10558.519, 81.477, 52446.573 18/02/17,08:46:20,06,10,2, 11.9,1,1, -8.221, 10558.543, 81.471, 52446.531 18/02/17,08:46:20,07,10,2, 11.9,1,1, -8.221, 10558.531, 81.468, 52446.564 18/02/17,08:46:20,08,10,2, 11.9,1,1, -8.221, 10558.547, 81.489, 52446.463 18/02/17,08:46:20,09,10,2, 11.9,1,1, -8.221, 10558.548, 81.453, 52446.502 18/02/17,08:46:20,10,10,2, 11.9,1,1, -8.221, 10558.546, 81.415, 52446.449 18/02/17,08:46:20,11,10,2, 11.9,1,1, -8.221, 10558.528, 81.433, 52446.461 18/02/17,08:46:20,12,10,2, 11.9,1,1, -8.221, 10558.581, 81.468, 52446.555 18/02/17,08:46:20,13,10,2, 11.9,1,1, -8.221, 10558.563, 81.454, 52446.496 18/02/17,08:46:20,14,10,2, 11.9,1,1, -8.221, 10558.582, 81.460, 52446.559 18/02/17,08:46:20,15,10,2, 11.9,1,1, -8.221, 10558.583, 81.472, 52446.574 18/02/17,08:46:20,16,10,2, 11.9,1,1, -8.221, 10558.594, 81.439, 52446.516 18/02/17,08:46:20,17,10,2, 11.9,1,1, -8.221, 10558.582, 81.443, 52446.569 18/02/17,08:46:20,18,10,2, 11.9,1,1, -8.221, 10558.611, 81.430, 52446.536 18/02/17,08:46:20,19,10,2, 11.9,1,1, -8.221, 10558.590, 81.392, 52446.477 18/02/17,08:46:21,00,10,2, 11.9,1,1, -8.220, 10558.586, 81.392, 52446.477 18/02/17,08:46:21,01,10,2, 11.9,1,1, -8.220, 10558.609, 81.421, 52446.459 18/02/17,08:46:21,02,10,2, 11.9,1,1, -8.220, 10558.593, 81.411, 52446.481 18/02/17,08:46:21,03,10,2, 11.9,1,1, -8.220, 10558.598, 81.414, 52446.516 18/02/17,08:46:21,04,10,2, 11.9,1,1, -8.220, 10558.595, 81.420, 52446.521 18/02/17,08:46:21,05,10,2, 11.9,1,1, -8.220, 10558.605, 81.400, 52446.518 18/02/17,08:46:21,06,10,2, 11.9,1,1, -8.220, 10558.599, 81.406, 52446.540 18/02/17,08:46:21,07,10,2, 11.9,1,1, -8.220, 10558.616, 81.393, 52446.457 18/02/17,08:46:21,08,10,2, 11.9,1,1, -8.220, 10558.597, 81.372, 52446.537 18/02/17,08:46:21,09,10,2, 11.9,1,1, -8.220, 10558.626, 81.386, 52446.555 18/02/17,08:46:21,10,10,2, 11.9,1,1, -8.220, 10558.627, 81.356, 52446.405 18/02/17,08:46:21,11,10,2, 11.9,1,1, -8.220, 10558.635, 81.387, 52446.561 18/02/17,08:46:21,12,10,2, 11.9,1,1, -8.220, 10558.656, 81.383, 52446.518 18/02/17,08:46:21,13,10,2, 11.9,1,1, -8.220, 10558.640, 81.356, 52446.468 18/02/17,08:46:21,14,10,2, 11.9,1,1, -8.220, 10558.636, 81.336, 52446.409 18/02/17,08:46:21,15,10,2, 11.9,1,1, -8.220, 10558.644, 81.349, 52446.459 18/02/17,08:46:21,16,10,2, 11.9,1,1, -8.220, 10558.649, 81.325, 52446.480 18/02/17,08:46:21,17,10,2, 11.9,1,1, -8.220, 10558.645, 81.313, 52446.370 18/02/17,08:46:21,18,10,2, 11.9,1,1, -8.220, 10558.663, 81.302, 52446.473 18/02/17,08:46:21,19,10,2, 11.9,1,1, -8.220, 10558.658, 81.326, 52446.443 18/02/17,08:46:22,00,10,2, 11.8,1,1, -8.221, 10558.653, 81.326, 52446.443 18/02/17,08:46:22,01,10,2, 11.8,1,1, -8.221, 10558.700, 81.321, 52446.420 18/02/17,08:46:22,02,10,2, 11.8,1,1, -8.221, 10558.670, 81.305, 52446.437 18/02/17,08:46:22,03,10,2, 11.8,1,1, -8.221, 10558.680, 81.300, 52446.469 18/02/17,08:46:22,04,10,2, 11.8,1,1, -8.221, 10558.687, 81.282, 52446.488 18/02/17,08:46:22,05,10,2, 11.8,1,1, -8.221, 10558.654, 81.260, 52446.411 18/02/17,08:46:22,06,10,2, 11.8,1,1, -8.221, 10558.673, 81.284, 52446.499 18/02/17,08:46:22,07,10,2, 11.8,1,1, -8.221, 10558.687, 81.275, 52446.527 18/02/17,08:46:22,08,10,2, 11.8,1,1, -8.221, 10558.695, 81.272, 52446.467 18/02/17,08:46:22,09,10,2, 11.8,1,1, -8.221, 10558.712, 81.264, 52446.575 18/02/17,08:46:22,10,10,2, 11.8,1,1, -8.221, 10558.720, 81.264, 52446.426 18/02/17,08:46:22,11,10,2, 11.8,1,1, -8.221, 10558.714, 81.237, 52446.415 18/02/17,08:46:22,12,10,2, 11.8,1,1, -8.221, 10558.695, 81.210, 52446.365 18/02/17,08:46:22,13,10,2, 11.8,1,1, -8.221, 10558.662, 81.213, 52446.466 18/02/17,08:46:22,14,10,2, 11.8,1,1, -8.221, 10558.701, 81.249, 52446.514 18/02/17,08:46:22,15,10,2, 11.8,1,1, -8.221, 10558.721, 81.209, 52446.520 18/02/17,08:46:22,16,10,2, 11.8,1,1, -8.221, 10558.728, 81.240, 52446.477 18/02/17,08:46:22,17,10,2, 11.8,1,1, -8.221, 10558.708, 81.224, 52446.429 18/02/17,08:46:22,18,10,2, 11.8,1,1, -8.221, 10558.717, 81.202, 52446.464 18/02/17,08:46:22,19,10,2, 11.8,1,1, -8.221, 10558.718, 81.188, 52446.416 18/02/17,08:46:23,00,10,2, 11.8,1,1, -8.222, 10558.711, 81.188, 52446.416 18/02/17,08:46:23,01,10,2, 11.8,1,1, -8.222, 10558.696, 81.159, 52446.357 18/02/17,08:46:23,02,10,2, 11.8,1,1, -8.222, 10558.709, 81.142, 52446.371 18/02/17,08:46:23,03,10,2, 11.8,1,1, -8.222, 10558.699, 81.168, 52446.456 18/02/17,08:46:23,04,10,2, 11.8,1,1, -8.222, 10558.703, 81.155, 52446.432 18/02/17,08:46:23,05,10,2, 11.8,1,1, -8.222, 10558.683, 81.162, 52446.423 18/02/17,08:46:23,06,10,2, 11.8,1,1, -8.222, 10558.711, 81.171, 52446.458 18/02/17,08:46:23,07,10,2, 11.8,1,1, -8.222, 10558.726, 81.146, 52446.413 18/02/17,08:46:23,08,10,2, 11.8,1,1, -8.222, 10558.711, 81.134, 52446.373 18/02/17,08:46:23,09,10,2, 11.8,1,1, -8.222, 10558.710, 81.114, 52446.455 18/02/17,08:46:23,10,10,2, 11.8,1,1, -8.222, 10558.729, 81.092, 52446.323 18/02/17,08:46:23,11,10,2, 11.8,1,1, -8.222, 10558.718, 81.119, 52446.444 18/02/17,08:46:23,12,10,2, 11.8,1,1, -8.222, 10558.726, 81.121, 52446.440 18/02/17,08:46:23,13,10,2, 11.8,1,1, -8.222, 10558.729, 81.109, 52446.404 18/02/17,08:46:23,14,10,2, 11.8,1,1, -8.222, 10558.730, 81.088, 52446.356 18/02/17,08:46:23,15,10,2, 11.8,1,1, -8.222, 10558.741, 81.106, 52446.417 18/02/17,08:46:23,16,10,2, 11.8,1,1, -8.222, 10558.733, 81.094, 52446.392 18/02/17,08:46:23,17,10,2, 11.8,1,1, -8.222, 10558.725, 81.040, 52446.375 18/02/17,08:46:23,18,10,2, 11.8,1,1, -8.222, 10558.723, 81.057, 52446.394 18/02/17,08:46:23,19,10,2, 11.8,1,1, -8.222, 10558.732, 81.039, 52446.431 18/02/17,08:46:24,00,10,2, 11.8,1,1, -8.223, 10558.728, 81.039, 52446.431 18/02/17,08:46:24,01,10,2, 11.8,1,1, -8.223, 10558.713, 81.031, 52446.368 18/02/17,08:46:24,02,10,2, 11.8,1,1, -8.223, 10558.700, 81.053, 52446.330 18/02/17,08:46:24,03,10,2, 11.8,1,1, -8.223, 10558.754, 81.022, 52446.329 18/02/17,08:46:24,04,10,2, 11.8,1,1, -8.223, 10558.686, 81.038, 52446.437 18/02/17,08:46:24,05,10,2, 11.8,1,1, -8.223, 10558.698, 81.014, 52446.427 18/02/17,08:46:24,06,10,2, 11.8,1,1, -8.223, 10558.704, 81.005, 52446.426 18/02/17,08:46:24,07,10,2, 11.8,1,1, -8.223, 10558.688, 80.968, 52446.384 18/02/17,08:46:24,08,10,2, 11.8,1,1, -8.223, 10558.692, 80.968, 52446.445 18/02/17,08:46:24,09,10,2, 11.8,1,1, -8.223, 10558.727, 81.016, 52446.432 18/02/17,08:46:24,10,10,2, 11.8,1,1, -8.223, 10558.734, 80.983, 52446.448 18/02/17,08:46:24,11,10,2, 11.8,1,1, -8.223, 10558.750, 80.982, 52446.365 18/02/17,08:46:24,12,10,2, 11.8,1,1, -8.223, 10558.719, 80.967, 52446.385 18/02/17,08:46:24,13,10,2, 11.8,1,1, -8.223, 10558.730, 80.970, 52446.388 18/02/17,08:46:24,14,10,2, 11.8,1,1, -8.223, 10558.733, 80.961, 52446.342 18/02/17,08:46:24,15,10,2, 11.8,1,1, -8.223, 10558.738, 80.967, 52446.411 18/02/17,08:46:24,16,10,2, 11.8,1,1, -8.223, 10558.737, 80.928, 52446.400 18/02/17,08:46:24,17,10,2, 11.8,1,1, -8.223, 10558.752, 80.927, 52446.389 18/02/17,08:46:24,18,10,2, 11.8,1,1, -8.223, 10558.759, 80.962, 52446.447 18/02/17,08:46:24,19,10,2, 11.8,1,1, -8.223, 10558.715, 80.987, 52446.517 18/02/17,08:46:25,00,10,2, 11.9,1,1, -8.218, 10558.711, 80.987, 52446.517 18/02/17,08:46:25,01,10,2, 11.9,1,1, -8.218, 10558.736, 80.952, 52446.395 18/02/17,08:46:25,02,10,2, 11.9,1,1, -8.218, 10558.739, 80.917, 52446.316 18/02/17,08:46:25,03,10,2, 11.9,1,1, -8.218, 10558.714, 80.903, 52446.387 18/02/17,08:46:25,04,10,2, 11.9,1,1, -8.218, 10558.717, 80.890, 52446.404 18/02/17,08:46:25,05,10,2, 11.9,1,1, -8.218, 10558.747, 80.904, 52446.340 18/02/17,08:46:25,06,10,2, 11.9,1,1, -8.218, 10558.770, 80.911, 52446.413 18/02/17,08:46:25,07,10,2, 11.9,1,1, -8.218, 10558.747, 80.897, 52446.428 18/02/17,08:46:25,08,10,2, 11.9,1,1, -8.218, 10558.723, 80.872, 52446.114 18/02/17,08:46:25,09,10,2, 11.9,1,1, -8.218, 10558.740, 80.892, 52446.384 18/02/17,08:46:25,10,10,2, 11.9,1,1, -8.218, 10558.723, 80.902, 52446.386 18/02/17,08:46:25,11,10,2, 11.9,1,1, -8.218, 10558.723, 80.861, 52446.424 18/02/17,08:46:25,12,10,2, 11.9,1,1, -8.218, 10558.725, 80.838, 52446.310 18/02/17,08:46:25,13,10,2, 11.9,1,1, -8.218, 10558.745, 80.855, 52446.351 18/02/17,08:46:25,14,10,2, 11.9,1,1, -8.218, 10558.685, 80.861, 52446.391 18/02/17,08:46:25,15,10,2, 11.9,1,1, -8.218, 10558.742, 80.869, 52446.395 18/02/17,08:46:25,16,10,2, 11.9,1,1, -8.218, 10558.746, 80.861, 52446.365 18/02/17,08:46:25,17,10,2, 11.9,1,1, -8.218, 10558.725, 80.842, 52446.380 18/02/17,08:46:25,18,10,2, 11.9,1,1, -8.218, 10558.731, 80.826, 52446.317 18/02/17,08:46:25,19,10,2, 11.9,1,1, -8.218, 10558.741, 80.837, 52446.349 18/02/17,08:46:26,00,10,2, 11.9,1,1, -8.220, 10558.736, 80.837, 52446.349 18/02/17,08:46:26,01,10,2, 11.9,1,1, -8.220, 10558.736, 80.829, 52446.285 18/02/17,08:46:26,02,10,2, 11.9,1,1, -8.220, 10558.736, 80.828, 52446.314 18/02/17,08:46:26,03,10,2, 11.9,1,1, -8.220, 10558.721, 80.813, 52446.367 18/02/17,08:46:26,04,10,2, 11.9,1,1, -8.220, 10558.739, 80.849, 52446.294 18/02/17,08:46:26,05,10,2, 11.9,1,1, -8.220, 10558.741, 80.832, 52446.381 18/02/17,08:46:26,06,10,2, 11.9,1,1, -8.220, 10558.721, 80.808, 52446.329 18/02/17,08:46:26,07,10,2, 11.9,1,1, -8.220, 10558.732, 80.828, 52446.331 18/02/17,08:46:26,08,10,2, 11.9,1,1, -8.220, 10558.716, 80.806, 52446.319 18/02/17,08:46:26,09,10,2, 11.9,1,1, -8.220, 10558.714, 80.784, 52446.346 18/02/17,08:46:26,10,10,2, 11.9,1,1, -8.220, 10558.732, 80.823, 52446.356 18/02/17,08:46:26,11,10,2, 11.9,1,1, -8.220, 10558.738, 80.777, 52446.248 18/02/17,08:46:26,12,10,2, 11.9,1,1, -8.220, 10558.705, 80.820, 52446.379 18/02/17,08:46:26,13,10,2, 11.9,1,1, -8.220, 10558.734, 80.841, 52446.314 18/02/17,08:46:26,14,10,2, 11.9,1,1, -8.220, 10558.707, 80.757, 52446.293 18/02/17,08:46:26,15,10,2, 11.9,1,1, -8.220, 10558.724, 80.779, 52446.350 18/02/17,08:46:26,16,10,2, 11.9,1,1, -8.220, 10558.719, 80.765, 52446.247 18/02/17,08:46:26,17,10,2, 11.9,1,1, -8.220, 10558.710, 80.781, 52446.308 18/02/17,08:46:26,18,10,2, 11.9,1,1, -8.220, 10558.719, 80.771, 52446.273 18/02/17,08:46:26,19,10,2, 11.9,1,1, -8.220, 10558.715, 80.754, 52446.322 18/02/17,08:46:27,00,10,2, 11.9,1,1, -8.219, 10558.711, 80.754, 52446.322 18/02/17,08:46:27,01,10,2, 11.9,1,1, -8.219, 10558.739, 80.783, 52446.129 18/02/17,08:46:27,02,10,2, 11.9,1,1, -8.219, 10558.694, 80.783, 52446.237 18/02/17,08:46:27,03,10,2, 11.9,1,1, -8.219, 10558.712, 80.749, 52446.289 18/02/17,08:46:27,04,10,2, 11.9,1,1, -8.219, 10558.728, 80.744, 52446.179 18/02/17,08:46:27,05,10,2, 11.9,1,1, -8.219, 10558.675, 80.767, 52446.430 18/02/17,08:46:27,06,10,2, 11.9,1,1, -8.219, 10558.719, 80.741, 52446.327 18/02/17,08:46:27,07,10,2, 11.9,1,1, -8.219, 10558.681, 80.740, 52446.373 18/02/17,08:46:27,08,10,2, 11.9,1,1, -8.219, 10558.718, 80.769, 52446.325 18/02/17,08:46:27,09,10,2, 11.9,1,1, -8.219, 10558.724, 80.765, 52446.451 18/02/17,08:46:27,10,10,2, 11.9,1,1, -8.219, 10558.739, 80.721, 52446.364 18/02/17,08:46:27,11,10,2, 11.9,1,1, -8.219, 10558.685, 80.719, 52446.275 18/02/17,08:46:27,12,10,2, 11.9,1,1, -8.219, 10558.713, 80.750, 52446.406 18/02/17,08:46:27,13,10,2, 11.9,1,1, -8.219, 10558.697, 80.732, 52446.261 18/02/17,08:46:27,14,10,2, 11.9,1,1, -8.219, 10558.678, 80.726, 52446.237 18/02/17,08:46:27,15,10,2, 11.9,1,1, -8.219, 10558.676, 80.717, 52446.318 18/02/17,08:46:27,16,10,2, 11.9,1,1, -8.219, 10558.694, 80.750, 52446.379 18/02/17,08:46:27,17,10,2, 11.9,1,1, -8.219, 10558.712, 80.765, 52446.314 18/02/17,08:46:27,18,10,2, 11.9,1,1, -8.219, 10558.717, 80.744, 52446.358 18/02/17,08:46:27,19,10,2, 11.9,1,1, -8.219, 10558.732, 80.729, 52446.372 18/02/17,08:46:28,00,10,2, 11.8,1,1, -8.223, 10558.728, 80.729, 52446.372 18/02/17,08:46:28,01,10,2, 11.8,1,1, -8.223, 10558.693, 80.694, 52446.301 18/02/17,08:46:28,02,10,2, 11.8,1,1, -8.223, 10558.699, 80.701, 52446.310 18/02/17,08:46:28,03,10,2, 11.8,1,1, -8.223, 10558.695, 80.694, 52446.313 18/02/17,08:46:28,04,10,2, 11.8,1,1, -8.223, 10558.714, 80.719, 52446.331 18/02/17,08:46:28,05,10,2, 11.8,1,1, -8.223, 10558.736, 80.699, 52446.294 18/02/17,08:46:28,06,10,2, 11.8,1,1, -8.223, 10558.717, 80.670, 52446.256 18/02/17,08:46:28,07,10,2, 11.8,1,1, -8.223, 10558.698, 80.692, 52446.348 18/02/17,08:46:28,08,10,2, 11.8,1,1, -8.223, 10558.694, 80.673, 52446.335 18/02/17,08:46:28,09,10,2, 11.8,1,1, -8.223, 10558.697, 80.675, 52446.393 18/02/17,08:46:28,10,10,2, 11.8,1,1, -8.223, 10558.662, 80.669, 52446.338 18/02/17,08:46:28,11,10,2, 11.8,1,1, -8.223, 10558.659, 80.634, 52446.221 18/02/17,08:46:28,12,10,2, 11.8,1,1, -8.223, 10558.705, 80.664, 52446.265 18/02/17,08:46:28,13,10,2, 11.8,1,1, -8.223, 10558.695, 80.684, 52446.345 18/02/17,08:46:28,14,10,2, 11.8,1,1, -8.223, 10558.691, 80.697, 52446.386 18/02/17,08:46:28,15,10,2, 11.8,1,1, -8.223, 10558.686, 80.679, 52446.389 18/02/17,08:46:28,16,10,2, 11.8,1,1, -8.223, 10558.687, 80.678, 52446.374 18/02/17,08:46:28,17,10,2, 11.8,1,1, -8.223, 10558.693, 80.664, 52446.387 18/02/17,08:46:28,18,10,2, 11.8,1,1, -8.223, 10558.674, 80.647, 52446.375 18/02/17,08:46:28,19,10,2, 11.8,1,1, -8.223, 10558.664, 80.644, 52446.267 18/02/17,08:46:29,00,10,2, 11.7,1,1, -8.224, 10558.661, 80.644, 52446.267 18/02/17,08:46:29,01,10,2, 11.7,1,1, -8.224, 10558.667, 80.669, 52446.345 18/02/17,08:46:29,02,10,2, 11.7,1,1, -8.224, 10558.679, 80.643, 52446.339 18/02/17,08:46:29,03,10,2, 11.7,1,1, -8.224, 10558.679, 80.683, 52446.290 18/02/17,08:46:29,04,10,2, 11.7,1,1, -8.224, 10558.673, 80.690, 52446.379 18/02/17,08:46:29,05,10,2, 11.7,1,1, -8.224, 10558.640, 80.653, 52446.385 18/02/17,08:46:29,06,10,2, 11.7,1,1, -8.224, 10558.647, 80.620, 52446.315 18/02/17,08:46:29,07,10,2, 11.7,1,1, -8.224, 10558.628, 80.615, 52446.278 18/02/17,08:46:29,08,10,2, 11.7,1,1, -8.224, 10558.690, 80.629, 52446.395 18/02/17,08:46:29,09,10,2, 11.7,1,1, -8.224, 10558.658, 80.663, 52446.333 18/02/17,08:46:29,10,10,2, 11.7,1,1, -8.224, 10558.652, 80.638, 52446.354 18/02/17,08:46:29,11,10,2, 11.7,1,1, -8.224, 10558.661, 80.625, 52446.312 18/02/17,08:46:29,12,10,2, 11.7,1,1, -8.224, 10558.642, 80.633, 52446.303 18/02/17,08:46:29,13,10,2, 11.7,1,1, -8.224, 10558.647, 80.641, 52446.350 18/02/17,08:46:29,14,10,2, 11.7,1,1, -8.224, 10558.649, 80.623, 52446.269 18/02/17,08:46:29,15,10,2, 11.7,1,1, -8.224, 10558.623, 80.612, 52446.357 18/02/17,08:46:29,16,10,2, 11.7,1,1, -8.224, 10558.604, 80.619, 52446.267 18/02/17,08:46:29,17,10,2, 11.7,1,1, -8.224, 10558.622, 80.605, 52446.290 18/02/17,08:46:29,18,10,2, 11.7,1,1, -8.224, 10558.622, 80.599, 52446.282 18/02/17,08:46:29,19,10,2, 11.7,1,1, -8.224, 10558.612, 80.633, 52446.338 18/02/17,08:46:30,00,10,2, 11.8,1,1, -8.221, 10558.611, 80.633, 52446.338 18/02/17,08:46:30,01,10,2, 11.8,1,1, -8.221, 10558.603, 80.581, 52446.311 18/02/17,08:46:30,02,10,2, 11.8,1,1, -8.221, 10558.607, 80.611, 52446.300 18/02/17,08:46:30,03,10,2, 11.8,1,1, -8.221, 10558.596, 80.567, 52446.315 18/02/17,08:46:30,04,10,2, 11.8,1,1, -8.221, 10558.589, 80.597, 52446.292 18/02/17,08:46:30,05,10,2, 11.8,1,1, -8.221, 10558.597, 80.577, 52446.328 18/02/17,08:46:30,06,10,2, 11.8,1,1, -8.221, 10558.623, 80.579, 52446.227 18/02/17,08:46:30,07,10,2, 11.8,1,1, -8.221, 10558.620, 80.609, 52446.232 18/02/17,08:46:30,08,10,2, 11.8,1,1, -8.221, 10558.630, 80.607, 52446.324 18/02/17,08:46:30,09,10,2, 11.8,1,1, -8.221, 10558.615, 80.615, 52446.245 18/02/17,08:46:30,10,10,2, 11.8,1,1, -8.221, 10558.603, 80.566, 52446.309 18/02/17,08:46:30,11,10,2, 11.8,1,1, -8.221, 10558.606, 80.574, 52446.258 18/02/17,08:46:30,12,10,2, 11.8,1,1, -8.221, 10558.612, 80.576, 52446.334 18/02/17,08:46:30,13,10,2, 11.8,1,1, -8.221, 10558.585, 80.562, 52446.312 18/02/17,08:46:30,14,10,2, 11.8,1,1, -8.221, 10558.599, 80.561, 52446.314 18/02/17,08:46:30,15,10,2, 11.8,1,1, -8.221, 10558.633, 80.571, 52446.343 18/02/17,08:46:30,16,10,2, 11.8,1,1, -8.221, 10558.623, 80.573, 52446.308 18/02/17,08:46:30,17,10,2, 11.8,1,1, -8.221, 10558.605, 80.589, 52446.536 18/02/17,08:46:30,18,10,2, 11.8,1,1, -8.221, 10558.612, 80.585, 52446.325 18/02/17,08:46:30,19,10,2, 11.8,1,1, -8.221, 10558.625, 80.547, 52446.265 18/02/17,08:46:31,00,10,2, 11.9,1,1, -8.222, 10558.619, 80.547, 52446.265 18/02/17,08:46:31,01,10,2, 11.9,1,1, -8.222, 10558.600, 80.545, 52446.333 18/02/17,08:46:31,02,10,2, 11.9,1,1, -8.222, 10558.593, 80.533, 52446.214 18/02/17,08:46:31,03,10,2, 11.9,1,1, -8.222, 10558.615, 80.537, 52446.339 18/02/17,08:46:31,04,10,2, 11.9,1,1, -8.222, 10558.603, 80.554, 52446.327 18/02/17,08:46:31,05,10,2, 11.9,1,1, -8.222, 10558.599, 80.543, 52446.294 18/02/17,08:46:31,06,10,2, 11.9,1,1, -8.222, 10558.617, 80.535, 52446.358 18/02/17,08:46:31,07,10,2, 11.9,1,1, -8.222, 10558.607, 80.546, 52446.349 18/02/17,08:46:31,08,10,2, 11.9,1,1, -8.222, 10558.581, 80.531, 52446.326 18/02/17,08:46:31,09,10,2, 11.9,1,1, -8.222, 10558.596, 80.526, 52446.288 18/02/17,08:46:31,10,10,2, 11.9,1,1, -8.222, 10558.582, 80.498, 52446.268 18/02/17,08:46:31,11,10,2, 11.9,1,1, -8.222, 10558.584, 80.518, 52446.199 18/02/17,08:46:31,12,10,2, 11.9,1,1, -8.222, 10558.608, 80.529, 52446.349 18/02/17,08:46:31,13,10,2, 11.9,1,1, -8.222, 10558.531, 80.516, 52446.273 18/02/17,08:46:31,14,10,2, 11.9,1,1, -8.222, 10558.559, 80.522, 52446.263 18/02/17,08:46:31,15,10,2, 11.9,1,1, -8.222, 10558.538, 80.508, 52446.366 18/02/17,08:46:31,16,10,2, 11.9,1,1, -8.222, 10558.588, 80.514, 52446.350 18/02/17,08:46:31,17,10,2, 11.9,1,1, -8.222, 10558.594, 80.508, 52446.291 18/02/17,08:46:31,18,10,2, 11.9,1,1, -8.222, 10558.574, 80.490, 52446.274 18/02/17,08:46:31,19,10,2, 11.9,1,1, -8.222, 10558.565, 80.489, 52446.265 18/02/17,08:46:32,00,10,2, 11.9,1,1, -8.217, 10558.561, 80.489, 52446.265 18/02/17,08:46:32,01,10,2, 11.9,1,1, -8.217, 10558.593, 80.504, 52446.284 18/02/17,08:46:32,02,10,2, 11.9,1,1, -8.217, 10558.561, 80.510, 52446.269 18/02/17,08:46:32,03,10,2, 11.9,1,1, -8.217, 10558.561, 80.504, 52446.241 18/02/17,08:46:32,04,10,2, 11.9,1,1, -8.217, 10558.577, 80.499, 52446.226 18/02/17,08:46:32,05,10,2, 11.9,1,1, -8.217, 10558.577, 80.484, 52446.293 18/02/17,08:46:32,06,10,2, 11.9,1,1, -8.217, 10558.553, 80.445, 52446.220 18/02/17,08:46:32,07,10,2, 11.9,1,1, -8.217, 10558.574, 80.497, 52446.317 18/02/17,08:46:32,08,10,2, 11.9,1,1, -8.217, 10558.594, 80.491, 52446.308 18/02/17,08:46:32,09,10,2, 11.9,1,1, -8.217, 10558.549, 80.477, 52446.352 18/02/17,08:46:32,10,10,2, 11.9,1,1, -8.217, 10558.563, 80.517, 52446.369 18/02/17,08:46:32,11,10,2, 11.9,1,1, -8.217, 10558.568, 80.494, 52446.271 18/02/17,08:46:32,12,10,2, 11.9,1,1, -8.217, 10558.547, 80.487, 52446.284 18/02/17,08:46:32,13,10,2, 11.9,1,1, -8.217, 10558.540, 80.468, 52446.335 18/02/17,08:46:32,14,10,2, 11.9,1,1, -8.217, 10558.556, 80.454, 52446.264 18/02/17,08:46:32,15,10,2, 11.9,1,1, -8.217, 10558.574, 80.479, 52446.259 18/02/17,08:46:32,16,10,2, 11.9,1,1, -8.217, 10558.550, 80.483, 52446.270 18/02/17,08:46:32,17,10,2, 11.9,1,1, -8.217, 10558.574, 80.455, 52446.258 18/02/17,08:46:32,18,10,2, 11.9,1,1, -8.217, 10558.539, 80.494, 52446.333 18/02/17,08:46:32,19,10,2, 11.9,1,1, -8.217, 10558.505, 80.492, 52446.311 18/02/17,08:46:33,00,10,2, 11.8,1,1, -8.220, 10558.503, 80.492, 52446.311 18/02/17,08:46:33,01,10,2, 11.8,1,1, -8.220, 10558.520, 80.452, 52446.224 18/02/17,08:46:33,02,10,2, 11.8,1,1, -8.220, 10558.555, 80.481, 52446.339 18/02/17,08:46:33,03,10,2, 11.8,1,1, -8.220, 10558.562, 80.455, 52446.310 18/02/17,08:46:33,04,10,2, 11.8,1,1, -8.220, 10558.538, 80.471, 52446.253 18/02/17,08:46:33,05,10,2, 11.8,1,1, -8.220, 10558.525, 80.498, 52446.309 18/02/17,08:46:33,06,10,2, 11.8,1,1, -8.220, 10558.545, 80.504, 52446.338 18/02/17,08:46:33,07,10,2, 11.8,1,1, -8.220, 10558.521, 80.493, 52446.277 18/02/17,08:46:33,08,10,2, 11.8,1,1, -8.220, 10558.536, 80.472, 52446.290 18/02/17,08:46:33,09,10,2, 11.8,1,1, -8.220, 10558.553, 80.459, 52446.244 18/02/17,08:46:33,10,10,2, 11.8,1,1, -8.220, 10558.525, 80.454, 52446.254 18/02/17,08:46:33,11,10,2, 11.8,1,1, -8.220, 10558.517, 80.463, 52446.309 18/02/17,08:46:33,12,10,2, 11.8,1,1, -8.220, 10558.555, 80.467, 52446.307 18/02/17,08:46:33,13,10,2, 11.8,1,1, -8.220, 10558.564, 80.460, 52446.245 18/02/17,08:46:33,14,10,2, 11.8,1,1, -8.220, 10558.511, 80.465, 52446.399 18/02/17,08:46:33,15,10,2, 11.8,1,1, -8.220, 10558.539, 80.504, 52446.352 18/02/17,08:46:33,16,10,2, 11.8,1,1, -8.220, 10558.546, 80.492, 52446.301 18/02/17,08:46:33,17,10,2, 11.8,1,1, -8.220, 10558.499, 80.439, 52446.191 18/02/17,08:46:33,18,10,2, 11.8,1,1, -8.220, 10558.530, 80.471, 52446.293 18/02/17,08:46:33,19,10,2, 11.8,1,1, -8.220, 10558.515, 80.460, 52446.244 18/02/17,08:46:34,00,10,2, 11.8,1,1, -8.221, 10558.511, 80.460, 52446.244 18/02/17,08:46:34,01,10,2, 11.8,1,1, -8.221, 10558.523, 80.457, 52446.248 18/02/17,08:46:34,02,10,2, 11.8,1,1, -8.221, 10558.555, 80.476, 52446.427 18/02/17,08:46:34,03,10,2, 11.8,1,1, -8.221, 10558.478, 80.453, 52446.193 18/02/17,08:46:34,04,10,2, 11.8,1,1, -8.221, 10558.520, 80.479, 52446.262 18/02/17,08:46:34,05,10,2, 11.8,1,1, -8.221, 10558.496, 80.452, 52446.266 18/02/17,08:46:34,06,10,2, 11.8,1,1, -8.221, 10558.483, 80.442, 52446.259 18/02/17,08:46:34,07,10,2, 11.8,1,1, -8.221, 10558.489, 80.444, 52446.302 18/02/17,08:46:34,08,10,2, 11.8,1,1, -8.221, 10558.500, 80.419, 52446.273 18/02/17,08:46:34,09,10,2, 11.8,1,1, -8.221, 10558.495, 80.444, 52446.280 18/02/17,08:46:34,10,10,2, 11.8,1,1, -8.221, 10558.501, 80.484, 52446.355 18/02/17,08:46:34,11,10,2, 11.8,1,1, -8.221, 10558.527, 80.452, 52446.296 18/02/17,08:46:34,12,10,2, 11.8,1,1, -8.221, 10558.490, 80.466, 52446.215 18/02/17,08:46:34,13,10,2, 11.8,1,1, -8.221, 10558.518, 80.447, 52446.328 18/02/17,08:46:34,14,10,2, 11.8,1,1, -8.221, 10558.498, 80.448, 52446.285 18/02/17,08:46:34,15,10,2, 11.8,1,1, -8.221, 10558.489, 80.416, 52446.188 18/02/17,08:46:34,16,10,2, 11.8,1,1, -8.221, 10558.491, 80.420, 52446.257 18/02/17,08:46:34,17,10,2, 11.8,1,1, -8.221, 10558.476, 80.440, 52446.283 18/02/17,08:46:34,18,10,2, 11.8,1,1, -8.221, 10558.506, 80.458, 52446.304 18/02/17,08:46:34,19,10,2, 11.8,1,1, -8.221, 10558.526, 80.470, 52446.292 18/02/17,08:46:35,00,10,2, 11.8,1,1, -8.221, 10558.519, 80.470, 52446.292 18/02/17,08:46:35,01,10,2, 11.8,1,1, -8.221, 10558.500, 80.471, 52446.379 18/02/17,08:46:35,02,10,2, 11.8,1,1, -8.221, 10558.483, 80.478, 52446.437 18/02/17,08:46:35,03,10,2, 11.8,1,1, -8.221, 10558.483, 80.459, 52446.270 18/02/17,08:46:35,04,10,2, 11.8,1,1, -8.221, 10558.488, 80.450, 52446.311 18/02/17,08:46:35,05,10,2, 11.8,1,1, -8.221, 10558.462, 80.441, 52446.214 18/02/17,08:46:35,06,10,2, 11.8,1,1, -8.221, 10558.451, 80.455, 52446.264 18/02/17,08:46:35,07,10,2, 11.8,1,1, -8.221, 10558.459, 80.474, 52446.315 18/02/17,08:46:35,08,10,2, 11.8,1,1, -8.221, 10558.468, 80.470, 52446.301 18/02/17,08:46:35,09,10,2, 11.8,1,1, -8.221, 10558.479, 80.476, 52446.331 18/02/17,08:46:35,10,10,2, 11.8,1,1, -8.221, 10558.480, 80.463, 52446.224 18/02/17,08:46:35,11,10,2, 11.8,1,1, -8.221, 10558.463, 80.463, 52446.186 18/02/17,08:46:35,12,10,2, 11.8,1,1, -8.221, 10558.458, 80.435, 52446.257 18/02/17,08:46:35,13,10,2, 11.8,1,1, -8.221, 10558.463, 80.421, 52446.202 18/02/17,08:46:35,14,10,2, 11.8,1,1, -8.221, 10558.434, 80.438, 52446.203 18/02/17,08:46:35,15,10,2, 11.8,1,1, -8.221, 10558.437, 80.444, 52446.201 18/02/17,08:46:35,16,10,2, 11.8,1,1, -8.221, 10558.465, 80.459, 52446.286 18/02/17,08:46:35,17,10,2, 11.8,1,1, -8.221, 10558.448, 80.437, 52446.266 18/02/17,08:46:35,18,10,2, 11.8,1,1, -8.221, 10558.480, 80.469, 52446.166 18/02/17,08:46:35,19,10,2, 11.8,1,1, -8.221, 10558.479, 80.437, 52446.297 18/02/17,08:46:36,00,10,2, 11.8,1,1, -8.222, 10558.478, 80.437, 52446.297 18/02/17,08:46:36,01,10,2, 11.8,1,1, -8.222, 10558.449, 80.435, 52446.181 18/02/17,08:46:36,02,10,2, 11.8,1,1, -8.222, 10558.423, 80.451, 52446.263 18/02/17,08:46:36,03,10,2, 11.8,1,1, -8.222, 10558.410, 80.418, 52446.196 18/02/17,08:46:36,04,10,2, 11.8,1,1, -8.222, 10558.457, 80.451, 52446.230 18/02/17,08:46:36,05,10,2, 11.8,1,1, -8.222, 10558.456, 80.438, 52446.247 18/02/17,08:46:36,06,10,2, 11.8,1,1, -8.222, 10558.438, 80.487, 52446.236 18/02/17,08:46:36,07,10,2, 11.8,1,1, -8.222, 10558.470, 80.469, 52446.232 18/02/17,08:46:36,08,10,2, 11.8,1,1, -8.222, 10558.440, 80.475, 52446.299 18/02/17,08:46:36,09,10,2, 11.8,1,1, -8.222, 10558.441, 80.434, 52446.240 18/02/17,08:46:36,10,10,2, 11.8,1,1, -8.222, 10558.427, 80.458, 52446.316 18/02/17,08:46:36,11,10,2, 11.8,1,1, -8.222, 10558.415, 80.452, 52446.031 18/02/17,08:46:36,12,10,2, 11.8,1,1, -8.222, 10558.452, 80.479, 52446.219 18/02/17,08:46:36,13,10,2, 11.8,1,1, -8.222, 10558.439, 80.488, 52446.235 18/02/17,08:46:36,14,10,2, 11.8,1,1, -8.222, 10558.471, 80.479, 52446.182 18/02/17,08:46:36,15,10,2, 11.8,1,1, -8.222, 10558.433, 80.469, 52446.254 18/02/17,08:46:36,16,10,2, 11.8,1,1, -8.222, 10558.434, 80.481, 52446.171 18/02/17,08:46:36,17,10,2, 11.8,1,1, -8.222, 10558.420, 80.457, 52446.226 18/02/17,08:46:36,18,10,2, 11.8,1,1, -8.222, 10558.425, 80.468, 52446.143 18/02/17,08:46:36,19,10,2, 11.8,1,1, -8.222, 10558.415, 80.463, 52446.194 18/02/17,08:46:37,00,10,2, 11.8,1,1, -8.221, 10558.411, 80.463, 52446.194 18/02/17,08:46:37,01,10,2, 11.8,1,1, -8.221, 10558.426, 80.492, 52446.259 18/02/17,08:46:37,02,10,2, 11.8,1,1, -8.221, 10558.401, 80.495, 52446.171 18/02/17,08:46:37,03,10,2, 11.8,1,1, -8.221, 10558.421, 80.501, 52446.181 18/02/17,08:46:37,04,10,2, 11.8,1,1, -8.221, 10558.411, 80.501, 52446.240 18/02/17,08:46:37,05,10,2, 11.8,1,1, -8.221, 10558.402, 80.508, 52446.221 18/02/17,08:46:37,06,10,2, 11.8,1,1, -8.221, 10558.443, 80.503, 52446.271 18/02/17,08:46:37,07,10,2, 11.8,1,1, -8.221, 10558.417, 80.497, 52446.141 18/02/17,08:46:37,08,10,2, 11.8,1,1, -8.221, 10558.408, 80.492, 52446.241 18/02/17,08:46:37,09,10,2, 11.8,1,1, -8.221, 10558.448, 80.494, 52446.238 18/02/17,08:46:37,10,10,2, 11.8,1,1, -8.221, 10558.435, 80.518, 52446.181 18/02/17,08:46:37,11,10,2, 11.8,1,1, -8.221, 10558.434, 80.530, 52446.158 18/02/17,08:46:37,12,10,2, 11.8,1,1, -8.221, 10558.445, 80.537, 52446.237 18/02/17,08:46:37,13,10,2, 11.8,1,1, -8.221, 10558.409, 80.528, 52446.145 18/02/17,08:46:37,14,10,2, 11.8,1,1, -8.221, 10558.414, 80.530, 52446.169 18/02/17,08:46:37,15,10,2, 11.8,1,1, -8.221, 10558.415, 80.512, 52446.145 18/02/17,08:46:37,16,10,2, 11.8,1,1, -8.221, 10558.395, 80.510, 52446.149 18/02/17,08:46:37,17,10,2, 11.8,1,1, -8.221, 10558.405, 80.530, 52446.264 18/02/17,08:46:37,18,10,2, 11.8,1,1, -8.221, 10558.434, 80.533, 52446.170 18/02/17,08:46:37,19,10,2, 11.8,1,1, -8.221, 10558.425, 80.568, 52446.266 18/02/17,08:46:38,00,10,2, 11.9,1,1, -8.219, 10558.419, 80.568, 52446.266 18/02/17,08:46:38,01,10,2, 11.9,1,1, -8.219, 10558.410, 80.562, 52446.263 18/02/17,08:46:38,02,10,2, 11.9,1,1, -8.219, 10558.417, 80.558, 52446.168 18/02/17,08:46:38,03,10,2, 11.9,1,1, -8.219, 10558.399, 80.540, 52446.284 18/02/17,08:46:38,04,10,2, 11.9,1,1, -8.219, 10558.413, 80.547, 52446.241 18/02/17,08:46:38,05,10,2, 11.9,1,1, -8.219, 10558.434, 80.549, 52446.180 18/02/17,08:46:38,06,10,2, 11.9,1,1, -8.219, 10558.424, 80.559, 52446.131 18/02/17,08:46:38,07,10,2, 11.9,1,1, -8.219, 10558.417, 80.570, 52446.190 18/02/17,08:46:38,08,10,2, 11.9,1,1, -8.219, 10558.428, 80.594, 52446.199 18/02/17,08:46:38,09,10,2, 11.9,1,1, -8.219, 10558.410, 80.567, 52446.230 18/02/17,08:46:38,10,10,2, 11.9,1,1, -8.219, 10558.425, 80.577, 52446.207 18/02/17,08:46:38,11,10,2, 11.9,1,1, -8.219, 10558.412, 80.543, 52446.170 18/02/17,08:46:38,12,10,2, 11.9,1,1, -8.219, 10558.404, 80.566, 52446.258 18/02/17,08:46:38,13,10,2, 11.9,1,1, -8.219, 10558.423, 80.545, 52446.170 18/02/17,08:46:38,14,10,2, 11.9,1,1, -8.219, 10558.411, 80.566, 52446.270 18/02/17,08:46:38,15,10,2, 11.9,1,1, -8.219, 10558.410, 80.578, 52446.161 18/02/17,08:46:38,16,10,2, 11.9,1,1, -8.219, 10558.421, 80.588, 52446.164 18/02/17,08:46:38,17,10,2, 11.9,1,1, -8.219, 10558.443, 80.611, 52446.264 18/02/17,08:46:38,18,10,2, 11.9,1,1, -8.219, 10558.440, 80.622, 52446.232 18/02/17,08:46:38,19,10,2, 11.9,1,1, -8.219, 10558.410, 80.610, 52446.273 18/02/17,08:46:39,00,10,2, 11.9,1,1, -8.220, 10558.403, 80.610, 52446.273 18/02/17,08:46:39,01,10,2, 11.9,1,1, -8.220, 10558.430, 80.588, 52446.223 18/02/17,08:46:39,02,10,2, 11.9,1,1, -8.220, 10558.422, 80.578, 52446.207 18/02/17,08:46:39,03,10,2, 11.9,1,1, -8.220, 10558.442, 80.603, 52446.243 18/02/17,08:46:39,04,10,2, 11.9,1,1, -8.220, 10558.425, 80.606, 52446.219 18/02/17,08:46:39,05,10,2, 11.9,1,1, -8.220, 10558.423, 80.623, 52446.174 18/02/17,08:46:39,06,10,2, 11.9,1,1, -8.220, 10558.436, 80.645, 52446.243 18/02/17,08:46:39,07,10,2, 11.9,1,1, -8.220, 10558.428, 80.636, 52446.264 18/02/17,08:46:39,08,10,2, 11.9,1,1, -8.220, 10558.441, 80.631, 52446.259 18/02/17,08:46:39,09,10,2, 11.9,1,1, -8.220, 10558.428, 80.635, 52446.151 18/02/17,08:46:39,10,10,2, 11.9,1,1, -8.220, 10558.416, 80.619, 52446.231 18/02/17,08:46:39,11,10,2, 11.9,1,1, -8.220, 10558.430, 80.639, 52446.279 18/02/17,08:46:39,12,10,2, 11.9,1,1, -8.220, 10558.450, 80.640, 52446.320 18/02/17,08:46:39,13,10,2, 11.9,1,1, -8.220, 10558.452, 80.627, 52446.263 18/02/17,08:46:39,14,10,2, 11.9,1,1, -8.220, 10558.466, 80.650, 52446.233 18/02/17,08:46:39,15,10,2, 11.9,1,1, -8.220, 10558.438, 80.674, 52446.239 18/02/17,08:46:39,16,10,2, 11.9,1,1, -8.220, 10558.462, 80.670, 52446.224 18/02/17,08:46:39,17,10,2, 11.9,1,1, -8.220, 10558.441, 80.653, 52446.166 18/02/17,08:46:39,18,10,2, 11.9,1,1, -8.220, 10558.422, 80.662, 52446.232 18/02/17,08:46:39,19,10,2, 11.9,1,1, -8.220, 10558.473, 80.659, 52446.182 18/02/17,08:46:40,00,10,2, 11.9,1,1, -8.221, 10558.469, 80.659, 52446.182 18/02/17,08:46:40,01,10,2, 11.9,1,1, -8.221, 10558.453, 80.674, 52446.264 18/02/17,08:46:40,02,10,2, 11.9,1,1, -8.221, 10558.457, 80.708, 52446.151 18/02/17,08:46:40,03,10,2, 11.9,1,1, -8.221, 10558.455, 80.732, 52446.327 18/02/17,08:46:40,04,10,2, 11.9,1,1, -8.221, 10558.478, 80.709, 52446.260 18/02/17,08:46:40,05,10,2, 11.9,1,1, -8.221, 10558.450, 80.707, 52446.239 18/02/17,08:46:40,06,10,2, 11.9,1,1, -8.221, 10558.457, 80.705, 52446.158 18/02/17,08:46:40,07,10,2, 11.9,1,1, -8.221, 10558.460, 80.707, 52446.159 18/02/17,08:46:40,08,10,2, 11.9,1,1, -8.221, 10558.464, 80.703, 52446.262 18/02/17,08:46:40,09,10,2, 11.9,1,1, -8.221, 10558.442, 80.711, 52446.264 18/02/17,08:46:40,10,10,2, 11.9,1,1, -8.221, 10558.454, 80.705, 52446.199 18/02/17,08:46:40,11,10,2, 11.9,1,1, -8.221, 10558.473, 80.727, 52446.268 18/02/17,08:46:40,12,10,2, 11.9,1,1, -8.221, 10558.473, 80.747, 52446.241 18/02/17,08:46:40,13,10,2, 11.9,1,1, -8.221, 10558.506, 80.728, 52446.233 18/02/17,08:46:40,14,10,2, 11.9,1,1, -8.221, 10558.492, 80.736, 52446.303 18/02/17,08:46:40,15,10,2, 11.9,1,1, -8.221, 10558.490, 80.735, 52446.175 18/02/17,08:46:40,16,10,2, 11.9,1,1, -8.221, 10558.481, 80.727, 52446.190 18/02/17,08:46:40,17,10,2, 11.9,1,1, -8.221, 10558.466, 80.736, 52446.182 18/02/17,08:46:40,18,10,2, 11.9,1,1, -8.221, 10558.478, 80.741, 52446.315 18/02/17,08:46:40,19,10,2, 11.9,1,1, -8.221, 10558.464, 80.768, 52446.260 18/02/17,08:46:41,00,10,2, 11.8,1,1, -8.223, 10558.461, 80.768, 52446.260 18/02/17,08:46:41,01,10,2, 11.8,1,1, -8.223, 10558.481, 80.755, 52446.189 18/02/17,08:46:41,02,10,2, 11.8,1,1, -8.223, 10558.462, 80.757, 52446.256 18/02/17,08:46:41,03,10,2, 11.8,1,1, -8.223, 10558.463, 80.774, 52446.273 18/02/17,08:46:41,04,10,2, 11.8,1,1, -8.223, 10558.463, 80.750, 52446.234 18/02/17,08:46:41,05,10,2, 11.8,1,1, -8.223, 10558.476, 80.758, 52446.151 18/02/17,08:46:41,06,10,2, 11.8,1,1, -8.223, 10558.474, 80.766, 52446.188 18/02/17,08:46:41,07,10,2, 11.8,1,1, -8.223, 10558.469, 80.799, 52446.246 18/02/17,08:46:41,08,10,2, 11.8,1,1, -8.223, 10558.479, 80.795, 52446.237 18/02/17,08:46:41,09,10,2, 11.8,1,1, -8.223, 10558.497, 80.800, 52446.220 18/02/17,08:46:41,10,10,2, 11.8,1,1, -8.223, 10558.503, 80.830, 52446.201 18/02/17,08:46:41,11,10,2, 11.8,1,1, -8.223, 10558.479, 80.823, 52446.185 18/02/17,08:46:41,12,10,2, 11.8,1,1, -8.223, 10558.482, 80.792, 52446.211 18/02/17,08:46:41,13,10,2, 11.8,1,1, -8.223, 10558.491, 80.784, 52446.180 18/02/17,08:46:41,14,10,2, 11.8,1,1, -8.223, 10558.472, 80.806, 52446.175 18/02/17,08:46:41,15,10,2, 11.8,1,1, -8.223, 10558.509, 80.796, 52446.281 18/02/17,08:46:41,16,10,2, 11.8,1,1, -8.223, 10558.500, 80.838, 52446.250 18/02/17,08:46:41,17,10,2, 11.8,1,1, -8.223, 10558.521, 80.850, 52446.232 18/02/17,08:46:41,18,10,2, 11.8,1,1, -8.223, 10558.517, 80.851, 52446.224 18/02/17,08:46:41,19,10,2, 11.8,1,1, -8.223, 10558.503, 80.860, 52446.254 18/02/17,08:46:42,00,10,2, 11.8,1,1, -8.220, 10558.503, 80.860, 52446.254 18/02/17,08:46:42,01,10,2, 11.8,1,1, -8.220, 10558.513, 80.816, 52446.218 18/02/17,08:46:42,02,10,2, 11.8,1,1, -8.220, 10558.511, 80.822, 52446.271 18/02/17,08:46:42,03,10,2, 11.8,1,1, -8.220, 10558.523, 80.825, 52446.252 18/02/17,08:46:42,04,10,2, 11.8,1,1, -8.220, 10558.534, 80.839, 52446.283 18/02/17,08:46:42,05,10,2, 11.8,1,1, -8.220, 10558.543, 80.864, 52446.294 18/02/17,08:46:42,06,10,2, 11.8,1,1, -8.220, 10558.552, 80.851, 52446.277 18/02/17,08:46:42,07,10,2, 11.8,1,1, -8.220, 10558.562, 80.860, 52446.230 18/02/17,08:46:42,08,10,2, 11.8,1,1, -8.220, 10558.560, 80.849, 52446.219 18/02/17,08:46:42,09,10,2, 11.8,1,1, -8.220, 10558.555, 80.851, 52446.291 18/02/17,08:46:42,10,10,2, 11.8,1,1, -8.220, 10558.545, 80.849, 52446.197 18/02/17,08:46:42,11,10,2, 11.8,1,1, -8.220, 10558.537, 80.849, 52446.163 18/02/17,08:46:42,12,10,2, 11.8,1,1, -8.220, 10558.537, 80.844, 52446.246 18/02/17,08:46:42,13,10,2, 11.8,1,1, -8.220, 10558.571, 80.880, 52446.300 18/02/17,08:46:42,14,10,2, 11.8,1,1, -8.220, 10558.554, 80.886, 52446.202 18/02/17,08:46:42,15,10,2, 11.8,1,1, -8.220, 10558.575, 80.911, 52446.296 18/02/17,08:46:42,16,10,2, 11.8,1,1, -8.220, 10558.579, 80.904, 52446.257 18/02/17,08:46:42,17,10,2, 11.8,1,1, -8.220, 10558.601, 80.907, 52446.297 18/02/17,08:46:42,18,10,2, 11.8,1,1, -8.220, 10558.553, 80.888, 52446.341 18/02/17,08:46:42,19,10,2, 11.8,1,1, -8.220, 10558.570, 80.877, 52446.242 18/02/17,08:46:43,00,10,2, 11.9,1,1, -8.221, 10558.569, 80.877, 52446.242 18/02/17,08:46:43,01,10,2, 11.9,1,1, -8.221, 10558.571, 80.929, 52446.228 18/02/17,08:46:43,02,10,2, 11.9,1,1, -8.221, 10558.586, 80.935, 52446.291 18/02/17,08:46:43,03,10,2, 11.9,1,1, -8.221, 10558.574, 80.932, 52446.200 18/02/17,08:46:43,04,10,2, 11.9,1,1, -8.221, 10558.574, 80.954, 52446.271 18/02/17,08:46:43,05,10,2, 11.9,1,1, -8.221, 10558.613, 80.944, 52446.254 18/02/17,08:46:43,06,10,2, 11.9,1,1, -8.221, 10558.596, 80.927, 52446.190 18/02/17,08:46:43,07,10,2, 11.9,1,1, -8.221, 10558.605, 80.948, 52446.292 18/02/17,08:46:43,08,10,2, 11.9,1,1, -8.221, 10558.600, 80.964, 52446.208 18/02/17,08:46:43,09,10,2, 11.9,1,1, -8.221, 10558.597, 80.960, 52446.287 18/02/17,08:46:43,10,10,2, 11.9,1,1, -8.221, 10558.593, 80.993, 52446.262 18/02/17,08:46:43,11,10,2, 11.9,1,1, -8.221, 10558.615, 80.985, 52446.167 18/02/17,08:46:43,12,10,2, 11.9,1,1, -8.221, 10558.614, 81.005, 52446.214 18/02/17,08:46:43,13,10,2, 11.9,1,1, -8.221, 10558.607, 81.006, 52446.202 18/02/17,08:46:43,14,10,2, 11.9,1,1, -8.221, 10558.632, 81.022, 52446.229 18/02/17,08:46:43,15,10,2, 11.9,1,1, -8.221, 10558.658, 81.009, 52446.244 18/02/17,08:46:43,16,10,2, 11.9,1,1, -8.221, 10558.618, 80.995, 52446.183 18/02/17,08:46:43,17,10,2, 11.9,1,1, -8.221, 10558.637, 81.011, 52446.325 18/02/17,08:46:43,18,10,2, 11.9,1,1, -8.221, 10558.644, 81.017, 52446.229 18/02/17,08:46:43,19,10,2, 11.9,1,1, -8.221, 10558.639, 81.023, 52446.205 18/02/17,08:46:44,00,10,2, 11.9,1,1, -8.222, 10558.636, 81.023, 52446.205 18/02/17,08:46:44,01,10,2, 11.9,1,1, -8.222, 10558.679, 81.055, 52446.257 18/02/17,08:46:44,02,10,2, 11.9,1,1, -8.222, 10558.690, 81.055, 52446.259 18/02/17,08:46:44,03,10,2, 11.9,1,1, -8.222, 10558.669, 81.045, 52446.250 18/02/17,08:46:44,04,10,2, 11.9,1,1, -8.222, 10558.680, 81.084, 52446.256 18/02/17,08:46:44,05,10,2, 11.9,1,1, -8.222, 10558.683, 81.056, 52446.212 18/02/17,08:46:44,06,10,2, 11.9,1,1, -8.222, 10558.693, 81.066, 52446.207 18/02/17,08:46:44,07,10,2, 11.9,1,1, -8.222, 10558.681, 81.064, 52446.234 18/02/17,08:46:44,08,10,2, 11.9,1,1, -8.222, 10558.708, 81.076, 52446.255 18/02/17,08:46:44,09,10,2, 11.9,1,1, -8.222, 10558.706, 81.122, 52446.228 18/02/17,08:46:44,10,10,2, 11.9,1,1, -8.222, 10558.708, 81.105, 52446.312 18/02/17,08:46:44,11,10,2, 11.9,1,1, -8.222, 10558.716, 81.105, 52446.310 18/02/17,08:46:44,12,10,2, 11.9,1,1, -8.222, 10558.715, 81.115, 52446.226 18/02/17,08:46:44,13,10,2, 11.9,1,1, -8.222, 10558.702, 81.112, 52446.226 18/02/17,08:46:44,14,10,2, 11.9,1,1, -8.222, 10558.753, 81.134, 52446.193 18/02/17,08:46:44,15,10,2, 11.9,1,1, -8.222, 10558.721, 81.133, 52446.279 18/02/17,08:46:44,16,10,2, 11.9,1,1, -8.222, 10558.755, 81.149, 52446.207 18/02/17,08:46:44,17,10,2, 11.9,1,1, -8.222, 10558.761, 81.165, 52446.271 18/02/17,08:46:44,18,10,2, 11.9,1,1, -8.222, 10558.759, 81.169, 52446.317 18/02/17,08:46:44,19,10,2, 11.9,1,1, -8.222, 10558.758, 81.164, 52446.250 18/02/17,08:46:45,00,10,2, 11.9,1,1, -8.220, 10558.753, 81.164, 52446.250 18/02/17,08:46:45,01,10,2, 11.9,1,1, -8.220, 10558.788, 81.139, 52446.184 18/02/17,08:46:45,02,10,2, 11.9,1,1, -8.220, 10558.784, 81.155, 52446.256 18/02/17,08:46:45,03,10,2, 11.9,1,1, -8.220, 10558.788, 81.186, 52446.182 18/02/17,08:46:45,04,10,2, 11.9,1,1, -8.220, 10558.792, 81.181, 52446.205 18/02/17,08:46:45,05,10,2, 11.9,1,1, -8.220, 10558.775, 81.210, 52446.244 18/02/17,08:46:45,06,10,2, 11.9,1,1, -8.220, 10558.802, 81.219, 52446.210 18/02/17,08:46:45,07,10,2, 11.9,1,1, -8.220, 10558.816, 81.236, 52446.236 18/02/17,08:46:45,08,10,2, 11.9,1,1, -8.220, 10558.820, 81.221, 52446.263 18/02/17,08:46:45,09,10,2, 11.9,1,1, -8.220, 10558.816, 81.191, 52446.118 18/02/17,08:46:45,10,10,2, 11.9,1,1, -8.220, 10558.814, 81.218, 52446.240 18/02/17,08:46:45,11,10,2, 11.9,1,1, -8.220, 10558.816, 81.229, 52446.264 18/02/17,08:46:45,12,10,2, 11.9,1,1, -8.220, 10558.844, 81.231, 52446.233 18/02/17,08:46:45,13,10,2, 11.9,1,1, -8.220, 10558.843, 81.227, 52446.261 18/02/17,08:46:45,14,10,2, 11.9,1,1, -8.220, 10558.869, 81.260, 52446.278 18/02/17,08:46:45,15,10,2, 11.9,1,1, -8.220, 10558.858, 81.267, 52446.240 18/02/17,08:46:45,16,10,2, 11.9,1,1, -8.220, 10558.851, 81.260, 52446.185 18/02/17,08:46:45,17,10,2, 11.9,1,1, -8.220, 10558.852, 81.264, 52446.233 18/02/17,08:46:45,18,10,2, 11.9,1,1, -8.220, 10558.879, 81.250, 52446.302 18/02/17,08:46:45,19,10,2, 11.9,1,1, -8.220, 10558.870, 81.279, 52446.261 18/02/17,08:46:46,00,10,2, 11.9,1,1, -8.220, 10558.861, 81.279, 52446.261 18/02/17,08:46:46,01,10,2, 11.9,1,1, -8.220, 10558.882, 81.271, 52446.238 18/02/17,08:46:46,02,10,2, 11.9,1,1, -8.220, 10558.885, 81.304, 52446.262 18/02/17,08:46:46,03,10,2, 11.9,1,1, -8.220, 10558.909, 81.336, 52446.314 18/02/17,08:46:46,04,10,2, 11.9,1,1, -8.220, 10558.926, 81.348, 52446.260 18/02/17,08:46:46,05,10,2, 11.9,1,1, -8.220, 10558.932, 81.308, 52446.234 18/02/17,08:46:46,06,10,2, 11.9,1,1, -8.220, 10558.940, 81.321, 52446.305 18/02/17,08:46:46,07,10,2, 11.9,1,1, -8.220, 10558.942, 81.305, 52446.250 18/02/17,08:46:46,08,10,2, 11.9,1,1, -8.220, 10558.930, 81.317, 52446.234 18/02/17,08:46:46,09,10,2, 11.9,1,1, -8.220, 10558.924, 81.302, 52446.257 18/02/17,08:46:46,10,10,2, 11.9,1,1, -8.220, 10558.952, 81.332, 52446.238 18/02/17,08:46:46,11,10,2, 11.9,1,1, -8.220, 10558.948, 81.362, 52446.264 18/02/17,08:46:46,12,10,2, 11.9,1,1, -8.220, 10558.976, 81.385, 52446.285 18/02/17,08:46:46,13,10,2, 11.9,1,1, -8.220, 10558.959, 81.387, 52446.261 18/02/17,08:46:46,14,10,2, 11.9,1,1, -8.220, 10558.980, 81.352, 52446.342 18/02/17,08:46:46,15,10,2, 11.9,1,1, -8.220, 10558.968, 81.380, 52446.266 18/02/17,08:46:46,16,10,2, 11.9,1,1, -8.220, 10559.006, 81.375, 52446.306 18/02/17,08:46:46,17,10,2, 11.9,1,1, -8.220, 10559.008, 81.367, 52446.228 18/02/17,08:46:46,18,10,2, 11.9,1,1, -8.220, 10558.961, 81.389, 52446.307 18/02/17,08:46:46,19,10,2, 11.9,1,1, -8.220, 10559.007, 81.392, 52446.273 18/02/17,08:46:47,00,10,2, 11.9,1,1, -8.222, 10559.003, 81.392, 52446.273 18/02/17,08:46:47,01,10,2, 11.9,1,1, -8.222, 10559.042, 81.394, 52446.276 18/02/17,08:46:47,02,10,2, 11.9,1,1, -8.222, 10558.985, 81.415, 52446.329 18/02/17,08:46:47,03,10,2, 11.9,1,1, -8.222, 10559.055, 81.411, 52446.387 18/02/17,08:46:47,04,10,2, 11.9,1,1, -8.222, 10559.048, 81.411, 52446.274 18/02/17,08:46:47,05,10,2, 11.9,1,1, -8.222, 10559.041, 81.394, 52446.361 18/02/17,08:46:47,06,10,2, 11.9,1,1, -8.222, 10559.061, 81.400, 52446.303 18/02/17,08:46:47,07,10,2, 11.9,1,1, -8.222, 10559.074, 81.389, 52446.287 18/02/17,08:46:47,08,10,2, 11.9,1,1, -8.222, 10559.056, 81.402, 52446.249 18/02/17,08:46:47,09,10,2, 11.9,1,1, -8.222, 10559.082, 81.431, 52446.310 18/02/17,08:46:47,10,10,2, 11.9,1,1, -8.222, 10559.088, 81.431, 52446.264 18/02/17,08:46:47,11,10,2, 11.9,1,1, -8.222, 10559.089, 81.439, 52446.265 18/02/17,08:46:47,12,10,2, 11.9,1,1, -8.222, 10559.111, 81.435, 52446.246 18/02/17,08:46:47,13,10,2, 11.9,1,1, -8.222, 10559.077, 81.424, 52446.270 18/02/17,08:46:47,14,10,2, 11.9,1,1, -8.222, 10559.089, 81.396, 52446.307 18/02/17,08:46:47,15,10,2, 11.9,1,1, -8.222, 10559.112, 81.411, 52446.315 18/02/17,08:46:47,16,10,2, 11.9,1,1, -8.222, 10559.115, 81.416, 52446.217 18/02/17,08:46:47,17,10,2, 11.9,1,1, -8.222, 10559.131, 81.441, 52446.374 18/02/17,08:46:47,18,10,2, 11.9,1,1, -8.222, 10559.132, 81.421, 52446.257 18/02/17,08:46:47,19,10,2, 11.9,1,1, -8.222, 10559.152, 81.429, 52446.342 18/02/17,08:46:48,00,10,2, 11.9,1,1, -8.223, 10559.145, 81.429, 52446.342 18/02/17,08:46:48,01,10,2, 11.9,1,1, -8.223, 10559.168, 81.412, 52446.277 18/02/17,08:46:48,02,10,2, 11.9,1,1, -8.223, 10559.159, 81.414, 52446.257 18/02/17,08:46:48,03,10,2, 11.9,1,1, -8.223, 10559.213, 81.404, 52446.255 18/02/17,08:46:48,04,10,2, 11.9,1,1, -8.223, 10559.172, 81.419, 52446.254 18/02/17,08:46:48,05,10,2, 11.9,1,1, -8.223, 10559.194, 81.451, 52446.313 18/02/17,08:46:48,06,10,2, 11.9,1,1, -8.223, 10559.209, 81.451, 52446.350 18/02/17,08:46:48,07,10,2, 11.9,1,1, -8.223, 10559.229, 81.441, 52446.338 18/02/17,08:46:48,08,10,2, 11.9,1,1, -8.223, 10559.247, 81.467, 52446.258 18/02/17,08:46:48,09,10,2, 11.9,1,1, -8.223, 10559.250, 81.466, 52446.380 18/02/17,08:46:48,10,10,2, 11.9,1,1, -8.223, 10559.254, 81.443, 52446.326 18/02/17,08:46:48,11,10,2, 11.9,1,1, -8.223, 10559.227, 81.440, 52446.224 18/02/17,08:46:48,12,10,2, 11.9,1,1, -8.223, 10559.260, 81.437, 52446.280 18/02/17,08:46:48,13,10,2, 11.9,1,1, -8.223, 10559.274, 81.445, 52446.292 18/02/17,08:46:48,14,10,2, 11.9,1,1, -8.223, 10559.246, 81.441, 52446.285 18/02/17,08:46:48,15,10,2, 11.9,1,1, -8.223, 10559.276, 81.449, 52446.278 18/02/17,08:46:48,16,10,2, 11.9,1,1, -8.223, 10559.258, 81.478, 52446.365 18/02/17,08:46:48,17,10,2, 11.9,1,1, -8.223, 10559.305, 81.454, 52446.346 18/02/17,08:46:48,18,10,2, 11.9,1,1, -8.223, 10559.294, 81.453, 52446.371 18/02/17,08:46:48,19,10,2, 11.9,1,1, -8.223, 10559.307, 81.432, 52446.270 18/02/17,08:46:49,00,10,2, 11.9,1,1, -8.221, 10559.304, 81.432, 52446.270 18/02/17,08:46:49,01,10,2, 11.9,1,1, -8.221, 10559.320, 81.454, 52446.333 18/02/17,08:46:49,02,10,2, 11.9,1,1, -8.221, 10559.371, 81.436, 52446.316 18/02/17,08:46:49,03,10,2, 11.9,1,1, -8.221, 10559.347, 81.451, 52446.251 18/02/17,08:46:49,04,10,2, 11.9,1,1, -8.221, 10559.360, 81.477, 52446.330 18/02/17,08:46:49,05,10,2, 11.9,1,1, -8.221, 10559.372, 81.485, 52446.246 18/02/17,08:46:49,06,10,2, 11.9,1,1, -8.221, 10559.356, 81.464, 52446.291 18/02/17,08:46:49,07,10,2, 11.9,1,1, -8.221, 10559.373, 81.464, 52446.233 18/02/17,08:46:49,08,10,2, 11.9,1,1, -8.221, 10559.387, 81.468, 52446.240 18/02/17,08:46:49,09,10,2, 11.9,1,1, -8.221, 10559.399, 81.462, 52446.241 18/02/17,08:46:49,10,10,2, 11.9,1,1, -8.221, 10559.406, 81.454, 52446.217 18/02/17,08:46:49,11,10,2, 11.9,1,1, -8.221, 10559.415, 81.482, 52446.214 18/02/17,08:46:49,12,10,2, 11.9,1,1, -8.221, 10559.443, 81.501, 52446.205 18/02/17,08:46:49,13,10,2, 11.9,1,1, -8.221, 10559.460, 81.510, 52446.266 18/02/17,08:46:49,14,10,2, 11.9,1,1, -8.221, 10559.487, 81.509, 52446.302 18/02/17,08:46:49,15,10,2, 11.9,1,1, -8.221, 10559.491, 81.508, 52446.328 18/02/17,08:46:49,16,10,2, 11.9,1,1, -8.221, 10559.482, 81.519, 52446.255 18/02/17,08:46:49,17,10,2, 11.9,1,1, -8.221, 10559.480, 81.505, 52446.278 18/02/17,08:46:49,18,10,2, 11.9,1,1, -8.221, 10559.505, 81.500, 52446.279 18/02/17,08:46:49,19,10,2, 11.9,1,1, -8.221, 10559.473, 81.491, 52446.145 18/02/17,08:46:50,00,10,2, 11.9,1,1, -8.222, 10559.471, 81.491, 52446.145 18/02/17,08:46:50,01,10,2, 11.9,1,1, -8.222, 10559.509, 81.547, 52446.187 18/02/17,08:46:50,02,10,2, 11.9,1,1, -8.222, 10559.521, 81.553, 52446.355 18/02/17,08:46:50,03,10,2, 11.9,1,1, -8.222, 10559.546, 81.561, 52446.272 18/02/17,08:46:50,04,10,2, 11.9,1,1, -8.222, 10559.537, 81.545, 52446.282 18/02/17,08:46:50,05,10,2, 11.9,1,1, -8.222, 10559.550, 81.542, 52446.263 18/02/17,08:46:50,06,10,2, 11.9,1,1, -8.222, 10559.556, 81.506, 52446.176 18/02/17,08:46:50,07,10,2, 11.9,1,1, -8.222, 10559.570, 81.542, 52446.214 18/02/17,08:46:50,08,10,2, 11.9,1,1, -8.222, 10559.554, 81.556, 52446.150 18/02/17,08:46:50,09,10,2, 11.9,1,1, -8.222, 10559.603, 81.566, 52446.208 18/02/17,08:46:50,10,10,2, 11.9,1,1, -8.222, 10559.603, 81.577, 52446.233 18/02/17,08:46:50,11,10,2, 11.9,1,1, -8.222, 10559.630, 81.568, 52446.276 18/02/17,08:46:50,12,10,2, 11.9,1,1, -8.222, 10559.617, 81.610, 52446.263 18/02/17,08:46:50,13,10,2, 11.9,1,1, -8.222, 10559.632, 81.576, 52446.160 18/02/17,08:46:50,14,10,2, 11.9,1,1, -8.222, 10559.632, 81.557, 52446.270 18/02/17,08:46:50,15,10,2, 11.9,1,1, -8.222, 10559.635, 81.593, 52446.287 18/02/17,08:46:50,16,10,2, 11.9,1,1, -8.222, 10559.662, 81.572, 52446.223 18/02/17,08:46:50,17,10,2, 11.9,1,1, -8.222, 10559.653, 81.572, 52446.211 18/02/17,08:46:50,18,10,2, 11.9,1,1, -8.222, 10559.687, 81.599, 52446.316 18/02/17,08:46:50,19,10,2, 11.9,1,1, -8.222, 10559.717, 81.614, 52446.232 18/02/17,08:46:51,00,10,2, 11.8,1,1, -8.223, 10559.713, 81.614, 52446.232 18/02/17,08:46:51,01,10,2, 11.8,1,1, -8.223, 10559.681, 81.621, 52446.230 18/02/17,08:46:51,02,10,2, 11.8,1,1, -8.223, 10559.701, 81.614, 52446.248 18/02/17,08:46:51,03,10,2, 11.8,1,1, -8.223, 10559.697, 81.600, 52446.211 18/02/17,08:46:51,04,10,2, 11.8,1,1, -8.223, 10559.689, 81.610, 52446.273 18/02/17,08:46:51,05,10,2, 11.8,1,1, -8.223, 10559.715, 81.626, 52446.312 18/02/17,08:46:51,06,10,2, 11.8,1,1, -8.223, 10559.752, 81.619, 52446.235 18/02/17,08:46:51,07,10,2, 11.8,1,1, -8.223, 10559.758, 81.644, 52446.259 18/02/17,08:46:51,08,10,2, 11.8,1,1, -8.223, 10559.774, 81.654, 52446.238 18/02/17,08:46:51,09,10,2, 11.8,1,1, -8.223, 10559.757, 81.641, 52446.277 18/02/17,08:46:51,10,10,2, 11.8,1,1, -8.223, 10559.778, 81.644, 52446.213 18/02/17,08:46:51,11,10,2, 11.8,1,1, -8.223, 10559.783, 81.644, 52446.245 18/02/17,08:46:51,12,10,2, 11.8,1,1, -8.223, 10559.803, 81.632, 52446.247 18/02/17,08:46:51,13,10,2, 11.8,1,1, -8.223, 10559.797, 81.630, 52446.199 18/02/17,08:46:51,14,10,2, 11.8,1,1, -8.223, 10559.814, 81.638, 52446.272 18/02/17,08:46:51,15,10,2, 11.8,1,1, -8.223, 10559.843, 81.659, 52446.267 18/02/17,08:46:51,16,10,2, 11.8,1,1, -8.223, 10559.808, 81.656, 52446.321 18/02/17,08:46:51,17,10,2, 11.8,1,1, -8.223, 10559.857, 81.648, 52446.339 18/02/17,08:46:51,18,10,2, 11.8,1,1, -8.223, 10559.862, 81.672, 52446.281 18/02/17,08:46:51,19,10,2, 11.8,1,1, -8.223, 10559.864, 81.627, 52446.271 18/02/17,08:46:52,00,10,2, 11.7,1,1, -8.221, 10559.863, 81.627, 52446.271 18/02/17,08:46:52,01,10,2, 11.7,1,1, -8.221, 10559.886, 81.644, 52446.174 18/02/17,08:46:52,02,10,2, 11.7,1,1, -8.221, 10559.919, 81.640, 52446.318 18/02/17,08:46:52,03,10,2, 11.7,1,1, -8.221, 10559.929, 81.650, 52446.263 18/02/17,08:46:52,04,10,2, 11.7,1,1, -8.221, 10559.924, 81.645, 52446.248 18/02/17,08:46:52,05,10,2, 11.7,1,1, -8.221, 10559.941, 81.643, 52446.278 18/02/17,08:46:52,06,10,2, 11.7,1,1, -8.221, 10559.928, 81.687, 52446.361 18/02/17,08:46:52,07,10,2, 11.7,1,1, -8.221, 10559.983, 81.673, 52446.267 18/02/17,08:46:52,08,10,2, 11.7,1,1, -8.221, 10559.978, 81.657, 52446.329 18/02/17,08:46:52,09,10,2, 11.7,1,1, -8.221, 10559.982, 81.656, 52446.304 18/02/17,08:46:52,10,10,2, 11.7,1,1, -8.221, 10559.989, 81.665, 52446.377 18/02/17,08:46:52,11,10,2, 11.7,1,1, -8.221, 10560.019, 81.624, 52446.262 18/02/17,08:46:52,12,10,2, 11.7,1,1, -8.221, 10560.035, 81.677, 52446.253 18/02/17,08:46:52,13,10,2, 11.7,1,1, -8.221, 10560.034, 81.662, 52446.328 18/02/17,08:46:52,14,10,2, 11.7,1,1, -8.221, 10560.073, 81.663, 52446.242 18/02/17,08:46:52,15,10,2, 11.7,1,1, -8.221, 10560.051, 81.668, 52446.243 18/02/17,08:46:52,16,10,2, 11.7,1,1, -8.221, 10560.068, 81.669, 52446.319 18/02/17,08:46:52,17,10,2, 11.7,1,1, -8.221, 10560.091, 81.686, 52446.277 18/02/17,08:46:52,18,10,2, 11.7,1,1, -8.221, 10560.059, 81.674, 52446.307 18/02/17,08:46:52,19,10,2, 11.7,1,1, -8.221, 10560.098, 81.664, 52446.267 18/02/17,08:46:53,00,10,2, 11.8,1,1, -8.221, 10560.097, 81.664, 52446.267 18/02/17,08:46:53,01,10,2, 11.8,1,1, -8.221, 10560.151, 81.699, 52446.319 18/02/17,08:46:53,02,10,2, 11.8,1,1, -8.221, 10560.165, 81.711, 52446.325 18/02/17,08:46:53,03,10,2, 11.8,1,1, -8.221, 10560.168, 81.700, 52446.260 18/02/17,08:46:53,04,10,2, 11.8,1,1, -8.221, 10560.204, 81.697, 52446.245 18/02/17,08:46:53,05,10,2, 11.8,1,1, -8.221, 10560.206, 81.683, 52446.334 18/02/17,08:46:53,06,10,2, 11.8,1,1, -8.221, 10560.209, 81.688, 52446.250 18/02/17,08:46:53,07,10,2, 11.8,1,1, -8.221, 10560.228, 81.667, 52446.202 18/02/17,08:46:53,08,10,2, 11.8,1,1, -8.221, 10560.243, 81.681, 52446.227 18/02/17,08:46:53,09,10,2, 11.8,1,1, -8.221, 10560.231, 81.659, 52446.223 18/02/17,08:46:53,10,10,2, 11.8,1,1, -8.221, 10560.227, 81.664, 52446.295 18/02/17,08:46:53,11,10,2, 11.8,1,1, -8.221, 10560.256, 81.688, 52446.297 18/02/17,08:46:53,12,10,2, 11.8,1,1, -8.221, 10560.276, 81.686, 52446.255 18/02/17,08:46:53,13,10,2, 11.8,1,1, -8.221, 10560.310, 81.682, 52446.246 18/02/17,08:46:53,14,10,2, 11.8,1,1, -8.221, 10560.294, 81.690, 52446.195 18/02/17,08:46:53,15,10,2, 11.8,1,1, -8.221, 10560.318, 81.663, 52446.291 18/02/17,08:46:53,16,10,2, 11.8,1,1, -8.221, 10560.329, 81.693, 52446.298 18/02/17,08:46:53,17,10,2, 11.8,1,1, -8.221, 10560.368, 81.676, 52446.322 18/02/17,08:46:53,18,10,2, 11.8,1,1, -8.221, 10560.361, 81.680, 52446.295 18/02/17,08:46:53,19,10,2, 11.8,1,1, -8.221, 10560.377, 81.692, 52446.233 18/02/17,08:46:54,00,10,2, 11.9,1,1, -8.222, 10560.372, 81.692, 52446.233 18/02/17,08:46:54,01,10,2, 11.9,1,1, -8.222, 10560.423, 81.726, 52446.257 18/02/17,08:46:54,02,10,2, 11.9,1,1, -8.222, 10560.441, 81.708, 52446.313 18/02/17,08:46:54,03,10,2, 11.9,1,1, -8.222, 10560.439, 81.699, 52446.260 18/02/17,08:46:54,04,10,2, 11.9,1,1, -8.222, 10560.456, 81.689, 52446.313 18/02/17,08:46:54,05,10,2, 11.9,1,1, -8.222, 10560.457, 81.675, 52446.237 18/02/17,08:46:54,06,10,2, 11.9,1,1, -8.222, 10560.478, 81.703, 52446.335 18/02/17,08:46:54,07,10,2, 11.9,1,1, -8.222, 10560.503, 81.687, 52446.247 18/02/17,08:46:54,08,10,2, 11.9,1,1, -8.222, 10560.508, 81.691, 52446.266 18/02/17,08:46:54,09,10,2, 11.9,1,1, -8.222, 10560.516, 81.685, 52446.267 18/02/17,08:46:54,10,10,2, 11.9,1,1, -8.222, 10560.502, 81.699, 52446.292 18/02/17,08:46:54,11,10,2, 11.9,1,1, -8.222, 10560.528, 81.713, 52446.333 18/02/17,08:46:54,12,10,2, 11.9,1,1, -8.222, 10560.535, 81.692, 52446.227 18/02/17,08:46:54,13,10,2, 11.9,1,1, -8.222, 10560.543, 81.692, 52446.266 18/02/17,08:46:54,14,10,2, 11.9,1,1, -8.222, 10560.579, 81.672, 52446.310 18/02/17,08:46:54,15,10,2, 11.9,1,1, -8.222, 10560.559, 81.695, 52446.312 18/02/17,08:46:54,16,10,2, 11.9,1,1, -8.222, 10560.587, 81.680, 52446.312 18/02/17,08:46:54,17,10,2, 11.9,1,1, -8.222, 10560.585, 81.697, 52446.215 18/02/17,08:46:54,18,10,2, 11.9,1,1, -8.222, 10560.602, 81.716, 52446.330 18/02/17,08:46:54,19,10,2, 11.9,1,1, -8.222, 10560.607, 81.699, 52446.242 18/02/17,08:46:55,00,10,2, 11.9,1,1, -8.223, 10560.606, 81.699, 52446.242 18/02/17,08:46:55,01,10,2, 11.9,1,1, -8.223, 10560.633, 81.687, 52446.251 18/02/17,08:46:55,02,10,2, 11.9,1,1, -8.223, 10560.645, 81.668, 52446.269 18/02/17,08:46:55,03,10,2, 11.9,1,1, -8.223, 10560.655, 81.670, 52446.339 18/02/17,08:46:55,04,10,2, 11.9,1,1, -8.223, 10560.653, 81.662, 52446.333 18/02/17,08:46:55,05,10,2, 11.9,1,1, -8.223, 10560.672, 81.652, 52446.352 18/02/17,08:46:55,06,10,2, 11.9,1,1, -8.223, 10560.688, 81.677, 52446.329 18/02/17,08:46:55,07,10,2, 11.9,1,1, -8.223, 10560.710, 81.677, 52446.311 18/02/17,08:46:55,08,10,2, 11.9,1,1, -8.223, 10560.705, 81.685, 52446.268 18/02/17,08:46:55,09,10,2, 11.9,1,1, -8.223, 10560.728, 81.668, 52446.266 18/02/17,08:46:55,10,10,2, 11.9,1,1, -8.223, 10560.719, 81.652, 52446.246 18/02/17,08:46:55,11,10,2, 11.9,1,1, -8.223, 10560.718, 81.641, 52446.236 18/02/17,08:46:55,12,10,2, 11.9,1,1, -8.223, 10560.735, 81.623, 52446.240 18/02/17,08:46:55,13,10,2, 11.9,1,1, -8.223, 10560.737, 81.624, 52446.220 18/02/17,08:46:55,14,10,2, 11.9,1,1, -8.223, 10560.755, 81.643, 52446.182 18/02/17,08:46:55,15,10,2, 11.9,1,1, -8.223, 10560.771, 81.654, 52446.236 18/02/17,08:46:55,16,10,2, 11.9,1,1, -8.223, 10560.763, 81.673, 52446.331 18/02/17,08:46:55,17,10,2, 11.9,1,1, -8.223, 10560.764, 81.653, 52446.286 18/02/17,08:46:55,18,10,2, 11.9,1,1, -8.223, 10560.796, 81.644, 52446.334 18/02/17,08:46:55,19,10,2, 11.9,1,1, -8.223, 10560.788, 81.640, 52446.342 18/02/17,08:46:56,00,10,2, 11.8,1,1, -8.217, 10560.781, 81.640, 52446.342 18/02/17,08:46:56,01,10,2, 11.8,1,1, -8.217, 10560.810, 81.640, 52446.309 18/02/17,08:46:56,02,10,2, 11.8,1,1, -8.217, 10560.824, 81.611, 52446.308 18/02/17,08:46:56,03,10,2, 11.8,1,1, -8.217, 10560.834, 81.639, 52446.283 18/02/17,08:46:56,04,10,2, 11.8,1,1, -8.217, 10560.836, 81.660, 52446.350 18/02/17,08:46:56,05,10,2, 11.8,1,1, -8.217, 10560.861, 81.664, 52446.304 18/02/17,08:46:56,06,10,2, 11.8,1,1, -8.217, 10560.881, 81.682, 52446.348 18/02/17,08:46:56,07,10,2, 11.8,1,1, -8.217, 10560.891, 81.667, 52446.306 18/02/17,08:46:56,08,10,2, 11.8,1,1, -8.217, 10560.855, 81.630, 52446.273 18/02/17,08:46:56,09,10,2, 11.8,1,1, -8.217, 10560.834, 81.629, 52446.431 18/02/17,08:46:56,10,10,2, 11.8,1,1, -8.217, 10560.866, 81.628, 52446.284 18/02/17,08:46:56,11,10,2, 11.8,1,1, -8.217, 10560.916, 81.641, 52446.218 18/02/17,08:46:56,12,10,2, 11.8,1,1, -8.217, 10560.879, 81.636, 52446.312 18/02/17,08:46:56,13,10,2, 11.8,1,1, -8.217, 10560.905, 81.661, 52446.363 18/02/17,08:46:56,14,10,2, 11.8,1,1, -8.217, 10560.931, 81.653, 52446.290 18/02/17,08:46:56,15,10,2, 11.8,1,1, -8.217, 10560.946, 81.665, 52446.399 18/02/17,08:46:56,16,10,2, 11.8,1,1, -8.217, 10560.958, 81.664, 52446.316 18/02/17,08:46:56,17,10,2, 11.8,1,1, -8.217, 10560.944, 81.613, 52446.268 18/02/17,08:46:56,18,10,2, 11.8,1,1, -8.217, 10560.932, 81.617, 52446.307 18/02/17,08:46:56,19,10,2, 11.8,1,1, -8.217, 10560.983, 81.622, 52446.315 18/02/17,08:46:57,00,10,2, 11.8,1,1, -8.222, 10560.981, 81.622, 52446.315 18/02/17,08:46:57,01,10,2, 11.8,1,1, -8.222, 10560.959, 81.632, 52446.357 18/02/17,08:46:57,02,10,2, 11.8,1,1, -8.222, 10560.996, 81.652, 52446.305 18/02/17,08:46:57,03,10,2, 11.8,1,1, -8.222, 10560.977, 81.625, 52446.254 18/02/17,08:46:57,04,10,2, 11.8,1,1, -8.222, 10561.046, 81.635, 52446.426 18/02/17,08:46:57,05,10,2, 11.8,1,1, -8.222, 10561.032, 81.651, 52446.378 18/02/17,08:46:57,06,10,2, 11.8,1,1, -8.222, 10561.029, 81.612, 52446.365 18/02/17,08:46:57,07,10,2, 11.8,1,1, -8.222, 10561.026, 81.607, 52446.282 18/02/17,08:46:57,08,10,2, 11.8,1,1, -8.222, 10561.041, 81.608, 52446.385 18/02/17,08:46:57,09,10,2, 11.8,1,1, -8.222, 10561.030, 81.600, 52446.297 18/02/17,08:46:57,10,10,2, 11.8,1,1, -8.222, 10561.037, 81.611, 52446.294 18/02/17,08:46:57,11,10,2, 11.8,1,1, -8.222, 10561.064, 81.611, 52446.314 18/02/17,08:46:57,12,10,2, 11.8,1,1, -8.222, 10561.069, 81.610, 52446.302 18/02/17,08:46:57,13,10,2, 11.8,1,1, -8.222, 10561.076, 81.632, 52446.321 18/02/17,08:46:57,14,10,2, 11.8,1,1, -8.222, 10561.077, 81.605, 52446.380 18/02/17,08:46:57,15,10,2, 11.8,1,1, -8.222, 10561.085, 81.598, 52446.389 18/02/17,08:46:57,16,10,2, 11.8,1,1, -8.222, 10561.081, 81.578, 52446.303 18/02/17,08:46:57,17,10,2, 11.8,1,1, -8.222, 10561.112, 81.600, 52446.304 18/02/17,08:46:57,18,10,2, 11.8,1,1, -8.222, 10561.076, 81.574, 52446.301 18/02/17,08:46:57,19,10,2, 11.8,1,1, -8.222, 10561.096, 81.587, 52446.338 18/02/17,08:46:58,00,10,2, 11.8,1,1, -8.222, 10561.090, 81.587, 52446.338 18/02/17,08:46:58,01,10,2, 11.8,1,1, -8.222, 10561.124, 81.623, 52446.349 18/02/17,08:46:58,02,10,2, 11.8,1,1, -8.222, 10561.122, 81.625, 52446.394 18/02/17,08:46:58,03,10,2, 11.8,1,1, -8.222, 10561.115, 81.571, 52446.397 18/02/17,08:46:58,04,10,2, 11.8,1,1, -8.222, 10561.119, 81.581, 52446.291 18/02/17,08:46:58,05,10,2, 11.8,1,1, -8.222, 10561.134, 81.578, 52446.382 18/02/17,08:46:58,06,10,2, 11.8,1,1, -8.222, 10561.108, 81.555, 52446.353 18/02/17,08:46:58,07,10,2, 11.8,1,1, -8.222, 10561.111, 81.582, 52446.315 18/02/17,08:46:58,08,10,2, 11.8,1,1, -8.222, 10561.127, 81.574, 52446.337 18/02/17,08:46:58,09,10,2, 11.8,1,1, -8.222, 10561.130, 81.597, 52446.401 18/02/17,08:46:58,10,10,2, 11.8,1,1, -8.222, 10561.125, 81.545, 52446.173 18/02/17,08:46:58,11,10,2, 11.8,1,1, -8.222, 10561.125, 81.575, 52446.408 18/02/17,08:46:58,12,10,2, 11.8,1,1, -8.222, 10561.155, 81.569, 52446.342 18/02/17,08:46:58,13,10,2, 11.8,1,1, -8.222, 10561.138, 81.562, 52446.431 18/02/17,08:46:58,14,10,2, 11.8,1,1, -8.222, 10561.140, 81.555, 52446.360 18/02/17,08:46:58,15,10,2, 11.8,1,1, -8.222, 10561.139, 81.516, 52446.122 18/02/17,08:46:58,16,10,2, 11.8,1,1, -8.222, 10561.155, 81.590, 52446.356 18/02/17,08:46:58,17,10,2, 11.8,1,1, -8.222, 10561.180, 81.575, 52446.460 18/02/17,08:46:58,18,10,2, 11.8,1,1, -8.222, 10561.192, 81.592, 52446.452 18/02/17,08:46:58,19,10,2, 11.8,1,1, -8.222, 10561.199, 81.591, 52446.373 18/02/17,08:46:59,00,10,2, 11.8,1,1, -8.222, 10561.198, 81.591, 52446.373 18/02/17,08:46:59,01,10,2, 11.8,1,1, -8.222, 10561.180, 81.542, 52446.329 18/02/17,08:46:59,02,10,2, 11.8,1,1, -8.222, 10561.174, 81.508, 52446.316 18/02/17,08:46:59,03,10,2, 11.8,1,1, -8.222, 10561.180, 81.547, 52446.379 18/02/17,08:46:59,04,10,2, 11.8,1,1, -8.222, 10561.174, 81.558, 52446.380 18/02/17,08:46:59,05,10,2, 11.8,1,1, -8.222, 10561.189, 81.541, 52446.458 18/02/17,08:46:59,06,10,2, 11.8,1,1, -8.222, 10561.208, 81.526, 52446.381 18/02/17,08:46:59,07,10,2, 11.8,1,1, -8.222, 10561.203, 81.550, 52446.447 18/02/17,08:46:59,08,10,2, 11.8,1,1, -8.222, 10561.224, 81.541, 52446.429 18/02/17,08:46:59,09,10,2, 11.8,1,1, -8.222, 10561.202, 81.530, 52446.368 18/02/17,08:46:59,10,10,2, 11.8,1,1, -8.222, 10561.218, 81.512, 52446.398 18/02/17,08:46:59,11,10,2, 11.8,1,1, -8.222, 10561.234, 81.483, 52446.334 18/02/17,08:46:59,12,10,2, 11.8,1,1, -8.222, 10561.227, 81.533, 52446.443 18/02/17,08:46:59,13,10,2, 11.8,1,1, -8.222, 10561.229, 81.524, 52446.426 18/02/17,08:46:59,14,10,2, 11.8,1,1, -8.222, 10561.234, 81.513, 52446.410 18/02/17,08:46:59,15,10,2, 11.8,1,1, -8.222, 10561.252, 81.520, 52446.455 18/02/17,08:46:59,16,10,2, 11.8,1,1, -8.222, 10561.252, 81.512, 52446.392 18/02/17,08:46:59,17,10,2, 11.8,1,1, -8.222, 10561.262, 81.528, 52446.463 18/02/17,08:46:59,18,10,2, 11.8,1,1, -8.222, 10561.248, 81.474, 52446.388 18/02/17,08:46:59,19,10,2, 11.8,1,1, -8.222, 10561.253, 81.478, 52446.319 18/02/17,08:47:00,00,10,2, 11.9,1,1, -8.221, 10561.248, 81.478, 52446.319 18/02/17,08:47:00,01,10,2, 11.9,1,1, -8.221, 10561.252, 81.445, 52446.333 18/02/17,08:47:00,02,10,2, 11.9,1,1, -8.221, 10561.222, 81.462, 52446.373 18/02/17,08:47:00,03,10,2, 11.9,1,1, -8.221, 10561.260, 81.475, 52446.392 18/02/17,08:47:00,04,10,2, 11.9,1,1, -8.221, 10561.270, 81.484, 52446.406 18/02/17,08:47:00,05,10,2, 11.9,1,1, -8.221, 10561.262, 81.447, 52446.441 18/02/17,08:47:00,06,10,2, 11.9,1,1, -8.221, 10561.286, 81.464, 52446.549 18/02/17,08:47:00,07,10,2, 11.9,1,1, -8.221, 10561.278, 81.454, 52446.544 18/02/17,08:47:00,08,10,2, 11.9,1,1, -8.221, 10561.287, 81.464, 52446.576 18/02/17,08:47:00,09,10,2, 11.9,1,1, -8.221, 10561.277, 81.482, 52446.499 18/02/17,08:47:00,10,10,2, 11.9,1,1, -8.221, 10561.262, 81.466, 52446.567 18/02/17,08:47:00,11,10,2, 11.9,1,1, -8.221, 10561.301, 81.446, 52446.484 18/02/17,08:47:00,12,10,2, 11.9,1,1, -8.221, 10561.288, 81.445, 52446.495 18/02/17,08:47:00,13,10,2, 11.9,1,1, -8.221, 10561.288, 81.438, 52446.429 18/02/17,08:47:00,14,10,2, 11.9,1,1, -8.221, 10561.292, 81.432, 52446.507 18/02/17,08:47:00,15,10,2, 11.9,1,1, -8.221, 10561.297, 81.440, 52446.488 18/02/17,08:47:00,16,10,2, 11.9,1,1, -8.221, 10561.289, 81.432, 52446.477 18/02/17,08:47:00,17,10,2, 11.9,1,1, -8.221, 10561.289, 81.422, 52446.520 18/02/17,08:47:00,18,10,2, 11.9,1,1, -8.221, 10561.296, 81.418, 52446.489 18/02/17,08:47:00,19,10,2, 11.9,1,1, -8.221, 10561.301, 81.412, 52446.509 18/02/17,08:47:01,00,10,2, 11.9,1,1, -8.223, 10561.298, 81.412, 52446.509 18/02/17,08:47:01,01,10,2, 11.9,1,1, -8.223, 10561.288, 81.399, 52446.571 18/02/17,08:47:01,02,10,2, 11.9,1,1, -8.223, 10561.334, 81.406, 52446.588 18/02/17,08:47:01,03,10,2, 11.9,1,1, -8.223, 10561.305, 81.359, 52446.504 18/02/17,08:47:01,04,10,2, 11.9,1,1, -8.223, 10561.296, 81.350, 52446.603 18/02/17,08:47:01,05,10,2, 11.9,1,1, -8.223, 10561.295, 81.366, 52446.619 18/02/17,08:47:01,06,10,2, 11.9,1,1, -8.223, 10561.299, 81.355, 52446.597 18/02/17,08:47:01,07,10,2, 11.9,1,1, -8.223, 10561.309, 81.352, 52446.596 18/02/17,08:47:01,08,10,2, 11.9,1,1, -8.223, 10561.300, 81.352, 52446.540 18/02/17,08:47:01,09,10,2, 11.9,1,1, -8.223, 10561.293, 81.349, 52446.602 18/02/17,08:47:01,10,10,2, 11.9,1,1, -8.223, 10561.306, 81.342, 52446.535 18/02/17,08:47:01,11,10,2, 11.9,1,1, -8.223, 10561.317, 81.329, 52446.474 18/02/17,08:47:01,12,10,2, 11.9,1,1, -8.223, 10561.305, 81.337, 52446.501 18/02/17,08:47:01,13,10,2, 11.9,1,1, -8.223, 10561.309, 81.324, 52446.598 18/02/17,08:47:01,14,10,2, 11.9,1,1, -8.223, 10561.293, 81.300, 52446.497 18/02/17,08:47:01,15,10,2, 11.9,1,1, -8.223, 10561.295, 81.301, 52446.599 18/02/17,08:47:01,16,10,2, 11.9,1,1, -8.223, 10561.271, 81.307, 52446.593 18/02/17,08:47:01,17,10,2, 11.9,1,1, -8.223, 10561.305, 81.263, 52446.556 18/02/17,08:47:01,18,10,2, 11.9,1,1, -8.223, 10561.289, 81.294, 52446.556 18/02/17,08:47:01,19,10,2, 11.9,1,1, -8.223, 10561.323, 81.297, 52446.552 18/02/17,08:47:02,00,10,2, 11.8,1,1, -8.219, 10561.315, 81.297, 52446.552 18/02/17,08:47:02,01,10,2, 11.8,1,1, -8.219, 10561.303, 81.285, 52446.530 18/02/17,08:47:02,02,10,2, 11.8,1,1, -8.219, 10561.295, 81.243, 52446.560 18/02/17,08:47:02,03,10,2, 11.8,1,1, -8.219, 10561.302, 81.246, 52446.541 18/02/17,08:47:02,04,10,2, 11.8,1,1, -8.219, 10561.276, 81.251, 52446.530 18/02/17,08:47:02,05,10,2, 11.8,1,1, -8.219, 10561.280, 81.257, 52446.544 18/02/17,08:47:02,06,10,2, 11.8,1,1, -8.219, 10561.324, 81.276, 52446.611 18/02/17,08:47:02,07,10,2, 11.8,1,1, -8.219, 10561.302, 81.260, 52446.601 18/02/17,08:47:02,08,10,2, 11.8,1,1, -8.219, 10561.291, 81.232, 52446.554 18/02/17,08:47:02,09,10,2, 11.8,1,1, -8.219, 10561.297, 81.258, 52446.564 18/02/17,08:47:02,10,10,2, 11.8,1,1, -8.219, 10561.341, 81.235, 52446.648 18/02/17,08:47:02,11,10,2, 11.8,1,1, -8.219, 10561.328, 81.236, 52446.520 18/02/17,08:47:02,12,10,2, 11.8,1,1, -8.219, 10561.332, 81.218, 52446.576 18/02/17,08:47:02,13,10,2, 11.8,1,1, -8.219, 10561.271, 81.244, 52446.525 18/02/17,08:47:02,14,10,2, 11.8,1,1, -8.219, 10561.276, 81.233, 52446.569 18/02/17,08:47:02,15,10,2, 11.8,1,1, -8.219, 10561.269, 81.231, 52446.595 18/02/17,08:47:02,16,10,2, 11.8,1,1, -8.219, 10561.293, 81.236, 52446.620 18/02/17,08:47:02,17,10,2, 11.8,1,1, -8.219, 10561.269, 81.226, 52446.551 18/02/17,08:47:02,18,10,2, 11.8,1,1, -8.219, 10561.302, 81.202, 52446.602 18/02/17,08:47:02,19,10,2, 11.8,1,1, -8.219, 10561.273, 81.205, 52446.607 18/02/17,08:47:03,00,10,2, 11.9,1,1, -8.221, 10561.273, 81.205, 52446.607 18/02/17,08:47:03,01,10,2, 11.9,1,1, -8.221, 10561.289, 81.190, 52446.630 18/02/17,08:47:03,02,10,2, 11.9,1,1, -8.221, 10561.242, 81.165, 52446.570 18/02/17,08:47:03,03,10,2, 11.9,1,1, -8.221, 10561.281, 81.175, 52446.681 18/02/17,08:47:03,04,10,2, 11.9,1,1, -8.221, 10561.301, 81.170, 52446.591 18/02/17,08:47:03,05,10,2, 11.9,1,1, -8.221, 10561.275, 81.187, 52446.622 18/02/17,08:47:03,06,10,2, 11.9,1,1, -8.221, 10561.294, 81.172, 52446.556 18/02/17,08:47:03,07,10,2, 11.9,1,1, -8.221, 10561.305, 81.158, 52446.543 18/02/17,08:47:03,08,10,2, 11.9,1,1, -8.221, 10561.231, 81.163, 52446.561 18/02/17,08:47:03,09,10,2, 11.9,1,1, -8.221, 10561.274, 81.133, 52446.526 18/02/17,08:47:03,10,10,2, 11.9,1,1, -8.221, 10561.263, 81.172, 52446.649 18/02/17,08:47:03,11,10,2, 11.9,1,1, -8.221, 10561.232, 81.147, 52446.523 18/02/17,08:47:03,12,10,2, 11.9,1,1, -8.221, 10561.255, 81.144, 52446.572 18/02/17,08:47:03,13,10,2, 11.9,1,1, -8.221, 10561.248, 81.134, 52446.501 18/02/17,08:47:03,14,10,2, 11.9,1,1, -8.221, 10561.268, 81.120, 52446.520 18/02/17,08:47:03,15,10,2, 11.9,1,1, -8.221, 10561.259, 81.119, 52446.561 18/02/17,08:47:03,16,10,2, 11.9,1,1, -8.221, 10561.272, 81.107, 52446.559 18/02/17,08:47:03,17,10,2, 11.9,1,1, -8.221, 10561.249, 81.098, 52446.599 18/02/17,08:47:03,18,10,2, 11.9,1,1, -8.221, 10561.238, 81.099, 52446.557 18/02/17,08:47:03,19,10,2, 11.9,1,1, -8.221, 10561.245, 81.107, 52446.611 18/02/17,08:47:04,00,10,2, 11.9,1,1, -8.223, 10561.240, 81.107, 52446.611 18/02/17,08:47:04,01,10,2, 11.9,1,1, -8.223, 10561.225, 81.075, 52446.564 18/02/17,08:47:04,02,10,2, 11.9,1,1, -8.223, 10561.215, 81.081, 52446.624 18/02/17,08:47:04,03,10,2, 11.9,1,1, -8.223, 10561.231, 81.091, 52446.629 18/02/17,08:47:04,04,10,2, 11.9,1,1, -8.223, 10561.225, 81.093, 52446.559 18/02/17,08:47:04,05,10,2, 11.9,1,1, -8.223, 10561.215, 81.080, 52446.533 18/02/17,08:47:04,06,10,2, 11.9,1,1, -8.223, 10561.213, 81.070, 52446.623 18/02/17,08:47:04,07,10,2, 11.9,1,1, -8.223, 10561.219, 81.072, 52446.578 18/02/17,08:47:04,08,10,2, 11.9,1,1, -8.223, 10561.215, 81.063, 52446.596 18/02/17,08:47:04,09,10,2, 11.9,1,1, -8.223, 10561.187, 81.066, 52446.620 18/02/17,08:47:04,10,10,2, 11.9,1,1, -8.223, 10561.197, 81.070, 52446.635 18/02/17,08:47:04,11,10,2, 11.9,1,1, -8.223, 10561.213, 81.028, 52446.574 18/02/17,08:47:04,12,10,2, 11.9,1,1, -8.223, 10561.193, 81.052, 52446.604 18/02/17,08:47:04,13,10,2, 11.9,1,1, -8.223, 10561.196, 81.042, 52446.597 18/02/17,08:47:04,14,10,2, 11.9,1,1, -8.223, 10561.181, 81.053, 52446.553 18/02/17,08:47:04,15,10,2, 11.9,1,1, -8.223, 10561.202, 81.051, 52446.566 18/02/17,08:47:04,16,10,2, 11.9,1,1, -8.223, 10561.155, 81.042, 52446.529 18/02/17,08:47:04,17,10,2, 11.9,1,1, -8.223, 10561.173, 81.038, 52446.671 18/02/17,08:47:04,18,10,2, 11.9,1,1, -8.223, 10561.179, 81.025, 52446.596 18/02/17,08:47:04,19,10,2, 11.9,1,1, -8.223, 10561.158, 81.037, 52446.679 18/02/17,08:47:05,00,10,2, 11.9,1,1, -8.221, 10561.156, 81.037, 52446.679 18/02/17,08:47:05,01,10,2, 11.9,1,1, -8.221, 10561.141, 81.030, 52446.559 18/02/17,08:47:05,02,10,2, 11.9,1,1, -8.221, 10561.167, 81.025, 52446.570 18/02/17,08:47:05,03,10,2, 11.9,1,1, -8.221, 10561.111, 80.997, 52446.512 18/02/17,08:47:05,04,10,2, 11.9,1,1, -8.221, 10561.166, 81.008, 52446.620 18/02/17,08:47:05,05,10,2, 11.9,1,1, -8.221, 10561.157, 81.033, 52446.686 18/02/17,08:47:05,06,10,2, 11.9,1,1, -8.221, 10561.099, 80.998, 52446.476 18/02/17,08:47:05,07,10,2, 11.9,1,1, -8.221, 10561.142, 80.990, 52446.643 18/02/17,08:47:05,08,10,2, 11.9,1,1, -8.221, 10561.110, 81.016, 52446.482 18/02/17,08:47:05,09,10,2, 11.9,1,1, -8.221, 10561.119, 80.993, 52446.566 18/02/17,08:47:05,10,10,2, 11.9,1,1, -8.221, 10561.125, 80.992, 52446.535 18/02/17,08:47:05,11,10,2, 11.9,1,1, -8.221, 10561.120, 80.980, 52446.552 18/02/17,08:47:05,12,10,2, 11.9,1,1, -8.221, 10561.112, 80.986, 52446.417 18/02/17,08:47:05,13,10,2, 11.9,1,1, -8.221, 10561.093, 80.959, 52446.532 18/02/17,08:47:05,14,10,2, 11.9,1,1, -8.221, 10561.094, 80.979, 52446.458 18/02/17,08:47:05,15,10,2, 11.9,1,1, -8.221, 10561.086, 81.012, 52446.674 18/02/17,08:47:05,16,10,2, 11.9,1,1, -8.221, 10561.127, 81.000, 52446.559 18/02/17,08:47:05,17,10,2, 11.9,1,1, -8.221, 10561.124, 80.985, 52446.550 18/02/17,08:47:05,18,10,2, 11.9,1,1, -8.221, 10561.117, 81.001, 52446.679 18/02/17,08:47:05,19,10,2, 11.9,1,1, -8.221, 10561.067, 80.986, 52446.607 18/02/17,08:47:06,00,10,2, 11.8,1,1, -8.218, 10561.064, 80.986, 52446.607 18/02/17,08:47:06,01,10,2, 11.8,1,1, -8.218, 10561.090, 80.966, 52446.542 18/02/17,08:47:06,02,10,2, 11.8,1,1, -8.218, 10561.077, 80.972, 52446.465 18/02/17,08:47:06,03,10,2, 11.8,1,1, -8.218, 10561.085, 80.982, 52446.533 18/02/17,08:47:06,04,10,2, 11.8,1,1, -8.218, 10561.087, 80.973, 52446.536 18/02/17,08:47:06,05,10,2, 11.8,1,1, -8.218, 10561.059, 80.971, 52446.502 18/02/17,08:47:06,06,10,2, 11.8,1,1, -8.218, 10561.106, 80.995, 52446.537 18/02/17,08:47:06,07,10,2, 11.8,1,1, -8.218, 10561.081, 81.009, 52446.524 18/02/17,08:47:06,08,10,2, 11.8,1,1, -8.218, 10561.080, 80.975, 52446.550 18/02/17,08:47:06,09,10,2, 11.8,1,1, -8.218, 10561.061, 80.974, 52446.536 18/02/17,08:47:06,10,10,2, 11.8,1,1, -8.218, 10561.054, 80.928, 52446.532 18/02/17,08:47:06,11,10,2, 11.8,1,1, -8.218, 10561.054, 80.955, 52446.551 18/02/17,08:47:06,12,10,2, 11.8,1,1, -8.218, 10561.071, 80.953, 52446.587 18/02/17,08:47:06,13,10,2, 11.8,1,1, -8.218, 10561.065, 80.951, 52446.526 18/02/17,08:47:06,14,10,2, 11.8,1,1, -8.218, 10561.068, 80.971, 52446.585 18/02/17,08:47:06,15,10,2, 11.8,1,1, -8.218, 10561.050, 80.948, 52446.591 18/02/17,08:47:06,16,10,2, 11.8,1,1, -8.218, 10561.056, 80.985, 52446.543 18/02/17,08:47:06,17,10,2, 11.8,1,1, -8.218, 10561.043, 80.983, 52446.603 18/02/17,08:47:06,18,10,2, 11.8,1,1, -8.218, 10560.991, 80.971, 52446.622 18/02/17,08:47:06,19,10,2, 11.8,1,1, -8.218, 10561.053, 80.954, 52446.658 18/02/17,08:47:07,00,10,2, 11.9,1,1, -8.222, 10561.048, 80.954, 52446.658 18/02/17,08:47:07,01,10,2, 11.9,1,1, -8.222, 10561.027, 80.961, 52446.675 18/02/17,08:47:07,02,10,2, 11.9,1,1, -8.222, 10561.013, 80.980, 52446.625 18/02/17,08:47:07,03,10,2, 11.9,1,1, -8.222, 10561.020, 80.960, 52446.638 18/02/17,08:47:07,04,10,2, 11.9,1,1, -8.222, 10561.036, 80.987, 52446.635 18/02/17,08:47:07,05,10,2, 11.9,1,1, -8.222, 10561.053, 80.984, 52446.610 18/02/17,08:47:07,06,10,2, 11.9,1,1, -8.222, 10561.014, 80.960, 52446.538 18/02/17,08:47:07,07,10,2, 11.9,1,1, -8.222, 10560.991, 80.977, 52446.613 18/02/17,08:47:07,08,10,2, 11.9,1,1, -8.222, 10560.995, 80.953, 52446.507 18/02/17,08:47:07,09,10,2, 11.9,1,1, -8.222, 10561.001, 80.924, 52446.522 18/02/17,08:47:07,10,10,2, 11.9,1,1, -8.222, 10560.982, 80.946, 52446.587 18/02/17,08:47:07,11,10,2, 11.9,1,1, -8.222, 10560.985, 80.970, 52446.652 18/02/17,08:47:07,12,10,2, 11.9,1,1, -8.222, 10560.983, 80.986, 52446.637 18/02/17,08:47:07,13,10,2, 11.9,1,1, -8.222, 10561.042, 80.976, 52446.634 18/02/17,08:47:07,14,10,2, 11.9,1,1, -8.222, 10561.006, 80.940, 52446.288 18/02/17,08:47:07,15,10,2, 11.9,1,1, -8.222, 10560.961, 80.962, 52446.676 18/02/17,08:47:07,16,10,2, 11.9,1,1, -8.222, 10560.957, 80.929, 52446.547 18/02/17,08:47:07,17,10,2, 11.9,1,1, -8.222, 10560.977, 80.924, 52446.599 18/02/17,08:47:07,18,10,2, 11.9,1,1, -8.222, 10560.948, 80.955, 52446.544 18/02/17,08:47:07,19,10,2, 11.9,1,1, -8.222, 10560.933, 80.980, 52446.656 18/02/17,08:47:08,00,10,2, 11.9,1,1, -8.218, 10560.931, 80.980, 52446.656 18/02/17,08:47:08,01,10,2, 11.9,1,1, -8.218, 10560.959, 80.990, 52446.554 18/02/17,08:47:08,02,10,2, 11.9,1,1, -8.218, 10560.941, 80.983, 52446.613 18/02/17,08:47:08,03,10,2, 11.9,1,1, -8.218, 10560.939, 80.955, 52446.660 18/02/17,08:47:08,04,10,2, 11.9,1,1, -8.218, 10560.936, 80.961, 52446.630 18/02/17,08:47:08,05,10,2, 11.9,1,1, -8.218, 10560.925, 80.967, 52446.635 18/02/17,08:47:08,06,10,2, 11.9,1,1, -8.218, 10560.932, 80.989, 52446.650 18/02/17,08:47:08,07,10,2, 11.9,1,1, -8.218, 10560.914, 80.979, 52446.551 18/02/17,08:47:08,08,10,2, 11.9,1,1, -8.218, 10560.933, 80.956, 52446.622 18/02/17,08:47:08,09,10,2, 11.9,1,1, -8.218, 10560.927, 80.999, 52446.671 18/02/17,08:47:08,10,10,2, 11.9,1,1, -8.218, 10560.890, 80.975, 52446.618 18/02/17,08:47:08,11,10,2, 11.9,1,1, -8.218, 10560.889, 80.998, 52446.600 18/02/17,08:47:08,12,10,2, 11.9,1,1, -8.218, 10560.893, 80.982, 52446.593 18/02/17,08:47:08,13,10,2, 11.9,1,1, -8.218, 10560.882, 80.977, 52446.600 18/02/17,08:47:08,14,10,2, 11.9,1,1, -8.218, 10560.856, 80.968, 52446.605 18/02/17,08:47:08,15,10,2, 11.9,1,1, -8.218, 10560.837, 80.932, 52446.567 18/02/17,08:47:08,16,10,2, 11.9,1,1, -8.218, 10560.869, 80.988, 52446.657 18/02/17,08:47:08,17,10,2, 11.9,1,1, -8.218, 10560.841, 80.971, 52446.568 18/02/17,08:47:08,18,10,2, 11.9,1,1, -8.218, 10560.845, 80.982, 52446.611 18/02/17,08:47:08,19,10,2, 11.9,1,1, -8.218, 10560.859, 80.989, 52446.618 18/02/17,08:47:09,00,10,2, 11.9,1,1, -8.223, 10560.856, 80.989, 52446.618 18/02/17,08:47:09,01,10,2, 11.9,1,1, -8.223, 10560.830, 81.006, 52446.680 18/02/17,08:47:09,02,10,2, 11.9,1,1, -8.223, 10560.823, 80.992, 52446.650 18/02/17,08:47:09,03,10,2, 11.9,1,1, -8.223, 10560.820, 80.998, 52446.669 18/02/17,08:47:09,04,10,2, 11.9,1,1, -8.223, 10560.827, 80.996, 52446.705 18/02/17,08:47:09,05,10,2, 11.9,1,1, -8.223, 10560.813, 80.979, 52446.680 18/02/17,08:47:09,06,10,2, 11.9,1,1, -8.223, 10560.798, 80.971, 52446.617 18/02/17,08:47:09,07,10,2, 11.9,1,1, -8.223, 10560.805, 81.010, 52446.694 18/02/17,08:47:09,08,10,2, 11.9,1,1, -8.223, 10560.799, 80.998, 52446.632 18/02/17,08:47:09,09,10,2, 11.9,1,1, -8.223, 10560.815, 81.010, 52446.697 18/02/17,08:47:09,10,10,2, 11.9,1,1, -8.223, 10560.805, 81.007, 52446.643 18/02/17,08:47:09,11,10,2, 11.9,1,1, -8.223, 10560.771, 80.976, 52446.535 18/02/17,08:47:09,12,10,2, 11.9,1,1, -8.223, 10560.764, 80.985, 52446.653 18/02/17,08:47:09,13,10,2, 11.9,1,1, -8.223, 10560.773, 80.985, 52446.642 18/02/17,08:47:09,14,10,2, 11.9,1,1, -8.223, 10560.759, 80.973, 52446.692 18/02/17,08:47:09,15,10,2, 11.9,1,1, -8.223, 10560.787, 80.990, 52446.679 18/02/17,08:47:09,16,10,2, 11.9,1,1, -8.223, 10560.770, 80.991, 52446.654 18/02/17,08:47:09,17,10,2, 11.9,1,1, -8.223, 10560.768, 80.996, 52446.719 18/02/17,08:47:09,18,10,2, 11.9,1,1, -8.223, 10560.764, 81.004, 52446.641 18/02/17,08:47:09,19,10,2, 11.9,1,1, -8.223, 10560.726, 81.028, 52446.662 18/02/17,08:47:10,00,10,2, 11.9,1,1, -8.225, 10560.722, 81.028, 52446.662 18/02/17,08:47:10,01,10,2, 11.9,1,1, -8.225, 10560.723, 80.983, 52446.696 18/02/17,08:47:10,02,10,2, 11.9,1,1, -8.225, 10560.737, 80.991, 52446.653 18/02/17,08:47:10,03,10,2, 11.9,1,1, -8.225, 10560.704, 80.998, 52446.591 18/02/17,08:47:10,04,10,2, 11.9,1,1, -8.225, 10560.738, 80.982, 52446.644 18/02/17,08:47:10,05,10,2, 11.9,1,1, -8.225, 10560.692, 80.975, 52446.604 18/02/17,08:47:10,06,10,2, 11.9,1,1, -8.225, 10560.689, 81.002, 52446.680 18/02/17,08:47:10,07,10,2, 11.9,1,1, -8.225, 10560.702, 81.024, 52446.778 18/02/17,08:47:10,08,10,2, 11.9,1,1, -8.225, 10560.681, 81.006, 52446.754 18/02/17,08:47:10,09,10,2, 11.9,1,1, -8.225, 10560.691, 80.997, 52446.686 18/02/17,08:47:10,10,10,2, 11.9,1,1, -8.225, 10560.653, 81.002, 52446.668 18/02/17,08:47:10,11,10,2, 11.9,1,1, -8.225, 10560.651, 80.977, 52446.619 18/02/17,08:47:10,12,10,2, 11.9,1,1, -8.225, 10560.644, 80.984, 52446.601 18/02/17,08:47:10,13,10,2, 11.9,1,1, -8.225, 10560.644, 80.997, 52446.697 18/02/17,08:47:10,14,10,2, 11.9,1,1, -8.225, 10560.649, 81.001, 52446.680 18/02/17,08:47:10,15,10,2, 11.9,1,1, -8.225, 10560.645, 81.012, 52446.661 18/02/17,08:47:10,16,10,2, 11.9,1,1, -8.225, 10560.636, 81.021, 52446.739 18/02/17,08:47:10,17,10,2, 11.9,1,1, -8.225, 10560.647, 80.979, 52446.646 18/02/17,08:47:10,18,10,2, 11.9,1,1, -8.225, 10560.635, 80.984, 52446.700 18/02/17,08:47:10,19,10,2, 11.9,1,1, -8.225, 10560.647, 80.952, 52446.700 18/02/17,08:47:11,00,10,2, 11.9,1,1, -8.220, 10560.639, 80.952, 52446.700 18/02/17,08:47:11,01,10,2, 11.9,1,1, -8.220, 10560.620, 80.956, 52446.743 18/02/17,08:47:11,02,10,2, 11.9,1,1, -8.220, 10560.599, 80.952, 52446.788 18/02/17,08:47:11,03,10,2, 11.9,1,1, -8.220, 10560.626, 80.945, 52446.748 18/02/17,08:47:11,04,10,2, 11.9,1,1, -8.220, 10560.613, 80.972, 52446.736 18/02/17,08:47:11,05,10,2, 11.9,1,1, -8.220, 10560.594, 80.950, 52446.699 18/02/17,08:47:11,06,10,2, 11.9,1,1, -8.220, 10560.583, 80.978, 52446.702 18/02/17,08:47:11,07,10,2, 11.9,1,1, -8.220, 10560.589, 80.971, 52446.737 18/02/17,08:47:11,08,10,2, 11.9,1,1, -8.220, 10560.585, 80.968, 52446.701 18/02/17,08:47:11,09,10,2, 11.9,1,1, -8.220, 10560.598, 80.978, 52446.751 18/02/17,08:47:11,10,10,2, 11.9,1,1, -8.220, 10560.576, 80.959, 52446.742 18/02/17,08:47:11,11,10,2, 11.9,1,1, -8.220, 10560.575, 80.969, 52446.760 18/02/17,08:47:11,12,10,2, 11.9,1,1, -8.220, 10560.596, 80.976, 52446.791 18/02/17,08:47:11,13,10,2, 11.9,1,1, -8.220, 10560.601, 80.994, 52446.760 18/02/17,08:47:11,14,10,2, 11.9,1,1, -8.220, 10560.592, 80.973, 52446.742 18/02/17,08:47:11,15,10,2, 11.9,1,1, -8.220, 10560.604, 80.976, 52446.764 18/02/17,08:47:11,16,10,2, 11.9,1,1, -8.220, 10560.571, 80.968, 52446.675 18/02/17,08:47:11,17,10,2, 11.9,1,1, -8.220, 10560.555, 80.947, 52446.703 18/02/17,08:47:11,18,10,2, 11.9,1,1, -8.220, 10560.557, 80.935, 52446.745 18/02/17,08:47:11,19,10,2, 11.9,1,1, -8.220, 10560.554, 80.916, 52446.735 18/02/17,08:47:12,00,10,2, 11.8,1,1, -8.221, 10560.547, 80.916, 52446.735 18/02/17,08:47:12,01,10,2, 11.8,1,1, -8.221, 10560.552, 80.944, 52446.758 18/02/17,08:47:12,02,10,2, 11.8,1,1, -8.221, 10560.546, 80.907, 52446.708 18/02/17,08:47:12,03,10,2, 11.8,1,1, -8.221, 10560.531, 80.913, 52446.720 18/02/17,08:47:12,04,10,2, 11.8,1,1, -8.221, 10560.532, 80.913, 52446.731 18/02/17,08:47:12,05,10,2, 11.8,1,1, -8.221, 10560.530, 80.929, 52446.807 18/02/17,08:47:12,06,10,2, 11.8,1,1, -8.221, 10560.497, 80.903, 52446.671 18/02/17,08:47:12,07,10,2, 11.8,1,1, -8.221, 10560.506, 80.882, 52446.753 18/02/17,08:47:12,08,10,2, 11.8,1,1, -8.221, 10560.501, 80.912, 52446.740 18/02/17,08:47:12,09,10,2, 11.8,1,1, -8.221, 10560.483, 80.910, 52446.695 18/02/17,08:47:12,10,10,2, 11.8,1,1, -8.221, 10560.497, 80.906, 52446.794 18/02/17,08:47:12,11,10,2, 11.8,1,1, -8.221, 10560.470, 80.938, 52446.729 18/02/17,08:47:12,12,10,2, 11.8,1,1, -8.221, 10560.485, 80.932, 52446.772 18/02/17,08:47:12,13,10,2, 11.8,1,1, -8.221, 10560.480, 80.923, 52446.741 18/02/17,08:47:12,14,10,2, 11.8,1,1, -8.221, 10560.470, 80.920, 52446.780 18/02/17,08:47:12,15,10,2, 11.8,1,1, -8.221, 10560.457, 80.906, 52446.776 18/02/17,08:47:12,16,10,2, 11.8,1,1, -8.221, 10560.458, 80.915, 52446.761 18/02/17,08:47:12,17,10,2, 11.8,1,1, -8.221, 10560.454, 80.914, 52446.760 18/02/17,08:47:12,18,10,2, 11.8,1,1, -8.221, 10560.435, 80.906, 52446.682 18/02/17,08:47:12,19,10,2, 11.8,1,1, -8.221, 10560.450, 80.913, 52446.751 18/02/17,08:47:13,00,10,2, 11.8,1,1, -8.222, 10560.447, 80.913, 52446.751 18/02/17,08:47:13,01,10,2, 11.8,1,1, -8.222, 10560.459, 80.950, 52446.846 18/02/17,08:47:13,02,10,2, 11.8,1,1, -8.222, 10560.448, 80.949, 52446.842 18/02/17,08:47:13,03,10,2, 11.8,1,1, -8.222, 10560.425, 80.930, 52446.799 18/02/17,08:47:13,04,10,2, 11.8,1,1, -8.222, 10560.419, 80.927, 52446.765 18/02/17,08:47:13,05,10,2, 11.8,1,1, -8.222, 10560.422, 80.913, 52446.721 18/02/17,08:47:13,06,10,2, 11.8,1,1, -8.222, 10560.380, 80.903, 52446.800 18/02/17,08:47:13,07,10,2, 11.8,1,1, -8.222, 10560.394, 80.894, 52446.735 18/02/17,08:47:13,08,10,2, 11.8,1,1, -8.222, 10560.398, 80.932, 52446.806 18/02/17,08:47:13,09,10,2, 11.8,1,1, -8.222, 10560.398, 80.949, 52446.805 18/02/17,08:47:13,10,10,2, 11.8,1,1, -8.222, 10560.400, 80.955, 52446.819 18/02/17,08:47:13,11,10,2, 11.8,1,1, -8.222, 10560.396, 80.945, 52446.732 18/02/17,08:47:13,12,10,2, 11.8,1,1, -8.222, 10560.377, 80.951, 52446.719 18/02/17,08:47:13,13,10,2, 11.8,1,1, -8.222, 10560.385, 80.930, 52446.796 18/02/17,08:47:13,14,10,2, 11.8,1,1, -8.222, 10560.378, 80.942, 52446.687 18/02/17,08:47:13,15,10,2, 11.8,1,1, -8.222, 10560.371, 80.944, 52446.727 18/02/17,08:47:13,16,10,2, 11.8,1,1, -8.222, 10560.366, 80.937, 52446.816 18/02/17,08:47:13,17,10,2, 11.8,1,1, -8.222, 10560.363, 80.978, 52446.772 18/02/17,08:47:13,18,10,2, 11.8,1,1, -8.222, 10560.376, 81.010, 52446.768 18/02/17,08:47:13,19,10,2, 11.8,1,1, -8.222, 10560.393, 80.991, 52446.856 18/02/17,08:47:14,00,10,2, 11.9,1,1, -8.225, 10560.389, 80.991, 52446.856 18/02/17,08:47:14,01,10,2, 11.9,1,1, -8.225, 10560.372, 80.985, 52446.821 18/02/17,08:47:14,02,10,2, 11.9,1,1, -8.225, 10560.356, 81.017, 52446.885 18/02/17,08:47:14,03,10,2, 11.9,1,1, -8.225, 10560.378, 80.992, 52446.751 18/02/17,08:47:14,04,10,2, 11.9,1,1, -8.225, 10560.362, 80.985, 52446.785 18/02/17,08:47:14,05,10,2, 11.9,1,1, -8.225, 10560.356, 80.997, 52446.780 18/02/17,08:47:14,06,10,2, 11.9,1,1, -8.225, 10560.345, 81.028, 52446.792 18/02/17,08:47:14,07,10,2, 11.9,1,1, -8.225, 10560.373, 81.023, 52446.850 18/02/17,08:47:14,08,10,2, 11.9,1,1, -8.225, 10560.349, 81.027, 52446.856 18/02/17,08:47:14,09,10,2, 11.9,1,1, -8.225, 10560.358, 81.029, 52446.748 18/02/17,08:47:14,10,10,2, 11.9,1,1, -8.225, 10560.378, 81.022, 52446.863 18/02/17,08:47:14,11,10,2, 11.9,1,1, -8.225, 10560.347, 81.023, 52446.857 18/02/17,08:47:14,12,10,2, 11.9,1,1, -8.225, 10560.341, 81.027, 52446.831 18/02/17,08:47:14,13,10,2, 11.9,1,1, -8.225, 10560.330, 81.016, 52446.754 18/02/17,08:47:14,14,10,2, 11.9,1,1, -8.225, 10560.335, 81.022, 52446.770 18/02/17,08:47:14,15,10,2, 11.9,1,1, -8.225, 10560.339, 81.031, 52446.784 18/02/17,08:47:14,16,10,2, 11.9,1,1, -8.225, 10560.321, 81.049, 52446.846 18/02/17,08:47:14,17,10,2, 11.9,1,1, -8.225, 10560.341, 81.069, 52446.815 18/02/17,08:47:14,18,10,2, 11.9,1,1, -8.225, 10560.328, 81.060, 52446.848 18/02/17,08:47:14,19,10,2, 11.9,1,1, -8.225, 10560.335, 81.057, 52446.865 18/02/17,08:47:15,00,10,2, 11.8,1,1, -8.224, 10560.330, 81.057, 52446.865 18/02/17,08:47:15,01,10,2, 11.8,1,1, -8.224, 10560.292, 81.050, 52446.886 18/02/17,08:47:15,02,10,2, 11.8,1,1, -8.224, 10560.319, 81.054, 52446.811 18/02/17,08:47:15,03,10,2, 11.8,1,1, -8.224, 10560.307, 81.017, 52446.768 18/02/17,08:47:15,04,10,2, 11.8,1,1, -8.224, 10560.346, 81.037, 52446.879 18/02/17,08:47:15,05,10,2, 11.8,1,1, -8.224, 10560.312, 81.056, 52446.799 18/02/17,08:47:15,06,10,2, 11.8,1,1, -8.224, 10560.288, 81.065, 52446.781 18/02/17,08:47:15,07,10,2, 11.8,1,1, -8.224, 10560.301, 81.082, 52446.818 18/02/17,08:47:15,08,10,2, 11.8,1,1, -8.224, 10560.315, 81.060, 52446.808 18/02/17,08:47:15,09,10,2, 11.8,1,1, -8.224, 10560.293, 81.073, 52446.810 18/02/17,08:47:15,10,10,2, 11.8,1,1, -8.224, 10560.296, 81.051, 52446.845 18/02/17,08:47:15,11,10,2, 11.8,1,1, -8.224, 10560.290, 81.043, 52446.826 18/02/17,08:47:15,12,10,2, 11.8,1,1, -8.224, 10560.267, 81.063, 52446.860 18/02/17,08:47:15,13,10,2, 11.8,1,1, -8.224, 10560.297, 81.076, 52446.872 18/02/17,08:47:15,14,10,2, 11.8,1,1, -8.224, 10560.304, 81.062, 52446.879 18/02/17,08:47:15,15,10,2, 11.8,1,1, -8.224, 10560.287, 81.063, 52446.790 18/02/17,08:47:15,16,10,2, 11.8,1,1, -8.224, 10560.285, 81.084, 52446.881 18/02/17,08:47:15,17,10,2, 11.8,1,1, -8.224, 10560.270, 81.088, 52446.889 18/02/17,08:47:15,18,10,2, 11.8,1,1, -8.224, 10560.269, 81.051, 52446.895 18/02/17,08:47:15,19,10,2, 11.8,1,1, -8.224, 10560.272, 81.049, 52446.897 18/02/17,08:47:16,00,10,2, 11.9,1,1, -8.222, 10560.272, 81.049, 52446.897 18/02/17,08:47:16,01,10,2, 11.9,1,1, -8.222, 10560.266, 81.045, 52446.878 18/02/17,08:47:16,02,10,2, 11.9,1,1, -8.222, 10560.267, 81.043, 52446.798 18/02/17,08:47:16,03,10,2, 11.9,1,1, -8.222, 10560.263, 81.075, 52446.909 18/02/17,08:47:16,04,10,2, 11.9,1,1, -8.222, 10560.273, 81.086, 52446.940 18/02/17,08:47:16,05,10,2, 11.9,1,1, -8.222, 10560.266, 81.057, 52446.829 18/02/17,08:47:16,06,10,2, 11.9,1,1, -8.222, 10560.249, 81.093, 52446.895 18/02/17,08:47:16,07,10,2, 11.9,1,1, -8.222, 10560.232, 81.079, 52446.871 18/02/17,08:47:16,08,10,2, 11.9,1,1, -8.222, 10560.257, 81.060, 52446.871 18/02/17,08:47:16,09,10,2, 11.9,1,1, -8.222, 10560.208, 81.044, 52446.828 18/02/17,08:47:16,10,10,2, 11.9,1,1, -8.222, 10560.210, 81.068, 52446.930 18/02/17,08:47:16,11,10,2, 11.9,1,1, -8.222, 10560.229, 81.064, 52446.857 18/02/17,08:47:16,12,10,2, 11.9,1,1, -8.222, 10560.235, 81.044, 52446.871 18/02/17,08:47:16,13,10,2, 11.9,1,1, -8.222, 10560.251, 81.058, 52446.813 18/02/17,08:47:16,14,10,2, 11.9,1,1, -8.222, 10560.226, 81.068, 52446.855 18/02/17,08:47:16,15,10,2, 11.9,1,1, -8.222, 10560.223, 81.090, 52446.837 18/02/17,08:47:16,16,10,2, 11.9,1,1, -8.222, 10560.230, 81.081, 52446.938 18/02/17,08:47:16,17,10,2, 11.9,1,1, -8.222, 10560.203, 81.040, 52446.821 18/02/17,08:47:16,18,10,2, 11.9,1,1, -8.222, 10560.235, 81.056, 52446.855 18/02/17,08:47:16,19,10,2, 11.9,1,1, -8.222, 10560.229, 81.045, 52446.837 18/02/17,08:47:17,00,09,2, 11.8,1,1, -8.221, 10560.222, 81.045, 52446.837 18/02/17,08:47:17,01,09,2, 11.8,1,1, -8.221, 10560.195, 81.033, 52446.855 18/02/17,08:47:17,02,09,2, 11.8,1,1, -8.221, 10560.189, 81.037, 52446.913 18/02/17,08:47:17,03,09,2, 11.8,1,1, -8.221, 10560.211, 81.043, 52446.929 18/02/17,08:47:17,04,09,2, 11.8,1,1, -8.221, 10560.228, 81.053, 52446.945 18/02/17,08:47:17,05,09,2, 11.8,1,1, -8.221, 10560.204, 81.042, 52446.911 18/02/17,08:47:17,06,09,2, 11.8,1,1, -8.221, 10560.182, 81.059, 52446.849 18/02/17,08:47:17,07,09,2, 11.8,1,1, -8.221, 10560.185, 81.057, 52446.871 18/02/17,08:47:17,08,09,2, 11.8,1,1, -8.221, 10560.185, 81.020, 52446.841 18/02/17,08:47:17,09,09,2, 11.8,1,1, -8.221, 10560.185, 81.019, 52446.896 18/02/17,08:47:17,10,09,2, 11.8,1,1, -8.221, 10560.192, 81.054, 52446.941 18/02/17,08:47:17,11,09,2, 11.8,1,1, -8.221, 10560.243, 81.076, 52446.885 18/02/17,08:47:17,12,09,2, 11.8,1,1, -8.221, 10560.161, 81.063, 52446.868 18/02/17,08:47:17,13,09,2, 11.8,1,1, -8.221, 10560.178, 81.053, 52446.851 18/02/17,08:47:17,14,09,2, 11.8,1,1, -8.221, 10560.179, 81.063, 52446.799 18/02/17,08:47:17,15,09,2, 11.8,1,1, -8.221, 10560.162, 81.023, 52446.849 18/02/17,08:47:17,16,09,2, 11.8,1,1, -8.221, 10560.194, 81.034, 52446.948 18/02/17,08:47:17,17,09,2, 11.8,1,1, -8.221, 10560.186, 81.028, 52446.828 18/02/17,08:47:17,18,09,2, 11.8,1,1, -8.221, 10560.194, 81.029, 52446.849 18/02/17,08:47:17,19,09,2, 11.8,1,1, -8.221, 10560.206, 81.011, 52446.936 18/02/17,08:47:18,00,09,2, 11.9,1,1, -8.223, 10560.205, 81.011, 52446.936 18/02/17,08:47:18,01,09,2, 11.9,1,1, -8.223, 10560.201, 81.089, 52446.807 18/02/17,08:47:18,02,09,2, 11.9,1,1, -8.223, 10560.210, 81.050, 52446.945 18/02/17,08:47:18,03,09,2, 11.9,1,1, -8.223, 10560.193, 81.049, 52446.899 18/02/17,08:47:18,04,09,2, 11.9,1,1, -8.223, 10560.193, 81.045, 52446.949 18/02/17,08:47:18,05,09,2, 11.9,1,1, -8.223, 10560.198, 81.054, 52446.883 18/02/17,08:47:18,06,09,2, 11.9,1,1, -8.223, 10560.176, 81.026, 52446.879 18/02/17,08:47:18,07,09,2, 11.9,1,1, -8.223, 10560.163, 81.005, 52446.881 18/02/17,08:47:18,08,09,2, 11.9,1,1, -8.223, 10560.203, 81.037, 52446.838 18/02/17,08:47:18,09,09,2, 11.9,1,1, -8.223, 10560.203, 81.077, 52447.219 18/02/17,08:47:18,10,09,2, 11.9,1,1, -8.223, 10560.216, 81.056, 52446.920 18/02/17,08:47:18,11,09,2, 11.9,1,1, -8.223, 10560.211, 81.061, 52446.871 18/02/17,08:47:18,12,09,2, 11.9,1,1, -8.223, 10560.205, 81.058, 52446.837 18/02/17,08:47:18,13,09,2, 11.9,1,1, -8.223, 10560.213, 81.068, 52446.892 18/02/17,08:47:18,14,09,2, 11.9,1,1, -8.223, 10560.201, 81.071, 52446.866 18/02/17,08:47:18,15,09,2, 11.9,1,1, -8.223, 10560.207, 81.055, 52446.795 18/02/17,08:47:18,16,09,2, 11.9,1,1, -8.223, 10560.214, 81.032, 52446.929 18/02/17,08:47:18,17,09,2, 11.9,1,1, -8.223, 10560.180, 81.050, 52446.854 18/02/17,08:47:18,18,09,2, 11.9,1,1, -8.223, 10560.178, 81.066, 52446.924 18/02/17,08:47:18,19,09,2, 11.9,1,1, -8.223, 10560.193, 81.088, 52446.916 18/02/17,08:47:19,00,09,2, 11.9,1,1, -8.222, 10560.188, 81.088, 52446.916 18/02/17,08:47:19,01,09,2, 11.9,1,1, -8.222, 10560.204, 81.100, 52446.948 18/02/17,08:47:19,02,09,2, 11.9,1,1, -8.222, 10560.201, 81.078, 52446.954 18/02/17,08:47:19,03,09,2, 11.9,1,1, -8.222, 10560.210, 81.069, 52446.860 18/02/17,08:47:19,04,09,2, 11.9,1,1, -8.222, 10560.179, 81.052, 52446.921 18/02/17,08:47:19,05,09,2, 11.9,1,1, -8.222, 10560.200, 81.021, 52446.904 18/02/17,08:47:19,06,09,2, 11.9,1,1, -8.222, 10560.188, 81.043, 52446.939 18/02/17,08:47:19,07,09,2, 11.9,1,1, -8.222, 10560.199, 81.059, 52446.901 18/02/17,08:47:19,08,09,2, 11.9,1,1, -8.222, 10560.227, 81.075, 52446.903 18/02/17,08:47:19,09,09,2, 11.9,1,1, -8.222, 10560.171, 81.086, 52446.975 18/02/17,08:47:19,10,09,2, 11.9,1,1, -8.222, 10560.204, 81.075, 52446.863 18/02/17,08:47:19,11,09,2, 11.9,1,1, -8.222, 10560.220, 81.084, 52446.967 18/02/17,08:47:19,12,09,2, 11.9,1,1, -8.222, 10560.201, 81.070, 52446.888 18/02/17,08:47:19,13,09,2, 11.9,1,1, -8.222, 10560.196, 81.067, 52446.930 18/02/17,08:47:19,14,09,2, 11.9,1,1, -8.222, 10560.196, 81.071, 52446.889 18/02/17,08:47:19,15,09,2, 11.9,1,1, -8.222, 10560.192, 81.042, 52446.885 18/02/17,08:47:19,16,09,2, 11.9,1,1, -8.222, 10560.199, 81.084, 52446.916 18/02/17,08:47:19,17,09,2, 11.9,1,1, -8.222, 10560.168, 81.095, 52446.970 18/02/17,08:47:19,18,09,2, 11.9,1,1, -8.222, 10560.193, 81.092, 52446.949 18/02/17,08:47:19,19,09,2, 11.9,1,1, -8.222, 10560.186, 81.084, 52446.884 18/02/17,08:47:20,00,10,2, 11.9,1,1, -8.224, 10560.180, 81.084, 52446.884 18/02/17,08:47:20,01,10,2, 11.9,1,1, -8.224, 10560.180, 81.056, 52446.902 18/02/17,08:47:20,02,10,2, 11.9,1,1, -8.224, 10560.184, 81.059, 52446.930 18/02/17,08:47:20,03,10,2, 11.9,1,1, -8.224, 10560.167, 81.061, 52446.825 18/02/17,08:47:20,04,10,2, 11.9,1,1, -8.224, 10560.193, 81.076, 52446.894 18/02/17,08:47:20,05,10,2, 11.9,1,1, -8.224, 10560.193, 81.080, 52446.889 18/02/17,08:47:20,06,10,2, 11.9,1,1, -8.224, 10560.181, 81.099, 52446.970 18/02/17,08:47:20,07,10,2, 11.9,1,1, -8.224, 10560.210, 81.090, 52446.911 18/02/17,08:47:20,08,10,2, 11.9,1,1, -8.224, 10560.173, 81.095, 52446.885 18/02/17,08:47:20,09,10,2, 11.9,1,1, -8.224, 10560.176, 81.088, 52447.009 18/02/17,08:47:20,10,10,2, 11.9,1,1, -8.224, 10560.189, 81.097, 52446.927 18/02/17,08:47:20,11,10,2, 11.9,1,1, -8.224, 10560.180, 81.067, 52446.852 18/02/17,08:47:20,12,10,2, 11.9,1,1, -8.224, 10560.172, 81.070, 52446.984 18/02/17,08:47:20,13,10,2, 11.9,1,1, -8.224, 10560.170, 81.070, 52446.874 18/02/17,08:47:20,14,10,2, 11.9,1,1, -8.224, 10560.178, 81.076, 52446.935 18/02/17,08:47:20,15,10,2, 11.9,1,1, -8.224, 10560.179, 81.087, 52446.902 18/02/17,08:47:20,16,10,2, 11.9,1,1, -8.224, 10560.165, 81.090, 52446.926 18/02/17,08:47:20,17,10,2, 11.9,1,1, -8.224, 10560.162, 81.077, 52446.925 18/02/17,08:47:20,18,10,2, 11.9,1,1, -8.224, 10560.141, 81.107, 52446.967 18/02/17,08:47:20,19,10,2, 11.9,1,1, -8.224, 10560.166, 81.083, 52446.939 18/02/17,08:47:21,00,10,2, 11.9,1,1, -8.222, 10560.163, 81.083, 52446.939 18/02/17,08:47:21,01,10,2, 11.9,1,1, -8.222, 10560.147, 81.048, 52446.950 18/02/17,08:47:21,02,10,2, 11.9,1,1, -8.222, 10560.138, 81.085, 52446.881 18/02/17,08:47:21,03,10,2, 11.9,1,1, -8.222, 10560.128, 81.085, 52446.984 18/02/17,08:47:21,04,10,2, 11.9,1,1, -8.222, 10560.162, 81.088, 52446.948 18/02/17,08:47:21,05,10,2, 11.9,1,1, -8.222, 10560.150, 81.107, 52446.902 18/02/17,08:47:21,06,10,2, 11.9,1,1, -8.222, 10560.155, 81.109, 52447.011 18/02/17,08:47:21,07,10,2, 11.9,1,1, -8.222, 10560.141, 81.106, 52446.950 18/02/17,08:47:21,08,10,2, 11.9,1,1, -8.222, 10560.121, 81.092, 52446.919 18/02/17,08:47:21,09,10,2, 11.9,1,1, -8.222, 10560.135, 81.076, 52446.963 18/02/17,08:47:21,10,10,2, 11.9,1,1, -8.222, 10560.146, 81.108, 52446.978 18/02/17,08:47:21,11,10,2, 11.9,1,1, -8.222, 10560.159, 81.085, 52447.010 18/02/17,08:47:21,12,10,2, 11.9,1,1, -8.222, 10560.164, 81.095, 52446.970 18/02/17,08:47:21,13,10,2, 11.9,1,1, -8.222, 10560.171, 81.103, 52446.910 18/02/17,08:47:21,14,10,2, 11.9,1,1, -8.222, 10560.153, 81.117, 52446.976 18/02/17,08:47:21,15,10,2, 11.9,1,1, -8.222, 10560.153, 81.091, 52446.943 18/02/17,08:47:21,16,10,2, 11.9,1,1, -8.222, 10560.146, 81.099, 52446.937 18/02/17,08:47:21,17,10,2, 11.9,1,1, -8.222, 10560.131, 81.107, 52446.987 18/02/17,08:47:21,18,10,2, 11.9,1,1, -8.222, 10560.148, 81.094, 52446.915 18/02/17,08:47:21,19,10,2, 11.9,1,1, -8.222, 10560.132, 81.059, 52446.976 18/02/17,08:47:22,00,10,2, 11.8,1,1, -8.225, 10560.130, 81.059, 52446.976 18/02/17,08:47:22,01,10,2, 11.8,1,1, -8.225, 10560.140, 81.093, 52446.912 18/02/17,08:47:22,02,10,2, 11.8,1,1, -8.225, 10560.133, 81.114, 52447.007 18/02/17,08:47:22,03,10,2, 11.8,1,1, -8.225, 10560.133, 81.133, 52446.927 18/02/17,08:47:22,04,10,2, 11.8,1,1, -8.225, 10560.177, 81.130, 52447.019 18/02/17,08:47:22,05,10,2, 11.8,1,1, -8.225, 10560.154, 81.138, 52446.947 18/02/17,08:47:22,06,10,2, 11.8,1,1, -8.225, 10560.159, 81.154, 52447.020 18/02/17,08:47:22,07,10,2, 11.8,1,1, -8.225, 10560.156, 81.122, 52446.994 18/02/17,08:47:22,08,10,2, 11.8,1,1, -8.225, 10560.131, 81.125, 52447.026 18/02/17,08:47:22,09,10,2, 11.8,1,1, -8.225, 10560.154, 81.113, 52446.925 18/02/17,08:47:22,10,10,2, 11.8,1,1, -8.225, 10560.145, 81.134, 52447.014 18/02/17,08:47:22,11,10,2, 11.8,1,1, -8.225, 10560.155, 81.158, 52447.015 18/02/17,08:47:22,12,10,2, 11.8,1,1, -8.225, 10560.184, 81.148, 52447.004 18/02/17,08:47:22,13,10,2, 11.8,1,1, -8.225, 10560.191, 81.158, 52446.980 18/02/17,08:47:22,14,10,2, 11.8,1,1, -8.225, 10560.173, 81.160, 52447.001 18/02/17,08:47:22,15,10,2, 11.8,1,1, -8.225, 10560.147, 81.166, 52447.062 18/02/17,08:47:22,16,10,2, 11.8,1,1, -8.225, 10560.149, 81.171, 52447.092 18/02/17,08:47:22,17,10,2, 11.8,1,1, -8.225, 10560.179, 81.168, 52447.028 18/02/17,08:47:22,18,10,2, 11.8,1,1, -8.225, 10560.164, 81.178, 52446.984 18/02/17,08:47:22,19,10,2, 11.8,1,1, -8.225, 10560.154, 81.156, 52446.973 18/02/17,08:47:23,00,10,2, 11.9,1,1, -8.226, 10560.147, 81.156, 52446.973 18/02/17,08:47:23,01,10,2, 11.9,1,1, -8.226, 10560.180, 81.184, 52446.949 18/02/17,08:47:23,02,10,2, 11.9,1,1, -8.226, 10560.182, 81.192, 52446.970 18/02/17,08:47:23,03,10,2, 11.9,1,1, -8.226, 10560.189, 81.191, 52447.090 18/02/17,08:47:23,04,10,2, 11.9,1,1, -8.226, 10560.171, 81.210, 52446.989 18/02/17,08:47:23,05,10,2, 11.9,1,1, -8.226, 10560.165, 81.156, 52447.049 18/02/17,08:47:23,06,10,2, 11.9,1,1, -8.226, 10560.166, 81.182, 52447.062 18/02/17,08:47:23,07,10,2, 11.9,1,1, -8.226, 10560.196, 81.179, 52447.074 18/02/17,08:47:23,08,10,2, 11.9,1,1, -8.226, 10560.200, 81.164, 52446.943 18/02/17,08:47:23,09,10,2, 11.9,1,1, -8.226, 10560.200, 81.161, 52447.100 18/02/17,08:47:23,10,10,2, 11.9,1,1, -8.226, 10560.199, 81.168, 52446.953 18/02/17,08:47:23,11,10,2, 11.9,1,1, -8.226, 10560.180, 81.184, 52447.061 18/02/17,08:47:23,12,10,2, 11.9,1,1, -8.226, 10560.196, 81.178, 52446.955 18/02/17,08:47:23,13,10,2, 11.9,1,1, -8.226, 10560.196, 81.186, 52447.057 18/02/17,08:47:23,14,10,2, 11.9,1,1, -8.226, 10560.201, 81.182, 52446.933 18/02/17,08:47:23,15,10,2, 11.9,1,1, -8.226, 10560.168, 81.178, 52447.049 18/02/17,08:47:23,16,10,2, 11.9,1,1, -8.226, 10560.194, 81.130, 52446.989 18/02/17,08:47:23,17,10,2, 11.9,1,1, -8.226, 10560.197, 81.143, 52446.967 18/02/17,08:47:23,18,10,2, 11.9,1,1, -8.226, 10560.183, 81.152, 52447.016 18/02/17,08:47:23,19,10,2, 11.9,1,1, -8.226, 10560.171, 81.184, 52447.050 18/02/17,08:47:24,00,10,2, 11.9,1,1, -8.222, 10560.163, 81.184, 52447.050 18/02/17,08:47:24,01,10,2, 11.9,1,1, -8.222, 10560.188, 81.196, 52447.032 18/02/17,08:47:24,02,10,2, 11.9,1,1, -8.222, 10560.192, 81.183, 52446.969 18/02/17,08:47:24,03,10,2, 11.9,1,1, -8.222, 10560.180, 81.150, 52447.033 18/02/17,08:47:24,04,10,2, 11.9,1,1, -8.222, 10560.179, 81.152, 52446.954 18/02/17,08:47:24,05,10,2, 11.9,1,1, -8.222, 10560.137, 81.153, 52446.994 18/02/17,08:47:24,06,10,2, 11.9,1,1, -8.222, 10560.145, 81.147, 52447.045 18/02/17,08:47:24,07,10,2, 11.9,1,1, -8.222, 10560.180, 81.145, 52446.979 18/02/17,08:47:24,08,10,2, 11.9,1,1, -8.222, 10560.167, 81.146, 52446.972 18/02/17,08:47:24,09,10,2, 11.9,1,1, -8.222, 10560.142, 81.173, 52447.038 18/02/17,08:47:24,10,10,2, 11.9,1,1, -8.222, 10560.160, 81.193, 52446.998 18/02/17,08:47:24,11,10,2, 11.9,1,1, -8.222, 10560.164, 81.178, 52446.998 18/02/17,08:47:24,12,10,2, 11.9,1,1, -8.222, 10560.168, 81.173, 52446.992 18/02/17,08:47:24,13,10,2, 11.9,1,1, -8.222, 10560.145, 81.200, 52447.035 18/02/17,08:47:24,14,10,2, 11.9,1,1, -8.222, 10560.143, 81.182, 52447.028 18/02/17,08:47:24,15,10,2, 11.9,1,1, -8.222, 10560.158, 81.161, 52446.962 18/02/17,08:47:24,16,10,2, 11.9,1,1, -8.222, 10560.140, 81.186, 52447.063 18/02/17,08:47:24,17,10,2, 11.9,1,1, -8.222, 10560.130, 81.226, 52447.033 18/02/17,08:47:24,18,10,2, 11.9,1,1, -8.222, 10560.164, 81.189, 52447.000 18/02/17,08:47:24,19,10,2, 11.9,1,1, -8.222, 10560.124, 81.208, 52447.067 18/02/17,08:47:25,00,10,2, 11.8,1,1, -8.224, 10560.122, 81.208, 52447.067 18/02/17,08:47:25,01,10,2, 11.8,1,1, -8.224, 10560.139, 81.250, 52447.091 18/02/17,08:47:25,02,10,2, 11.8,1,1, -8.224, 10560.159, 81.249, 52447.022 18/02/17,08:47:25,03,10,2, 11.8,1,1, -8.224, 10560.123, 81.211, 52446.979 18/02/17,08:47:25,04,10,2, 11.8,1,1, -8.224, 10560.170, 81.225, 52447.048 18/02/17,08:47:25,05,10,2, 11.8,1,1, -8.224, 10560.134, 81.215, 52446.937 18/02/17,08:47:25,06,10,2, 11.8,1,1, -8.224, 10560.136, 81.213, 52447.056 18/02/17,08:47:25,07,10,2, 11.8,1,1, -8.224, 10560.125, 81.266, 52447.018 18/02/17,08:47:25,08,10,2, 11.8,1,1, -8.224, 10560.143, 81.270, 52447.006 18/02/17,08:47:25,09,10,2, 11.8,1,1, -8.224, 10560.159, 81.281, 52447.099 18/02/17,08:47:25,10,10,2, 11.8,1,1, -8.224, 10560.157, 81.292, 52447.015 18/02/17,08:47:25,11,10,2, 11.8,1,1, -8.224, 10560.147, 81.264, 52446.978 18/02/17,08:47:25,12,10,2, 11.8,1,1, -8.224, 10560.125, 81.290, 52446.989 18/02/17,08:47:25,13,10,2, 11.8,1,1, -8.224, 10560.152, 81.291, 52446.976 18/02/17,08:47:25,14,10,2, 11.8,1,1, -8.224, 10560.127, 81.290, 52447.004 18/02/17,08:47:25,15,10,2, 11.8,1,1, -8.224, 10560.138, 81.293, 52447.070 18/02/17,08:47:25,16,10,2, 11.8,1,1, -8.224, 10560.160, 81.351, 52447.118 18/02/17,08:47:25,17,10,2, 11.8,1,1, -8.224, 10560.187, 81.327, 52447.072 18/02/17,08:47:25,18,10,2, 11.8,1,1, -8.224, 10560.149, 81.362, 52447.112 18/02/17,08:47:25,19,10,2, 11.8,1,1, -8.224, 10560.190, 81.379, 52447.002 18/02/17,08:47:26,00,10,2, 11.8,1,1, -8.223, 10560.188, 81.379, 52447.002 18/02/17,08:47:26,01,10,2, 11.8,1,1, -8.223, 10560.182, 81.340, 52447.007 18/02/17,08:47:26,02,10,2, 11.8,1,1, -8.223, 10560.167, 81.343, 52446.997 18/02/17,08:47:26,03,10,2, 11.8,1,1, -8.223, 10560.166, 81.378, 52447.049 18/02/17,08:47:26,04,10,2, 11.8,1,1, -8.223, 10560.160, 81.385, 52447.022 18/02/17,08:47:26,05,10,2, 11.8,1,1, -8.223, 10560.195, 81.363, 52446.970 18/02/17,08:47:26,06,10,2, 11.8,1,1, -8.223, 10560.178, 81.393, 52447.103 18/02/17,08:47:26,07,10,2, 11.8,1,1, -8.223, 10560.168, 81.400, 52447.082 18/02/17,08:47:26,08,10,2, 11.8,1,1, -8.223, 10560.198, 81.391, 52447.091 18/02/17,08:47:26,09,10,2, 11.8,1,1, -8.223, 10560.199, 81.393, 52447.076 18/02/17,08:47:26,10,10,2, 11.8,1,1, -8.223, 10560.181, 81.404, 52447.025 18/02/17,08:47:26,11,10,2, 11.8,1,1, -8.223, 10560.191, 81.393, 52446.985 18/02/17,08:47:26,12,10,2, 11.8,1,1, -8.223, 10560.189, 81.420, 52447.096 18/02/17,08:47:26,13,10,2, 11.8,1,1, -8.223, 10560.170, 81.419, 52446.996 18/02/17,08:47:26,14,10,2, 11.8,1,1, -8.223, 10560.167, 81.411, 52447.044 18/02/17,08:47:26,15,10,2, 11.8,1,1, -8.223, 10560.197, 81.432, 52447.100 18/02/17,08:47:26,16,10,2, 11.8,1,1, -8.223, 10560.221, 81.440, 52447.101 18/02/17,08:47:26,17,10,2, 11.8,1,1, -8.223, 10560.211, 81.461, 52447.118 18/02/17,08:47:26,18,10,2, 11.8,1,1, -8.223, 10560.223, 81.463, 52447.069 18/02/17,08:47:26,19,10,2, 11.8,1,1, -8.223, 10560.213, 81.441, 52447.163 18/02/17,08:47:27,00,10,2, 11.8,1,1, -8.222, 10560.205, 81.441, 52447.163 18/02/17,08:47:27,01,10,2, 11.8,1,1, -8.222, 10560.214, 81.408, 52447.066 18/02/17,08:47:27,02,10,2, 11.8,1,1, -8.222, 10560.221, 81.418, 52447.061 18/02/17,08:47:27,03,10,2, 11.8,1,1, -8.222, 10560.215, 81.441, 52447.031 18/02/17,08:47:27,04,10,2, 11.8,1,1, -8.222, 10560.220, 81.426, 52447.041 18/02/17,08:47:27,05,10,2, 11.8,1,1, -8.222, 10560.208, 81.468, 52447.009 18/02/17,08:47:27,06,10,2, 11.8,1,1, -8.222, 10560.253, 81.472, 52447.018 18/02/17,08:47:27,07,10,2, 11.8,1,1, -8.222, 10560.265, 81.448, 52446.920 18/02/17,08:47:27,08,10,2, 11.8,1,1, -8.222, 10560.291, 81.453, 52447.091 18/02/17,08:47:27,09,10,2, 11.8,1,1, -8.222, 10560.247, 81.452, 52447.027 18/02/17,08:47:27,10,10,2, 11.8,1,1, -8.222, 10560.250, 81.445, 52447.066 18/02/17,08:47:27,11,10,2, 11.8,1,1, -8.222, 10560.255, 81.444, 52447.132 18/02/17,08:47:27,12,10,2, 11.8,1,1, -8.222, 10560.255, 81.473, 52446.960 18/02/17,08:47:27,13,10,2, 11.8,1,1, -8.222, 10560.237, 81.485, 52447.088 18/02/17,08:47:27,14,10,2, 11.8,1,1, -8.222, 10560.283, 81.506, 52447.160 18/02/17,08:47:27,15,10,2, 11.8,1,1, -8.222, 10560.267, 81.498, 52447.073 18/02/17,08:47:27,16,10,2, 11.8,1,1, -8.222, 10560.278, 81.504, 52447.034 18/02/17,08:47:27,17,10,2, 11.8,1,1, -8.222, 10560.274, 81.500, 52447.062 18/02/17,08:47:27,18,10,2, 11.8,1,1, -8.222, 10560.302, 81.497, 52447.100 18/02/17,08:47:27,19,10,2, 11.8,1,1, -8.222, 10560.262, 81.515, 52447.172 18/02/17,08:47:28,00,10,2, 11.9,1,1, -8.223, 10560.255, 81.515, 52447.172 18/02/17,08:47:28,01,10,2, 11.9,1,1, -8.223, 10560.294, 81.530, 52447.142 18/02/17,08:47:28,02,10,2, 11.9,1,1, -8.223, 10560.286, 81.541, 52447.091 18/02/17,08:47:28,03,10,2, 11.9,1,1, -8.223, 10560.300, 81.546, 52447.123 18/02/17,08:47:28,04,10,2, 11.9,1,1, -8.223, 10560.291, 81.524, 52447.110 18/02/17,08:47:28,05,10,2, 11.9,1,1, -8.223, 10560.323, 81.574, 52447.092 18/02/17,08:47:28,06,10,2, 11.9,1,1, -8.223, 10560.289, 81.544, 52447.021 18/02/17,08:47:28,07,10,2, 11.9,1,1, -8.223, 10560.292, 81.524, 52447.015 18/02/17,08:47:28,08,10,2, 11.9,1,1, -8.223, 10560.307, 81.520, 52447.030 18/02/17,08:47:28,09,10,2, 11.9,1,1, -8.223, 10560.268, 81.531, 52447.089 18/02/17,08:47:28,10,10,2, 11.9,1,1, -8.223, 10560.284, 81.520, 52447.042 18/02/17,08:47:28,11,10,2, 11.9,1,1, -8.223, 10560.261, 81.525, 52447.053 18/02/17,08:47:28,12,10,2, 11.9,1,1, -8.223, 10560.299, 81.550, 52447.017 18/02/17,08:47:28,13,10,2, 11.9,1,1, -8.223, 10560.317, 81.579, 52447.091 18/02/17,08:47:28,14,10,2, 11.9,1,1, -8.223, 10560.331, 81.554, 52447.066 18/02/17,08:47:28,15,10,2, 11.9,1,1, -8.223, 10560.336, 81.572, 52447.036 18/02/17,08:47:28,16,10,2, 11.9,1,1, -8.223, 10560.303, 81.567, 52447.062 18/02/17,08:47:28,17,10,2, 11.9,1,1, -8.223, 10560.310, 81.576, 52447.129 18/02/17,08:47:28,18,10,2, 11.9,1,1, -8.223, 10560.274, 81.538, 52446.965 18/02/17,08:47:28,19,10,2, 11.9,1,1, -8.223, 10560.343, 81.558, 52447.161 18/02/17,08:47:29,00,10,2, 11.9,1,1, -8.223, 10560.338, 81.558, 52447.161 18/02/17,08:47:29,01,10,2, 11.9,1,1, -8.223, 10560.322, 81.576, 52447.070 18/02/17,08:47:29,02,10,2, 11.9,1,1, -8.223, 10560.354, 81.577, 52447.108 18/02/17,08:47:29,03,10,2, 11.9,1,1, -8.223, 10560.342, 81.621, 52447.152 18/02/17,08:47:29,04,10,2, 11.9,1,1, -8.223, 10560.366, 81.605, 52447.071 18/02/17,08:47:29,05,10,2, 11.9,1,1, -8.223, 10560.316, 81.607, 52447.111 18/02/17,08:47:29,06,10,2, 11.9,1,1, -8.223, 10560.343, 81.588, 52447.054 18/02/17,08:47:29,07,10,2, 11.9,1,1, -8.223, 10560.363, 81.591, 52447.062 18/02/17,08:47:29,08,10,2, 11.9,1,1, -8.223, 10560.347, 81.563, 52447.004 18/02/17,08:47:29,09,10,2, 11.9,1,1, -8.223, 10560.370, 81.587, 52447.059 18/02/17,08:47:29,10,10,2, 11.9,1,1, -8.223, 10560.361, 81.609, 52447.144 18/02/17,08:47:29,11,10,2, 11.9,1,1, -8.223, 10560.389, 81.636, 52447.116 18/02/17,08:47:29,12,10,2, 11.9,1,1, -8.223, 10560.391, 81.639, 52447.091 18/02/17,08:47:29,13,10,2, 11.9,1,1, -8.223, 10560.382, 81.631, 52447.083 18/02/17,08:47:29,14,10,2, 11.9,1,1, -8.223, 10560.383, 81.639, 52447.040 18/02/17,08:47:29,15,10,2, 11.9,1,1, -8.223, 10560.362, 81.636, 52447.033 18/02/17,08:47:29,16,10,2, 11.9,1,1, -8.223, 10560.367, 81.667, 52447.154 18/02/17,08:47:29,17,10,2, 11.9,1,1, -8.223, 10560.386, 81.624, 52447.081 18/02/17,08:47:29,18,10,2, 11.9,1,1, -8.223, 10560.393, 81.671, 52447.139 18/02/17,08:47:29,19,10,2, 11.9,1,1, -8.223, 10560.377, 81.657, 52446.910 18/02/17,08:47:30,00,10,2, 11.9,1,1, -8.223, 10560.372, 81.657, 52446.910 18/02/17,08:47:30,01,10,2, 11.9,1,1, -8.223, 10560.425, 81.704, 52447.178 18/02/17,08:47:30,02,10,2, 11.9,1,1, -8.223, 10560.433, 81.703, 52447.190 18/02/17,08:47:30,03,10,2, 11.9,1,1, -8.223, 10560.431, 81.687, 52447.098 18/02/17,08:47:30,04,10,2, 11.9,1,1, -8.223, 10560.393, 81.695, 52447.138 18/02/17,08:47:30,05,10,2, 11.9,1,1, -8.223, 10560.395, 81.671, 52447.066 18/02/17,08:47:30,06,10,2, 11.9,1,1, -8.223, 10560.443, 81.658, 52447.084 18/02/17,08:47:30,07,10,2, 11.9,1,1, -8.223, 10560.436, 81.685, 52447.067 18/02/17,08:47:30,08,10,2, 11.9,1,1, -8.223, 10560.446, 81.670, 52447.136 18/02/17,08:47:30,09,10,2, 11.9,1,1, -8.223, 10560.468, 81.713, 52447.153 18/02/17,08:47:30,10,10,2, 11.9,1,1, -8.223, 10560.478, 81.734, 52447.171 18/02/17,08:47:30,11,10,2, 11.9,1,1, -8.223, 10560.465, 81.717, 52447.099 18/02/17,08:47:30,12,10,2, 11.9,1,1, -8.223, 10560.498, 81.723, 52447.088 18/02/17,08:47:30,13,10,2, 11.9,1,1, -8.223, 10560.478, 81.725, 52447.140 18/02/17,08:47:30,14,10,2, 11.9,1,1, -8.223, 10560.484, 81.734, 52447.143 18/02/17,08:47:30,15,10,2, 11.9,1,1, -8.223, 10560.471, 81.722, 52447.146 18/02/17,08:47:30,16,10,2, 11.9,1,1, -8.223, 10560.472, 81.704, 52447.092 18/02/17,08:47:30,17,10,2, 11.9,1,1, -8.223, 10560.498, 81.724, 52447.126 18/02/17,08:47:30,18,10,2, 11.9,1,1, -8.223, 10560.513, 81.717, 52447.130 18/02/17,08:47:30,19,10,2, 11.9,1,1, -8.223, 10560.537, 81.751, 52447.088 18/02/17,08:47:31,00,10,2, 11.8,1,1, -8.224, 10560.530, 81.751, 52447.088 18/02/17,08:47:31,01,10,2, 11.8,1,1, -8.224, 10560.539, 81.747, 52447.111 18/02/17,08:47:31,02,10,2, 11.8,1,1, -8.224, 10560.512, 81.732, 52447.060 18/02/17,08:47:31,03,10,2, 11.8,1,1, -8.224, 10560.522, 81.714, 52447.118 18/02/17,08:47:31,04,10,2, 11.8,1,1, -8.224, 10560.521, 81.730, 52447.060 18/02/17,08:47:31,05,10,2, 11.8,1,1, -8.224, 10560.538, 81.720, 52447.047 18/02/17,08:47:31,06,10,2, 11.8,1,1, -8.224, 10560.541, 81.723, 52447.136 18/02/17,08:47:31,07,10,2, 11.8,1,1, -8.224, 10560.561, 81.741, 52447.156 18/02/17,08:47:31,08,10,2, 11.8,1,1, -8.224, 10560.552, 81.735, 52447.125 18/02/17,08:47:31,09,10,2, 11.8,1,1, -8.224, 10560.583, 81.771, 52447.101 18/02/17,08:47:31,10,10,2, 11.8,1,1, -8.224, 10560.560, 81.740, 52447.069 18/02/17,08:47:31,11,10,2, 11.8,1,1, -8.224, 10560.587, 81.749, 52447.085 18/02/17,08:47:31,12,10,2, 11.8,1,1, -8.224, 10560.584, 81.736, 52447.141 18/02/17,08:47:31,13,10,2, 11.8,1,1, -8.224, 10560.605, 81.766, 52447.150 18/02/17,08:47:31,14,10,2, 11.8,1,1, -8.224, 10560.611, 81.756, 52447.149 18/02/17,08:47:31,15,10,2, 11.8,1,1, -8.224, 10560.576, 81.725, 52447.009 18/02/17,08:47:31,16,10,2, 11.8,1,1, -8.224, 10560.605, 81.768, 52447.110 18/02/17,08:47:31,17,10,2, 11.8,1,1, -8.224, 10560.605, 81.753, 52447.055 18/02/17,08:47:31,18,10,2, 11.8,1,1, -8.224, 10560.599, 81.777, 52447.103 18/02/17,08:47:31,19,10,2, 11.8,1,1, -8.224, 10560.623, 81.790, 52447.116 18/02/17,08:47:32,00,10,2, 11.9,1,1, -8.226, 10560.622, 81.790, 52447.116 18/02/17,08:47:32,01,10,2, 11.9,1,1, -8.226, 10560.603, 81.745, 52447.096 18/02/17,08:47:32,02,10,2, 11.9,1,1, -8.226, 10560.619, 81.759, 52447.106 18/02/17,08:47:32,03,10,2, 11.9,1,1, -8.226, 10560.643, 81.748, 52447.170 18/02/17,08:47:32,04,10,2, 11.9,1,1, -8.226, 10560.633, 81.751, 52447.175 18/02/17,08:47:32,05,10,2, 11.9,1,1, -8.226, 10560.628, 81.751, 52447.093 18/02/17,08:47:32,06,10,2, 11.9,1,1, -8.226, 10560.620, 81.739, 52447.038 18/02/17,08:47:32,07,10,2, 11.9,1,1, -8.226, 10560.658, 81.754, 52447.103 18/02/17,08:47:32,08,10,2, 11.9,1,1, -8.226, 10560.640, 81.753, 52447.147 18/02/17,08:47:32,09,10,2, 11.9,1,1, -8.226, 10560.621, 81.759, 52447.082 18/02/17,08:47:32,10,10,2, 11.9,1,1, -8.226, 10560.643, 81.758, 52447.099 18/02/17,08:47:32,11,10,2, 11.9,1,1, -8.226, 10560.631, 81.763, 52447.090 18/02/17,08:47:32,12,10,2, 11.9,1,1, -8.226, 10560.631, 81.712, 52447.018 18/02/17,08:47:32,13,10,2, 11.9,1,1, -8.226, 10560.598, 81.706, 52447.089 18/02/17,08:47:32,14,10,2, 11.9,1,1, -8.226, 10560.627, 81.724, 52447.071 18/02/17,08:47:32,15,10,2, 11.9,1,1, -8.226, 10560.658, 81.748, 52447.141 18/02/17,08:47:32,16,10,2, 11.9,1,1, -8.226, 10560.634, 81.729, 52447.136 18/02/17,08:47:32,17,10,2, 11.9,1,1, -8.226, 10560.623, 81.721, 52447.076 18/02/17,08:47:32,18,10,2, 11.9,1,1, -8.226, 10560.621, 81.745, 52447.129 18/02/17,08:47:32,19,10,2, 11.9,1,1, -8.226, 10560.666, 81.717, 52447.102 18/02/17,08:47:33,00,10,2, 11.8,1,1, -8.223, 10560.664, 81.717, 52447.102 18/02/17,08:47:33,01,10,2, 11.8,1,1, -8.223, 10560.632, 81.704, 52447.083 18/02/17,08:47:33,02,10,2, 11.8,1,1, -8.223, 10560.662, 81.706, 52447.103 18/02/17,08:47:33,03,10,2, 11.8,1,1, -8.223, 10560.626, 81.687, 52447.067 18/02/17,08:47:33,04,10,2, 11.8,1,1, -8.223, 10560.670, 81.694, 52447.037 18/02/17,08:47:33,05,10,2, 11.8,1,1, -8.223, 10560.650, 81.690, 52447.071 18/02/17,08:47:33,06,10,2, 11.8,1,1, -8.223, 10560.702, 81.673, 52447.055 18/02/17,08:47:33,07,10,2, 11.8,1,1, -8.223, 10560.698, 81.714, 52447.111 18/02/17,08:47:33,08,10,2, 11.8,1,1, -8.223, 10560.692, 81.713, 52447.073 18/02/17,08:47:33,09,10,2, 11.8,1,1, -8.223, 10560.702, 81.693, 52447.119 18/02/17,08:47:33,10,10,2, 11.8,1,1, -8.223, 10560.702, 81.708, 52447.048 18/02/17,08:47:33,11,10,2, 11.8,1,1, -8.223, 10560.709, 81.675, 52447.101 18/02/17,08:47:33,12,10,2, 11.8,1,1, -8.223, 10560.701, 81.664, 52447.078 18/02/17,08:47:33,13,10,2, 11.8,1,1, -8.223, 10560.700, 81.663, 52447.070 18/02/17,08:47:33,14,10,2, 11.8,1,1, -8.223, 10560.757, 81.660, 52447.131 18/02/17,08:47:33,15,10,2, 11.8,1,1, -8.223, 10560.707, 81.678, 52447.125 18/02/17,08:47:33,16,10,2, 11.8,1,1, -8.223, 10560.754, 81.676, 52447.131 18/02/17,08:47:33,17,10,2, 11.8,1,1, -8.223, 10560.750, 81.675, 52447.145 18/02/17,08:47:33,18,10,2, 11.8,1,1, -8.223, 10560.754, 81.655, 52447.107 18/02/17,08:47:33,19,10,2, 11.8,1,1, -8.223, 10560.752, 81.610, 52447.153 18/02/17,08:47:34,00,10,2, 11.9,1,1, -8.224, 10560.747, 81.610, 52447.153 18/02/17,08:47:34,01,10,2, 11.9,1,1, -8.224, 10560.733, 81.588, 52447.213 18/02/17,08:47:34,02,10,2, 11.9,1,1, -8.224, 10560.793, 81.586, 52447.140 18/02/17,08:47:34,03,10,2, 11.9,1,1, -8.224, 10560.771, 81.592, 52447.130 18/02/17,08:47:34,04,10,2, 11.9,1,1, -8.224, 10560.767, 81.593, 52447.091 18/02/17,08:47:34,05,10,2, 11.9,1,1, -8.224, 10560.747, 81.573, 52447.092 18/02/17,08:47:34,06,10,2, 11.9,1,1, -8.224, 10560.799, 81.580, 52447.127 18/02/17,08:47:34,07,10,2, 11.9,1,1, -8.224, 10560.789, 81.562, 52447.122 18/02/17,08:47:34,08,10,2, 11.9,1,1, -8.224, 10560.823, 81.587, 52447.137 18/02/17,08:47:34,09,10,2, 11.9,1,1, -8.224, 10560.801, 81.549, 52447.102 18/02/17,08:47:34,10,10,2, 11.9,1,1, -8.224, 10560.817, 81.560, 52447.161 18/02/17,08:47:34,11,10,2, 11.9,1,1, -8.224, 10560.815, 81.561, 52447.068 18/02/17,08:47:34,12,10,2, 11.9,1,1, -8.224, 10560.833, 81.554, 52447.120 18/02/17,08:47:34,13,10,2, 11.9,1,1, -8.224, 10560.832, 81.549, 52447.048 18/02/17,08:47:34,14,10,2, 11.9,1,1, -8.224, 10560.854, 81.534, 52447.079 18/02/17,08:47:34,15,10,2, 11.9,1,1, -8.224, 10560.838, 81.518, 52447.047 18/02/17,08:47:34,16,10,2, 11.9,1,1, -8.224, 10560.838, 81.505, 52447.167 18/02/17,08:47:34,17,10,2, 11.9,1,1, -8.224, 10560.844, 81.476, 52447.028 18/02/17,08:47:34,18,10,2, 11.9,1,1, -8.224, 10560.829, 81.480, 52447.107 18/02/17,08:47:34,19,10,2, 11.9,1,1, -8.224, 10560.846, 81.458, 52447.111 18/02/17,08:47:35,00,10,2, 11.9,1,1, -8.225, 10560.839, 81.458, 52447.111 18/02/17,08:47:35,01,10,2, 11.9,1,1, -8.225, 10560.834, 81.425, 52447.122 18/02/17,08:47:35,02,10,2, 11.9,1,1, -8.225, 10560.848, 81.453, 52447.082 18/02/17,08:47:35,03,10,2, 11.9,1,1, -8.225, 10560.854, 81.433, 52447.078 18/02/17,08:47:35,04,10,2, 11.9,1,1, -8.225, 10560.838, 81.436, 52447.203 18/02/17,08:47:35,05,10,2, 11.9,1,1, -8.225, 10560.854, 81.430, 52447.026 18/02/17,08:47:35,06,10,2, 11.9,1,1, -8.225, 10560.877, 81.439, 52447.043 18/02/17,08:47:35,07,10,2, 11.9,1,1, -8.225, 10560.877, 81.436, 52447.083 18/02/17,08:47:35,08,10,2, 11.9,1,1, -8.225, 10560.875, 81.418, 52447.062 18/02/17,08:47:35,09,10,2, 11.9,1,1, -8.225, 10560.871, 81.407, 52447.037 18/02/17,08:47:35,10,10,2, 11.9,1,1, -8.225, 10560.873, 81.406, 52447.077 18/02/17,08:47:35,11,10,2, 11.9,1,1, -8.225, 10560.909, 81.405, 52447.012 18/02/17,08:47:35,12,10,2, 11.9,1,1, -8.225, 10560.904, 81.405, 52447.096 18/02/17,08:47:35,13,10,2, 11.9,1,1, -8.225, 10560.903, 81.404, 52447.107 18/02/17,08:47:35,14,10,2, 11.9,1,1, -8.225, 10560.930, 81.420, 52447.150 18/02/17,08:47:35,15,10,2, 11.9,1,1, -8.225, 10560.908, 81.448, 52447.041 18/02/17,08:47:35,16,10,2, 11.9,1,1, -8.225, 10560.937, 81.411, 52447.148 18/02/17,08:47:35,17,10,2, 11.9,1,1, -8.225, 10560.885, 81.398, 52446.990 18/02/17,08:47:35,18,10,2, 11.9,1,1, -8.225, 10560.876, 81.400, 52447.108 18/02/17,08:47:35,19,10,2, 11.9,1,1, -8.225, 10560.907, 81.407, 52447.038 18/02/17,08:47:36,00,10,2, 11.9,1,1, -8.222, 10560.906, 81.407, 52447.038 18/02/17,08:47:36,01,10,2, 11.9,1,1, -8.222, 10560.891, 81.450, 52447.066 18/02/17,08:47:36,02,10,2, 11.9,1,1, -8.222, 10560.917, 81.475, 52447.097 18/02/17,08:47:36,03,10,2, 11.9,1,1, -8.222, 10560.934, 81.447, 52447.052 18/02/17,08:47:36,04,10,2, 11.9,1,1, -8.222, 10560.918, 81.465, 52447.106 18/02/17,08:47:36,05,10,2, 11.9,1,1, -8.222, 10560.937, 81.460, 52447.076 18/02/17,08:47:36,06,10,2, 11.9,1,1, -8.222, 10560.925, 81.450, 52447.046 18/02/17,08:47:36,07,10,2, 11.9,1,1, -8.222, 10560.924, 81.430, 52447.084 18/02/17,08:47:36,08,10,2, 11.9,1,1, -8.222, 10560.951, 81.449, 52447.056 18/02/17,08:47:36,09,10,2, 11.9,1,1, -8.222, 10560.938, 81.465, 52447.085 18/02/17,08:47:36,10,10,2, 11.9,1,1, -8.222, 10560.960, 81.470, 52447.110 18/02/17,08:47:36,11,10,2, 11.9,1,1, -8.222, 10560.977, 81.452, 52447.117 18/02/17,08:47:36,12,10,2, 11.9,1,1, -8.222, 10560.994, 81.479, 52447.385 18/02/17,08:47:36,13,10,2, 11.9,1,1, -8.222, 10561.006, 81.482, 52447.073 18/02/17,08:47:36,14,10,2, 11.9,1,1, -8.222, 10561.010, 81.499, 52447.029 18/02/17,08:47:36,15,10,2, 11.9,1,1, -8.222, 10560.982, 81.481, 52446.966 18/02/17,08:47:36,16,10,2, 11.9,1,1, -8.222, 10560.983, 81.499, 52447.094 18/02/17,08:47:36,17,10,2, 11.9,1,1, -8.222, 10561.000, 81.510, 52447.082 18/02/17,08:47:36,18,10,2, 11.9,1,1, -8.222, 10561.030, 81.509, 52447.010 18/02/17,08:47:36,19,10,2, 11.9,1,1, -8.222, 10561.037, 81.518, 52447.127 18/02/17,08:47:37,00,10,2, 11.9,1,1, -8.225, 10561.031, 81.518, 52447.127 18/02/17,08:47:37,01,10,2, 11.9,1,1, -8.225, 10561.067, 81.581, 52447.055 18/02/17,08:47:37,02,10,2, 11.9,1,1, -8.225, 10561.051, 81.563, 52447.199 18/02/17,08:47:37,03,10,2, 11.9,1,1, -8.225, 10561.049, 81.562, 52447.056 18/02/17,08:47:37,04,10,2, 11.9,1,1, -8.225, 10561.049, 81.563, 52447.062 18/02/17,08:47:37,05,10,2, 11.9,1,1, -8.225, 10561.076, 81.557, 52447.146 18/02/17,08:47:37,06,10,2, 11.9,1,1, -8.225, 10561.086, 81.553, 52447.014 18/02/17,08:47:37,07,10,2, 11.9,1,1, -8.225, 10561.109, 81.541, 52447.046 18/02/17,08:47:37,08,10,2, 11.9,1,1, -8.225, 10561.112, 81.528, 52447.029 18/02/17,08:47:37,09,10,2, 11.9,1,1, -8.225, 10561.123, 81.549, 52447.056 18/02/17,08:47:37,10,10,2, 11.9,1,1, -8.225, 10561.127, 81.563, 52447.066 18/02/17,08:47:37,11,10,2, 11.9,1,1, -8.225, 10561.155, 81.562, 52447.067 18/02/17,08:47:37,12,10,2, 11.9,1,1, -8.225, 10561.172, 81.546, 52447.025 18/02/17,08:47:37,13,10,2, 11.9,1,1, -8.225, 10561.163, 81.547, 52447.052 18/02/17,08:47:37,14,10,2, 11.9,1,1, -8.225, 10561.156, 81.531, 52447.074 18/02/17,08:47:37,15,10,2, 11.9,1,1, -8.225, 10561.180, 81.543, 52447.071 18/02/17,08:47:37,16,10,2, 11.9,1,1, -8.225, 10561.175, 81.546, 52447.031 18/02/17,08:47:37,17,10,2, 11.9,1,1, -8.225, 10561.202, 81.552, 52447.172 18/02/17,08:47:37,18,10,2, 11.9,1,1, -8.225, 10561.231, 81.562, 52447.085 18/02/17,08:47:37,19,10,2, 11.9,1,1, -8.225, 10561.204, 81.555, 52447.086 18/02/17,08:47:38,00,10,2, 11.9,1,1, -8.220, 10561.198, 81.555, 52447.086 18/02/17,08:47:38,01,10,2, 11.9,1,1, -8.220, 10561.219, 81.529, 52447.062 18/02/17,08:47:38,02,10,2, 11.9,1,1, -8.220, 10561.222, 81.534, 52447.105 18/02/17,08:47:38,03,10,2, 11.9,1,1, -8.220, 10561.177, 81.551, 52447.286 18/02/17,08:47:38,04,10,2, 11.9,1,1, -8.220, 10561.252, 81.546, 52447.102 18/02/17,08:47:38,05,10,2, 11.9,1,1, -8.220, 10561.256, 81.529, 52447.161 18/02/17,08:47:38,06,10,2, 11.9,1,1, -8.220, 10561.243, 81.538, 52447.205 18/02/17,08:47:38,07,10,2, 11.9,1,1, -8.220, 10561.273, 81.536, 52447.092 18/02/17,08:47:38,08,10,2, 11.9,1,1, -8.220, 10561.209, 81.540, 52447.090 18/02/17,08:47:38,09,10,2, 11.9,1,1, -8.220, 10561.300, 81.530, 52447.171 18/02/17,08:47:38,10,10,2, 11.9,1,1, -8.220, 10561.287, 81.504, 52447.136 18/02/17,08:47:38,11,10,2, 11.9,1,1, -8.220, 10561.289, 81.498, 52447.125 18/02/17,08:47:38,12,10,2, 11.9,1,1, -8.220, 10561.267, 81.491, 52447.132 18/02/17,08:47:38,13,10,2, 11.9,1,1, -8.220, 10561.277, 81.472, 52447.036 18/02/17,08:47:38,14,10,2, 11.9,1,1, -8.220, 10561.287, 81.473, 52447.080 18/02/17,08:47:38,15,10,2, 11.9,1,1, -8.220, 10561.278, 81.521, 52447.121 18/02/17,08:47:38,16,10,2, 11.9,1,1, -8.220, 10561.285, 81.491, 52447.149 18/02/17,08:47:38,17,10,2, 11.9,1,1, -8.220, 10561.272, 81.470, 52447.137 18/02/17,08:47:38,18,10,2, 11.9,1,1, -8.220, 10561.269, 81.484, 52447.164 18/02/17,08:47:38,19,10,2, 11.9,1,1, -8.220, 10561.273, 81.450, 52447.144 18/02/17,08:47:39,00,10,2, 11.9,1,1, -8.223, 10561.265, 81.450, 52447.144 18/02/17,08:47:39,01,10,2, 11.9,1,1, -8.223, 10561.247, 81.438, 52447.146 18/02/17,08:47:39,02,10,2, 11.9,1,1, -8.223, 10561.249, 81.419, 52447.163 18/02/17,08:47:39,03,10,2, 11.9,1,1, -8.223, 10561.236, 81.439, 52447.087 18/02/17,08:47:39,04,10,2, 11.9,1,1, -8.223, 10561.260, 81.453, 52447.199 18/02/17,08:47:39,05,10,2, 11.9,1,1, -8.223, 10561.249, 81.455, 52447.138 18/02/17,08:47:39,06,10,2, 11.9,1,1, -8.223, 10561.277, 81.453, 52447.206 18/02/17,08:47:39,07,10,2, 11.9,1,1, -8.223, 10561.296, 81.462, 52447.224 18/02/17,08:47:39,08,10,2, 11.9,1,1, -8.223, 10561.298, 81.417, 52447.138 18/02/17,08:47:39,09,10,2, 11.9,1,1, -8.223, 10561.298, 81.397, 52447.061 18/02/17,08:47:39,10,10,2, 11.9,1,1, -8.223, 10561.294, 81.422, 52447.056 18/02/17,08:47:39,11,10,2, 11.9,1,1, -8.223, 10561.292, 81.369, 52447.149 18/02/17,08:47:39,12,10,2, 11.9,1,1, -8.223, 10561.305, 81.396, 52447.070 18/02/17,08:47:39,13,10,2, 11.9,1,1, -8.223, 10561.286, 81.402, 52447.127 18/02/17,08:47:39,14,10,2, 11.9,1,1, -8.223, 10561.313, 81.397, 52447.189 18/02/17,08:47:39,15,10,2, 11.9,1,1, -8.223, 10561.308, 81.418, 52447.185 18/02/17,08:47:39,16,10,2, 11.9,1,1, -8.223, 10561.332, 81.408, 52447.157 18/02/17,08:47:39,17,10,2, 11.9,1,1, -8.223, 10561.292, 81.402, 52447.108 18/02/17,08:47:39,18,10,2, 11.9,1,1, -8.223, 10561.325, 81.394, 52447.126 18/02/17,08:47:39,19,10,2, 11.9,1,1, -8.223, 10561.321, 81.364, 52447.097 18/02/17,08:47:40,00,10,2, 11.9,1,1, -8.224, 10561.315, 81.364, 52447.097 18/02/17,08:47:40,01,10,2, 11.9,1,1, -8.224, 10561.332, 81.393, 52447.168 18/02/17,08:47:40,02,10,2, 11.9,1,1, -8.224, 10561.333, 81.367, 52447.143 18/02/17,08:47:40,03,10,2, 11.9,1,1, -8.224, 10561.348, 81.359, 52447.201 18/02/17,08:47:40,04,10,2, 11.9,1,1, -8.224, 10561.373, 81.377, 52447.143 18/02/17,08:47:40,05,10,2, 11.9,1,1, -8.224, 10561.366, 81.373, 52447.225 18/02/17,08:47:40,06,10,2, 11.9,1,1, -8.224, 10561.373, 81.373, 52447.193 18/02/17,08:47:40,07,10,2, 11.9,1,1, -8.224, 10561.372, 81.359, 52447.099 18/02/17,08:47:40,08,10,2, 11.9,1,1, -8.224, 10561.377, 81.358, 52447.189 18/02/17,08:47:40,09,10,2, 11.9,1,1, -8.224, 10561.408, 81.348, 52447.175 18/02/17,08:47:40,10,10,2, 11.9,1,1, -8.224, 10561.395, 81.344, 52447.107 18/02/17,08:47:40,11,10,2, 11.9,1,1, -8.224, 10561.387, 81.326, 52447.042 18/02/17,08:47:40,12,10,2, 11.9,1,1, -8.224, 10561.390, 81.347, 52447.075 18/02/17,08:47:40,13,10,2, 11.9,1,1, -8.224, 10561.409, 81.360, 52447.174 18/02/17,08:47:40,14,10,2, 11.9,1,1, -8.224, 10561.413, 81.342, 52447.207 18/02/17,08:47:40,15,10,2, 11.9,1,1, -8.224, 10561.432, 81.347, 52447.126 18/02/17,08:47:40,16,10,2, 11.9,1,1, -8.224, 10561.427, 81.348, 52447.188 18/02/17,08:47:40,17,10,2, 11.9,1,1, -8.224, 10561.440, 81.325, 52447.140 18/02/17,08:47:40,18,10,2, 11.9,1,1, -8.224, 10561.446, 81.321, 52447.145 18/02/17,08:47:40,19,10,2, 11.9,1,1, -8.224, 10561.444, 81.305, 52447.154 18/02/17,08:47:41,00,10,2, 11.9,1,1, -8.223, 10561.440, 81.305, 52447.154 18/02/17,08:47:41,01,10,2, 11.9,1,1, -8.223, 10561.490, 81.317, 52447.220 18/02/17,08:47:41,02,10,2, 11.9,1,1, -8.223, 10561.467, 81.299, 52447.169 18/02/17,08:47:41,03,10,2, 11.9,1,1, -8.223, 10561.474, 81.317, 52447.093 18/02/17,08:47:41,04,10,2, 11.9,1,1, -8.223, 10561.479, 81.321, 52447.178 18/02/17,08:47:41,05,10,2, 11.9,1,1, -8.223, 10561.480, 81.324, 52447.141 18/02/17,08:47:41,06,10,2, 11.9,1,1, -8.223, 10561.475, 81.274, 52447.157 18/02/17,08:47:41,07,10,2, 11.9,1,1, -8.223, 10561.503, 81.297, 52447.151 18/02/17,08:47:41,08,10,2, 11.9,1,1, -8.223, 10561.495, 81.271, 52447.077 18/02/17,08:47:41,09,10,2, 11.9,1,1, -8.223, 10561.482, 81.310, 52447.178 18/02/17,08:47:41,10,10,2, 11.9,1,1, -8.223, 10561.492, 81.304, 52447.119 18/02/17,08:47:41,11,10,2, 11.9,1,1, -8.223, 10561.503, 81.298, 52447.176 18/02/17,08:47:41,12,10,2, 11.9,1,1, -8.223, 10561.525, 81.323, 52447.227 18/02/17,08:47:41,13,10,2, 11.9,1,1, -8.223, 10561.518, 81.333, 52447.186 18/02/17,08:47:41,14,10,2, 11.9,1,1, -8.223, 10561.503, 81.303, 52447.114 18/02/17,08:47:41,15,10,2, 11.9,1,1, -8.223, 10561.545, 81.277, 52447.047 18/02/17,08:47:41,16,10,2, 11.9,1,1, -8.223, 10561.546, 81.283, 52447.105 18/02/17,08:47:41,17,10,2, 11.9,1,1, -8.223, 10561.521, 81.286, 52447.049 18/02/17,08:47:41,18,10,2, 11.9,1,1, -8.223, 10561.519, 81.298, 52447.135 18/02/17,08:47:41,19,10,2, 11.9,1,1, -8.223, 10561.572, 81.293, 52447.135 18/02/17,08:47:42,00,10,2, 11.8,1,1, -8.224, 10561.565, 81.293, 52447.135 18/02/17,08:47:42,01,10,2, 11.8,1,1, -8.224, 10561.563, 81.338, 52447.207 18/02/17,08:47:42,02,10,2, 11.8,1,1, -8.224, 10561.595, 81.321, 52447.299 18/02/17,08:47:42,03,10,2, 11.8,1,1, -8.224, 10561.587, 81.329, 52447.257 18/02/17,08:47:42,04,10,2, 11.8,1,1, -8.224, 10561.602, 81.290, 52447.147 18/02/17,08:47:42,05,10,2, 11.8,1,1, -8.224, 10561.588, 81.284, 52447.118 18/02/17,08:47:42,06,10,2, 11.8,1,1, -8.224, 10561.615, 81.297, 52447.177 18/02/17,08:47:42,07,10,2, 11.8,1,1, -8.224, 10561.606, 81.284, 52447.139 18/02/17,08:47:42,08,10,2, 11.8,1,1, -8.224, 10561.602, 81.304, 52447.287 18/02/17,08:47:42,09,10,2, 11.8,1,1, -8.224, 10561.587, 81.301, 52447.154 18/02/17,08:47:42,10,10,2, 11.8,1,1, -8.224, 10561.577, 81.322, 52447.169 18/02/17,08:47:42,11,10,2, 11.8,1,1, -8.224, 10561.620, 81.323, 52447.196 18/02/17,08:47:42,12,10,2, 11.8,1,1, -8.224, 10561.626, 81.316, 52447.271 18/02/17,08:47:42,13,10,2, 11.8,1,1, -8.224, 10561.610, 81.325, 52447.185 18/02/17,08:47:42,14,10,2, 11.8,1,1, -8.224, 10561.616, 81.320, 52447.202 18/02/17,08:47:42,15,10,2, 11.8,1,1, -8.224, 10561.608, 81.306, 52447.186 18/02/17,08:47:42,16,10,2, 11.8,1,1, -8.224, 10561.589, 81.285, 52447.183 18/02/17,08:47:42,17,10,2, 11.8,1,1, -8.224, 10561.610, 81.296, 52447.219 18/02/17,08:47:42,18,10,2, 11.8,1,1, -8.224, 10561.621, 81.304, 52447.278 18/02/17,08:47:42,19,10,2, 11.8,1,1, -8.224, 10561.638, 81.320, 52447.192 18/02/17,08:47:43,00,10,2, 11.9,1,1, -8.226, 10561.632, 81.320, 52447.192 18/02/17,08:47:43,01,10,2, 11.9,1,1, -8.226, 10561.632, 81.321, 52447.227 18/02/17,08:47:43,02,10,2, 11.9,1,1, -8.226, 10561.614, 81.329, 52447.269 18/02/17,08:47:43,03,10,2, 11.9,1,1, -8.226, 10561.655, 81.305, 52447.293 18/02/17,08:47:43,04,10,2, 11.9,1,1, -8.226, 10561.630, 81.298, 52447.212 18/02/17,08:47:43,05,10,2, 11.9,1,1, -8.226, 10561.610, 81.300, 52447.262 18/02/17,08:47:43,06,10,2, 11.9,1,1, -8.226, 10561.619, 81.278, 52447.217 18/02/17,08:47:43,07,10,2, 11.9,1,1, -8.226, 10561.608, 81.329, 52447.301 18/02/17,08:47:43,08,10,2, 11.9,1,1, -8.226, 10561.615, 81.303, 52447.268 18/02/17,08:47:43,09,10,2, 11.9,1,1, -8.226, 10561.636, 81.338, 52447.323 18/02/17,08:47:43,10,10,2, 11.9,1,1, -8.226, 10561.650, 81.320, 52447.340 18/02/17,08:47:43,11,10,2, 11.9,1,1, -8.226, 10561.625, 81.310, 52447.212 18/02/17,08:47:43,12,10,2, 11.9,1,1, -8.226, 10561.600, 81.308, 52447.253 18/02/17,08:47:43,13,10,2, 11.9,1,1, -8.226, 10561.624, 81.297, 52447.315 18/02/17,08:47:43,14,10,2, 11.9,1,1, -8.226, 10561.579, 81.293, 52447.267 18/02/17,08:47:43,15,10,2, 11.9,1,1, -8.226, 10561.602, 81.295, 52447.238 18/02/17,08:47:43,16,10,2, 11.9,1,1, -8.226, 10561.609, 81.313, 52447.265 18/02/17,08:47:43,17,10,2, 11.9,1,1, -8.226, 10561.582, 81.322, 52447.332 18/02/17,08:47:43,18,10,2, 11.9,1,1, -8.226, 10561.606, 81.342, 52447.335 18/02/17,08:47:43,19,10,2, 11.9,1,1, -8.226, 10561.576, 81.343, 52447.278 18/02/17,08:47:44,00,10,2, 11.9,1,1, -8.223, 10561.574, 81.343, 52447.278 18/02/17,08:47:44,01,10,2, 11.9,1,1, -8.223, 10561.593, 81.348, 52447.353 18/02/17,08:47:44,02,10,2, 11.9,1,1, -8.223, 10561.582, 81.295, 52447.307 18/02/17,08:47:44,03,10,2, 11.9,1,1, -8.223, 10561.536, 81.299, 52447.245 18/02/17,08:47:44,04,10,2, 11.9,1,1, -8.223, 10561.541, 81.326, 52447.250 18/02/17,08:47:44,05,10,2, 11.9,1,1, -8.223, 10561.548, 81.304, 52447.252 18/02/17,08:47:44,06,10,2, 11.9,1,1, -8.223, 10561.570, 81.319, 52447.359 18/02/17,08:47:44,07,10,2, 11.9,1,1, -8.223, 10561.550, 81.315, 52447.273 18/02/17,08:47:44,08,10,2, 11.9,1,1, -8.223, 10561.553, 81.347, 52447.340 18/02/17,08:47:44,09,10,2, 11.9,1,1, -8.223, 10561.549, 81.327, 52447.264 18/02/17,08:47:44,10,10,2, 11.9,1,1, -8.223, 10561.553, 81.317, 52447.381 18/02/17,08:47:44,11,10,2, 11.9,1,1, -8.223, 10561.537, 81.307, 52447.279 18/02/17,08:47:44,12,10,2, 11.9,1,1, -8.223, 10561.545, 81.304, 52447.267 18/02/17,08:47:44,13,10,2, 11.9,1,1, -8.223, 10561.506, 81.303, 52447.246 18/02/17,08:47:44,14,10,2, 11.9,1,1, -8.223, 10561.498, 81.318, 52447.267 18/02/17,08:47:44,15,10,2, 11.9,1,1, -8.223, 10561.508, 81.314, 52447.295 18/02/17,08:47:44,16,10,2, 11.9,1,1, -8.223, 10561.507, 81.336, 52447.335 18/02/17,08:47:44,17,10,2, 11.9,1,1, -8.223, 10561.508, 81.347, 52447.351 18/02/17,08:47:44,18,10,2, 11.9,1,1, -8.223, 10561.466, 81.322, 52447.247 18/02/17,08:47:44,19,10,2, 11.9,1,1, -8.223, 10561.467, 81.342, 52447.345 18/02/17,08:47:45,00,09,2, 11.8,1,1, -8.218, 10561.465, 81.342, 52447.345 18/02/17,08:47:45,01,09,2, 11.8,1,1, -8.218, 10561.428, 81.289, 52447.269 18/02/17,08:47:45,02,09,2, 11.8,1,1, -8.218, 10561.404, 81.290, 52447.330 18/02/17,08:47:45,03,09,2, 11.8,1,1, -8.218, 10561.409, 81.287, 52447.265 18/02/17,08:47:45,04,09,2, 11.8,1,1, -8.218, 10561.403, 81.326, 52447.304 18/02/17,08:47:45,05,09,2, 11.8,1,1, -8.218, 10561.410, 81.335, 52447.328 18/02/17,08:47:45,06,09,2, 11.8,1,1, -8.218, 10561.400, 81.351, 52447.355 18/02/17,08:47:45,07,09,2, 11.8,1,1, -8.218, 10561.389, 81.323, 52447.371 18/02/17,08:47:45,08,09,2, 11.8,1,1, -8.218, 10561.397, 81.308, 52447.355 18/02/17,08:47:45,09,09,2, 11.8,1,1, -8.218, 10561.368, 81.296, 52447.340 18/02/17,08:47:45,10,09,2, 11.8,1,1, -8.218, 10561.354, 81.300, 52447.288 18/02/17,08:47:45,11,09,2, 11.8,1,1, -8.218, 10561.354, 81.291, 52447.350 18/02/17,08:47:45,12,09,2, 11.8,1,1, -8.218, 10561.338, 81.292, 52447.319 18/02/17,08:47:45,13,09,2, 11.8,1,1, -8.218, 10561.316, 81.308, 52447.384 18/02/17,08:47:45,14,09,2, 11.8,1,1, -8.218, 10561.319, 81.312, 52447.424 18/02/17,08:47:45,15,09,2, 11.8,1,1, -8.218, 10561.314, 81.309, 52447.324 18/02/17,08:47:45,16,09,2, 11.8,1,1, -8.218, 10561.273, 81.303, 52447.355 18/02/17,08:47:45,17,09,2, 11.8,1,1, -8.218, 10561.255, 81.304, 52447.409 18/02/17,08:47:45,18,09,2, 11.8,1,1, -8.218, 10561.216, 81.274, 52447.291 18/02/17,08:47:45,19,09,2, 11.8,1,1, -8.218, 10561.205, 81.283, 52447.382 18/02/17,08:47:46,00,09,2, 11.9,1,1, -8.224, 10561.198, 81.283, 52447.382 18/02/17,08:47:46,01,09,2, 11.9,1,1, -8.224, 10561.154, 81.239, 52447.341 18/02/17,08:47:46,02,09,2, 11.9,1,1, -8.224, 10561.145, 81.248, 52447.330 18/02/17,08:47:46,03,09,2, 11.9,1,1, -8.224, 10561.128, 81.220, 52447.303 18/02/17,08:47:46,04,09,2, 11.9,1,1, -8.224, 10561.119, 81.236, 52447.422 18/02/17,08:47:46,05,09,2, 11.9,1,1, -8.224, 10561.142, 81.231, 52447.345 18/02/17,08:47:46,06,09,2, 11.9,1,1, -8.224, 10561.100, 81.233, 52447.371 18/02/17,08:47:46,07,09,2, 11.9,1,1, -8.224, 10561.079, 81.232, 52447.356 18/02/17,08:47:46,08,09,2, 11.9,1,1, -8.224, 10561.078, 81.181, 52447.306 18/02/17,08:47:46,09,09,2, 11.9,1,1, -8.224, 10561.054, 81.218, 52447.363 18/02/17,08:47:46,10,09,2, 11.9,1,1, -8.224, 10561.077, 81.188, 52447.414 18/02/17,08:47:46,11,09,2, 11.9,1,1, -8.224, 10561.071, 81.215, 52447.372 18/02/17,08:47:46,12,09,2, 11.9,1,1, -8.224, 10561.049, 81.219, 52447.372 18/02/17,08:47:46,13,09,2, 11.9,1,1, -8.224, 10561.024, 81.221, 52447.358 18/02/17,08:47:46,14,09,2, 11.9,1,1, -8.224, 10561.043, 81.218, 52447.390 18/02/17,08:47:46,15,09,2, 11.9,1,1, -8.224, 10561.009, 81.216, 52447.435 18/02/17,08:47:46,16,09,2, 11.9,1,1, -8.224, 10561.002, 81.199, 52447.422 18/02/17,08:47:46,17,09,2, 11.9,1,1, -8.224, 10561.004, 81.206, 52447.386 18/02/17,08:47:46,18,09,2, 11.9,1,1, -8.224, 10560.972, 81.199, 52447.351 18/02/17,08:47:46,19,09,2, 11.9,1,1, -8.224, 10560.972, 81.179, 52447.319 18/02/17,08:47:47,00,09,2, 11.9,1,1, -8.224, 10560.964, 81.179, 52447.319 18/02/17,08:47:47,01,09,2, 11.9,1,1, -8.224, 10560.930, 81.186, 52447.352 18/02/17,08:47:47,02,09,2, 11.9,1,1, -8.224, 10560.881, 81.198, 52447.381 18/02/17,08:47:47,03,09,2, 11.9,1,1, -8.224, 10560.896, 81.168, 52447.464 18/02/17,08:47:47,04,09,2, 11.9,1,1, -8.224, 10560.862, 81.172, 52447.471 18/02/17,08:47:47,05,09,2, 11.9,1,1, -8.224, 10560.868, 81.148, 52447.325 18/02/17,08:47:47,06,09,2, 11.9,1,1, -8.224, 10560.845, 81.156, 52447.428 18/02/17,08:47:47,07,09,2, 11.9,1,1, -8.224, 10560.838, 81.136, 52447.390 18/02/17,08:47:47,08,09,2, 11.9,1,1, -8.224, 10560.790, 81.129, 52447.323 18/02/17,08:47:47,09,09,2, 11.9,1,1, -8.224, 10560.771, 81.132, 52447.420 18/02/17,08:47:47,10,09,2, 11.9,1,1, -8.224, 10560.750, 81.121, 52447.380 18/02/17,08:47:47,11,09,2, 11.9,1,1, -8.224, 10560.758, 81.125, 52447.400 18/02/17,08:47:47,12,09,2, 11.9,1,1, -8.224, 10560.733, 81.157, 52447.447 18/02/17,08:47:47,13,09,2, 11.9,1,1, -8.224, 10560.736, 81.147, 52447.476 18/02/17,08:47:47,14,09,2, 11.9,1,1, -8.224, 10560.730, 81.124, 52447.420 18/02/17,08:47:47,15,09,2, 11.9,1,1, -8.224, 10560.694, 81.115, 52447.444 18/02/17,08:47:47,16,09,2, 11.9,1,1, -8.224, 10560.699, 81.108, 52447.461 18/02/17,08:47:47,17,09,2, 11.9,1,1, -8.224, 10560.678, 81.094, 52447.427 18/02/17,08:47:47,18,09,2, 11.9,1,1, -8.224, 10560.652, 81.100, 52447.336 18/02/17,08:47:47,19,09,2, 11.9,1,1, -8.224, 10560.679, 81.106, 52447.397 18/02/17,08:47:48,00,09,2, 11.9,1,1, -8.224, 10560.672, 81.106, 52447.397 18/02/17,08:47:48,01,09,2, 11.9,1,1, -8.224, 10560.672, 81.112, 52447.400 18/02/17,08:47:48,02,09,2, 11.9,1,1, -8.224, 10560.668, 81.098, 52447.381 18/02/17,08:47:48,03,09,2, 11.9,1,1, -8.224, 10560.704, 81.164, 52447.476 18/02/17,08:47:48,04,09,2, 11.9,1,1, -8.224, 10560.696, 81.113, 52447.449 18/02/17,08:47:48,05,09,2, 11.9,1,1, -8.224, 10560.666, 81.091, 52447.364 18/02/17,08:47:48,06,09,2, 11.9,1,1, -8.224, 10560.667, 81.106, 52447.400 18/02/17,08:47:48,07,09,2, 11.9,1,1, -8.224, 10560.652, 81.130, 52447.431 18/02/17,08:47:48,08,09,2, 11.9,1,1, -8.224, 10560.639, 81.126, 52447.415 18/02/17,08:47:48,09,09,2, 11.9,1,1, -8.224, 10560.617, 81.120, 52447.413 18/02/17,08:47:48,10,09,2, 11.9,1,1, -8.224, 10560.626, 81.150, 52447.533 18/02/17,08:47:48,11,09,2, 11.9,1,1, -8.224, 10560.633, 81.146, 52447.516 18/02/17,08:47:48,12,09,2, 11.9,1,1, -8.224, 10560.635, 81.144, 52447.467 18/02/17,08:47:48,13,09,2, 11.9,1,1, -8.224, 10560.636, 81.169, 52447.524 18/02/17,08:47:48,14,09,2, 11.9,1,1, -8.224, 10560.661, 81.137, 52447.533 18/02/17,08:47:48,15,09,2, 11.9,1,1, -8.224, 10560.665, 81.131, 52447.465 18/02/17,08:47:48,16,09,2, 11.9,1,1, -8.224, 10560.661, 81.143, 52447.433 18/02/17,08:47:48,17,09,2, 11.9,1,1, -8.224, 10560.675, 81.158, 52447.495 18/02/17,08:47:48,18,09,2, 11.9,1,1, -8.224, 10560.710, 81.199, 52447.515 18/02/17,08:47:48,19,09,2, 11.9,1,1, -8.224, 10560.719, 81.208, 52447.558 18/02/17,08:47:49,00,09,2, 11.9,1,1, -8.221, 10560.714, 81.208, 52447.558 18/02/17,08:47:49,01,09,2, 11.9,1,1, -8.221, 10560.763, 81.232, 52447.517 18/02/17,08:47:49,02,09,2, 11.9,1,1, -8.221, 10560.761, 81.250, 52447.564 18/02/17,08:47:49,03,09,2, 11.9,1,1, -8.221, 10560.746, 81.201, 52447.439 18/02/17,08:47:49,04,09,2, 11.9,1,1, -8.221, 10560.777, 81.227, 52447.495 18/02/17,08:47:49,05,09,2, 11.9,1,1, -8.221, 10560.770, 81.213, 52447.487 18/02/17,08:47:49,06,09,2, 11.9,1,1, -8.221, 10560.758, 81.218, 52447.482 18/02/17,08:47:49,07,09,2, 11.9,1,1, -8.221, 10560.745, 81.225, 52447.521 18/02/17,08:47:49,08,09,2, 11.9,1,1, -8.221, 10560.742, 81.246, 52447.482 18/02/17,08:47:49,09,09,2, 11.9,1,1, -8.221, 10560.740, 81.250, 52447.513 18/02/17,08:47:49,10,09,2, 11.9,1,1, -8.221, 10560.761, 81.256, 52447.526 18/02/17,08:47:49,11,09,2, 11.9,1,1, -8.221, 10560.724, 81.269, 52447.515 18/02/17,08:47:49,12,09,2, 11.9,1,1, -8.221, 10560.732, 81.268, 52447.578 18/02/17,08:47:49,13,09,2, 11.9,1,1, -8.221, 10560.767, 81.268, 52447.505 18/02/17,08:47:49,14,09,2, 11.9,1,1, -8.221, 10560.741, 81.284, 52447.591 18/02/17,08:47:49,15,09,2, 11.9,1,1, -8.221, 10560.757, 81.281, 52447.554 18/02/17,08:47:49,16,09,2, 11.9,1,1, -8.221, 10560.765, 81.290, 52447.643 18/02/17,08:47:49,17,09,2, 11.9,1,1, -8.221, 10560.787, 81.349, 52447.881 18/02/17,08:47:49,18,09,2, 11.9,1,1, -8.221, 10560.825, 81.353, 52447.638 18/02/17,08:47:49,19,09,2, 11.9,1,1, -8.221, 10560.847, 81.375, 52447.666 18/02/17,08:47:50,00,09,2, 11.9,1,1, -8.223, 10560.839, 81.375, 52447.666 18/02/17,08:47:50,01,09,2, 11.9,1,1, -8.223, 10560.821, 81.354, 52447.633 18/02/17,08:47:50,02,09,2, 11.9,1,1, -8.223, 10560.794, 81.352, 52447.544 18/02/17,08:47:50,03,09,2, 11.9,1,1, -8.223, 10560.814, 81.358, 52447.626 18/02/17,08:47:50,04,09,2, 11.9,1,1, -8.223, 10560.787, 81.359, 52447.563 18/02/17,08:47:50,05,09,2, 11.9,1,1, -8.223, 10560.794, 81.363, 52447.563 18/02/17,08:47:50,06,09,2, 11.9,1,1, -8.223, 10560.784, 81.352, 52447.621 18/02/17,08:47:50,07,09,2, 11.9,1,1, -8.223, 10560.761, 81.374, 52447.621 18/02/17,08:47:50,08,09,2, 11.9,1,1, -8.223, 10560.785, 81.375, 52447.606 18/02/17,08:47:50,09,09,2, 11.9,1,1, -8.223, 10560.761, 81.393, 52447.610 18/02/17,08:47:50,10,09,2, 11.9,1,1, -8.223, 10560.752, 81.359, 52447.587 18/02/17,08:47:50,11,09,2, 11.9,1,1, -8.223, 10560.791, 81.352, 52447.577 18/02/17,08:47:50,12,09,2, 11.9,1,1, -8.223, 10560.748, 81.360, 52447.548 18/02/17,08:47:50,13,09,2, 11.9,1,1, -8.223, 10560.765, 81.383, 52447.623 18/02/17,08:47:50,14,09,2, 11.9,1,1, -8.223, 10560.750, 81.370, 52447.608 18/02/17,08:47:50,15,09,2, 11.9,1,1, -8.223, 10560.729, 81.403, 52447.622 18/02/17,08:47:50,16,09,2, 11.9,1,1, -8.223, 10560.715, 81.407, 52447.642 18/02/17,08:47:50,17,09,2, 11.9,1,1, -8.223, 10560.740, 81.415, 52447.692 18/02/17,08:47:50,18,09,2, 11.9,1,1, -8.223, 10560.715, 81.395, 52447.644 18/02/17,08:47:50,19,09,2, 11.9,1,1, -8.223, 10560.722, 81.399, 52447.594 18/02/17,08:47:51,00,09,2, 11.9,1,1, -8.224, 10560.714, 81.399, 52447.594 18/02/17,08:47:51,01,09,2, 11.9,1,1, -8.224, 10560.714, 81.383, 52447.556 18/02/17,08:47:51,02,09,2, 11.9,1,1, -8.224, 10560.673, 81.406, 52447.614 18/02/17,08:47:51,03,09,2, 11.9,1,1, -8.224, 10560.709, 81.400, 52447.636 18/02/17,08:47:51,04,09,2, 11.9,1,1, -8.224, 10560.692, 81.449, 52447.665 18/02/17,08:47:51,05,09,2, 11.9,1,1, -8.224, 10560.705, 81.414, 52447.617 18/02/17,08:47:51,06,09,2, 11.9,1,1, -8.224, 10560.674, 81.404, 52447.613 18/02/17,08:47:51,07,09,2, 11.9,1,1, -8.224, 10560.655, 81.443, 52447.631 18/02/17,08:47:51,08,09,2, 11.9,1,1, -8.224, 10560.675, 81.426, 52447.643 18/02/17,08:47:51,09,09,2, 11.9,1,1, -8.224, 10560.625, 81.428, 52447.583 18/02/17,08:47:51,10,09,2, 11.9,1,1, -8.224, 10560.655, 81.401, 52447.648 18/02/17,08:47:51,11,09,2, 11.9,1,1, -8.224, 10560.652, 81.426, 52447.657 18/02/17,08:47:51,12,09,2, 11.9,1,1, -8.224, 10560.635, 81.425, 52447.626 18/02/17,08:47:51,13,09,2, 11.9,1,1, -8.224, 10560.622, 81.436, 52447.679 18/02/17,08:47:51,14,09,2, 11.9,1,1, -8.224, 10560.631, 81.454, 52447.654 18/02/17,08:47:51,15,09,2, 11.9,1,1, -8.224, 10560.613, 81.457, 52447.724 18/02/17,08:47:51,16,09,2, 11.9,1,1, -8.224, 10560.614, 81.441, 52447.614 18/02/17,08:47:51,17,09,2, 11.9,1,1, -8.224, 10560.629, 81.463, 52447.695 18/02/17,08:47:51,18,09,2, 11.9,1,1, -8.224, 10560.588, 81.465, 52447.680 18/02/17,08:47:51,19,09,2, 11.9,1,1, -8.224, 10560.619, 81.460, 52447.676 18/02/17,08:47:52,00,09,2, 11.8,1,1, -8.222, 10560.614, 81.460, 52447.676 18/02/17,08:47:52,01,09,2, 11.8,1,1, -8.222, 10560.561, 81.436, 52447.541 18/02/17,08:47:52,02,09,2, 11.8,1,1, -8.222, 10560.546, 81.449, 52447.640 18/02/17,08:47:52,03,09,2, 11.8,1,1, -8.222, 10560.586, 81.480, 52447.687 18/02/17,08:47:52,04,09,2, 11.8,1,1, -8.222, 10560.560, 81.494, 52447.617 18/02/17,08:47:52,05,09,2, 11.8,1,1, -8.222, 10560.567, 81.474, 52447.665 18/02/17,08:47:52,06,09,2, 11.8,1,1, -8.222, 10560.546, 81.466, 52447.647 18/02/17,08:47:52,07,09,2, 11.8,1,1, -8.222, 10560.542, 81.445, 52447.612 18/02/17,08:47:52,08,09,2, 11.8,1,1, -8.222, 10560.509, 81.442, 52447.589 18/02/17,08:47:52,09,09,2, 11.8,1,1, -8.222, 10560.516, 81.444, 52447.710 18/02/17,08:47:52,10,09,2, 11.8,1,1, -8.222, 10560.507, 81.459, 52447.712 18/02/17,08:47:52,11,09,2, 11.8,1,1, -8.222, 10560.500, 81.468, 52447.647 18/02/17,08:47:52,12,09,2, 11.8,1,1, -8.222, 10560.512, 81.477, 52447.694 18/02/17,08:47:52,13,09,2, 11.8,1,1, -8.222, 10560.490, 81.532, 52447.692 18/02/17,08:47:52,14,09,2, 11.8,1,1, -8.222, 10560.510, 81.506, 52447.710 18/02/17,08:47:52,15,09,2, 11.8,1,1, -8.222, 10560.482, 81.502, 52447.754 18/02/17,08:47:52,16,09,2, 11.8,1,1, -8.222, 10560.484, 81.508, 52447.713 18/02/17,08:47:52,17,09,2, 11.8,1,1, -8.222, 10560.449, 81.488, 52447.651 18/02/17,08:47:52,18,09,2, 11.8,1,1, -8.222, 10560.450, 81.482, 52447.625 18/02/17,08:47:52,19,09,2, 11.8,1,1, -8.222, 10560.455, 81.484, 52447.677 18/02/17,08:47:53,00,09,2, 11.9,1,1, -8.223, 10560.447, 81.484, 52447.677 18/02/17,08:47:53,01,09,2, 11.9,1,1, -8.223, 10560.434, 81.544, 52447.705 18/02/17,08:47:53,02,09,2, 11.9,1,1, -8.223, 10560.439, 81.555, 52447.692 18/02/17,08:47:53,03,09,2, 11.9,1,1, -8.223, 10560.416, 81.520, 52447.753 18/02/17,08:47:53,04,09,2, 11.9,1,1, -8.223, 10560.431, 81.596, 52447.758 18/02/17,08:47:53,05,09,2, 11.9,1,1, -8.223, 10560.425, 81.556, 52447.685 18/02/17,08:47:53,06,09,2, 11.9,1,1, -8.223, 10560.405, 81.569, 52447.727 18/02/17,08:47:53,07,09,2, 11.9,1,1, -8.223, 10560.412, 81.557, 52447.744 18/02/17,08:47:53,08,09,2, 11.9,1,1, -8.223, 10560.401, 81.570, 52447.698 18/02/17,08:47:53,09,09,2, 11.9,1,1, -8.223, 10560.411, 81.578, 52447.668 18/02/17,08:47:53,10,09,2, 11.9,1,1, -8.223, 10560.400, 81.587, 52447.765 18/02/17,08:47:53,11,09,2, 11.9,1,1, -8.223, 10560.403, 81.607, 52447.707 18/02/17,08:47:53,12,09,2, 11.9,1,1, -8.223, 10560.413, 81.613, 52447.736 18/02/17,08:47:53,13,09,2, 11.9,1,1, -8.223, 10560.364, 81.624, 52447.735 18/02/17,08:47:53,14,09,2, 11.9,1,1, -8.223, 10560.395, 81.589, 52447.639 18/02/17,08:47:53,15,09,2, 11.9,1,1, -8.223, 10560.380, 81.590, 52447.625 18/02/17,08:47:53,16,09,2, 11.9,1,1, -8.223, 10560.381, 81.608, 52447.713 18/02/17,08:47:53,17,09,2, 11.9,1,1, -8.223, 10560.390, 81.586, 52447.737 18/02/17,08:47:53,18,09,2, 11.9,1,1, -8.223, 10560.407, 81.614, 52447.724 18/02/17,08:47:53,19,09,2, 11.9,1,1, -8.223, 10560.381, 81.603, 52447.758 18/02/17,08:47:54,00,09,2, 11.8,1,1, -8.226, 10560.380, 81.603, 52447.758 18/02/17,08:47:54,01,09,2, 11.8,1,1, -8.226, 10560.364, 81.630, 52447.651 18/02/17,08:47:54,02,09,2, 11.8,1,1, -8.226, 10560.371, 81.617, 52447.757 18/02/17,08:47:54,03,09,2, 11.8,1,1, -8.226, 10560.363, 81.631, 52447.696 18/02/17,08:47:54,04,09,2, 11.8,1,1, -8.226, 10560.342, 81.631, 52447.668 18/02/17,08:47:54,05,09,2, 11.8,1,1, -8.226, 10560.343, 81.586, 52447.657 18/02/17,08:47:54,06,09,2, 11.8,1,1, -8.226, 10560.343, 81.610, 52447.735 18/02/17,08:47:54,07,09,2, 11.8,1,1, -8.226, 10560.353, 81.621, 52447.684 18/02/17,08:47:54,08,09,2, 11.8,1,1, -8.226, 10560.347, 81.626, 52447.710 18/02/17,08:47:54,09,09,2, 11.8,1,1, -8.226, 10560.350, 81.618, 52447.698 18/02/17,08:47:54,10,09,2, 11.8,1,1, -8.226, 10560.347, 81.630, 52447.762 18/02/17,08:47:54,11,09,2, 11.8,1,1, -8.226, 10560.369, 81.651, 52447.645 18/02/17,08:47:54,12,09,2, 11.8,1,1, -8.226, 10560.341, 81.622, 52447.736 18/02/17,08:47:54,13,09,2, 11.8,1,1, -8.226, 10560.351, 81.641, 52447.696 18/02/17,08:47:54,14,09,2, 11.8,1,1, -8.226, 10560.333, 81.626, 52447.662 18/02/17,08:47:54,15,09,2, 11.8,1,1, -8.226, 10560.359, 81.612, 52447.667 18/02/17,08:47:54,16,09,2, 11.8,1,1, -8.226, 10560.344, 81.592, 52447.637 18/02/17,08:47:54,17,09,2, 11.8,1,1, -8.226, 10560.378, 81.624, 52447.697 18/02/17,08:47:54,18,09,2, 11.8,1,1, -8.226, 10560.335, 81.638, 52447.688 18/02/17,08:47:54,19,09,2, 11.8,1,1, -8.226, 10560.345, 81.659, 52447.752 18/02/17,08:47:55,00,09,2, 11.8,1,1, -8.226, 10560.338, 81.659, 52447.752 18/02/17,08:47:55,01,09,2, 11.8,1,1, -8.226, 10560.345, 81.640, 52447.731 18/02/17,08:47:55,02,09,2, 11.8,1,1, -8.226, 10560.345, 81.636, 52447.761 18/02/17,08:47:55,03,09,2, 11.8,1,1, -8.226, 10560.348, 81.636, 52447.770 18/02/17,08:47:55,04,09,2, 11.8,1,1, -8.226, 10560.340, 81.625, 52447.758 18/02/17,08:47:55,05,09,2, 11.8,1,1, -8.226, 10560.327, 81.597, 52447.781 18/02/17,08:47:55,06,09,2, 11.8,1,1, -8.226, 10560.339, 81.632, 52447.787 18/02/17,08:47:55,07,09,2, 11.8,1,1, -8.226, 10560.334, 81.637, 52447.754 18/02/17,08:47:55,08,09,2, 11.8,1,1, -8.226, 10560.326, 81.637, 52447.828 18/02/17,08:47:55,09,09,2, 11.8,1,1, -8.226, 10560.338, 81.636, 52447.894 18/02/17,08:47:55,10,09,2, 11.8,1,1, -8.226, 10560.324, 81.646, 52447.811 18/02/17,08:47:55,11,09,2, 11.8,1,1, -8.226, 10560.329, 81.633, 52447.789 18/02/17,08:47:55,12,09,2, 11.8,1,1, -8.226, 10560.323, 81.635, 52447.787 18/02/17,08:47:55,13,09,2, 11.8,1,1, -8.226, 10560.335, 81.619, 52447.819 18/02/17,08:47:55,14,09,2, 11.8,1,1, -8.226, 10560.325, 81.593, 52447.783 18/02/17,08:47:55,15,09,2, 11.8,1,1, -8.226, 10560.323, 81.642, 52447.833 18/02/17,08:47:55,16,09,2, 11.8,1,1, -8.226, 10560.345, 81.649, 52447.849 18/02/17,08:47:55,17,09,2, 11.8,1,1, -8.226, 10560.304, 81.626, 52447.811 18/02/17,08:47:55,18,09,2, 11.8,1,1, -8.226, 10560.317, 81.628, 52447.885 18/02/17,08:47:55,19,09,2, 11.8,1,1, -8.226, 10560.332, 81.618, 52447.818 18/02/17,08:47:56,00,09,2, 11.9,1,1, -8.220, 10560.330, 81.618, 52447.818 18/02/17,08:47:56,01,09,2, 11.9,1,1, -8.220, 10560.367, 81.604, 52447.864 18/02/17,08:47:56,02,09,2, 11.9,1,1, -8.220, 10560.359, 81.577, 52447.743 18/02/17,08:47:56,03,09,2, 11.9,1,1, -8.220, 10560.359, 81.575, 52447.843 18/02/17,08:47:56,04,09,2, 11.9,1,1, -8.220, 10560.344, 81.556, 52447.762 18/02/17,08:47:56,05,09,2, 11.9,1,1, -8.220, 10560.356, 81.571, 52447.826 18/02/17,08:47:56,06,09,2, 11.9,1,1, -8.220, 10560.344, 81.572, 52447.792 18/02/17,08:47:56,07,09,2, 11.9,1,1, -8.220, 10560.338, 81.566, 52447.766 18/02/17,08:47:56,08,09,2, 11.9,1,1, -8.220, 10560.344, 81.576, 52447.829 18/02/17,08:47:56,09,09,2, 11.9,1,1, -8.220, 10560.324, 81.577, 52447.814 18/02/17,08:47:56,10,09,2, 11.9,1,1, -8.220, 10560.340, 81.567, 52447.756 18/02/17,08:47:56,11,09,2, 11.9,1,1, -8.220, 10560.337, 81.564, 52447.850 18/02/17,08:47:56,12,09,2, 11.9,1,1, -8.220, 10560.371, 81.570, 52447.777 18/02/17,08:47:56,13,09,2, 11.9,1,1, -8.220, 10560.338, 81.559, 52447.774 18/02/17,08:47:56,14,09,2, 11.9,1,1, -8.220, 10560.356, 81.543, 52447.754 18/02/17,08:47:56,15,09,2, 11.9,1,1, -8.220, 10560.359, 81.564, 52447.743 18/02/17,08:47:56,16,09,2, 11.9,1,1, -8.220, 10560.343, 81.548, 52447.778 18/02/17,08:47:56,17,09,2, 11.9,1,1, -8.220, 10560.354, 81.534, 52447.851 18/02/17,08:47:56,18,09,2, 11.9,1,1, -8.220, 10560.353, 81.539, 52447.799 18/02/17,08:47:56,19,09,2, 11.9,1,1, -8.220, 10560.386, 81.520, 52447.786 18/02/17,08:47:57,00,09,2, 11.9,1,1, -8.224, 10560.380, 81.520, 52447.786 18/02/17,08:47:57,01,09,2, 11.9,1,1, -8.224, 10560.367, 81.498, 52447.835 18/02/17,08:47:57,02,09,2, 11.9,1,1, -8.224, 10560.362, 81.474, 52447.756 18/02/17,08:47:57,03,09,2, 11.9,1,1, -8.224, 10560.363, 81.489, 52447.811 18/02/17,08:47:57,04,09,2, 11.9,1,1, -8.224, 10560.393, 81.465, 52447.739 18/02/17,08:47:57,05,09,2, 11.9,1,1, -8.224, 10560.372, 81.476, 52447.738 18/02/17,08:47:57,06,09,2, 11.9,1,1, -8.224, 10560.387, 81.467, 52447.746 18/02/17,08:47:57,07,09,2, 11.9,1,1, -8.224, 10560.366, 81.443, 52447.768 18/02/17,08:47:57,08,09,2, 11.9,1,1, -8.224, 10560.363, 81.426, 52447.717 18/02/17,08:47:57,09,09,2, 11.9,1,1, -8.224, 10560.379, 81.426, 52447.707 18/02/17,08:47:57,10,09,2, 11.9,1,1, -8.224, 10560.353, 81.445, 52447.719 18/02/17,08:47:57,11,09,2, 11.9,1,1, -8.224, 10560.373, 81.431, 52447.739 18/02/17,08:47:57,12,09,2, 11.9,1,1, -8.224, 10560.353, 81.439, 52447.710 18/02/17,08:47:57,13,09,2, 11.9,1,1, -8.224, 10560.372, 81.424, 52447.677 18/02/17,08:47:57,14,09,2, 11.9,1,1, -8.224, 10560.361, 81.420, 52447.655 18/02/17,08:47:57,15,09,2, 11.9,1,1, -8.224, 10560.386, 81.393, 52447.721 18/02/17,08:47:57,16,09,2, 11.9,1,1, -8.224, 10560.353, 81.386, 52447.727 18/02/17,08:47:57,17,09,2, 11.9,1,1, -8.224, 10560.364, 81.384, 52447.745 18/02/17,08:47:57,18,09,2, 11.9,1,1, -8.224, 10560.338, 81.330, 52447.756 18/02/17,08:47:57,19,09,2, 11.9,1,1, -8.224, 10560.331, 81.328, 52447.749 18/02/17,08:47:58,00,09,2, 11.9,1,1, -8.224, 10560.330, 81.328, 52447.749 18/02/17,08:47:58,01,09,2, 11.9,1,1, -8.224, 10560.343, 81.330, 52447.799 18/02/17,08:47:58,02,09,2, 11.9,1,1, -8.224, 10560.367, 81.320, 52447.722 18/02/17,08:47:58,03,09,2, 11.9,1,1, -8.224, 10560.351, 81.286, 52447.755 18/02/17,08:47:58,04,09,2, 11.9,1,1, -8.224, 10560.354, 81.306, 52447.662 18/02/17,08:47:58,05,09,2, 11.9,1,1, -8.224, 10560.307, 81.305, 52447.788 18/02/17,08:47:58,06,09,2, 11.9,1,1, -8.224, 10560.327, 81.305, 52447.674 18/02/17,08:47:58,07,09,2, 11.9,1,1, -8.224, 10560.333, 81.302, 52447.685 18/02/17,08:47:58,08,09,2, 11.9,1,1, -8.224, 10560.340, 81.294, 52447.661 18/02/17,08:47:58,09,09,2, 11.9,1,1, -8.224, 10560.343, 81.291, 52447.731 18/02/17,08:47:58,10,09,2, 11.9,1,1, -8.224, 10560.365, 81.286, 52447.640 18/02/17,08:47:58,11,09,2, 11.9,1,1, -8.224, 10560.354, 81.286, 52447.712 18/02/17,08:47:58,12,09,2, 11.9,1,1, -8.224, 10560.331, 81.270, 52447.424 18/02/17,08:47:58,13,09,2, 11.9,1,1, -8.224, 10560.343, 81.278, 52447.789 18/02/17,08:47:58,14,09,2, 11.9,1,1, -8.224, 10560.365, 81.292, 52447.696 18/02/17,08:47:58,15,09,2, 11.9,1,1, -8.224, 10560.380, 81.275, 52447.735 18/02/17,08:47:58,16,09,2, 11.9,1,1, -8.224, 10560.353, 81.291, 52447.607 18/02/17,08:47:58,17,09,2, 11.9,1,1, -8.224, 10560.360, 81.315, 52447.712 18/02/17,08:47:58,18,09,2, 11.9,1,1, -8.224, 10560.357, 81.270, 52447.673 18/02/17,08:47:58,19,09,2, 11.9,1,1, -8.224, 10560.332, 81.291, 52447.702 18/02/17,08:47:59,00,09,2, 11.9,1,1, -8.225, 10560.330, 81.291, 52447.702 18/02/17,08:47:59,01,09,2, 11.9,1,1, -8.225, 10560.348, 81.298, 52447.662 18/02/17,08:47:59,02,09,2, 11.9,1,1, -8.225, 10560.344, 81.274, 52447.645 18/02/17,08:47:59,03,09,2, 11.9,1,1, -8.225, 10560.364, 81.281, 52447.704 18/02/17,08:47:59,04,09,2, 11.9,1,1, -8.225, 10560.363, 81.268, 52447.681 18/02/17,08:47:59,05,09,2, 11.9,1,1, -8.225, 10560.353, 81.247, 52447.615 18/02/17,08:47:59,06,09,2, 11.9,1,1, -8.225, 10560.367, 81.252, 52447.617 18/02/17,08:47:59,07,09,2, 11.9,1,1, -8.225, 10560.382, 81.255, 52447.659 18/02/17,08:47:59,08,09,2, 11.9,1,1, -8.225, 10560.360, 81.278, 52447.852 18/02/17,08:47:59,09,09,2, 11.9,1,1, -8.225, 10560.397, 81.279, 52447.750 18/02/17,08:47:59,10,09,2, 11.9,1,1, -8.225, 10560.421, 81.291, 52447.745 18/02/17,08:47:59,11,09,2, 11.9,1,1, -8.225, 10560.416, 81.281, 52447.678 18/02/17,08:47:59,12,09,2, 11.9,1,1, -8.225, 10560.413, 81.268, 52447.722 18/02/17,08:47:59,13,09,2, 11.9,1,1, -8.225, 10560.415, 81.304, 52447.745 18/02/17,08:47:59,14,09,2, 11.9,1,1, -8.225, 10560.432, 81.297, 52447.669 18/02/17,08:47:59,15,09,2, 11.9,1,1, -8.225, 10560.421, 81.297, 52447.651 18/02/17,08:47:59,16,09,2, 11.9,1,1, -8.225, 10560.436, 81.288, 52447.656 18/02/17,08:47:59,17,09,2, 11.9,1,1, -8.225, 10560.425, 81.293, 52447.718 18/02/17,08:47:59,18,09,2, 11.9,1,1, -8.225, 10560.479, 81.312, 52447.732 18/02/17,08:47:59,19,09,2, 11.9,1,1, -8.225, 10560.440, 81.308, 52447.668 18/02/17,08:48:00,00,08,2, 11.9,1,1, -8.226, 10560.439, 81.308, 52447.668 18/02/17,08:48:00,01,08,2, 11.9,1,1, -8.226, 10560.503, 81.283, 52447.666 18/02/17,08:48:00,02,08,2, 11.9,1,1, -8.226, 10560.517, 81.318, 52447.749 18/02/17,08:48:00,03,08,2, 11.9,1,1, -8.226, 10560.504, 81.295, 52447.756 18/02/17,08:48:00,04,08,2, 11.9,1,1, -8.226, 10560.498, 81.275, 52447.635 18/02/17,08:48:00,05,08,2, 11.9,1,1, -8.226, 10560.523, 81.320, 52447.738 18/02/17,08:48:00,06,08,2, 11.9,1,1, -8.226, 10560.520, 81.293, 52447.585 18/02/17,08:48:00,07,08,2, 11.9,1,1, -8.226, 10560.520, 81.258, 52447.623 18/02/17,08:48:00,08,08,2, 11.9,1,1, -8.226, 10560.505, 81.269, 52447.546 18/02/17,08:48:00,09,08,2, 11.9,1,1, -8.226, 10560.507, 81.268, 52447.549 18/02/17,08:48:00,10,08,2, 11.9,1,1, -8.226, 10560.518, 81.271, 52447.602 18/02/17,08:48:00,11,08,2, 11.9,1,1, -8.226, 10560.524, 81.287, 52447.605 18/02/17,08:48:00,12,08,2, 11.9,1,1, -8.226, 10560.554, 81.258, 52447.581 18/02/17,08:48:00,13,08,2, 11.9,1,1, -8.226, 10560.544, 81.270, 52447.603 18/02/17,08:48:00,14,08,2, 11.9,1,1, -8.226, 10560.579, 81.246, 52447.488 18/02/17,08:48:00,15,08,2, 11.9,1,1, -8.226, 10560.609, 81.219, 52447.633 18/02/17,08:48:00,16,08,2, 11.9,1,1, -8.226, 10560.578, 81.222, 52447.580 18/02/17,08:48:00,17,08,2, 11.9,1,1, -8.226, 10560.566, 81.180, 52447.545 18/02/17,08:48:00,18,08,2, 11.9,1,1, -8.226, 10560.576, 81.211, 52447.673 18/02/17,08:48:00,19,08,2, 11.9,1,1, -8.226, 10560.574, 81.205, 52447.598 18/02/17,08:48:01,00,09,2, 11.8,1,1, -8.225, 10560.572, 81.205, 52447.598 18/02/17,08:48:01,01,09,2, 11.8,1,1, -8.225, 10560.586, 81.178, 52447.610 18/02/17,08:48:01,02,09,2, 11.8,1,1, -8.225, 10560.599, 81.171, 52447.540 18/02/17,08:48:01,03,09,2, 11.8,1,1, -8.225, 10560.568, 81.161, 52447.662 18/02/17,08:48:01,04,09,2, 11.8,1,1, -8.225, 10560.570, 81.147, 52447.669 18/02/17,08:48:01,05,09,2, 11.8,1,1, -8.225, 10560.604, 81.129, 52447.593 18/02/17,08:48:01,06,09,2, 11.8,1,1, -8.225, 10560.592, 81.133, 52447.618 18/02/17,08:48:01,07,09,2, 11.8,1,1, -8.225, 10560.603, 81.131, 52447.577 18/02/17,08:48:01,08,09,2, 11.8,1,1, -8.225, 10560.586, 81.137, 52447.455 18/02/17,08:48:01,09,09,2, 11.8,1,1, -8.225, 10560.622, 81.137, 52447.632 18/02/17,08:48:01,10,09,2, 11.8,1,1, -8.225, 10560.639, 81.128, 52447.395 18/02/17,08:48:01,11,09,2, 11.8,1,1, -8.225, 10560.623, 81.108, 52447.590 18/02/17,08:48:01,12,09,2, 11.8,1,1, -8.225, 10560.594, 81.151, 52447.687 18/02/17,08:48:01,13,09,2, 11.8,1,1, -8.225, 10560.602, 81.113, 52447.534 18/02/17,08:48:01,14,09,2, 11.8,1,1, -8.225, 10560.622, 81.093, 52447.633 18/02/17,08:48:01,15,09,2, 11.8,1,1, -8.225, 10560.657, 81.091, 52447.528 18/02/17,08:48:01,16,09,2, 11.8,1,1, -8.225, 10560.625, 81.080, 52447.526 18/02/17,08:48:01,17,09,2, 11.8,1,1, -8.225, 10560.616, 81.098, 52447.685 18/02/17,08:48:01,18,09,2, 11.8,1,1, -8.225, 10560.634, 81.103, 52447.541 18/02/17,08:48:01,19,09,2, 11.8,1,1, -8.225, 10560.638, 81.125, 52447.657 18/02/17,08:48:02,00,09,2, 11.9,1,1, -8.220, 10560.631, 81.125, 52447.657 18/02/17,08:48:02,01,09,2, 11.9,1,1, -8.220, 10560.653, 81.110, 52447.558 18/02/17,08:48:02,02,09,2, 11.9,1,1, -8.220, 10560.640, 81.085, 52447.559 18/02/17,08:48:02,03,09,2, 11.9,1,1, -8.220, 10560.635, 81.069, 52447.502 18/02/17,08:48:02,04,09,2, 11.9,1,1, -8.220, 10560.635, 81.066, 52447.525 18/02/17,08:48:02,05,09,2, 11.9,1,1, -8.220, 10560.659, 81.083, 52447.564 18/02/17,08:48:02,06,09,2, 11.9,1,1, -8.220, 10560.651, 81.084, 52447.600 18/02/17,08:48:02,07,09,2, 11.9,1,1, -8.220, 10560.652, 81.107, 52447.592 18/02/17,08:48:02,08,09,2, 11.9,1,1, -8.220, 10560.673, 81.102, 52447.536 18/02/17,08:48:02,09,09,2, 11.9,1,1, -8.220, 10560.639, 81.088, 52447.620 18/02/17,08:48:02,10,09,2, 11.9,1,1, -8.220, 10560.661, 81.102, 52447.626 18/02/17,08:48:02,11,09,2, 11.9,1,1, -8.220, 10560.675, 81.106, 52447.595 18/02/17,08:48:02,12,09,2, 11.9,1,1, -8.220, 10560.672, 81.102, 52447.498 18/02/17,08:48:02,13,09,2, 11.9,1,1, -8.220, 10560.673, 81.092, 52447.618 18/02/17,08:48:02,14,09,2, 11.9,1,1, -8.220, 10560.653, 81.117, 52447.564 18/02/17,08:48:02,15,09,2, 11.9,1,1, -8.220, 10560.668, 81.107, 52447.555 18/02/17,08:48:02,16,09,2, 11.9,1,1, -8.220, 10560.660, 81.099, 52447.593 18/02/17,08:48:02,17,09,2, 11.9,1,1, -8.220, 10560.639, 81.124, 52447.644 18/02/17,08:48:02,18,09,2, 11.9,1,1, -8.220, 10560.637, 81.146, 52447.664 18/02/17,08:48:02,19,09,2, 11.9,1,1, -8.220, 10560.658, 81.103, 52447.545 18/02/17,08:48:03,00,10,2, 11.8,1,1, -8.224, 10560.656, 81.103, 52447.545 18/02/17,08:48:03,01,10,2, 11.8,1,1, -8.224, 10560.633, 81.067, 52447.591 18/02/17,08:48:03,02,10,2, 11.8,1,1, -8.224, 10560.643, 81.069, 52447.557 18/02/17,08:48:03,03,10,2, 11.8,1,1, -8.224, 10560.627, 81.057, 52447.625 18/02/17,08:48:03,04,10,2, 11.8,1,1, -8.224, 10560.636, 81.024, 52447.521 18/02/17,08:48:03,05,10,2, 11.8,1,1, -8.224, 10560.637, 81.062, 52447.546 18/02/17,08:48:03,06,10,2, 11.8,1,1, -8.224, 10560.641, 81.051, 52447.561 18/02/17,08:48:03,07,10,2, 11.8,1,1, -8.224, 10560.644, 81.034, 52447.577 18/02/17,08:48:03,08,10,2, 11.8,1,1, -8.224, 10560.613, 81.065, 52447.609 18/02/17,08:48:03,09,10,2, 11.8,1,1, -8.224, 10560.637, 81.018, 52447.535 18/02/17,08:48:03,10,10,2, 11.8,1,1, -8.224, 10560.613, 81.003, 52447.556 18/02/17,08:48:03,11,10,2, 11.8,1,1, -8.224, 10560.590, 80.997, 52447.597 18/02/17,08:48:03,12,10,2, 11.8,1,1, -8.224, 10560.602, 80.975, 52447.582 18/02/17,08:48:03,13,10,2, 11.8,1,1, -8.224, 10560.594, 80.965, 52447.619 18/02/17,08:48:03,14,10,2, 11.8,1,1, -8.224, 10560.569, 80.976, 52447.620 18/02/17,08:48:03,15,10,2, 11.8,1,1, -8.224, 10560.605, 80.947, 52447.565 18/02/17,08:48:03,16,10,2, 11.8,1,1, -8.224, 10560.605, 80.962, 52447.628 18/02/17,08:48:03,17,10,2, 11.8,1,1, -8.224, 10560.598, 80.935, 52447.596 18/02/17,08:48:03,18,10,2, 11.8,1,1, -8.224, 10560.609, 80.946, 52447.566 18/02/17,08:48:03,19,10,2, 11.8,1,1, -8.224, 10560.611, 80.915, 52447.568 18/02/17,08:48:04,00,10,2, 11.8,1,1, -8.226, 10560.606, 80.915, 52447.568 18/02/17,08:48:04,01,10,2, 11.8,1,1, -8.226, 10560.634, 80.906, 52447.507 18/02/17,08:48:04,02,10,2, 11.8,1,1, -8.226, 10560.582, 80.890, 52447.532 18/02/17,08:48:04,03,10,2, 11.8,1,1, -8.226, 10560.621, 80.877, 52447.553 18/02/17,08:48:04,04,10,2, 11.8,1,1, -8.226, 10560.644, 80.915, 52447.619 18/02/17,08:48:04,05,10,2, 11.8,1,1, -8.226, 10560.651, 80.931, 52447.578 18/02/17,08:48:04,06,10,2, 11.8,1,1, -8.226, 10560.637, 80.892, 52447.505 18/02/17,08:48:04,07,10,2, 11.8,1,1, -8.226, 10560.627, 80.884, 52447.602 18/02/17,08:48:04,08,10,2, 11.8,1,1, -8.226, 10560.650, 80.844, 52447.474 18/02/17,08:48:04,09,10,2, 11.8,1,1, -8.226, 10560.628, 80.839, 52447.597 18/02/17,08:48:04,10,10,2, 11.8,1,1, -8.226, 10560.643, 80.810, 52447.471 18/02/17,08:48:04,11,10,2, 11.8,1,1, -8.226, 10560.638, 80.821, 52447.464 18/02/17,08:48:04,12,10,2, 11.8,1,1, -8.226, 10560.643, 80.829, 52447.475 18/02/17,08:48:04,13,10,2, 11.8,1,1, -8.226, 10560.608, 80.827, 52447.499 18/02/17,08:48:04,14,10,2, 11.8,1,1, -8.226, 10560.648, 80.817, 52447.566 18/02/17,08:48:04,15,10,2, 11.8,1,1, -8.226, 10560.660, 80.840, 52447.519 18/02/17,08:48:04,16,10,2, 11.8,1,1, -8.226, 10560.665, 80.802, 52447.574 18/02/17,08:48:04,17,10,2, 11.8,1,1, -8.226, 10560.669, 80.819, 52447.638 18/02/17,08:48:04,18,10,2, 11.8,1,1, -8.226, 10560.638, 80.801, 52447.621 18/02/17,08:48:04,19,10,2, 11.8,1,1, -8.226, 10560.694, 80.814, 52447.617 18/02/17,08:48:05,00,10,2, 11.9,1,1, -8.221, 10560.689, 80.814, 52447.617 18/02/17,08:48:05,01,10,2, 11.9,1,1, -8.221, 10560.705, 80.829, 52447.508 18/02/17,08:48:05,02,10,2, 11.9,1,1, -8.221, 10560.702, 80.795, 52447.584 18/02/17,08:48:05,03,10,2, 11.9,1,1, -8.221, 10560.697, 80.811, 52447.584 18/02/17,08:48:05,04,10,2, 11.9,1,1, -8.221, 10560.726, 80.822, 52447.579 18/02/17,08:48:05,05,10,2, 11.9,1,1, -8.221, 10560.713, 80.814, 52447.518 18/02/17,08:48:05,06,10,2, 11.9,1,1, -8.221, 10560.715, 80.819, 52447.620 18/02/17,08:48:05,07,10,2, 11.9,1,1, -8.221, 10560.719, 80.793, 52447.565 18/02/17,08:48:05,08,10,2, 11.9,1,1, -8.221, 10560.704, 80.778, 52447.554 18/02/17,08:48:05,09,10,2, 11.9,1,1, -8.221, 10560.688, 80.767, 52447.524 18/02/17,08:48:05,10,10,2, 11.9,1,1, -8.221, 10560.687, 80.777, 52447.573 18/02/17,08:48:05,11,10,2, 11.9,1,1, -8.221, 10560.700, 80.801, 52447.567 18/02/17,08:48:05,12,10,2, 11.9,1,1, -8.221, 10560.747, 80.808, 52447.601 18/02/17,08:48:05,13,10,2, 11.9,1,1, -8.221, 10560.713, 80.807, 52447.497 18/02/17,08:48:05,14,10,2, 11.9,1,1, -8.221, 10560.752, 80.816, 52447.612 18/02/17,08:48:05,15,10,2, 11.9,1,1, -8.221, 10560.753, 80.814, 52447.611 18/02/17,08:48:05,16,10,2, 11.9,1,1, -8.221, 10560.768, 80.799, 52447.499 18/02/17,08:48:05,17,10,2, 11.9,1,1, -8.221, 10560.719, 80.783, 52447.561 18/02/17,08:48:05,18,10,2, 11.9,1,1, -8.221, 10560.747, 80.798, 52447.524 18/02/17,08:48:05,19,10,2, 11.9,1,1, -8.221, 10560.742, 80.822, 52447.558 18/02/17,08:48:06,00,10,2, 11.8,1,1, -8.226, 10560.739, 80.822, 52447.558 18/02/17,08:48:06,01,10,2, 11.8,1,1, -8.226, 10560.746, 80.833, 52447.608 18/02/17,08:48:06,02,10,2, 11.8,1,1, -8.226, 10560.757, 80.836, 52447.623 18/02/17,08:48:06,03,10,2, 11.8,1,1, -8.226, 10560.758, 80.818, 52447.648 18/02/17,08:48:06,04,10,2, 11.8,1,1, -8.226, 10560.757, 80.797, 52447.582 18/02/17,08:48:06,05,10,2, 11.8,1,1, -8.226, 10560.748, 80.808, 52447.612 18/02/17,08:48:06,06,10,2, 11.8,1,1, -8.226, 10560.774, 80.788, 52447.630 18/02/17,08:48:06,07,10,2, 11.8,1,1, -8.226, 10560.777, 80.782, 52447.612 18/02/17,08:48:06,08,10,2, 11.8,1,1, -8.226, 10560.774, 80.795, 52447.570 18/02/17,08:48:06,09,10,2, 11.8,1,1, -8.226, 10560.769, 80.801, 52447.526 18/02/17,08:48:06,10,10,2, 11.8,1,1, -8.226, 10560.774, 80.805, 52447.641 18/02/17,08:48:06,11,10,2, 11.8,1,1, -8.226, 10560.793, 80.789, 52447.580 18/02/17,08:48:06,12,10,2, 11.8,1,1, -8.226, 10560.770, 80.769, 52447.603 18/02/17,08:48:06,13,10,2, 11.8,1,1, -8.226, 10560.771, 80.779, 52447.568 18/02/17,08:48:06,14,10,2, 11.8,1,1, -8.226, 10560.764, 80.788, 52447.532 18/02/17,08:48:06,15,10,2, 11.8,1,1, -8.226, 10560.763, 80.762, 52447.554 18/02/17,08:48:06,16,10,2, 11.8,1,1, -8.226, 10560.770, 80.776, 52447.552 18/02/17,08:48:06,17,10,2, 11.8,1,1, -8.226, 10560.748, 80.781, 52447.605 18/02/17,08:48:06,18,10,2, 11.8,1,1, -8.226, 10560.779, 80.796, 52447.573 18/02/17,08:48:06,19,10,2, 11.8,1,1, -8.226, 10560.773, 80.805, 52447.694 18/02/17,08:48:07,00,10,2, 11.9,1,1, -8.223, 10560.772, 80.805, 52447.694 18/02/17,08:48:07,01,10,2, 11.9,1,1, -8.223, 10560.754, 80.781, 52447.656 18/02/17,08:48:07,02,10,2, 11.9,1,1, -8.223, 10560.758, 80.784, 52447.621 18/02/17,08:48:07,03,10,2, 11.9,1,1, -8.223, 10560.733, 80.770, 52447.620 18/02/17,08:48:07,04,10,2, 11.9,1,1, -8.223, 10560.744, 80.755, 52447.574 18/02/17,08:48:07,05,10,2, 11.9,1,1, -8.223, 10560.746, 80.768, 52447.611 18/02/17,08:48:07,06,10,2, 11.9,1,1, -8.223, 10560.717, 80.774, 52447.636 18/02/17,08:48:07,07,10,2, 11.9,1,1, -8.223, 10560.725, 80.761, 52447.560 18/02/17,08:48:07,08,10,2, 11.9,1,1, -8.223, 10560.752, 80.775, 52447.668 18/02/17,08:48:07,09,10,2, 11.9,1,1, -8.223, 10560.737, 80.774, 52447.623 18/02/17,08:48:07,10,10,2, 11.9,1,1, -8.223, 10560.754, 80.764, 52447.570 18/02/17,08:48:07,11,10,2, 11.9,1,1, -8.223, 10560.729, 80.762, 52447.564 18/02/17,08:48:07,12,10,2, 11.9,1,1, -8.223, 10560.730, 80.753, 52447.617 18/02/17,08:48:07,13,10,2, 11.9,1,1, -8.223, 10560.752, 80.724, 52447.563 18/02/17,08:48:07,14,10,2, 11.9,1,1, -8.223, 10560.704, 80.735, 52447.615 18/02/17,08:48:07,15,10,2, 11.9,1,1, -8.223, 10560.708, 80.731, 52447.646 18/02/17,08:48:07,16,10,2, 11.9,1,1, -8.223, 10560.744, 80.737, 52447.601 18/02/17,08:48:07,17,10,2, 11.9,1,1, -8.223, 10560.720, 80.766, 52447.668 18/02/17,08:48:07,18,10,2, 11.9,1,1, -8.223, 10560.712, 80.774, 52447.625 18/02/17,08:48:07,19,10,2, 11.9,1,1, -8.223, 10560.701, 80.736, 52447.650 18/02/17,08:48:08,00,10,2, 11.9,1,1, -8.220, 10560.697, 80.736, 52447.650 18/02/17,08:48:08,01,10,2, 11.9,1,1, -8.220, 10560.723, 80.707, 52447.558 18/02/17,08:48:08,02,10,2, 11.9,1,1, -8.220, 10560.706, 80.712, 52447.661 18/02/17,08:48:08,03,10,2, 11.9,1,1, -8.220, 10560.713, 80.691, 52447.632 18/02/17,08:48:08,04,10,2, 11.9,1,1, -8.220, 10560.691, 80.701, 52447.695 18/02/17,08:48:08,05,10,2, 11.9,1,1, -8.220, 10560.734, 80.726, 52447.621 18/02/17,08:48:08,06,10,2, 11.9,1,1, -8.220, 10560.700, 80.692, 52447.551 18/02/17,08:48:08,07,10,2, 11.9,1,1, -8.220, 10560.716, 80.713, 52447.577 18/02/17,08:48:08,08,10,2, 11.9,1,1, -8.220, 10560.681, 80.733, 52447.730 18/02/17,08:48:08,09,10,2, 11.9,1,1, -8.220, 10560.720, 80.702, 52447.677 18/02/17,08:48:08,10,10,2, 11.9,1,1, -8.220, 10560.694, 80.682, 52447.646 18/02/17,08:48:08,11,10,2, 11.9,1,1, -8.220, 10560.723, 80.682, 52447.624 18/02/17,08:48:08,12,10,2, 11.9,1,1, -8.220, 10560.681, 80.653, 52447.648 18/02/17,08:48:08,13,10,2, 11.9,1,1, -8.220, 10560.662, 80.652, 52447.597 18/02/17,08:48:08,14,10,2, 11.9,1,1, -8.220, 10560.689, 80.668, 52447.561 18/02/17,08:48:08,15,10,2, 11.9,1,1, -8.220, 10560.673, 80.667, 52447.688 18/02/17,08:48:08,16,10,2, 11.9,1,1, -8.220, 10560.672, 80.660, 52447.627 18/02/17,08:48:08,17,10,2, 11.9,1,1, -8.220, 10560.684, 80.670, 52447.637 18/02/17,08:48:08,18,10,2, 11.9,1,1, -8.220, 10560.652, 80.626, 52447.413 18/02/17,08:48:08,19,10,2, 11.9,1,1, -8.220, 10560.618, 80.661, 52447.755 18/02/17,08:48:09,00,10,2, 11.9,1,1, -8.228, 10560.614, 80.661, 52447.755 18/02/17,08:48:09,01,10,2, 11.9,1,1, -8.228, 10560.640, 80.629, 52447.676 18/02/17,08:48:09,02,10,2, 11.9,1,1, -8.228, 10560.628, 80.606, 52447.621 18/02/17,08:48:09,03,10,2, 11.9,1,1, -8.228, 10560.646, 80.615, 52447.672 18/02/17,08:48:09,04,10,2, 11.9,1,1, -8.228, 10560.634, 80.623, 52447.615 18/02/17,08:48:09,05,10,2, 11.9,1,1, -8.228, 10560.634, 80.605, 52447.600 18/02/17,08:48:09,06,10,2, 11.9,1,1, -8.228, 10560.667, 80.638, 52447.670 18/02/17,08:48:09,07,10,2, 11.9,1,1, -8.228, 10560.645, 80.635, 52447.639 18/02/17,08:48:09,08,10,2, 11.9,1,1, -8.228, 10560.638, 80.607, 52447.664 18/02/17,08:48:09,09,10,2, 11.9,1,1, -8.228, 10560.608, 80.641, 52447.708 18/02/17,08:48:09,10,10,2, 11.9,1,1, -8.228, 10560.619, 80.589, 52447.627 18/02/17,08:48:09,11,10,2, 11.9,1,1, -8.228, 10560.597, 80.589, 52447.736 18/02/17,08:48:09,12,10,2, 11.9,1,1, -8.228, 10560.604, 80.589, 52447.657 18/02/17,08:48:09,13,10,2, 11.9,1,1, -8.228, 10560.616, 80.592, 52447.674 18/02/17,08:48:09,14,10,2, 11.9,1,1, -8.228, 10560.623, 80.596, 52447.663 18/02/17,08:48:09,15,10,2, 11.9,1,1, -8.228, 10560.616, 80.592, 52447.713 18/02/17,08:48:09,16,10,2, 11.9,1,1, -8.228, 10560.594, 80.590, 52447.661 18/02/17,08:48:09,17,10,2, 11.9,1,1, -8.228, 10560.568, 80.549, 52447.672 18/02/17,08:48:09,18,10,2, 11.9,1,1, -8.228, 10560.586, 80.546, 52447.692 18/02/17,08:48:09,19,10,2, 11.9,1,1, -8.228, 10560.571, 80.516, 52447.641 18/02/17,08:48:10,00,10,2, 11.9,1,1, -8.222, 10560.564, 80.516, 52447.641 18/02/17,08:48:10,01,10,2, 11.9,1,1, -8.222, 10560.586, 80.538, 52447.686 18/02/17,08:48:10,02,10,2, 11.9,1,1, -8.222, 10560.590, 80.529, 52447.708 18/02/17,08:48:10,03,10,2, 11.9,1,1, -8.222, 10560.589, 80.535, 52447.777 18/02/17,08:48:10,04,10,2, 11.9,1,1, -8.222, 10560.580, 80.536, 52447.702 18/02/17,08:48:10,05,10,2, 11.9,1,1, -8.222, 10560.594, 80.515, 52447.619 18/02/17,08:48:10,06,10,2, 11.9,1,1, -8.222, 10560.581, 80.516, 52447.727 18/02/17,08:48:10,07,10,2, 11.9,1,1, -8.222, 10560.562, 80.501, 52447.759 18/02/17,08:48:10,08,10,2, 11.9,1,1, -8.222, 10560.571, 80.511, 52447.755 18/02/17,08:48:10,09,10,2, 11.9,1,1, -8.222, 10560.569, 80.516, 52447.678 18/02/17,08:48:10,10,10,2, 11.9,1,1, -8.222, 10560.576, 80.512, 52447.703 18/02/17,08:48:10,11,10,2, 11.9,1,1, -8.222, 10560.571, 80.506, 52447.661 18/02/17,08:48:10,12,10,2, 11.9,1,1, -8.222, 10560.553, 80.525, 52447.711 18/02/17,08:48:10,13,10,2, 11.9,1,1, -8.222, 10560.616, 80.558, 52448.140 18/02/17,08:48:10,14,10,2, 11.9,1,1, -8.222, 10560.621, 80.514, 52447.580 18/02/17,08:48:10,15,10,2, 11.9,1,1, -8.222, 10560.526, 80.513, 52447.638 18/02/17,08:48:10,16,10,2, 11.9,1,1, -8.222, 10560.567, 80.472, 52447.740 18/02/17,08:48:10,17,10,2, 11.9,1,1, -8.222, 10560.564, 80.478, 52447.657 18/02/17,08:48:10,18,10,2, 11.9,1,1, -8.222, 10560.573, 80.457, 52447.642 18/02/17,08:48:10,19,10,2, 11.9,1,1, -8.222, 10560.525, 80.466, 52447.660 18/02/17,08:48:11,00,09,2, 11.8,1,1, -8.225, 10560.522, 80.466, 52447.660 18/02/17,08:48:11,01,09,2, 11.8,1,1, -8.225, 10560.538, 80.449, 52447.703 18/02/17,08:48:11,02,09,2, 11.8,1,1, -8.225, 10560.546, 80.509, 52447.747 18/02/17,08:48:11,03,09,2, 11.8,1,1, -8.225, 10560.543, 80.488, 52447.765 18/02/17,08:48:11,04,09,2, 11.8,1,1, -8.225, 10560.549, 80.499, 52447.704 18/02/17,08:48:11,05,09,2, 11.8,1,1, -8.225, 10560.530, 80.495, 52447.633 18/02/17,08:48:11,06,09,2, 11.8,1,1, -8.225, 10560.529, 80.456, 52447.671 18/02/17,08:48:11,07,09,2, 11.8,1,1, -8.225, 10560.512, 80.487, 52447.664 18/02/17,08:48:11,08,09,2, 11.8,1,1, -8.225, 10560.545, 80.490, 52447.774 18/02/17,08:48:11,09,09,2, 11.8,1,1, -8.225, 10560.498, 80.506, 52447.835 18/02/17,08:48:11,10,09,2, 11.8,1,1, -8.225, 10560.518, 80.490, 52447.758 18/02/17,08:48:11,11,09,2, 11.8,1,1, -8.225, 10560.537, 80.520, 52447.732 18/02/17,08:48:11,12,09,2, 11.8,1,1, -8.225, 10560.522, 80.495, 52447.739 18/02/17,08:48:11,13,09,2, 11.8,1,1, -8.225, 10560.477, 80.495, 52447.799 18/02/17,08:48:11,14,09,2, 11.8,1,1, -8.225, 10560.525, 80.483, 52447.818 18/02/17,08:48:11,15,09,2, 11.8,1,1, -8.225, 10560.513, 80.482, 52447.705 18/02/17,08:48:11,16,09,2, 11.8,1,1, -8.225, 10560.499, 80.478, 52447.721 18/02/17,08:48:11,17,09,2, 11.8,1,1, -8.225, 10560.491, 80.477, 52447.740 18/02/17,08:48:11,18,09,2, 11.8,1,1, -8.225, 10560.500, 80.472, 52447.770 18/02/17,08:48:11,19,09,2, 11.8,1,1, -8.225, 10560.459, 80.491, 52447.788 18/02/17,08:48:12,00,10,2, 11.8,1,1, -8.225, 10560.455, 80.491, 52447.788 18/02/17,08:48:12,01,10,2, 11.8,1,1, -8.225, 10560.454, 80.534, 52447.699 18/02/17,08:48:12,02,10,2, 11.8,1,1, -8.225, 10560.483, 80.531, 52447.831 18/02/17,08:48:12,03,10,2, 11.8,1,1, -8.225, 10560.460, 80.484, 52447.709 18/02/17,08:48:12,04,10,2, 11.8,1,1, -8.225, 10560.448, 80.509, 52447.780 18/02/17,08:48:12,05,10,2, 11.8,1,1, -8.225, 10560.444, 80.518, 52447.701 18/02/17,08:48:12,06,10,2, 11.8,1,1, -8.225, 10560.433, 80.513, 52447.772 18/02/17,08:48:12,07,10,2, 11.8,1,1, -8.225, 10560.399, 80.517, 52447.746 18/02/17,08:48:12,08,10,2, 11.8,1,1, -8.225, 10560.422, 80.508, 52447.813 18/02/17,08:48:12,09,10,2, 11.8,1,1, -8.225, 10560.420, 80.522, 52447.718 18/02/17,08:48:12,10,10,2, 11.8,1,1, -8.225, 10560.426, 80.542, 52447.822 18/02/17,08:48:12,11,10,2, 11.8,1,1, -8.225, 10560.390, 80.533, 52447.780 18/02/17,08:48:12,12,10,2, 11.8,1,1, -8.225, 10560.389, 80.529, 52447.773 18/02/17,08:48:12,13,10,2, 11.8,1,1, -8.225, 10560.401, 80.522, 52447.845 18/02/17,08:48:12,14,10,2, 11.8,1,1, -8.225, 10560.400, 80.538, 52447.855 18/02/17,08:48:12,15,10,2, 11.8,1,1, -8.225, 10560.379, 80.488, 52447.863 18/02/17,08:48:12,16,10,2, 11.8,1,1, -8.225, 10560.379, 80.508, 52447.783 18/02/17,08:48:12,17,10,2, 11.8,1,1, -8.225, 10560.366, 80.511, 52447.848 18/02/17,08:48:12,18,10,2, 11.8,1,1, -8.225, 10560.351, 80.560, 52447.872 18/02/17,08:48:12,19,10,2, 11.8,1,1, -8.225, 10560.353, 80.545, 52447.779 18/02/17,08:48:13,00,09,2, 11.8,1,1, -8.224, 10560.347, 80.545, 52447.779 18/02/17,08:48:13,01,09,2, 11.8,1,1, -8.224, 10560.307, 80.553, 52447.779 18/02/17,08:48:13,02,09,2, 11.8,1,1, -8.224, 10560.259, 80.497, 52447.820 18/02/17,08:48:13,03,09,2, 11.8,1,1, -8.224, 10560.253, 80.507, 52447.796 18/02/17,08:48:13,04,09,2, 11.8,1,1, -8.224, 10560.264, 80.524, 52447.746 18/02/17,08:48:13,05,09,2, 11.8,1,1, -8.224, 10560.253, 80.513, 52447.856 18/02/17,08:48:13,06,09,2, 11.8,1,1, -8.224, 10560.251, 80.520, 52447.789 18/02/17,08:48:13,07,09,2, 11.8,1,1, -8.224, 10560.250, 80.526, 52447.852 18/02/17,08:48:13,08,09,2, 11.8,1,1, -8.224, 10560.222, 80.553, 52447.820 18/02/17,08:48:13,09,09,2, 11.8,1,1, -8.224, 10560.230, 80.531, 52447.857 18/02/17,08:48:13,10,09,2, 11.8,1,1, -8.224, 10560.201, 80.531, 52447.818 18/02/17,08:48:13,11,09,2, 11.8,1,1, -8.224, 10560.211, 80.530, 52447.796 18/02/17,08:48:13,12,09,2, 11.8,1,1, -8.224, 10560.206, 80.515, 52447.843 18/02/17,08:48:13,13,09,2, 11.8,1,1, -8.224, 10560.159, 80.518, 52447.804 18/02/17,08:48:13,14,09,2, 11.8,1,1, -8.224, 10560.122, 80.536, 52447.761 18/02/17,08:48:13,15,09,2, 11.8,1,1, -8.224, 10560.124, 80.514, 52447.786 18/02/17,08:48:13,16,09,2, 11.8,1,1, -8.224, 10560.065, 80.530, 52447.857 18/02/17,08:48:13,17,09,2, 11.8,1,1, -8.224, 10560.065, 80.478, 52447.831 18/02/17,08:48:13,18,09,2, 11.8,1,1, -8.224, 10560.031, 80.513, 52447.873 18/02/17,08:48:13,19,09,2, 11.8,1,1, -8.224, 10559.988, 80.469, 52447.775 18/02/17,08:48:14,00,09,2, 11.9,1,1, -8.226, 10559.980, 80.469, 52447.775 18/02/17,08:48:14,01,09,2, 11.9,1,1, -8.226, 10559.927, 80.457, 52447.793 18/02/17,08:48:14,02,09,2, 11.9,1,1, -8.226, 10559.922, 80.465, 52447.817 18/02/17,08:48:14,03,09,2, 11.9,1,1, -8.226, 10559.895, 80.441, 52447.701 18/02/17,08:48:14,04,09,2, 11.9,1,1, -8.226, 10559.889, 80.467, 52447.831 18/02/17,08:48:14,05,09,2, 11.9,1,1, -8.226, 10559.918, 80.472, 52447.805 18/02/17,08:48:14,06,09,2, 11.9,1,1, -8.226, 10559.884, 80.494, 52447.817 18/02/17,08:48:14,07,09,2, 11.9,1,1, -8.226, 10559.869, 80.525, 52447.795 18/02/17,08:48:14,08,09,2, 11.9,1,1, -8.226, 10559.895, 80.500, 52447.849 18/02/17,08:48:14,09,09,2, 11.9,1,1, -8.226, 10559.845, 80.488, 52447.787 18/02/17,08:48:14,10,09,2, 11.9,1,1, -8.226, 10559.839, 80.487, 52447.833 18/02/17,08:48:14,11,09,2, 11.9,1,1, -8.226, 10559.859, 80.515, 52447.808 18/02/17,08:48:14,12,09,2, 11.9,1,1, -8.226, 10559.820, 80.498, 52447.789 18/02/17,08:48:14,13,09,2, 11.9,1,1, -8.226, 10559.799, 80.511, 52447.852 18/02/17,08:48:14,14,09,2, 11.9,1,1, -8.226, 10559.804, 80.512, 52447.849 18/02/17,08:48:14,15,09,2, 11.9,1,1, -8.226, 10559.788, 80.541, 52447.842 18/02/17,08:48:14,16,09,2, 11.9,1,1, -8.226, 10559.746, 80.514, 52447.779 18/02/17,08:48:14,17,09,2, 11.9,1,1, -8.226, 10559.753, 80.507, 52447.835 18/02/17,08:48:14,18,09,2, 11.9,1,1, -8.226, 10559.717, 80.496, 52447.780 18/02/17,08:48:14,19,09,2, 11.9,1,1, -8.226, 10559.709, 80.487, 52447.762 18/02/17,08:48:15,00,10,2, 11.9,1,1, -8.225, 10559.704, 80.487, 52447.762 18/02/17,08:48:15,01,10,2, 11.9,1,1, -8.225, 10559.702, 80.491, 52447.852 18/02/17,08:48:15,02,10,2, 11.9,1,1, -8.225, 10559.688, 80.485, 52447.683 18/02/17,08:48:15,03,10,2, 11.9,1,1, -8.225, 10559.706, 80.524, 52447.923 18/02/17,08:48:15,04,10,2, 11.9,1,1, -8.225, 10559.706, 80.545, 52447.849 18/02/17,08:48:15,05,10,2, 11.9,1,1, -8.225, 10559.702, 80.567, 52447.907 18/02/17,08:48:15,06,10,2, 11.9,1,1, -8.225, 10559.698, 80.535, 52447.836 18/02/17,08:48:15,07,10,2, 11.9,1,1, -8.225, 10559.654, 80.552, 52447.918 18/02/17,08:48:15,08,10,2, 11.9,1,1, -8.225, 10559.664, 80.546, 52447.897 18/02/17,08:48:15,09,10,2, 11.9,1,1, -8.225, 10559.656, 80.541, 52447.866 18/02/17,08:48:15,10,10,2, 11.9,1,1, -8.225, 10559.661, 80.525, 52447.867 18/02/17,08:48:15,11,10,2, 11.9,1,1, -8.225, 10559.674, 80.565, 52447.821 18/02/17,08:48:15,12,10,2, 11.9,1,1, -8.225, 10559.671, 80.588, 52447.856 18/02/17,08:48:15,13,10,2, 11.9,1,1, -8.225, 10559.646, 80.562, 52447.829 18/02/17,08:48:15,14,10,2, 11.9,1,1, -8.225, 10559.647, 80.580, 52447.823 18/02/17,08:48:15,15,10,2, 11.9,1,1, -8.225, 10559.680, 80.605, 52447.884 18/02/17,08:48:15,16,10,2, 11.9,1,1, -8.225, 10559.648, 80.577, 52447.913 18/02/17,08:48:15,17,10,2, 11.9,1,1, -8.225, 10559.681, 80.622, 52447.913 18/02/17,08:48:15,18,10,2, 11.9,1,1, -8.225, 10559.660, 80.615, 52447.874 18/02/17,08:48:15,19,10,2, 11.9,1,1, -8.225, 10559.674, 80.606, 52447.885 18/02/17,08:48:16,00,10,2, 11.8,1,1, -8.222, 10559.671, 80.606, 52447.885 18/02/17,08:48:16,01,10,2, 11.8,1,1, -8.222, 10559.707, 80.637, 52447.856 18/02/17,08:48:16,02,10,2, 11.8,1,1, -8.222, 10559.702, 80.648, 52447.931 18/02/17,08:48:16,03,10,2, 11.8,1,1, -8.222, 10559.718, 80.664, 52447.865 18/02/17,08:48:16,04,10,2, 11.8,1,1, -8.222, 10559.715, 80.679, 52447.856 18/02/17,08:48:16,05,10,2, 11.8,1,1, -8.222, 10559.718, 80.689, 52447.838 18/02/17,08:48:16,06,10,2, 11.8,1,1, -8.222, 10559.707, 80.711, 52447.859 18/02/17,08:48:16,07,10,2, 11.8,1,1, -8.222, 10559.691, 80.666, 52447.928 18/02/17,08:48:16,08,10,2, 11.8,1,1, -8.222, 10559.721, 80.674, 52447.870 18/02/17,08:48:16,09,10,2, 11.8,1,1, -8.222, 10559.703, 80.672, 52447.841 18/02/17,08:48:16,10,10,2, 11.8,1,1, -8.222, 10559.698, 80.689, 52447.954 18/02/17,08:48:16,11,10,2, 11.8,1,1, -8.222, 10559.700, 80.681, 52447.936 18/02/17,08:48:16,12,10,2, 11.8,1,1, -8.222, 10559.720, 80.710, 52447.942 18/02/17,08:48:16,13,10,2, 11.8,1,1, -8.222, 10559.698, 80.733, 52447.996 18/02/17,08:48:16,14,10,2, 11.8,1,1, -8.222, 10559.731, 80.740, 52447.907 18/02/17,08:48:16,15,10,2, 11.8,1,1, -8.222, 10559.691, 80.728, 52447.913 18/02/17,08:48:16,16,10,2, 11.8,1,1, -8.222, 10559.729, 80.728, 52447.960 18/02/17,08:48:16,17,10,2, 11.8,1,1, -8.222, 10559.740, 80.749, 52447.876 18/02/17,08:48:16,18,10,2, 11.8,1,1, -8.222, 10559.709, 80.731, 52447.865 18/02/17,08:48:16,19,10,2, 11.8,1,1, -8.222, 10559.719, 80.747, 52447.884 18/02/17,08:48:17,00,10,2, 11.9,1,1, -8.225, 10559.713, 80.747, 52447.884 18/02/17,08:48:17,01,10,2, 11.9,1,1, -8.225, 10559.727, 80.806, 52447.946 18/02/17,08:48:17,02,10,2, 11.9,1,1, -8.225, 10559.774, 80.836, 52447.987 18/02/17,08:48:17,03,10,2, 11.9,1,1, -8.225, 10559.764, 80.820, 52447.884 18/02/17,08:48:17,04,10,2, 11.9,1,1, -8.225, 10559.774, 80.824, 52447.964 18/02/17,08:48:17,05,10,2, 11.9,1,1, -8.225, 10559.774, 80.823, 52447.972 18/02/17,08:48:17,06,10,2, 11.9,1,1, -8.225, 10559.797, 80.823, 52447.900 18/02/17,08:48:17,07,10,2, 11.9,1,1, -8.225, 10559.809, 80.858, 52447.972 18/02/17,08:48:17,08,10,2, 11.9,1,1, -8.225, 10559.797, 80.857, 52447.931 18/02/17,08:48:17,09,10,2, 11.9,1,1, -8.225, 10559.827, 80.863, 52447.876 18/02/17,08:48:17,10,10,2, 11.9,1,1, -8.225, 10559.815, 80.896, 52447.971 18/02/17,08:48:17,11,10,2, 11.9,1,1, -8.225, 10559.840, 80.924, 52448.012 18/02/17,08:48:17,12,10,2, 11.9,1,1, -8.225, 10559.858, 80.932, 52448.011 18/02/17,08:48:17,13,10,2, 11.9,1,1, -8.225, 10559.857, 80.915, 52447.957 18/02/17,08:48:17,14,10,2, 11.9,1,1, -8.225, 10559.867, 80.932, 52447.964 18/02/17,08:48:17,15,10,2, 11.9,1,1, -8.225, 10559.857, 80.922, 52447.922 18/02/17,08:48:17,16,10,2, 11.9,1,1, -8.225, 10559.872, 80.926, 52447.993 18/02/17,08:48:17,17,10,2, 11.9,1,1, -8.225, 10559.873, 80.947, 52447.989 18/02/17,08:48:17,18,10,2, 11.9,1,1, -8.225, 10559.899, 80.926, 52447.935 18/02/17,08:48:17,19,10,2, 11.9,1,1, -8.225, 10559.892, 80.960, 52448.000 18/02/17,08:48:18,00,10,2, 11.9,1,1, -8.223, 10559.888, 80.960, 52448.000 18/02/17,08:48:18,01,10,2, 11.9,1,1, -8.223, 10559.910, 80.981, 52447.910 18/02/17,08:48:18,02,10,2, 11.9,1,1, -8.223, 10559.922, 81.001, 52448.008 18/02/17,08:48:18,03,10,2, 11.9,1,1, -8.223, 10559.905, 80.992, 52447.975 18/02/17,08:48:18,04,10,2, 11.9,1,1, -8.223, 10559.926, 80.978, 52447.963 18/02/17,08:48:18,05,10,2, 11.9,1,1, -8.223, 10559.920, 81.002, 52447.996 18/02/17,08:48:18,06,10,2, 11.9,1,1, -8.223, 10559.908, 80.968, 52447.955 18/02/17,08:48:18,07,10,2, 11.9,1,1, -8.223, 10559.889, 80.979, 52447.939 18/02/17,08:48:18,08,10,2, 11.9,1,1, -8.223, 10559.913, 80.992, 52447.988 18/02/17,08:48:18,09,10,2, 11.9,1,1, -8.223, 10559.914, 80.996, 52447.935 18/02/17,08:48:18,10,10,2, 11.9,1,1, -8.223, 10559.900, 81.023, 52448.075 18/02/17,08:48:18,11,10,2, 11.9,1,1, -8.223, 10559.918, 81.031, 52448.097 18/02/17,08:48:18,12,10,2, 11.9,1,1, -8.223, 10559.917, 81.022, 52447.976 18/02/17,08:48:18,13,10,2, 11.9,1,1, -8.223, 10559.918, 80.988, 52447.970 18/02/17,08:48:18,14,10,2, 11.9,1,1, -8.223, 10559.930, 81.026, 52448.028 18/02/17,08:48:18,15,10,2, 11.9,1,1, -8.223, 10559.936, 81.007, 52448.023 18/02/17,08:48:18,16,10,2, 11.9,1,1, -8.223, 10559.914, 80.996, 52447.968 18/02/17,08:48:18,17,10,2, 11.9,1,1, -8.223, 10559.908, 81.014, 52447.991 18/02/17,08:48:18,18,10,2, 11.9,1,1, -8.223, 10559.900, 81.014, 52448.019 18/02/17,08:48:18,19,10,2, 11.9,1,1, -8.223, 10559.925, 81.055, 52448.086 18/02/17,08:48:19,00,09,2, 11.9,1,1, -8.226, 10559.921, 81.055, 52448.086 18/02/17,08:48:19,01,09,2, 11.9,1,1, -8.226, 10559.942, 81.025, 52448.005 18/02/17,08:48:19,02,09,2, 11.9,1,1, -8.226, 10559.899, 81.019, 52447.966 18/02/17,08:48:19,03,09,2, 11.9,1,1, -8.226, 10559.929, 81.021, 52447.970 18/02/17,08:48:19,04,09,2, 11.9,1,1, -8.226, 10559.906, 81.023, 52447.960 18/02/17,08:48:19,05,09,2, 11.9,1,1, -8.226, 10559.899, 81.016, 52447.964 18/02/17,08:48:19,06,09,2, 11.9,1,1, -8.226, 10559.912, 81.038, 52447.957 18/02/17,08:48:19,07,09,2, 11.9,1,1, -8.226, 10559.917, 81.081, 52448.053 18/02/17,08:48:19,08,09,2, 11.9,1,1, -8.226, 10559.940, 81.061, 52447.996 18/02/17,08:48:19,09,09,2, 11.9,1,1, -8.226, 10559.933, 81.095, 52448.011 18/02/17,08:48:19,10,09,2, 11.9,1,1, -8.226, 10559.948, 81.066, 52448.044 18/02/17,08:48:19,11,09,2, 11.9,1,1, -8.226, 10559.933, 81.063, 52448.066 18/02/17,08:48:19,12,09,2, 11.9,1,1, -8.226, 10559.937, 81.064, 52448.038 18/02/17,08:48:19,13,09,2, 11.9,1,1, -8.226, 10559.932, 81.065, 52448.067 18/02/17,08:48:19,14,09,2, 11.9,1,1, -8.226, 10559.923, 81.068, 52447.939 18/02/17,08:48:19,15,09,2, 11.9,1,1, -8.226, 10559.931, 81.067, 52448.071 18/02/17,08:48:19,16,09,2, 11.9,1,1, -8.226, 10559.946, 81.046, 52448.033 18/02/17,08:48:19,17,09,2, 11.9,1,1, -8.226, 10559.965, 81.095, 52448.106 18/02/17,08:48:19,18,09,2, 11.9,1,1, -8.226, 10559.964, 81.079, 52448.033 18/02/17,08:48:19,19,09,2, 11.9,1,1, -8.226, 10559.961, 81.085, 52448.058 18/02/17,08:48:20,00,10,2, 11.9,1,1, -8.223, 10559.955, 81.085, 52448.058 18/02/17,08:48:20,01,10,2, 11.9,1,1, -8.223, 10559.944, 81.057, 52448.026 18/02/17,08:48:20,02,10,2, 11.9,1,1, -8.223, 10559.949, 81.038, 52447.981 18/02/17,08:48:20,03,10,2, 11.9,1,1, -8.223, 10559.969, 81.058, 52448.060 18/02/17,08:48:20,04,10,2, 11.9,1,1, -8.223, 10559.920, 81.079, 52447.984 18/02/17,08:48:20,05,10,2, 11.9,1,1, -8.223, 10559.930, 81.068, 52447.989 18/02/17,08:48:20,06,10,2, 11.9,1,1, -8.223, 10559.956, 81.098, 52447.987 18/02/17,08:48:20,07,10,2, 11.9,1,1, -8.223, 10559.968, 81.102, 52448.028 18/02/17,08:48:20,08,10,2, 11.9,1,1, -8.223, 10559.959, 81.098, 52448.064 18/02/17,08:48:20,09,10,2, 11.9,1,1, -8.223, 10559.960, 81.087, 52447.993 18/02/17,08:48:20,10,10,2, 11.9,1,1, -8.223, 10559.955, 81.095, 52448.047 18/02/17,08:48:20,11,10,2, 11.9,1,1, -8.223, 10559.966, 81.070, 52448.069 18/02/17,08:48:20,12,10,2, 11.9,1,1, -8.223, 10559.959, 81.083, 52448.034 18/02/17,08:48:20,13,10,2, 11.9,1,1, -8.223, 10559.978, 81.074, 52447.971 18/02/17,08:48:20,14,10,2, 11.9,1,1, -8.223, 10559.950, 81.058, 52447.994 18/02/17,08:48:20,15,10,2, 11.9,1,1, -8.223, 10559.961, 81.106, 52448.036 18/02/17,08:48:20,16,10,2, 11.9,1,1, -8.223, 10559.939, 81.092, 52448.055 18/02/17,08:48:20,17,10,2, 11.9,1,1, -8.223, 10559.953, 81.097, 52448.076 18/02/17,08:48:20,18,10,2, 11.9,1,1, -8.223, 10559.954, 81.104, 52448.041 18/02/17,08:48:20,19,10,2, 11.9,1,1, -8.223, 10559.936, 81.090, 52448.028 18/02/17,08:48:21,00,10,2, 11.9,1,1, -8.224, 10559.930, 81.090, 52448.028 18/02/17,08:48:21,01,10,2, 11.9,1,1, -8.224, 10559.925, 81.049, 52447.947 18/02/17,08:48:21,02,10,2, 11.9,1,1, -8.224, 10559.949, 81.032, 52447.947 18/02/17,08:48:21,03,10,2, 11.9,1,1, -8.224, 10559.936, 81.093, 52448.008 18/02/17,08:48:21,04,10,2, 11.9,1,1, -8.224, 10559.946, 81.094, 52448.063 18/02/17,08:48:21,05,10,2, 11.9,1,1, -8.224, 10559.934, 81.110, 52448.305 18/02/17,08:48:21,06,10,2, 11.9,1,1, -8.224, 10559.981, 81.111, 52448.116 18/02/17,08:48:21,07,10,2, 11.9,1,1, -8.224, 10559.955, 81.124, 52448.092 18/02/17,08:48:21,08,10,2, 11.9,1,1, -8.224, 10559.989, 81.078, 52448.062 18/02/17,08:48:21,09,10,2, 11.9,1,1, -8.224, 10559.958, 81.073, 52447.979 18/02/17,08:48:21,10,10,2, 11.9,1,1, -8.224, 10559.926, 81.092, 52448.071 18/02/17,08:48:21,11,10,2, 11.9,1,1, -8.224, 10559.934, 81.059, 52447.950 18/02/17,08:48:21,12,10,2, 11.9,1,1, -8.224, 10559.941, 81.060, 52447.996 18/02/17,08:48:21,13,10,2, 11.9,1,1, -8.224, 10559.931, 81.086, 52448.029 18/02/17,08:48:21,14,10,2, 11.9,1,1, -8.224, 10559.951, 81.089, 52448.044 18/02/17,08:48:21,15,10,2, 11.9,1,1, -8.224, 10559.947, 81.090, 52448.063 18/02/17,08:48:21,16,10,2, 11.9,1,1, -8.224, 10559.949, 81.070, 52448.029 18/02/17,08:48:21,17,10,2, 11.9,1,1, -8.224, 10559.952, 81.097, 52448.060 18/02/17,08:48:21,18,10,2, 11.9,1,1, -8.224, 10559.982, 81.084, 52448.032 18/02/17,08:48:21,19,10,2, 11.9,1,1, -8.224, 10559.962, 81.061, 52447.961 18/02/17,08:48:22,00,10,2, 11.9,1,1, -8.224, 10559.955, 81.061, 52447.961 18/02/17,08:48:22,01,10,2, 11.9,1,1, -8.224, 10559.938, 81.063, 52447.994 18/02/17,08:48:22,02,10,2, 11.9,1,1, -8.224, 10559.948, 81.066, 52447.968 18/02/17,08:48:22,03,10,2, 11.9,1,1, -8.224, 10559.934, 81.083, 52448.022 18/02/17,08:48:22,04,10,2, 11.9,1,1, -8.224, 10559.948, 81.073, 52448.021 18/02/17,08:48:22,05,10,2, 11.9,1,1, -8.224, 10559.944, 81.086, 52448.018 18/02/17,08:48:22,06,10,2, 11.9,1,1, -8.224, 10559.929, 81.074, 52448.053 18/02/17,08:48:22,07,10,2, 11.9,1,1, -8.224, 10559.945, 81.062, 52448.068 18/02/17,08:48:22,08,10,2, 11.9,1,1, -8.224, 10559.947, 81.075, 52448.019 18/02/17,08:48:22,09,10,2, 11.9,1,1, -8.224, 10559.938, 81.063, 52447.942 18/02/17,08:48:22,10,10,2, 11.9,1,1, -8.224, 10559.931, 81.054, 52447.941 18/02/17,08:48:22,11,10,2, 11.9,1,1, -8.224, 10559.904, 81.061, 52447.949 18/02/17,08:48:22,12,10,2, 11.9,1,1, -8.224, 10559.937, 81.068, 52447.972 18/02/17,08:48:22,13,10,2, 11.9,1,1, -8.224, 10559.938, 81.063, 52447.996 18/02/17,08:48:22,14,10,2, 11.9,1,1, -8.224, 10559.913, 81.077, 52448.049 18/02/17,08:48:22,15,10,2, 11.9,1,1, -8.224, 10559.919, 81.028, 52447.967 18/02/17,08:48:22,16,10,2, 11.9,1,1, -8.224, 10559.942, 81.072, 52448.038 18/02/17,08:48:22,17,10,2, 11.9,1,1, -8.224, 10559.924, 81.065, 52448.031 18/02/17,08:48:22,18,10,2, 11.9,1,1, -8.224, 10559.912, 81.038, 52447.986 18/02/17,08:48:22,19,10,2, 11.9,1,1, -8.224, 10559.923, 81.031, 52447.913 18/02/17,08:48:23,00,10,2, 11.8,1,1, -8.224, 10559.921, 81.031, 52447.913 18/02/17,08:48:23,01,10,2, 11.8,1,1, -8.224, 10559.900, 81.048, 52447.932 18/02/17,08:48:23,02,10,2, 11.8,1,1, -8.224, 10559.898, 81.068, 52448.008 18/02/17,08:48:23,03,10,2, 11.8,1,1, -8.224, 10559.897, 81.071, 52447.959 18/02/17,08:48:23,04,10,2, 11.8,1,1, -8.224, 10559.887, 81.069, 52448.014 18/02/17,08:48:23,05,10,2, 11.8,1,1, -8.224, 10559.910, 81.063, 52447.991 18/02/17,08:48:23,06,10,2, 11.8,1,1, -8.224, 10559.907, 81.066, 52448.080 18/02/17,08:48:23,07,10,2, 11.8,1,1, -8.224, 10559.889, 81.067, 52448.025 18/02/17,08:48:23,08,10,2, 11.8,1,1, -8.224, 10559.921, 81.046, 52447.928 18/02/17,08:48:23,09,10,2, 11.8,1,1, -8.224, 10559.927, 81.051, 52447.964 18/02/17,08:48:23,10,10,2, 11.8,1,1, -8.224, 10559.899, 81.039, 52447.920 18/02/17,08:48:23,11,10,2, 11.8,1,1, -8.224, 10559.920, 81.058, 52447.916 18/02/17,08:48:23,12,10,2, 11.8,1,1, -8.224, 10559.924, 81.069, 52447.972 18/02/17,08:48:23,13,10,2, 11.8,1,1, -8.224, 10559.922, 81.029, 52447.954 18/02/17,08:48:23,14,10,2, 11.8,1,1, -8.224, 10559.911, 81.050, 52448.032 18/02/17,08:48:23,15,10,2, 11.8,1,1, -8.224, 10559.946, 81.051, 52448.067 18/02/17,08:48:23,16,10,2, 11.8,1,1, -8.224, 10559.940, 81.024, 52447.989 18/02/17,08:48:23,17,10,2, 11.8,1,1, -8.224, 10559.938, 81.041, 52447.935 18/02/17,08:48:23,18,10,2, 11.8,1,1, -8.224, 10559.909, 81.034, 52447.916 18/02/17,08:48:23,19,10,2, 11.8,1,1, -8.224, 10559.941, 81.052, 52447.960 18/02/17,08:48:24,00,07,2, 11.9,1,1, -8.226, 10559.938, 81.052, 52447.960 18/02/17,08:48:24,01,07,2, 11.9,1,1, -8.226, 10559.987, 81.066, 52447.998 18/02/17,08:48:24,02,07,2, 11.9,1,1, -8.226, 10560.006, 81.074, 52447.945 18/02/17,08:48:24,03,07,2, 11.9,1,1, -8.226, 10559.989, 81.082, 52447.981 18/02/17,08:48:24,04,07,2, 11.9,1,1, -8.226, 10560.007, 81.066, 52447.972 18/02/17,08:48:24,05,07,2, 11.9,1,1, -8.226, 10560.002, 81.043, 52447.988 18/02/17,08:48:24,06,07,2, 11.9,1,1, -8.226, 10560.032, 81.032, 52447.967 18/02/17,08:48:24,07,07,2, 11.9,1,1, -8.226, 10559.988, 81.075, 52447.976 18/02/17,08:48:24,08,07,2, 11.9,1,1, -8.226, 10560.023, 81.057, 52447.965 18/02/17,08:48:24,09,07,2, 11.9,1,1, -8.226, 10559.993, 81.029, 52447.892 18/02/17,08:48:24,10,07,2, 11.9,1,1, -8.226, 10560.030, 81.059, 52447.999 18/02/17,08:48:24,11,07,2, 11.9,1,1, -8.226, 10560.047, 81.054, 52447.922 18/02/17,08:48:24,12,07,2, 11.9,1,1, -8.226, 10560.049, 81.054, 52447.930 18/02/17,08:48:24,13,07,2, 11.9,1,1, -8.226, 10560.061, 81.026, 52447.971 18/02/17,08:48:24,14,07,2, 11.9,1,1, -8.226, 10560.067, 81.059, 52447.979 18/02/17,08:48:24,15,07,2, 11.9,1,1, -8.226, 10560.074, 81.060, 52447.980 18/02/17,08:48:24,16,07,2, 11.9,1,1, -8.226, 10560.064, 81.008, 52447.863 18/02/17,08:48:24,17,07,2, 11.9,1,1, -8.226, 10560.095, 81.046, 52448.002 18/02/17,08:48:24,18,07,2, 11.9,1,1, -8.226, 10560.097, 81.047, 52447.963 18/02/17,08:48:24,19,07,2, 11.9,1,1, -8.226, 10560.130, 81.059, 52448.020 18/02/17,08:48:25,00,09,2, 11.8,1,1, -8.225, 10560.130, 81.059, 52448.020 18/02/17,08:48:25,01,09,2, 11.8,1,1, -8.225, 10560.145, 81.079, 52447.938 18/02/17,08:48:25,02,09,2, 11.8,1,1, -8.225, 10560.135, 81.075, 52447.987 18/02/17,08:48:25,03,09,2, 11.8,1,1, -8.225, 10560.148, 81.042, 52447.920 18/02/17,08:48:25,04,09,2, 11.8,1,1, -8.225, 10560.119, 81.039, 52447.928 18/02/17,08:48:25,05,09,2, 11.8,1,1, -8.225, 10560.115, 81.024, 52447.924 18/02/17,08:48:25,06,09,2, 11.8,1,1, -8.225, 10560.142, 81.046, 52447.939 18/02/17,08:48:25,07,09,2, 11.8,1,1, -8.225, 10560.144, 81.013, 52447.936 18/02/17,08:48:25,08,09,2, 11.8,1,1, -8.225, 10560.143, 81.027, 52447.955 18/02/17,08:48:25,09,09,2, 11.8,1,1, -8.225, 10560.168, 81.055, 52447.900 18/02/17,08:48:25,10,09,2, 11.8,1,1, -8.225, 10560.172, 81.032, 52447.963 18/02/17,08:48:25,11,09,2, 11.8,1,1, -8.225, 10560.161, 81.031, 52447.963 18/02/17,08:48:25,12,09,2, 11.8,1,1, -8.225, 10560.204, 81.005, 52447.897 18/02/17,08:48:25,13,09,2, 11.8,1,1, -8.225, 10560.188, 81.004, 52447.837 18/02/17,08:48:25,14,09,2, 11.8,1,1, -8.225, 10560.181, 80.994, 52447.871 18/02/17,08:48:25,15,09,2, 11.8,1,1, -8.225, 10560.185, 80.991, 52447.940 18/02/17,08:48:25,16,09,2, 11.8,1,1, -8.225, 10560.190, 80.969, 52447.934 18/02/17,08:48:25,17,09,2, 11.8,1,1, -8.225, 10560.210, 80.994, 52447.972 18/02/17,08:48:25,18,09,2, 11.8,1,1, -8.225, 10560.219, 80.981, 52447.984 18/02/17,08:48:25,19,09,2, 11.8,1,1, -8.225, 10560.200, 80.964, 52447.972 18/02/17,08:48:26,00,09,2, 11.9,1,1, -8.222, 10560.197, 80.964, 52447.972 18/02/17,08:48:26,01,09,2, 11.9,1,1, -8.222, 10560.229, 80.969, 52447.934 18/02/17,08:48:26,02,09,2, 11.9,1,1, -8.222, 10560.248, 80.925, 52447.887 18/02/17,08:48:26,03,09,2, 11.9,1,1, -8.222, 10560.245, 80.921, 52447.965 18/02/17,08:48:26,04,09,2, 11.9,1,1, -8.222, 10560.245, 80.913, 52447.937 18/02/17,08:48:26,05,09,2, 11.9,1,1, -8.222, 10560.204, 80.916, 52447.948 18/02/17,08:48:26,06,09,2, 11.9,1,1, -8.222, 10560.230, 80.926, 52447.986 18/02/17,08:48:26,07,09,2, 11.9,1,1, -8.222, 10560.266, 80.935, 52447.905 18/02/17,08:48:26,08,09,2, 11.9,1,1, -8.222, 10560.263, 80.924, 52448.018 18/02/17,08:48:26,09,09,2, 11.9,1,1, -8.222, 10560.254, 80.934, 52447.974 18/02/17,08:48:26,10,09,2, 11.9,1,1, -8.222, 10560.251, 80.929, 52447.961 18/02/17,08:48:26,11,09,2, 11.9,1,1, -8.222, 10560.269, 80.874, 52447.824 18/02/17,08:48:26,12,09,2, 11.9,1,1, -8.222, 10560.283, 80.880, 52447.955 18/02/17,08:48:26,13,09,2, 11.9,1,1, -8.222, 10560.270, 80.881, 52447.956 18/02/17,08:48:26,14,09,2, 11.9,1,1, -8.222, 10560.290, 80.866, 52447.916 18/02/17,08:48:26,15,09,2, 11.9,1,1, -8.222, 10560.290, 80.886, 52447.866 18/02/17,08:48:26,16,09,2, 11.9,1,1, -8.222, 10560.280, 80.883, 52447.876 18/02/17,08:48:26,17,09,2, 11.9,1,1, -8.222, 10560.325, 80.907, 52447.943 18/02/17,08:48:26,18,09,2, 11.9,1,1, -8.222, 10560.294, 80.891, 52447.857 18/02/17,08:48:26,19,09,2, 11.9,1,1, -8.222, 10560.312, 80.895, 52447.943 18/02/17,08:48:27,00,08,2, 11.9,1,1, -8.224, 10560.305, 80.895, 52447.943 18/02/17,08:48:27,01,08,2, 11.9,1,1, -8.224, 10560.304, 80.817, 52447.827 18/02/17,08:48:27,02,08,2, 11.9,1,1, -8.224, 10560.306, 80.801, 52447.938 18/02/17,08:48:27,03,08,2, 11.9,1,1, -8.224, 10560.354, 80.801, 52447.916 18/02/17,08:48:27,04,08,2, 11.9,1,1, -8.224, 10560.366, 80.828, 52447.879 18/02/17,08:48:27,05,08,2, 11.9,1,1, -8.224, 10560.364, 80.793, 52447.875 18/02/17,08:48:27,06,08,2, 11.9,1,1, -8.224, 10560.365, 80.816, 52447.881 18/02/17,08:48:27,07,08,2, 11.9,1,1, -8.224, 10560.394, 80.800, 52447.862 18/02/17,08:48:27,08,08,2, 11.9,1,1, -8.224, 10560.385, 80.768, 52447.913 18/02/17,08:48:27,09,08,2, 11.9,1,1, -8.224, 10560.422, 80.750, 52447.844 18/02/17,08:48:27,10,08,2, 11.9,1,1, -8.224, 10560.381, 80.743, 52447.927 18/02/17,08:48:27,11,08,2, 11.9,1,1, -8.224, 10560.427, 80.738, 52447.910 18/02/17,08:48:27,12,08,2, 11.9,1,1, -8.224, 10560.442, 80.700, 52447.812 18/02/17,08:48:27,13,08,2, 11.9,1,1, -8.224, 10560.430, 80.714, 52447.906 18/02/17,08:48:27,14,08,2, 11.9,1,1, -8.224, 10560.472, 80.732, 52447.848 18/02/17,08:48:27,15,08,2, 11.9,1,1, -8.224, 10560.458, 80.733, 52447.836 18/02/17,08:48:27,16,08,2, 11.9,1,1, -8.224, 10560.471, 80.729, 52447.852 18/02/17,08:48:27,17,08,2, 11.9,1,1, -8.224, 10560.479, 80.716, 52447.894 18/02/17,08:48:27,18,08,2, 11.9,1,1, -8.224, 10560.521, 80.720, 52447.887 18/02/17,08:48:27,19,08,2, 11.9,1,1, -8.224, 10560.482, 80.707, 52447.896 18/02/17,08:48:28,00,09,2, 11.9,1,1, -8.224, 10560.480, 80.707, 52447.896 18/02/17,08:48:28,01,09,2, 11.9,1,1, -8.224, 10560.507, 80.687, 52447.916 18/02/17,08:48:28,02,09,2, 11.9,1,1, -8.224, 10560.506, 80.695, 52447.905 18/02/17,08:48:28,03,09,2, 11.9,1,1, -8.224, 10560.522, 80.689, 52447.897 18/02/17,08:48:28,04,09,2, 11.9,1,1, -8.224, 10560.532, 80.715, 52447.901 18/02/17,08:48:28,05,09,2, 11.9,1,1, -8.224, 10560.549, 80.729, 52447.873 18/02/17,08:48:28,06,09,2, 11.9,1,1, -8.224, 10560.566, 80.724, 52447.912 18/02/17,08:48:28,07,09,2, 11.9,1,1, -8.224, 10560.559, 80.714, 52447.955 18/02/17,08:48:28,08,09,2, 11.9,1,1, -8.224, 10560.563, 80.717, 52447.877 18/02/17,08:48:28,09,09,2, 11.9,1,1, -8.224, 10560.561, 80.663, 52447.796 18/02/17,08:48:28,10,09,2, 11.9,1,1, -8.224, 10560.544, 80.716, 52447.889 18/02/17,08:48:28,11,09,2, 11.9,1,1, -8.224, 10560.555, 80.685, 52447.755 18/02/17,08:48:28,12,09,2, 11.9,1,1, -8.224, 10560.562, 80.692, 52447.809 18/02/17,08:48:28,13,09,2, 11.9,1,1, -8.224, 10560.558, 80.730, 52447.869 18/02/17,08:48:28,14,09,2, 11.9,1,1, -8.224, 10560.582, 80.736, 52447.849 18/02/17,08:48:28,15,09,2, 11.9,1,1, -8.224, 10560.550, 80.754, 52447.887 18/02/17,08:48:28,16,09,2, 11.9,1,1, -8.224, 10560.570, 80.726, 52447.903 18/02/17,08:48:28,17,09,2, 11.9,1,1, -8.224, 10560.597, 80.734, 52447.939 18/02/17,08:48:28,18,09,2, 11.9,1,1, -8.224, 10560.600, 80.731, 52447.826 18/02/17,08:48:28,19,09,2, 11.9,1,1, -8.224, 10560.581, 80.722, 52447.883 18/02/17,08:48:29,00,09,2, 11.9,1,1, -8.222, 10560.580, 80.722, 52447.883 18/02/17,08:48:29,01,09,2, 11.9,1,1, -8.222, 10560.587, 80.751, 52447.869 18/02/17,08:48:29,02,09,2, 11.9,1,1, -8.222, 10560.585, 80.744, 52447.818 18/02/17,08:48:29,03,09,2, 11.9,1,1, -8.222, 10560.606, 80.747, 52447.883 18/02/17,08:48:29,04,09,2, 11.9,1,1, -8.222, 10560.614, 80.737, 52447.947 18/02/17,08:48:29,05,09,2, 11.9,1,1, -8.222, 10560.608, 80.755, 52447.943 18/02/17,08:48:29,06,09,2, 11.9,1,1, -8.222, 10560.621, 80.746, 52447.880 18/02/17,08:48:29,07,09,2, 11.9,1,1, -8.222, 10560.603, 80.736, 52447.879 18/02/17,08:48:29,08,09,2, 11.9,1,1, -8.222, 10560.605, 80.713, 52447.922 18/02/17,08:48:29,09,09,2, 11.9,1,1, -8.222, 10560.614, 80.691, 52447.838 18/02/17,08:48:29,10,09,2, 11.9,1,1, -8.222, 10560.594, 80.732, 52447.842 18/02/17,08:48:29,11,09,2, 11.9,1,1, -8.222, 10560.615, 80.707, 52447.919 18/02/17,08:48:29,12,09,2, 11.9,1,1, -8.222, 10560.633, 80.725, 52447.879 18/02/17,08:48:29,13,09,2, 11.9,1,1, -8.222, 10560.625, 80.746, 52447.934 18/02/17,08:48:29,14,09,2, 11.9,1,1, -8.222, 10560.640, 80.736, 52447.925 18/02/17,08:48:29,15,09,2, 11.9,1,1, -8.222, 10560.644, 80.768, 52447.911 18/02/17,08:48:29,16,09,2, 11.9,1,1, -8.222, 10560.661, 80.758, 52447.900 18/02/17,08:48:29,17,09,2, 11.9,1,1, -8.222, 10560.649, 80.728, 52447.830 18/02/17,08:48:29,18,09,2, 11.9,1,1, -8.222, 10560.641, 80.740, 52447.860 18/02/17,08:48:29,19,09,2, 11.9,1,1, -8.222, 10560.602, 80.724, 52447.888 18/02/17,08:48:30,00,09,2, 11.9,1,1, -8.224, 10560.597, 80.724, 52447.888 18/02/17,08:48:30,01,09,2, 11.9,1,1, -8.224, 10560.633, 80.759, 52447.877 18/02/17,08:48:30,02,09,2, 11.9,1,1, -8.224, 10560.670, 80.760, 52447.825 18/02/17,08:48:30,03,09,2, 11.9,1,1, -8.224, 10560.669, 80.772, 52447.903 18/02/17,08:48:30,04,09,2, 11.9,1,1, -8.224, 10560.667, 80.775, 52447.935 18/02/17,08:48:30,05,09,2, 11.9,1,1, -8.224, 10560.673, 80.755, 52447.699 18/02/17,08:48:30,06,09,2, 11.9,1,1, -8.224, 10560.663, 80.711, 52447.986 18/02/17,08:48:30,07,09,2, 11.9,1,1, -8.224, 10560.696, 80.728, 52447.901 18/02/17,08:48:30,08,09,2, 11.9,1,1, -8.224, 10560.709, 80.685, 52447.869 18/02/17,08:48:30,09,09,2, 11.9,1,1, -8.224, 10560.680, 80.717, 52447.843 18/02/17,08:48:30,10,09,2, 11.9,1,1, -8.224, 10560.693, 80.727, 52447.861 18/02/17,08:48:30,11,09,2, 11.9,1,1, -8.224, 10560.685, 80.741, 52447.896 18/02/17,08:48:30,12,09,2, 11.9,1,1, -8.224, 10560.718, 80.730, 52447.925 18/02/17,08:48:30,13,09,2, 11.9,1,1, -8.224, 10560.720, 80.732, 52447.837 18/02/17,08:48:30,14,09,2, 11.9,1,1, -8.224, 10560.730, 80.732, 52447.932 18/02/17,08:48:30,15,09,2, 11.9,1,1, -8.224, 10560.766, 80.722, 52447.920 18/02/17,08:48:30,16,09,2, 11.9,1,1, -8.224, 10560.735, 80.696, 52447.781 18/02/17,08:48:30,17,09,2, 11.9,1,1, -8.224, 10560.766, 80.702, 52447.830 18/02/17,08:48:30,18,09,2, 11.9,1,1, -8.224, 10560.756, 80.729, 52447.955 18/02/17,08:48:30,19,09,2, 11.9,1,1, -8.224, 10560.790, 80.720, 52447.762 18/02/17,08:48:31,00,09,2, 11.9,1,1, -8.225, 10560.789, 80.720, 52447.762 18/02/17,08:48:31,01,09,2, 11.9,1,1, -8.225, 10560.787, 80.734, 52447.853 18/02/17,08:48:31,02,09,2, 11.9,1,1, -8.225, 10560.812, 80.737, 52447.895 18/02/17,08:48:31,03,09,2, 11.9,1,1, -8.225, 10560.806, 80.696, 52447.864 18/02/17,08:48:31,04,09,2, 11.9,1,1, -8.225, 10560.761, 80.698, 52447.849 18/02/17,08:48:31,05,09,2, 11.9,1,1, -8.225, 10560.804, 80.690, 52447.882 18/02/17,08:48:31,06,09,2, 11.9,1,1, -8.225, 10560.795, 80.703, 52447.822 18/02/17,08:48:31,07,09,2, 11.9,1,1, -8.225, 10560.770, 80.662, 52447.840 18/02/17,08:48:31,08,09,2, 11.9,1,1, -8.225, 10560.819, 80.692, 52447.849 18/02/17,08:48:31,09,09,2, 11.9,1,1, -8.225, 10560.810, 80.698, 52447.888 18/02/17,08:48:31,10,09,2, 11.9,1,1, -8.225, 10560.835, 80.705, 52447.903 18/02/17,08:48:31,11,09,2, 11.9,1,1, -8.225, 10560.833, 80.687, 52447.793 18/02/17,08:48:31,12,09,2, 11.9,1,1, -8.225, 10560.830, 80.670, 52447.822 18/02/17,08:48:31,13,09,2, 11.9,1,1, -8.225, 10560.814, 80.685, 52447.894 18/02/17,08:48:31,14,09,2, 11.9,1,1, -8.225, 10560.825, 80.682, 52447.918 18/02/17,08:48:31,15,09,2, 11.9,1,1, -8.225, 10560.817, 80.655, 52447.902 18/02/17,08:48:31,16,09,2, 11.9,1,1, -8.225, 10560.818, 80.664, 52447.803 18/02/17,08:48:31,17,09,2, 11.9,1,1, -8.225, 10560.812, 80.690, 52447.856 18/02/17,08:48:31,18,09,2, 11.9,1,1, -8.225, 10560.810, 80.676, 52447.806 18/02/17,08:48:31,19,09,2, 11.9,1,1, -8.225, 10560.810, 80.673, 52447.879 18/02/17,08:48:32,00,09,2, 11.9,1,1, -8.221, 10560.806, 80.673, 52447.879 18/02/17,08:48:32,01,09,2, 11.9,1,1, -8.221, 10560.844, 80.663, 52447.876 18/02/17,08:48:32,02,09,2, 11.9,1,1, -8.221, 10560.813, 80.652, 52447.791 18/02/17,08:48:32,03,09,2, 11.9,1,1, -8.221, 10560.818, 80.643, 52447.832 18/02/17,08:48:32,04,09,2, 11.9,1,1, -8.221, 10560.831, 80.640, 52447.813 18/02/17,08:48:32,05,09,2, 11.9,1,1, -8.221, 10560.823, 80.629, 52447.901 18/02/17,08:48:32,06,09,2, 11.9,1,1, -8.221, 10560.819, 80.659, 52447.873 18/02/17,08:48:32,07,09,2, 11.9,1,1, -8.221, 10560.820, 80.641, 52447.819 18/02/17,08:48:32,08,09,2, 11.9,1,1, -8.221, 10560.836, 80.654, 52447.809 18/02/17,08:48:32,09,09,2, 11.9,1,1, -8.221, 10560.812, 80.654, 52447.831 18/02/17,08:48:32,10,09,2, 11.9,1,1, -8.221, 10560.871, 80.651, 52447.882 18/02/17,08:48:32,11,09,2, 11.9,1,1, -8.221, 10560.808, 80.657, 52447.725 18/02/17,08:48:32,12,09,2, 11.9,1,1, -8.221, 10560.799, 80.645, 52447.882 18/02/17,08:48:32,13,09,2, 11.9,1,1, -8.221, 10560.826, 80.635, 52447.827 18/02/17,08:48:32,14,09,2, 11.9,1,1, -8.221, 10560.794, 80.619, 52447.809 18/02/17,08:48:32,15,09,2, 11.9,1,1, -8.221, 10560.811, 80.631, 52447.898 18/02/17,08:48:32,16,09,2, 11.9,1,1, -8.221, 10560.822, 80.645, 52447.821 18/02/17,08:48:32,17,09,2, 11.9,1,1, -8.221, 10560.799, 80.630, 52447.837 18/02/17,08:48:32,18,09,2, 11.9,1,1, -8.221, 10560.837, 80.647, 52447.824 18/02/17,08:48:32,19,09,2, 11.9,1,1, -8.221, 10560.773, 80.622, 52447.749 18/02/17,08:48:33,00,09,2, 11.9,1,1, -8.224, 10560.772, 80.622, 52447.749 18/02/17,08:48:33,01,09,2, 11.9,1,1, -8.224, 10560.770, 80.591, 52447.826 18/02/17,08:48:33,02,09,2, 11.9,1,1, -8.224, 10560.772, 80.590, 52447.829 18/02/17,08:48:33,03,09,2, 11.9,1,1, -8.224, 10560.792, 80.637, 52447.895 18/02/17,08:48:33,04,09,2, 11.9,1,1, -8.224, 10560.757, 80.610, 52447.788 18/02/17,08:48:33,05,09,2, 11.9,1,1, -8.224, 10560.785, 80.587, 52447.877 18/02/17,08:48:33,06,09,2, 11.9,1,1, -8.224, 10560.771, 80.601, 52447.613 18/02/17,08:48:33,07,09,2, 11.9,1,1, -8.224, 10560.738, 80.634, 52447.861 18/02/17,08:48:33,08,09,2, 11.9,1,1, -8.224, 10560.744, 80.620, 52447.912 18/02/17,08:48:33,09,09,2, 11.9,1,1, -8.224, 10560.754, 80.629, 52447.907 18/02/17,08:48:33,10,09,2, 11.9,1,1, -8.224, 10560.754, 80.583, 52447.836 18/02/17,08:48:33,11,09,2, 11.9,1,1, -8.224, 10560.755, 80.590, 52447.803 18/02/17,08:48:33,12,09,2, 11.9,1,1, -8.224, 10560.739, 80.581, 52447.831 18/02/17,08:48:33,13,09,2, 11.9,1,1, -8.224, 10560.731, 80.585, 52447.841 18/02/17,08:48:33,14,09,2, 11.9,1,1, -8.224, 10560.756, 80.604, 52447.922 18/02/17,08:48:33,15,09,2, 11.9,1,1, -8.224, 10560.756, 80.591, 52447.879 18/02/17,08:48:33,16,09,2, 11.9,1,1, -8.224, 10560.741, 80.598, 52447.883 18/02/17,08:48:33,17,09,2, 11.9,1,1, -8.224, 10560.748, 80.607, 52447.876 18/02/17,08:48:33,18,09,2, 11.9,1,1, -8.224, 10560.727, 80.580, 52447.871 18/02/17,08:48:33,19,09,2, 11.9,1,1, -8.224, 10560.717, 80.571, 52447.899 18/02/17,08:48:34,00,09,2, 11.8,1,1, -8.226, 10560.714, 80.571, 52447.899 18/02/17,08:48:34,01,09,2, 11.8,1,1, -8.226, 10560.713, 80.569, 52447.889 18/02/17,08:48:34,02,09,2, 11.8,1,1, -8.226, 10560.714, 80.567, 52447.900 18/02/17,08:48:34,03,09,2, 11.8,1,1, -8.226, 10560.722, 80.571, 52447.880 18/02/17,08:48:34,04,09,2, 11.8,1,1, -8.226, 10560.710, 80.558, 52447.854 18/02/17,08:48:34,05,09,2, 11.8,1,1, -8.226, 10560.711, 80.597, 52447.935 18/02/17,08:48:34,06,09,2, 11.8,1,1, -8.226, 10560.708, 80.600, 52447.862 18/02/17,08:48:34,07,09,2, 11.8,1,1, -8.226, 10560.702, 80.597, 52447.894 18/02/17,08:48:34,08,09,2, 11.8,1,1, -8.226, 10560.678, 80.581, 52447.880 18/02/17,08:48:34,09,09,2, 11.8,1,1, -8.226, 10560.671, 80.605, 52447.801 18/02/17,08:48:34,10,09,2, 11.8,1,1, -8.226, 10560.666, 80.584, 52447.839 18/02/17,08:48:34,11,09,2, 11.8,1,1, -8.226, 10560.669, 80.558, 52447.876 18/02/17,08:48:34,12,09,2, 11.8,1,1, -8.226, 10560.668, 80.573, 52447.938 18/02/17,08:48:34,13,09,2, 11.8,1,1, -8.226, 10560.672, 80.554, 52447.897 18/02/17,08:48:34,14,09,2, 11.8,1,1, -8.226, 10560.663, 80.592, 52447.869 18/02/17,08:48:34,15,09,2, 11.8,1,1, -8.226, 10560.661, 80.583, 52447.849 18/02/17,08:48:34,16,09,2, 11.8,1,1, -8.226, 10560.637, 80.598, 52447.871 18/02/17,08:48:34,17,09,2, 11.8,1,1, -8.226, 10560.642, 80.601, 52447.934 18/02/17,08:48:34,18,09,2, 11.8,1,1, -8.226, 10560.645, 80.587, 52447.856 18/02/17,08:48:34,19,09,2, 11.8,1,1, -8.226, 10560.611, 80.561, 52447.912 18/02/17,08:48:35,00,09,2, 11.9,1,1, -8.221, 10560.606, 80.561, 52447.912 18/02/17,08:48:35,01,09,2, 11.9,1,1, -8.221, 10560.583, 80.563, 52447.825 18/02/17,08:48:35,02,09,2, 11.9,1,1, -8.221, 10560.615, 80.576, 52447.920 18/02/17,08:48:35,03,09,2, 11.9,1,1, -8.221, 10560.607, 80.580, 52447.896 18/02/17,08:48:35,04,09,2, 11.9,1,1, -8.221, 10560.596, 80.609, 52447.888 18/02/17,08:48:35,05,09,2, 11.9,1,1, -8.221, 10560.594, 80.592, 52447.870 18/02/17,08:48:35,06,09,2, 11.9,1,1, -8.221, 10560.597, 80.596, 52447.933 18/02/17,08:48:35,07,09,2, 11.9,1,1, -8.221, 10560.586, 80.574, 52447.998 18/02/17,08:48:35,08,09,2, 11.9,1,1, -8.221, 10560.591, 80.579, 52447.886 18/02/17,08:48:35,09,09,2, 11.9,1,1, -8.221, 10560.570, 80.566, 52447.964 18/02/17,08:48:35,10,09,2, 11.9,1,1, -8.221, 10560.583, 80.576, 52447.932 18/02/17,08:48:35,11,09,2, 11.9,1,1, -8.221, 10560.556, 80.569, 52447.906 18/02/17,08:48:35,12,09,2, 11.9,1,1, -8.221, 10560.565, 80.576, 52447.867 18/02/17,08:48:35,13,09,2, 11.9,1,1, -8.221, 10560.561, 80.594, 52447.920 18/02/17,08:48:35,14,09,2, 11.9,1,1, -8.221, 10560.573, 80.584, 52447.897 18/02/17,08:48:35,15,09,2, 11.9,1,1, -8.221, 10560.547, 80.587, 52447.910 18/02/17,08:48:35,16,09,2, 11.9,1,1, -8.221, 10560.511, 80.583, 52447.921 18/02/17,08:48:35,17,09,2, 11.9,1,1, -8.221, 10560.539, 80.583, 52447.996 18/02/17,08:48:35,18,09,2, 11.9,1,1, -8.221, 10560.495, 80.599, 52448.010 18/02/17,08:48:35,19,09,2, 11.9,1,1, -8.221, 10560.482, 80.603, 52447.936 18/02/17,08:48:36,00,10,2, 11.8,1,1, -8.222, 10560.480, 80.603, 52447.936 18/02/17,08:48:36,01,10,2, 11.8,1,1, -8.222, 10560.506, 80.606, 52447.867 18/02/17,08:48:36,02,10,2, 11.8,1,1, -8.222, 10560.485, 80.614, 52447.939 18/02/17,08:48:36,03,10,2, 11.8,1,1, -8.222, 10560.488, 80.617, 52447.903 18/02/17,08:48:36,04,10,2, 11.8,1,1, -8.222, 10560.476, 80.627, 52448.014 18/02/17,08:48:36,05,10,2, 11.8,1,1, -8.222, 10560.447, 80.629, 52447.954 18/02/17,08:48:36,06,10,2, 11.8,1,1, -8.222, 10560.468, 80.609, 52447.902 18/02/17,08:48:36,07,10,2, 11.8,1,1, -8.222, 10560.423, 80.609, 52447.919 18/02/17,08:48:36,08,10,2, 11.8,1,1, -8.222, 10560.442, 80.606, 52447.974 18/02/17,08:48:36,09,10,2, 11.8,1,1, -8.222, 10560.389, 80.583, 52447.875 18/02/17,08:48:36,10,10,2, 11.8,1,1, -8.222, 10560.388, 80.636, 52447.964 18/02/17,08:48:36,11,10,2, 11.8,1,1, -8.222, 10560.395, 80.634, 52447.938 18/02/17,08:48:36,12,10,2, 11.8,1,1, -8.222, 10560.388, 80.622, 52447.921 18/02/17,08:48:36,13,10,2, 11.8,1,1, -8.222, 10560.383, 80.654, 52448.102 18/02/17,08:48:36,14,10,2, 11.8,1,1, -8.222, 10560.389, 80.658, 52447.963 18/02/17,08:48:36,15,10,2, 11.8,1,1, -8.222, 10560.392, 80.637, 52447.912 18/02/17,08:48:36,16,10,2, 11.8,1,1, -8.222, 10560.363, 80.645, 52447.852 18/02/17,08:48:36,17,10,2, 11.8,1,1, -8.222, 10560.346, 80.634, 52447.938 18/02/17,08:48:36,18,10,2, 11.8,1,1, -8.222, 10560.327, 80.625, 52447.858 18/02/17,08:48:36,19,10,2, 11.8,1,1, -8.222, 10560.337, 80.621, 52447.921 18/02/17,08:48:37,00,09,2, 11.8,1,1, -8.224, 10560.330, 80.621, 52447.921 18/02/17,08:48:37,01,09,2, 11.8,1,1, -8.224, 10560.294, 80.617, 52447.886 18/02/17,08:48:37,02,09,2, 11.8,1,1, -8.224, 10560.293, 80.649, 52447.946 18/02/17,08:48:37,03,09,2, 11.8,1,1, -8.224, 10560.305, 80.646, 52447.913 18/02/17,08:48:37,04,09,2, 11.8,1,1, -8.224, 10560.275, 80.626, 52447.976 18/02/17,08:48:37,05,09,2, 11.8,1,1, -8.224, 10560.276, 80.638, 52447.929 18/02/17,08:48:37,06,09,2, 11.8,1,1, -8.224, 10560.248, 80.624, 52447.921 18/02/17,08:48:37,07,09,2, 11.8,1,1, -8.224, 10560.194, 80.610, 52447.939 18/02/17,08:48:37,08,09,2, 11.8,1,1, -8.224, 10560.236, 80.608, 52447.979 18/02/17,08:48:37,09,09,2, 11.8,1,1, -8.224, 10560.230, 80.620, 52447.943 18/02/17,08:48:37,10,09,2, 11.8,1,1, -8.224, 10560.225, 80.630, 52447.944 18/02/17,08:48:37,11,09,2, 11.8,1,1, -8.224, 10560.225, 80.624, 52447.928 18/02/17,08:48:37,12,09,2, 11.8,1,1, -8.224, 10560.201, 80.638, 52447.965 18/02/17,08:48:37,13,09,2, 11.8,1,1, -8.224, 10560.175, 80.655, 52448.043 18/02/17,08:48:37,14,09,2, 11.8,1,1, -8.224, 10560.177, 80.655, 52448.040 18/02/17,08:48:37,15,09,2, 11.8,1,1, -8.224, 10560.198, 80.613, 52448.019 18/02/17,08:48:37,16,09,2, 11.8,1,1, -8.224, 10560.189, 80.600, 52447.937 18/02/17,08:48:37,17,09,2, 11.8,1,1, -8.224, 10560.153, 80.583, 52447.949 18/02/17,08:48:37,18,09,2, 11.8,1,1, -8.224, 10560.140, 80.594, 52447.965 18/02/17,08:48:37,19,09,2, 11.8,1,1, -8.224, 10560.139, 80.590, 52447.955 18/02/17,08:48:38,00,10,2, 11.8,1,1, -8.227, 10560.138, 80.590, 52447.955 18/02/17,08:48:38,01,10,2, 11.8,1,1, -8.227, 10560.134, 80.604, 52448.035 18/02/17,08:48:38,02,10,2, 11.8,1,1, -8.227, 10560.113, 80.611, 52447.942 18/02/17,08:48:38,03,10,2, 11.8,1,1, -8.227, 10560.104, 80.614, 52447.946 18/02/17,08:48:38,04,10,2, 11.8,1,1, -8.227, 10560.110, 80.613, 52447.946 18/02/17,08:48:38,05,10,2, 11.8,1,1, -8.227, 10560.080, 80.600, 52447.917 18/02/17,08:48:38,06,10,2, 11.8,1,1, -8.227, 10560.082, 80.590, 52447.974 18/02/17,08:48:38,07,10,2, 11.8,1,1, -8.227, 10560.078, 80.585, 52448.010 18/02/17,08:48:38,08,10,2, 11.8,1,1, -8.227, 10560.062, 80.595, 52447.989 18/02/17,08:48:38,09,10,2, 11.8,1,1, -8.227, 10560.062, 80.613, 52447.970 18/02/17,08:48:38,10,10,2, 11.8,1,1, -8.227, 10560.048, 80.634, 52448.013 18/02/17,08:48:38,11,10,2, 11.8,1,1, -8.227, 10560.047, 80.640, 52448.006 18/02/17,08:48:38,12,10,2, 11.8,1,1, -8.227, 10560.023, 80.644, 52448.021 18/02/17,08:48:38,13,10,2, 11.8,1,1, -8.227, 10560.008, 80.638, 52447.998 18/02/17,08:48:38,14,10,2, 11.8,1,1, -8.227, 10559.996, 80.657, 52448.062 18/02/17,08:48:38,15,10,2, 11.8,1,1, -8.227, 10560.027, 80.656, 52448.018 18/02/17,08:48:38,16,10,2, 11.8,1,1, -8.227, 10560.009, 80.651, 52447.931 18/02/17,08:48:38,17,10,2, 11.8,1,1, -8.227, 10560.002, 80.625, 52447.951 18/02/17,08:48:38,18,10,2, 11.8,1,1, -8.227, 10559.987, 80.641, 52448.031 18/02/17,08:48:38,19,10,2, 11.8,1,1, -8.227, 10560.013, 80.681, 52448.079 18/02/17,08:48:39,00,10,2, 11.9,1,1, -8.222, 10560.013, 80.681, 52448.079 18/02/17,08:48:39,01,10,2, 11.9,1,1, -8.222, 10559.993, 80.686, 52448.077 18/02/17,08:48:39,02,10,2, 11.9,1,1, -8.222, 10559.989, 80.708, 52448.121 18/02/17,08:48:39,03,10,2, 11.9,1,1, -8.222, 10559.997, 80.696, 52448.078 18/02/17,08:48:39,04,10,2, 11.9,1,1, -8.222, 10559.940, 80.685, 52447.987 18/02/17,08:48:39,05,10,2, 11.9,1,1, -8.222, 10559.945, 80.695, 52447.989 18/02/17,08:48:39,06,10,2, 11.9,1,1, -8.222, 10559.936, 80.677, 52448.007 18/02/17,08:48:39,07,10,2, 11.9,1,1, -8.222, 10559.919, 80.720, 52448.047 18/02/17,08:48:39,08,10,2, 11.9,1,1, -8.222, 10559.918, 80.733, 52448.045 18/02/17,08:48:39,09,10,2, 11.9,1,1, -8.222, 10559.915, 80.742, 52448.099 18/02/17,08:48:39,10,10,2, 11.9,1,1, -8.222, 10559.900, 80.751, 52448.102 18/02/17,08:48:39,11,10,2, 11.9,1,1, -8.222, 10559.904, 80.737, 52448.044 18/02/17,08:48:39,12,10,2, 11.9,1,1, -8.222, 10559.905, 80.762, 52447.988 18/02/17,08:48:39,13,10,2, 11.9,1,1, -8.222, 10559.877, 80.766, 52448.072 18/02/17,08:48:39,14,10,2, 11.9,1,1, -8.222, 10559.861, 80.765, 52448.113 18/02/17,08:48:39,15,10,2, 11.9,1,1, -8.222, 10559.866, 80.752, 52448.063 18/02/17,08:48:39,16,10,2, 11.9,1,1, -8.222, 10559.837, 80.757, 52448.113 18/02/17,08:48:39,17,10,2, 11.9,1,1, -8.222, 10559.831, 80.778, 52448.048 18/02/17,08:48:39,18,10,2, 11.9,1,1, -8.222, 10559.830, 80.801, 52448.084 18/02/17,08:48:39,19,10,2, 11.9,1,1, -8.222, 10559.792, 80.782, 52448.083 18/02/17,08:48:40,00,08,2, 11.8,1,1, -8.225, 10559.788, 80.782, 52448.083 18/02/17,08:48:40,01,08,2, 11.8,1,1, -8.225, 10559.802, 80.820, 52448.070 18/02/17,08:48:40,02,08,2, 11.8,1,1, -8.225, 10559.764, 80.818, 52448.036 18/02/17,08:48:40,03,08,2, 11.8,1,1, -8.225, 10559.735, 80.798, 52448.084 18/02/17,08:48:40,04,08,2, 11.8,1,1, -8.225, 10559.739, 80.772, 52447.988 18/02/17,08:48:40,05,08,2, 11.8,1,1, -8.225, 10559.700, 80.774, 52447.974 18/02/17,08:48:40,06,08,2, 11.8,1,1, -8.225, 10559.715, 80.807, 52448.067 18/02/17,08:48:40,07,08,2, 11.8,1,1, -8.225, 10559.692, 80.803, 52448.025 18/02/17,08:48:40,08,08,2, 11.8,1,1, -8.225, 10559.699, 80.836, 52448.095 18/02/17,08:48:40,09,08,2, 11.8,1,1, -8.225, 10559.661, 80.841, 52448.069 18/02/17,08:48:40,10,08,2, 11.8,1,1, -8.225, 10559.686, 80.835, 52448.078 18/02/17,08:48:40,11,08,2, 11.8,1,1, -8.225, 10559.664, 80.846, 52448.034 18/02/17,08:48:40,12,08,2, 11.8,1,1, -8.225, 10559.662, 80.809, 52448.072 18/02/17,08:48:40,13,08,2, 11.8,1,1, -8.225, 10559.658, 80.823, 52448.019 18/02/17,08:48:40,14,08,2, 11.8,1,1, -8.225, 10559.613, 80.813, 52448.098 18/02/17,08:48:40,15,08,2, 11.8,1,1, -8.225, 10559.612, 80.818, 52447.998 18/02/17,08:48:40,16,08,2, 11.8,1,1, -8.225, 10559.611, 80.807, 52448.128 18/02/17,08:48:40,17,08,2, 11.8,1,1, -8.225, 10559.609, 80.831, 52448.002 18/02/17,08:48:40,18,08,2, 11.8,1,1, -8.225, 10559.595, 80.832, 52448.068 18/02/17,08:48:40,19,08,2, 11.8,1,1, -8.225, 10559.589, 80.841, 52448.092 18/02/17,08:48:41,00,10,2, 11.9,1,1, -8.226, 10559.587, 80.841, 52448.092 18/02/17,08:48:41,01,10,2, 11.9,1,1, -8.226, 10559.542, 80.860, 52448.055 18/02/17,08:48:41,02,10,2, 11.9,1,1, -8.226, 10559.554, 80.852, 52448.036 18/02/17,08:48:41,03,10,2, 11.9,1,1, -8.226, 10559.553, 80.833, 52448.088 18/02/17,08:48:41,04,10,2, 11.9,1,1, -8.226, 10559.528, 80.830, 52448.017 18/02/17,08:48:41,05,10,2, 11.9,1,1, -8.226, 10559.512, 80.842, 52448.022 18/02/17,08:48:41,06,10,2, 11.9,1,1, -8.226, 10559.532, 80.867, 52448.010 18/02/17,08:48:41,07,10,2, 11.9,1,1, -8.226, 10559.520, 80.869, 52448.103 18/02/17,08:48:41,08,10,2, 11.9,1,1, -8.226, 10559.499, 80.873, 52448.093 18/02/17,08:48:41,09,10,2, 11.9,1,1, -8.226, 10559.483, 80.863, 52448.082 18/02/17,08:48:41,10,10,2, 11.9,1,1, -8.226, 10559.487, 80.891, 52448.121 18/02/17,08:48:41,11,10,2, 11.9,1,1, -8.226, 10559.496, 80.858, 52448.059 18/02/17,08:48:41,12,10,2, 11.9,1,1, -8.226, 10559.467, 80.855, 52448.073 18/02/17,08:48:41,13,10,2, 11.9,1,1, -8.226, 10559.416, 80.866, 52447.931 18/02/17,08:48:41,14,10,2, 11.9,1,1, -8.226, 10559.462, 80.866, 52448.044 18/02/17,08:48:41,15,10,2, 11.9,1,1, -8.226, 10559.423, 80.882, 52448.095 18/02/17,08:48:41,16,10,2, 11.9,1,1, -8.226, 10559.407, 80.885, 52448.015 18/02/17,08:48:41,17,10,2, 11.9,1,1, -8.226, 10559.441, 80.883, 52448.077 18/02/17,08:48:41,18,10,2, 11.9,1,1, -8.226, 10559.436, 80.925, 52448.172 18/02/17,08:48:41,19,10,2, 11.9,1,1, -8.226, 10559.435, 80.924, 52448.088 18/02/17,08:48:42,00,10,2, 11.8,1,1, -8.227, 10559.429, 80.924, 52448.088 18/02/17,08:48:42,01,10,2, 11.8,1,1, -8.227, 10559.416, 80.942, 52448.093 18/02/17,08:48:42,02,10,2, 11.8,1,1, -8.227, 10559.398, 80.909, 52448.105 18/02/17,08:48:42,03,10,2, 11.8,1,1, -8.227, 10559.404, 80.883, 52448.103 18/02/17,08:48:42,04,10,2, 11.8,1,1, -8.227, 10559.419, 80.895, 52448.096 18/02/17,08:48:42,05,10,2, 11.8,1,1, -8.227, 10559.401, 80.923, 52448.020 18/02/17,08:48:42,06,10,2, 11.8,1,1, -8.227, 10559.393, 80.907, 52448.121 18/02/17,08:48:42,07,10,2, 11.8,1,1, -8.227, 10559.388, 80.923, 52448.081 18/02/17,08:48:42,08,10,2, 11.8,1,1, -8.227, 10559.380, 80.937, 52448.054 18/02/17,08:48:42,09,10,2, 11.8,1,1, -8.227, 10559.400, 80.938, 52448.173 18/02/17,08:48:42,10,10,2, 11.8,1,1, -8.227, 10559.375, 80.966, 52448.086 18/02/17,08:48:42,11,10,2, 11.8,1,1, -8.227, 10559.351, 80.959, 52448.098 18/02/17,08:48:42,12,10,2, 11.8,1,1, -8.227, 10559.351, 80.948, 52448.123 18/02/17,08:48:42,13,10,2, 11.8,1,1, -8.227, 10559.356, 80.937, 52448.025 18/02/17,08:48:42,14,10,2, 11.8,1,1, -8.227, 10559.333, 80.924, 52448.060 18/02/17,08:48:42,15,10,2, 11.8,1,1, -8.227, 10559.353, 80.949, 52447.995 18/02/17,08:48:42,16,10,2, 11.8,1,1, -8.227, 10559.327, 80.955, 52448.154 18/02/17,08:48:42,17,10,2, 11.8,1,1, -8.227, 10559.322, 80.978, 52448.039 18/02/17,08:48:42,18,10,2, 11.8,1,1, -8.227, 10559.343, 81.000, 52448.090 18/02/17,08:48:42,19,10,2, 11.8,1,1, -8.227, 10559.341, 80.973, 52448.092 18/02/17,08:48:43,00,09,2, 11.9,1,1, -8.224, 10559.337, 80.973, 52448.092 18/02/17,08:48:43,01,09,2, 11.9,1,1, -8.224, 10559.322, 80.983, 52448.119 18/02/17,08:48:43,02,09,2, 11.9,1,1, -8.224, 10559.325, 80.966, 52448.076 18/02/17,08:48:43,03,09,2, 11.9,1,1, -8.224, 10559.283, 80.983, 52448.092 18/02/17,08:48:43,04,09,2, 11.9,1,1, -8.224, 10559.287, 80.961, 52448.053 18/02/17,08:48:43,05,09,2, 11.9,1,1, -8.224, 10559.275, 80.968, 52448.115 18/02/17,08:48:43,06,09,2, 11.9,1,1, -8.224, 10559.298, 80.998, 52448.134 18/02/17,08:48:43,07,09,2, 11.9,1,1, -8.224, 10559.278, 81.003, 52448.033 18/02/17,08:48:43,08,09,2, 11.9,1,1, -8.224, 10559.292, 81.017, 52448.150 18/02/17,08:48:43,09,09,2, 11.9,1,1, -8.224, 10559.277, 81.006, 52448.076 18/02/17,08:48:43,10,09,2, 11.9,1,1, -8.224, 10559.260, 81.012, 52448.139 18/02/17,08:48:43,11,09,2, 11.9,1,1, -8.224, 10559.251, 81.022, 52448.022 18/02/17,08:48:43,12,09,2, 11.9,1,1, -8.224, 10559.251, 81.016, 52448.115 18/02/17,08:48:43,13,09,2, 11.9,1,1, -8.224, 10559.278, 81.000, 52448.061 18/02/17,08:48:43,14,09,2, 11.9,1,1, -8.224, 10559.220, 81.004, 52448.037 18/02/17,08:48:43,15,09,2, 11.9,1,1, -8.224, 10559.218, 81.017, 52448.044 18/02/17,08:48:43,16,09,2, 11.9,1,1, -8.224, 10559.220, 81.055, 52448.133 18/02/17,08:48:43,17,09,2, 11.9,1,1, -8.224, 10559.216, 81.051, 52448.080 18/02/17,08:48:43,18,09,2, 11.9,1,1, -8.224, 10559.209, 81.075, 52448.160 18/02/17,08:48:43,19,09,2, 11.9,1,1, -8.224, 10559.213, 81.073, 52448.117 18/02/17,08:48:44,00,09,2, 11.8,1,1, -8.226, 10559.212, 81.073, 52448.117 18/02/17,08:48:44,01,09,2, 11.8,1,1, -8.226, 10559.137, 81.073, 52448.090 18/02/17,08:48:44,02,09,2, 11.8,1,1, -8.226, 10559.172, 81.057, 52448.219 18/02/17,08:48:44,03,09,2, 11.8,1,1, -8.226, 10559.182, 81.049, 52448.101 18/02/17,08:48:44,04,09,2, 11.8,1,1, -8.226, 10559.161, 81.076, 52448.178 18/02/17,08:48:44,05,09,2, 11.8,1,1, -8.226, 10559.137, 81.063, 52448.079 18/02/17,08:48:44,06,09,2, 11.8,1,1, -8.226, 10559.150, 81.080, 52448.135 18/02/17,08:48:44,07,09,2, 11.8,1,1, -8.226, 10559.189, 81.093, 52448.130 18/02/17,08:48:44,08,09,2, 11.8,1,1, -8.226, 10559.168, 81.092, 52448.199 18/02/17,08:48:44,09,09,2, 11.8,1,1, -8.226, 10559.149, 81.097, 52448.094 18/02/17,08:48:44,10,09,2, 11.8,1,1, -8.226, 10559.151, 81.099, 52448.145 18/02/17,08:48:44,11,09,2, 11.8,1,1, -8.226, 10559.157, 81.080, 52448.022 18/02/17,08:48:44,12,09,2, 11.8,1,1, -8.226, 10559.165, 81.070, 52448.112 18/02/17,08:48:44,13,09,2, 11.8,1,1, -8.226, 10559.149, 81.075, 52448.036 18/02/17,08:48:44,14,09,2, 11.8,1,1, -8.226, 10559.126, 81.044, 52448.106 18/02/17,08:48:44,15,09,2, 11.8,1,1, -8.226, 10559.124, 81.091, 52448.080 18/02/17,08:48:44,16,09,2, 11.8,1,1, -8.226, 10559.126, 81.083, 52448.055 18/02/17,08:48:44,17,09,2, 11.8,1,1, -8.226, 10559.123, 81.124, 52448.105 18/02/17,08:48:44,18,09,2, 11.8,1,1, -8.226, 10559.127, 81.103, 52448.121 18/02/17,08:48:44,19,09,2, 11.8,1,1, -8.226, 10559.121, 81.087, 52448.056 18/02/17,08:48:45,00,09,2, 11.8,1,1, -8.225, 10559.120, 81.087, 52448.056 18/02/17,08:48:45,01,09,2, 11.8,1,1, -8.225, 10559.091, 81.121, 52448.133 18/02/17,08:48:45,02,09,2, 11.8,1,1, -8.225, 10559.086, 81.081, 52448.024 18/02/17,08:48:45,03,09,2, 11.8,1,1, -8.225, 10559.065, 81.098, 52448.077 18/02/17,08:48:45,04,09,2, 11.8,1,1, -8.225, 10559.081, 81.110, 52448.051 18/02/17,08:48:45,05,09,2, 11.8,1,1, -8.225, 10559.077, 81.117, 52448.014 18/02/17,08:48:45,06,09,2, 11.8,1,1, -8.225, 10559.076, 81.135, 52448.057 18/02/17,08:48:45,07,09,2, 11.8,1,1, -8.225, 10559.080, 81.155, 52448.077 18/02/17,08:48:45,08,09,2, 11.8,1,1, -8.225, 10559.097, 81.141, 52448.084 18/02/17,08:48:45,09,09,2, 11.8,1,1, -8.225, 10559.074, 81.173, 52448.108 18/02/17,08:48:45,10,09,2, 11.8,1,1, -8.225, 10559.080, 81.164, 52448.053 18/02/17,08:48:45,11,09,2, 11.8,1,1, -8.225, 10559.073, 81.158, 52448.111 18/02/17,08:48:45,12,09,2, 11.8,1,1, -8.225, 10559.072, 81.142, 52448.105 18/02/17,08:48:45,13,09,2, 11.8,1,1, -8.225, 10559.076, 81.152, 52447.974 18/02/17,08:48:45,14,09,2, 11.8,1,1, -8.225, 10559.079, 81.164, 52448.024 18/02/17,08:48:45,15,09,2, 11.8,1,1, -8.225, 10559.060, 81.192, 52448.090 18/02/17,08:48:45,16,09,2, 11.8,1,1, -8.225, 10559.070, 81.195, 52448.046 18/02/17,08:48:45,17,09,2, 11.8,1,1, -8.225, 10559.055, 81.174, 52448.010 18/02/17,08:48:45,18,09,2, 11.8,1,1, -8.225, 10559.087, 81.206, 52448.116 18/02/17,08:48:45,19,09,2, 11.8,1,1, -8.225, 10559.051, 81.202, 52448.071 18/02/17,08:48:46,00,09,2, 11.9,1,1, -8.225, 10559.045, 81.202, 52448.071 18/02/17,08:48:46,01,09,2, 11.9,1,1, -8.225, 10559.067, 81.193, 52448.029 18/02/17,08:48:46,02,09,2, 11.9,1,1, -8.225, 10559.039, 81.183, 52448.059 18/02/17,08:48:46,03,09,2, 11.9,1,1, -8.225, 10559.067, 81.197, 52448.114 18/02/17,08:48:46,04,09,2, 11.9,1,1, -8.225, 10559.082, 81.202, 52448.107 18/02/17,08:48:46,05,09,2, 11.9,1,1, -8.225, 10559.067, 81.224, 52448.037 18/02/17,08:48:46,06,09,2, 11.9,1,1, -8.225, 10559.078, 81.244, 52448.176 18/02/17,08:48:46,07,09,2, 11.9,1,1, -8.225, 10559.078, 81.230, 52448.040 18/02/17,08:48:46,08,09,2, 11.9,1,1, -8.225, 10559.059, 81.235, 52448.047 18/02/17,08:48:46,09,09,2, 11.9,1,1, -8.225, 10559.077, 81.215, 52448.032 18/02/17,08:48:46,10,09,2, 11.9,1,1, -8.225, 10559.063, 81.240, 52448.070 18/02/17,08:48:46,11,09,2, 11.9,1,1, -8.225, 10559.069, 81.225, 52448.091 18/02/17,08:48:46,12,09,2, 11.9,1,1, -8.225, 10559.082, 81.240, 52448.064 18/02/17,08:48:46,13,09,2, 11.9,1,1, -8.225, 10559.078, 81.229, 52448.041 18/02/17,08:48:46,14,09,2, 11.9,1,1, -8.225, 10559.075, 81.260, 52448.092 18/02/17,08:48:46,15,09,2, 11.9,1,1, -8.225, 10559.083, 81.268, 52448.032 18/02/17,08:48:46,16,09,2, 11.9,1,1, -8.225, 10559.097, 81.273, 52447.813 18/02/17,08:48:46,17,09,2, 11.9,1,1, -8.225, 10559.111, 81.282, 52448.067 18/02/17,08:48:46,18,09,2, 11.9,1,1, -8.225, 10559.091, 81.268, 52447.975 18/02/17,08:48:46,19,09,2, 11.9,1,1, -8.225, 10559.099, 81.280, 52448.041 18/02/17,08:48:47,00,09,2, 11.8,1,1, -8.226, 10559.095, 81.280, 52448.041 18/02/17,08:48:47,01,09,2, 11.8,1,1, -8.226, 10559.046, 81.271, 52448.004 18/02/17,08:48:47,02,09,2, 11.8,1,1, -8.226, 10559.054, 81.276, 52448.031 18/02/17,08:48:47,03,09,2, 11.8,1,1, -8.226, 10559.081, 81.279, 52448.081 18/02/17,08:48:47,04,09,2, 11.8,1,1, -8.226, 10559.083, 81.272, 52447.973 18/02/17,08:48:47,05,09,2, 11.8,1,1, -8.226, 10559.104, 81.306, 52448.084 18/02/17,08:48:47,06,09,2, 11.8,1,1, -8.226, 10559.098, 81.323, 52448.074 18/02/17,08:48:47,07,09,2, 11.8,1,1, -8.226, 10559.098, 81.318, 52448.017 18/02/17,08:48:47,08,09,2, 11.8,1,1, -8.226, 10559.108, 81.321, 52448.069 18/02/17,08:48:47,09,09,2, 11.8,1,1, -8.226, 10559.073, 81.321, 52448.032 18/02/17,08:48:47,10,09,2, 11.8,1,1, -8.226, 10559.069, 81.316, 52448.035 18/02/17,08:48:47,11,09,2, 11.8,1,1, -8.226, 10559.113, 81.321, 52448.015 18/02/17,08:48:47,12,09,2, 11.8,1,1, -8.226, 10559.106, 81.319, 52448.000 18/02/17,08:48:47,13,09,2, 11.8,1,1, -8.226, 10559.093, 81.335, 52448.013 18/02/17,08:48:47,14,09,2, 11.8,1,1, -8.226, 10559.112, 81.336, 52448.090 18/02/17,08:48:47,15,09,2, 11.8,1,1, -8.226, 10559.118, 81.375, 52448.061 18/02/17,08:48:47,16,09,2, 11.8,1,1, -8.226, 10559.116, 81.350, 52447.989 18/02/17,08:48:47,17,09,2, 11.8,1,1, -8.226, 10559.123, 81.357, 52448.115 18/02/17,08:48:47,18,09,2, 11.8,1,1, -8.226, 10559.125, 81.355, 52448.022 18/02/17,08:48:47,19,09,2, 11.8,1,1, -8.226, 10559.121, 81.322, 52448.108 18/02/17,08:48:48,00,09,2, 11.9,1,1, -8.221, 10559.120, 81.322, 52448.108 18/02/17,08:48:48,01,09,2, 11.9,1,1, -8.221, 10559.128, 81.326, 52447.963 18/02/17,08:48:48,02,09,2, 11.9,1,1, -8.221, 10559.101, 81.317, 52447.967 18/02/17,08:48:48,03,09,2, 11.9,1,1, -8.221, 10559.111, 81.322, 52448.009 18/02/17,08:48:48,04,09,2, 11.9,1,1, -8.221, 10559.104, 81.349, 52448.037 18/02/17,08:48:48,05,09,2, 11.9,1,1, -8.221, 10559.139, 81.347, 52448.094 18/02/17,08:48:48,06,09,2, 11.9,1,1, -8.221, 10559.156, 81.380, 52448.040 18/02/17,08:48:48,07,09,2, 11.9,1,1, -8.221, 10559.128, 81.367, 52448.109 18/02/17,08:48:48,08,09,2, 11.9,1,1, -8.221, 10559.139, 81.344, 52448.023 18/02/17,08:48:48,09,09,2, 11.9,1,1, -8.221, 10559.141, 81.327, 52447.834 18/02/17,08:48:48,10,09,2, 11.9,1,1, -8.221, 10559.132, 81.323, 52447.945 18/02/17,08:48:48,11,09,2, 11.9,1,1, -8.221, 10559.117, 81.331, 52447.967 18/02/17,08:48:48,12,09,2, 11.9,1,1, -8.221, 10559.099, 81.331, 52447.985 18/02/17,08:48:48,13,09,2, 11.9,1,1, -8.221, 10559.163, 81.346, 52447.960 18/02/17,08:48:48,14,09,2, 11.9,1,1, -8.221, 10559.175, 81.346, 52447.983 18/02/17,08:48:48,15,09,2, 11.9,1,1, -8.221, 10559.168, 81.337, 52447.978 18/02/17,08:48:48,16,09,2, 11.9,1,1, -8.221, 10559.175, 81.354, 52448.023 18/02/17,08:48:48,17,09,2, 11.9,1,1, -8.221, 10559.177, 81.332, 52448.035 18/02/17,08:48:48,18,09,2, 11.9,1,1, -8.221, 10559.167, 81.331, 52447.952 18/02/17,08:48:48,19,09,2, 11.9,1,1, -8.221, 10559.192, 81.321, 52448.018 18/02/17,08:48:49,00,09,2, 11.9,1,1, -8.225, 10559.187, 81.321, 52448.018 18/02/17,08:48:49,01,09,2, 11.9,1,1, -8.225, 10559.194, 81.314, 52448.002 18/02/17,08:48:49,02,09,2, 11.9,1,1, -8.225, 10559.175, 81.330, 52448.025 18/02/17,08:48:49,03,09,2, 11.9,1,1, -8.225, 10559.188, 81.298, 52447.919 18/02/17,08:48:49,04,09,2, 11.9,1,1, -8.225, 10559.206, 81.320, 52447.995 18/02/17,08:48:49,05,09,2, 11.9,1,1, -8.225, 10559.188, 81.322, 52447.964 18/02/17,08:48:49,06,09,2, 11.9,1,1, -8.225, 10559.208, 81.335, 52447.909 18/02/17,08:48:49,07,09,2, 11.9,1,1, -8.225, 10559.221, 81.312, 52447.962 18/02/17,08:48:49,08,09,2, 11.9,1,1, -8.225, 10559.184, 81.291, 52447.932 18/02/17,08:48:49,09,09,2, 11.9,1,1, -8.225, 10559.205, 81.304, 52447.850 18/02/17,08:48:49,10,09,2, 11.9,1,1, -8.225, 10559.188, 81.298, 52447.982 18/02/17,08:48:49,11,09,2, 11.9,1,1, -8.225, 10559.206, 81.306, 52447.986 18/02/17,08:48:49,12,09,2, 11.9,1,1, -8.225, 10559.216, 81.302, 52447.941 18/02/17,08:48:49,13,09,2, 11.9,1,1, -8.225, 10559.225, 81.287, 52447.854 18/02/17,08:48:49,14,09,2, 11.9,1,1, -8.225, 10559.194, 81.311, 52447.985 18/02/17,08:48:49,15,09,2, 11.9,1,1, -8.225, 10559.234, 81.294, 52447.922 18/02/17,08:48:49,16,09,2, 11.9,1,1, -8.225, 10559.231, 81.296, 52447.885 18/02/17,08:48:49,17,09,2, 11.9,1,1, -8.225, 10559.211, 81.283, 52447.885 18/02/17,08:48:49,18,09,2, 11.9,1,1, -8.225, 10559.260, 81.261, 52447.872 18/02/17,08:48:49,19,09,2, 11.9,1,1, -8.225, 10559.239, 81.253, 52447.844 18/02/17,08:48:50,00,09,2, 11.9,1,1, -8.225, 10559.237, 81.253, 52447.844 18/02/17,08:48:50,01,09,2, 11.9,1,1, -8.225, 10559.262, 81.216, 52447.924 18/02/17,08:48:50,02,09,2, 11.9,1,1, -8.225, 10559.251, 81.239, 52447.898 18/02/17,08:48:50,03,09,2, 11.9,1,1, -8.225, 10559.245, 81.239, 52447.944 18/02/17,08:48:50,04,09,2, 11.9,1,1, -8.225, 10559.254, 81.258, 52447.824 18/02/17,08:48:50,05,09,2, 11.9,1,1, -8.225, 10559.277, 81.252, 52447.892 18/02/17,08:48:50,06,09,2, 11.9,1,1, -8.225, 10559.252, 81.275, 52447.932 18/02/17,08:48:50,07,09,2, 11.9,1,1, -8.225, 10559.277, 81.261, 52447.973 18/02/17,08:48:50,08,09,2, 11.9,1,1, -8.225, 10559.275, 81.264, 52447.953 18/02/17,08:48:50,09,09,2, 11.9,1,1, -8.225, 10559.292, 81.259, 52448.003 18/02/17,08:48:50,10,09,2, 11.9,1,1, -8.225, 10559.311, 81.267, 52447.972 18/02/17,08:48:50,11,09,2, 11.9,1,1, -8.225, 10559.325, 81.261, 52447.845 18/02/17,08:48:50,12,09,2, 11.9,1,1, -8.225, 10559.336, 81.280, 52447.956 18/02/17,08:48:50,13,09,2, 11.9,1,1, -8.225, 10559.339, 81.255, 52447.932 18/02/17,08:48:50,14,09,2, 11.9,1,1, -8.225, 10559.339, 81.265, 52447.894 18/02/17,08:48:50,15,09,2, 11.9,1,1, -8.225, 10559.346, 81.275, 52447.892 18/02/17,08:48:50,16,09,2, 11.9,1,1, -8.225, 10559.351, 81.280, 52447.970 18/02/17,08:48:50,17,09,2, 11.9,1,1, -8.225, 10559.359, 81.249, 52447.875 18/02/17,08:48:50,18,09,2, 11.9,1,1, -8.225, 10559.345, 81.290, 52447.947 18/02/17,08:48:50,19,09,2, 11.9,1,1, -8.225, 10559.364, 81.271, 52447.956 18/02/17,08:48:51,00,09,2, 11.9,1,1, -8.225, 10559.362, 81.271, 52447.956 18/02/17,08:48:51,01,09,2, 11.9,1,1, -8.225, 10559.400, 81.300, 52448.000 18/02/17,08:48:51,02,09,2, 11.9,1,1, -8.225, 10559.410, 81.286, 52447.920 18/02/17,08:48:51,03,09,2, 11.9,1,1, -8.225, 10559.407, 81.270, 52447.881 18/02/17,08:48:51,04,09,2, 11.9,1,1, -8.225, 10559.415, 81.300, 52447.931 18/02/17,08:48:51,05,09,2, 11.9,1,1, -8.225, 10559.420, 81.285, 52447.882 18/02/17,08:48:51,06,09,2, 11.9,1,1, -8.225, 10559.448, 81.269, 52447.934 18/02/17,08:48:51,07,09,2, 11.9,1,1, -8.225, 10559.438, 81.297, 52447.880 18/02/17,08:48:51,08,09,2, 11.9,1,1, -8.225, 10559.449, 81.271, 52447.933 18/02/17,08:48:51,09,09,2, 11.9,1,1, -8.225, 10559.435, 81.287, 52447.944 18/02/17,08:48:51,10,09,2, 11.9,1,1, -8.225, 10559.462, 81.288, 52447.957 18/02/17,08:48:51,11,09,2, 11.9,1,1, -8.225, 10559.487, 81.271, 52447.882 18/02/17,08:48:51,12,09,2, 11.9,1,1, -8.225, 10559.466, 81.264, 52447.874 18/02/17,08:48:51,13,09,2, 11.9,1,1, -8.225, 10559.481, 81.269, 52447.903 18/02/17,08:48:51,14,09,2, 11.9,1,1, -8.225, 10559.469, 81.255, 52447.865 18/02/17,08:48:51,15,09,2, 11.9,1,1, -8.225, 10559.474, 81.262, 52447.859 18/02/17,08:48:51,16,09,2, 11.9,1,1, -8.225, 10559.484, 81.284, 52447.936 18/02/17,08:48:51,17,09,2, 11.9,1,1, -8.225, 10559.499, 81.296, 52447.980 18/02/17,08:48:51,18,09,2, 11.9,1,1, -8.225, 10559.520, 81.269, 52447.924 18/02/17,08:48:51,19,09,2, 11.9,1,1, -8.225, 10559.476, 81.284, 52448.008 18/02/17,08:48:52,00,10,2, 11.9,1,1, -8.226, 10559.471, 81.284, 52448.008 18/02/17,08:48:52,01,10,2, 11.9,1,1, -8.226, 10559.532, 81.285, 52447.861 18/02/17,08:48:52,02,10,2, 11.9,1,1, -8.226, 10559.518, 81.284, 52447.874 18/02/17,08:48:52,03,10,2, 11.9,1,1, -8.226, 10559.488, 81.289, 52447.840 18/02/17,08:48:52,04,10,2, 11.9,1,1, -8.226, 10559.495, 81.289, 52447.907 18/02/17,08:48:52,05,10,2, 11.9,1,1, -8.226, 10559.528, 81.316, 52447.937 18/02/17,08:48:52,06,10,2, 11.9,1,1, -8.226, 10559.538, 81.278, 52447.855 18/02/17,08:48:52,07,10,2, 11.9,1,1, -8.226, 10559.520, 81.283, 52447.921 18/02/17,08:48:52,08,10,2, 11.9,1,1, -8.226, 10559.533, 81.302, 52447.869 18/02/17,08:48:52,09,10,2, 11.9,1,1, -8.226, 10559.546, 81.279, 52447.954 18/02/17,08:48:52,10,10,2, 11.9,1,1, -8.226, 10559.532, 81.291, 52447.913 18/02/17,08:48:52,11,10,2, 11.9,1,1, -8.226, 10559.560, 81.295, 52447.927 18/02/17,08:48:52,12,10,2, 11.9,1,1, -8.226, 10559.560, 81.278, 52447.793 18/02/17,08:48:52,13,10,2, 11.9,1,1, -8.226, 10559.560, 81.287, 52448.116 18/02/17,08:48:52,14,10,2, 11.9,1,1, -8.226, 10559.610, 81.290, 52447.886 18/02/17,08:48:52,15,10,2, 11.9,1,1, -8.226, 10559.623, 81.298, 52447.912 18/02/17,08:48:52,16,10,2, 11.9,1,1, -8.226, 10559.622, 81.288, 52447.874 18/02/17,08:48:52,17,10,2, 11.9,1,1, -8.226, 10559.605, 81.280, 52447.780 18/02/17,08:48:52,18,10,2, 11.9,1,1, -8.226, 10559.615, 81.280, 52447.851 18/02/17,08:48:52,19,10,2, 11.9,1,1, -8.226, 10559.652, 81.312, 52447.826 18/02/17,08:48:53,00,10,2, 11.9,1,1, -8.221, 10559.646, 81.312, 52447.826 18/02/17,08:48:53,01,10,2, 11.9,1,1, -8.221, 10559.639, 81.294, 52447.829 18/02/17,08:48:53,02,10,2, 11.9,1,1, -8.221, 10559.618, 81.286, 52447.748 18/02/17,08:48:53,03,10,2, 11.9,1,1, -8.221, 10559.626, 81.304, 52447.800 18/02/17,08:48:53,04,10,2, 11.9,1,1, -8.221, 10559.650, 81.267, 52447.846 18/02/17,08:48:53,05,10,2, 11.9,1,1, -8.221, 10559.636, 81.297, 52447.773 18/02/17,08:48:53,06,10,2, 11.9,1,1, -8.221, 10559.689, 81.280, 52447.787 18/02/17,08:48:53,07,10,2, 11.9,1,1, -8.221, 10559.688, 81.294, 52447.813 18/02/17,08:48:53,08,10,2, 11.9,1,1, -8.221, 10559.704, 81.297, 52447.853 18/02/17,08:48:53,09,10,2, 11.9,1,1, -8.221, 10559.682, 81.280, 52447.885 18/02/17,08:48:53,10,10,2, 11.9,1,1, -8.221, 10559.720, 81.292, 52447.854 18/02/17,08:48:53,11,10,2, 11.9,1,1, -8.221, 10559.739, 81.288, 52447.801 18/02/17,08:48:53,12,10,2, 11.9,1,1, -8.221, 10559.754, 81.272, 52447.818 18/02/17,08:48:53,13,10,2, 11.9,1,1, -8.221, 10559.718, 81.264, 52447.781 18/02/17,08:48:53,14,10,2, 11.9,1,1, -8.221, 10559.739, 81.265, 52447.768 18/02/17,08:48:53,15,10,2, 11.9,1,1, -8.221, 10559.760, 81.242, 52447.774 18/02/17,08:48:53,16,10,2, 11.9,1,1, -8.221, 10559.734, 81.269, 52447.776 18/02/17,08:48:53,17,10,2, 11.9,1,1, -8.221, 10559.764, 81.232, 52447.872 18/02/17,08:48:53,18,10,2, 11.9,1,1, -8.221, 10559.758, 81.244, 52447.861 18/02/17,08:48:53,19,10,2, 11.9,1,1, -8.221, 10559.781, 81.236, 52447.767 18/02/17,08:48:54,00,10,2, 11.9,1,1, -8.225, 10559.779, 81.236, 52447.767 18/02/17,08:48:54,01,10,2, 11.9,1,1, -8.225, 10559.787, 81.239, 52447.806 18/02/17,08:48:54,02,10,2, 11.9,1,1, -8.225, 10559.795, 81.229, 52447.826 18/02/17,08:48:54,03,10,2, 11.9,1,1, -8.225, 10559.811, 81.238, 52447.873 18/02/17,08:48:54,04,10,2, 11.9,1,1, -8.225, 10559.818, 81.227, 52447.837 18/02/17,08:48:54,05,10,2, 11.9,1,1, -8.225, 10559.810, 81.201, 52447.760 18/02/17,08:48:54,06,10,2, 11.9,1,1, -8.225, 10559.806, 81.209, 52447.792 18/02/17,08:48:54,07,10,2, 11.9,1,1, -8.225, 10559.826, 81.187, 52447.748 18/02/17,08:48:54,08,10,2, 11.9,1,1, -8.225, 10559.827, 81.163, 52447.733 18/02/17,08:48:54,09,10,2, 11.9,1,1, -8.225, 10559.843, 81.195, 52447.749 18/02/17,08:48:54,10,10,2, 11.9,1,1, -8.225, 10559.833, 81.205, 52447.745 18/02/17,08:48:54,11,10,2, 11.9,1,1, -8.225, 10559.846, 81.178, 52447.790 18/02/17,08:48:54,12,10,2, 11.9,1,1, -8.225, 10559.854, 81.193, 52447.773 18/02/17,08:48:54,13,10,2, 11.9,1,1, -8.225, 10559.865, 81.176, 52447.724 18/02/17,08:48:54,14,10,2, 11.9,1,1, -8.225, 10559.861, 81.178, 52447.696 18/02/17,08:48:54,15,10,2, 11.9,1,1, -8.225, 10559.895, 81.165, 52447.760 18/02/17,08:48:54,16,10,2, 11.9,1,1, -8.225, 10559.891, 81.173, 52447.719 18/02/17,08:48:54,17,10,2, 11.9,1,1, -8.225, 10559.893, 81.158, 52447.730 18/02/17,08:48:54,18,10,2, 11.9,1,1, -8.225, 10559.898, 81.134, 52447.666 18/02/17,08:48:54,19,10,2, 11.9,1,1, -8.225, 10559.884, 81.165, 52447.680 18/02/17,08:48:55,00,10,2, 11.9,1,1, -8.224, 10559.880, 81.165, 52447.680 18/02/17,08:48:55,01,10,2, 11.9,1,1, -8.224, 10559.905, 81.162, 52447.667 18/02/17,08:48:55,02,10,2, 11.9,1,1, -8.224, 10559.906, 81.133, 52447.752 18/02/17,08:48:55,03,10,2, 11.9,1,1, -8.224, 10559.903, 81.139, 52447.756 18/02/17,08:48:55,04,10,2, 11.9,1,1, -8.224, 10559.944, 81.104, 52447.724 18/02/17,08:48:55,05,10,2, 11.9,1,1, -8.224, 10559.951, 81.103, 52447.706 18/02/17,08:48:55,06,10,2, 11.9,1,1, -8.224, 10559.932, 81.079, 52447.622 18/02/17,08:48:55,07,10,2, 11.9,1,1, -8.224, 10559.953, 81.072, 52447.586 18/02/17,08:48:55,08,10,2, 11.9,1,1, -8.224, 10559.963, 81.054, 52447.566 18/02/17,08:48:55,09,10,2, 11.9,1,1, -8.224, 10559.957, 81.076, 52447.654 18/02/17,08:48:55,10,10,2, 11.9,1,1, -8.224, 10559.989, 81.085, 52447.627 18/02/17,08:48:55,11,10,2, 11.9,1,1, -8.224, 10559.960, 81.108, 52447.629 18/02/17,08:48:55,12,10,2, 11.9,1,1, -8.224, 10559.983, 81.089, 52447.587 18/02/17,08:48:55,13,10,2, 11.9,1,1, -8.224, 10559.992, 81.061, 52447.561 18/02/17,08:48:55,14,10,2, 11.9,1,1, -8.224, 10560.006, 81.064, 52447.522 18/02/17,08:48:55,15,10,2, 11.9,1,1, -8.224, 10559.980, 81.046, 52447.618 18/02/17,08:48:55,16,10,2, 11.9,1,1, -8.224, 10559.978, 81.025, 52447.545 18/02/17,08:48:55,17,10,2, 11.9,1,1, -8.224, 10559.988, 81.038, 52447.562 18/02/17,08:48:55,18,10,2, 11.9,1,1, -8.224, 10559.985, 81.027, 52447.571 18/02/17,08:48:55,19,10,2, 11.9,1,1, -8.224, 10560.015, 81.049, 52447.505 18/02/17,08:48:56,00,10,2, 11.9,1,1, -8.222, 10560.013, 81.049, 52447.505 18/02/17,08:48:56,01,10,2, 11.9,1,1, -8.222, 10560.031, 81.033, 52447.554 18/02/17,08:48:56,02,10,2, 11.9,1,1, -8.222, 10560.020, 81.026, 52447.590 18/02/17,08:48:56,03,10,2, 11.9,1,1, -8.222, 10560.045, 81.006, 52447.620 18/02/17,08:48:56,04,10,2, 11.9,1,1, -8.222, 10560.023, 81.005, 52447.639 18/02/17,08:48:56,05,10,2, 11.9,1,1, -8.222, 10560.044, 80.996, 52447.561 18/02/17,08:48:56,06,10,2, 11.9,1,1, -8.222, 10560.029, 81.000, 52447.650 18/02/17,08:48:56,07,10,2, 11.9,1,1, -8.222, 10560.026, 80.991, 52447.538 18/02/17,08:48:56,08,10,2, 11.9,1,1, -8.222, 10560.038, 80.995, 52447.554 18/02/17,08:48:56,09,10,2, 11.9,1,1, -8.222, 10560.033, 81.002, 52447.575 18/02/17,08:48:56,10,10,2, 11.9,1,1, -8.222, 10560.040, 81.003, 52447.627 18/02/17,08:48:56,11,10,2, 11.9,1,1, -8.222, 10560.053, 80.988, 52447.580 18/02/17,08:48:56,12,10,2, 11.9,1,1, -8.222, 10560.079, 81.020, 52447.612 18/02/17,08:48:56,13,10,2, 11.9,1,1, -8.222, 10560.073, 80.996, 52447.567 18/02/17,08:48:56,14,10,2, 11.9,1,1, -8.222, 10560.053, 80.968, 52447.559 18/02/17,08:48:56,15,10,2, 11.9,1,1, -8.222, 10560.070, 80.998, 52447.603 18/02/17,08:48:56,16,10,2, 11.9,1,1, -8.222, 10560.064, 80.980, 52447.618 18/02/17,08:48:56,17,10,2, 11.9,1,1, -8.222, 10560.062, 80.938, 52447.501 18/02/17,08:48:56,18,10,2, 11.9,1,1, -8.222, 10560.079, 80.958, 52447.531 18/02/17,08:48:56,19,10,2, 11.9,1,1, -8.222, 10560.105, 80.960, 52447.510 18/02/17,08:48:57,00,10,2, 11.9,1,1, -8.226, 10560.105, 80.960, 52447.510 18/02/17,08:48:57,01,10,2, 11.9,1,1, -8.226, 10560.080, 80.962, 52447.563 18/02/17,08:48:57,02,10,2, 11.9,1,1, -8.226, 10560.111, 80.972, 52447.626 18/02/17,08:48:57,03,10,2, 11.9,1,1, -8.226, 10560.095, 80.953, 52447.522 18/02/17,08:48:57,04,10,2, 11.9,1,1, -8.226, 10560.093, 80.951, 52447.587 18/02/17,08:48:57,05,10,2, 11.9,1,1, -8.226, 10560.083, 80.918, 52447.462 18/02/17,08:48:57,06,10,2, 11.9,1,1, -8.226, 10560.089, 80.906, 52447.506 18/02/17,08:48:57,07,10,2, 11.9,1,1, -8.226, 10560.092, 80.886, 52447.452 18/02/17,08:48:57,08,10,2, 11.9,1,1, -8.226, 10560.092, 80.903, 52447.515 18/02/17,08:48:57,09,10,2, 11.9,1,1, -8.226, 10560.094, 80.915, 52447.551 18/02/17,08:48:57,10,10,2, 11.9,1,1, -8.226, 10560.128, 80.930, 52447.483 18/02/17,08:48:57,11,10,2, 11.9,1,1, -8.226, 10560.134, 80.924, 52447.595 18/02/17,08:48:57,12,10,2, 11.9,1,1, -8.226, 10560.136, 80.910, 52447.578 18/02/17,08:48:57,13,10,2, 11.9,1,1, -8.226, 10560.152, 80.906, 52447.525 18/02/17,08:48:57,14,10,2, 11.9,1,1, -8.226, 10560.146, 80.900, 52447.498 18/02/17,08:48:57,15,10,2, 11.9,1,1, -8.226, 10560.129, 80.880, 52447.518 18/02/17,08:48:57,16,10,2, 11.9,1,1, -8.226, 10560.138, 80.857, 52447.543 18/02/17,08:48:57,17,10,2, 11.9,1,1, -8.226, 10560.152, 80.846, 52447.499 18/02/17,08:48:57,18,10,2, 11.9,1,1, -8.226, 10560.139, 80.867, 52447.465 18/02/17,08:48:57,19,10,2, 11.9,1,1, -8.226, 10560.177, 80.842, 52447.563 18/02/17,08:48:58,00,09,2, 11.8,1,1, -8.223, 10560.172, 80.842, 52447.563 18/02/17,08:48:58,01,09,2, 11.8,1,1, -8.223, 10560.193, 80.854, 52447.476 18/02/17,08:48:58,02,09,2, 11.8,1,1, -8.223, 10560.190, 80.864, 52447.541 18/02/17,08:48:58,03,09,2, 11.8,1,1, -8.223, 10560.194, 80.841, 52447.451 18/02/17,08:48:58,04,09,2, 11.8,1,1, -8.223, 10560.193, 80.829, 52447.557 18/02/17,08:48:58,05,09,2, 11.8,1,1, -8.223, 10560.200, 80.857, 52447.462 18/02/17,08:48:58,06,09,2, 11.8,1,1, -8.223, 10560.207, 80.824, 52447.505 18/02/17,08:48:58,07,09,2, 11.8,1,1, -8.223, 10560.211, 80.808, 52447.542 18/02/17,08:48:58,08,09,2, 11.8,1,1, -8.223, 10560.206, 80.834, 52447.418 18/02/17,08:48:58,09,09,2, 11.8,1,1, -8.223, 10560.216, 80.831, 52447.535 18/02/17,08:48:58,10,09,2, 11.8,1,1, -8.223, 10560.225, 80.841, 52447.512 18/02/17,08:48:58,11,09,2, 11.8,1,1, -8.223, 10560.246, 80.821, 52447.428 18/02/17,08:48:58,12,09,2, 11.8,1,1, -8.223, 10560.264, 80.855, 52447.550 18/02/17,08:48:58,13,09,2, 11.8,1,1, -8.223, 10560.264, 80.821, 52447.332 18/02/17,08:48:58,14,09,2, 11.8,1,1, -8.223, 10560.256, 80.809, 52447.452 18/02/17,08:48:58,15,09,2, 11.8,1,1, -8.223, 10560.261, 80.810, 52447.464 18/02/17,08:48:58,16,09,2, 11.8,1,1, -8.223, 10560.283, 80.807, 52447.489 18/02/17,08:48:58,17,09,2, 11.8,1,1, -8.223, 10560.273, 80.812, 52447.482 18/02/17,08:48:58,18,09,2, 11.8,1,1, -8.223, 10560.272, 80.799, 52447.490 18/02/17,08:48:58,19,09,2, 11.8,1,1, -8.223, 10560.292, 80.809, 52447.492 18/02/17,08:48:59,00,09,2, 11.9,1,1, -8.226, 10560.288, 80.809, 52447.492 18/02/17,08:48:59,01,09,2, 11.9,1,1, -8.226, 10560.318, 80.845, 52447.507 18/02/17,08:48:59,02,09,2, 11.9,1,1, -8.226, 10560.307, 80.828, 52447.433 18/02/17,08:48:59,03,09,2, 11.9,1,1, -8.226, 10560.309, 80.828, 52447.542 18/02/17,08:48:59,04,09,2, 11.9,1,1, -8.226, 10560.304, 80.814, 52447.525 18/02/17,08:48:59,05,09,2, 11.9,1,1, -8.226, 10560.331, 80.807, 52447.412 18/02/17,08:48:59,06,09,2, 11.9,1,1, -8.226, 10560.333, 80.808, 52447.384 18/02/17,08:48:59,07,09,2, 11.9,1,1, -8.226, 10560.334, 80.770, 52447.391 18/02/17,08:48:59,08,09,2, 11.9,1,1, -8.226, 10560.323, 80.791, 52447.402 18/02/17,08:48:59,09,09,2, 11.9,1,1, -8.226, 10560.341, 80.764, 52447.371 18/02/17,08:48:59,10,09,2, 11.9,1,1, -8.226, 10560.349, 80.800, 52447.464 18/02/17,08:48:59,11,09,2, 11.9,1,1, -8.226, 10560.375, 80.803, 52447.503 18/02/17,08:48:59,12,09,2, 11.9,1,1, -8.226, 10560.368, 80.810, 52447.403 18/02/17,08:48:59,13,09,2, 11.9,1,1, -8.226, 10560.365, 80.819, 52447.454 18/02/17,08:48:59,14,09,2, 11.9,1,1, -8.226, 10560.396, 80.794, 52447.436 18/02/17,08:48:59,15,09,2, 11.9,1,1, -8.226, 10560.392, 80.762, 52447.496 18/02/17,08:48:59,16,09,2, 11.9,1,1, -8.226, 10560.385, 80.764, 52447.491 18/02/17,08:48:59,17,09,2, 11.9,1,1, -8.226, 10560.381, 80.774, 52447.420 18/02/17,08:48:59,18,09,2, 11.9,1,1, -8.226, 10560.384, 80.760, 52447.369 18/02/17,08:48:59,19,09,2, 11.9,1,1, -8.226, 10560.373, 80.764, 52447.459 18/02/17,08:49:00,00,09,2, 11.9,1,1, -8.225, 10560.372, 80.764, 52447.459 18/02/17,08:49:00,01,09,2, 11.9,1,1, -8.225, 10560.443, 80.806, 52447.471 18/02/17,08:49:00,02,09,2, 11.9,1,1, -8.225, 10560.427, 80.794, 52447.482 18/02/17,08:49:00,03,09,2, 11.9,1,1, -8.225, 10560.429, 80.759, 52447.385 18/02/17,08:49:00,04,09,2, 11.9,1,1, -8.225, 10560.406, 80.760, 52447.469 18/02/17,08:49:00,05,09,2, 11.9,1,1, -8.225, 10560.419, 80.747, 52447.481 18/02/17,08:49:00,06,09,2, 11.9,1,1, -8.225, 10560.415, 80.767, 52447.441 18/02/17,08:49:00,07,09,2, 11.9,1,1, -8.225, 10560.425, 80.739, 52447.375 18/02/17,08:49:00,08,09,2, 11.9,1,1, -8.225, 10560.430, 80.743, 52447.393 18/02/17,08:49:00,09,09,2, 11.9,1,1, -8.225, 10560.417, 80.752, 52447.404 18/02/17,08:49:00,10,09,2, 11.9,1,1, -8.225, 10560.441, 80.762, 52447.386 18/02/17,08:49:00,11,09,2, 11.9,1,1, -8.225, 10560.434, 80.761, 52447.445 18/02/17,08:49:00,12,09,2, 11.9,1,1, -8.225, 10560.448, 80.736, 52447.422 18/02/17,08:49:00,13,09,2, 11.9,1,1, -8.225, 10560.463, 80.743, 52447.400 18/02/17,08:49:00,14,09,2, 11.9,1,1, -8.225, 10560.458, 80.736, 52447.432 18/02/17,08:49:00,15,09,2, 11.9,1,1, -8.225, 10560.473, 80.735, 52447.471 18/02/17,08:49:00,16,09,2, 11.9,1,1, -8.225, 10560.482, 80.742, 52447.478 18/02/17,08:49:00,17,09,2, 11.9,1,1, -8.225, 10560.492, 80.735, 52447.388 18/02/17,08:49:00,18,09,2, 11.9,1,1, -8.225, 10560.483, 80.712, 52447.359 18/02/17,08:49:00,19,09,2, 11.9,1,1, -8.225, 10560.466, 80.742, 52447.357 18/02/17,08:49:01,00,09,2, 11.9,1,1, -8.225, 10560.464, 80.742, 52447.357 18/02/17,08:49:01,01,09,2, 11.9,1,1, -8.225, 10560.503, 80.734, 52447.380 18/02/17,08:49:01,02,09,2, 11.9,1,1, -8.225, 10560.484, 80.743, 52447.422 18/02/17,08:49:01,03,09,2, 11.9,1,1, -8.225, 10560.496, 80.759, 52447.449 18/02/17,08:49:01,04,09,2, 11.9,1,1, -8.225, 10560.490, 80.739, 52447.456 18/02/17,08:49:01,05,09,2, 11.9,1,1, -8.225, 10560.506, 80.689, 52447.317 18/02/17,08:49:01,06,09,2, 11.9,1,1, -8.225, 10560.511, 80.717, 52447.444 18/02/17,08:49:01,07,09,2, 11.9,1,1, -8.225, 10560.499, 80.693, 52447.365 18/02/17,08:49:01,08,09,2, 11.9,1,1, -8.225, 10560.521, 80.712, 52447.379 18/02/17,08:49:01,09,09,2, 11.9,1,1, -8.225, 10560.509, 80.698, 52447.369 18/02/17,08:49:01,10,09,2, 11.9,1,1, -8.225, 10560.541, 80.717, 52447.402 18/02/17,08:49:01,11,09,2, 11.9,1,1, -8.225, 10560.531, 80.725, 52447.401 18/02/17,08:49:01,12,09,2, 11.9,1,1, -8.225, 10560.551, 80.686, 52447.389 18/02/17,08:49:01,13,09,2, 11.9,1,1, -8.225, 10560.554, 80.696, 52447.418 18/02/17,08:49:01,14,09,2, 11.9,1,1, -8.225, 10560.563, 80.701, 52447.432 18/02/17,08:49:01,15,09,2, 11.9,1,1, -8.225, 10560.555, 80.674, 52447.392 18/02/17,08:49:01,16,09,2, 11.9,1,1, -8.225, 10560.548, 80.683, 52447.385 18/02/17,08:49:01,17,09,2, 11.9,1,1, -8.225, 10560.589, 80.652, 52447.173 18/02/17,08:49:01,18,09,2, 11.9,1,1, -8.225, 10560.564, 80.687, 52447.398 18/02/17,08:49:01,19,09,2, 11.9,1,1, -8.225, 10560.576, 80.656, 52447.313 18/02/17,08:49:02,00,09,2, 11.9,1,1, -8.226, 10560.572, 80.656, 52447.313 18/02/17,08:49:02,01,09,2, 11.9,1,1, -8.226, 10560.560, 80.688, 52447.461 18/02/17,08:49:02,02,09,2, 11.9,1,1, -8.226, 10560.603, 80.713, 52447.479 18/02/17,08:49:02,03,09,2, 11.9,1,1, -8.226, 10560.587, 80.672, 52447.344 18/02/17,08:49:02,04,09,2, 11.9,1,1, -8.226, 10560.599, 80.681, 52447.386 18/02/17,08:49:02,05,09,2, 11.9,1,1, -8.226, 10560.602, 80.672, 52447.355 18/02/17,08:49:02,06,09,2, 11.9,1,1, -8.226, 10560.591, 80.670, 52447.388 18/02/17,08:49:02,07,09,2, 11.9,1,1, -8.226, 10560.641, 80.659, 52447.389 18/02/17,08:49:02,08,09,2, 11.9,1,1, -8.226, 10560.583, 80.658, 52447.323 18/02/17,08:49:02,09,09,2, 11.9,1,1, -8.226, 10560.615, 80.671, 52447.492 18/02/17,08:49:02,10,09,2, 11.9,1,1, -8.226, 10560.606, 80.648, 52447.369 18/02/17,08:49:02,11,09,2, 11.9,1,1, -8.226, 10560.605, 80.663, 52447.380 18/02/17,08:49:02,12,09,2, 11.9,1,1, -8.226, 10560.618, 80.705, 52447.351 18/02/17,08:49:02,13,09,2, 11.9,1,1, -8.226, 10560.624, 80.698, 52447.414 18/02/17,08:49:02,14,09,2, 11.9,1,1, -8.226, 10560.619, 80.692, 52447.408 18/02/17,08:49:02,15,09,2, 11.9,1,1, -8.226, 10560.624, 80.703, 52447.362 18/02/17,08:49:02,16,09,2, 11.9,1,1, -8.226, 10560.617, 80.665, 52447.296 18/02/17,08:49:02,17,09,2, 11.9,1,1, -8.226, 10560.616, 80.669, 52447.370 18/02/17,08:49:02,18,09,2, 11.9,1,1, -8.226, 10560.650, 80.662, 52447.309 18/02/17,08:49:02,19,09,2, 11.9,1,1, -8.226, 10560.658, 80.673, 52447.354 18/02/17,08:49:03,00,09,2, 11.8,1,1, -8.224, 10560.656, 80.673, 52447.354 18/02/17,08:49:03,01,09,2, 11.8,1,1, -8.224, 10560.638, 80.667, 52447.299 18/02/17,08:49:03,02,09,2, 11.8,1,1, -8.224, 10560.639, 80.674, 52447.266 18/02/17,08:49:03,03,09,2, 11.8,1,1, -8.224, 10560.638, 80.670, 52447.393 18/02/17,08:49:03,04,09,2, 11.8,1,1, -8.224, 10560.654, 80.667, 52447.304 18/02/17,08:49:03,05,09,2, 11.8,1,1, -8.224, 10560.682, 80.627, 52447.067 18/02/17,08:49:03,06,09,2, 11.8,1,1, -8.224, 10560.650, 80.602, 52447.279 18/02/17,08:49:03,07,09,2, 11.8,1,1, -8.224, 10560.647, 80.619, 52447.319 18/02/17,08:49:03,08,09,2, 11.8,1,1, -8.224, 10560.656, 80.629, 52447.333 18/02/17,08:49:03,09,09,2, 11.8,1,1, -8.224, 10560.674, 80.610, 52447.330 18/02/17,08:49:03,10,09,2, 11.8,1,1, -8.224, 10560.679, 80.609, 52447.278 18/02/17,08:49:03,11,09,2, 11.8,1,1, -8.224, 10560.681, 80.645, 52447.335 18/02/17,08:49:03,12,09,2, 11.8,1,1, -8.224, 10560.685, 80.627, 52447.305 18/02/17,08:49:03,13,09,2, 11.8,1,1, -8.224, 10560.689, 80.647, 52447.312 18/02/17,08:49:03,14,09,2, 11.8,1,1, -8.224, 10560.707, 80.602, 52447.261 18/02/17,08:49:03,15,09,2, 11.8,1,1, -8.224, 10560.684, 80.613, 52447.277 18/02/17,08:49:03,16,09,2, 11.8,1,1, -8.224, 10560.708, 80.598, 52447.349 18/02/17,08:49:03,17,09,2, 11.8,1,1, -8.224, 10560.705, 80.588, 52447.293 18/02/17,08:49:03,18,09,2, 11.8,1,1, -8.224, 10560.689, 80.617, 52447.287 18/02/17,08:49:03,19,09,2, 11.8,1,1, -8.224, 10560.701, 80.596, 52447.329 18/02/17,08:49:04,00,09,2, 11.9,1,1, -8.223, 10560.697, 80.596, 52447.329 18/02/17,08:49:04,01,09,2, 11.9,1,1, -8.223, 10560.726, 80.595, 52447.362 18/02/17,08:49:04,02,09,2, 11.9,1,1, -8.223, 10560.747, 80.610, 52447.286 18/02/17,08:49:04,03,09,2, 11.9,1,1, -8.223, 10560.745, 80.600, 52447.392 18/02/17,08:49:04,04,09,2, 11.9,1,1, -8.223, 10560.757, 80.589, 52447.337 18/02/17,08:49:04,05,09,2, 11.9,1,1, -8.223, 10560.788, 80.572, 52447.027 18/02/17,08:49:04,06,09,2, 11.9,1,1, -8.223, 10560.767, 80.582, 52447.239 18/02/17,08:49:04,07,09,2, 11.9,1,1, -8.223, 10560.780, 80.537, 52447.026 18/02/17,08:49:04,08,09,2, 11.9,1,1, -8.223, 10560.799, 80.554, 52447.243 18/02/17,08:49:04,09,09,2, 11.9,1,1, -8.223, 10560.763, 80.546, 52447.152 18/02/17,08:49:04,10,09,2, 11.9,1,1, -8.223, 10560.745, 80.553, 52447.290 18/02/17,08:49:04,11,09,2, 11.9,1,1, -8.223, 10560.784, 80.565, 52447.109 18/02/17,08:49:04,12,09,2, 11.9,1,1, -8.223, 10560.795, 80.577, 52447.354 18/02/17,08:49:04,13,09,2, 11.9,1,1, -8.223, 10560.782, 80.563, 52447.306 18/02/17,08:49:04,14,09,2, 11.9,1,1, -8.223, 10560.767, 80.548, 52447.250 18/02/17,08:49:04,15,09,2, 11.9,1,1, -8.223, 10560.743, 80.524, 52447.244 18/02/17,08:49:04,16,09,2, 11.9,1,1, -8.223, 10560.765, 80.525, 52447.263 18/02/17,08:49:04,17,09,2, 11.9,1,1, -8.223, 10560.723, 80.521, 52447.207 18/02/17,08:49:04,18,09,2, 11.9,1,1, -8.223, 10560.778, 80.496, 52447.169 18/02/17,08:49:04,19,09,2, 11.9,1,1, -8.223, 10560.792, 80.531, 52447.235 18/02/17,08:49:05,00,09,2, 11.9,1,1, -8.226, 10560.789, 80.531, 52447.235 18/02/17,08:49:05,01,09,2, 11.9,1,1, -8.226, 10560.801, 80.521, 52447.264 18/02/17,08:49:05,02,09,2, 11.9,1,1, -8.226, 10560.788, 80.521, 52447.288 18/02/17,08:49:05,03,09,2, 11.9,1,1, -8.226, 10560.779, 80.530, 52447.243 18/02/17,08:49:05,04,09,2, 11.9,1,1, -8.226, 10560.768, 80.492, 52447.190 18/02/17,08:49:05,05,09,2, 11.9,1,1, -8.226, 10560.797, 80.495, 52447.261 18/02/17,08:49:05,06,09,2, 11.9,1,1, -8.226, 10560.779, 80.445, 52447.127 18/02/17,08:49:05,07,09,2, 11.9,1,1, -8.226, 10560.789, 80.441, 52447.212 18/02/17,08:49:05,08,09,2, 11.9,1,1, -8.226, 10560.785, 80.439, 52447.172 18/02/17,08:49:05,09,09,2, 11.9,1,1, -8.226, 10560.763, 80.446, 52447.187 18/02/17,08:49:05,10,09,2, 11.9,1,1, -8.226, 10560.790, 80.489, 52447.286 18/02/17,08:49:05,11,09,2, 11.9,1,1, -8.226, 10560.816, 80.452, 52447.209 18/02/17,08:49:05,12,09,2, 11.9,1,1, -8.226, 10560.792, 80.473, 52447.254 18/02/17,08:49:05,13,09,2, 11.9,1,1, -8.226, 10560.830, 80.433, 52447.245 18/02/17,08:49:05,14,09,2, 11.9,1,1, -8.226, 10560.832, 80.411, 52447.163 18/02/17,08:49:05,15,09,2, 11.9,1,1, -8.226, 10560.808, 80.438, 52447.220 18/02/17,08:49:05,16,09,2, 11.9,1,1, -8.226, 10560.831, 80.384, 52447.193 18/02/17,08:49:05,17,09,2, 11.9,1,1, -8.226, 10560.842, 80.427, 52447.213 18/02/17,08:49:05,18,09,2, 11.9,1,1, -8.226, 10560.818, 80.413, 52447.231 18/02/17,08:49:05,19,09,2, 11.9,1,1, -8.226, 10560.834, 80.387, 52447.141 18/02/17,08:49:06,00,10,2, 11.9,1,1, -8.225, 10560.831, 80.387, 52447.141 18/02/17,08:49:06,01,10,2, 11.9,1,1, -8.225, 10560.823, 80.428, 52447.190 18/02/17,08:49:06,02,10,2, 11.9,1,1, -8.225, 10560.832, 80.419, 52447.229 18/02/17,08:49:06,03,10,2, 11.9,1,1, -8.225, 10560.832, 80.415, 52447.264 18/02/17,08:49:06,04,10,2, 11.9,1,1, -8.225, 10560.849, 80.400, 52447.111 18/02/17,08:49:06,05,10,2, 11.9,1,1, -8.225, 10560.850, 80.408, 52447.192 18/02/17,08:49:06,06,10,2, 11.9,1,1, -8.225, 10560.860, 80.377, 52447.229 18/02/17,08:49:06,07,10,2, 11.9,1,1, -8.225, 10560.850, 80.346, 52447.127 18/02/17,08:49:06,08,10,2, 11.9,1,1, -8.225, 10560.869, 80.349, 52447.118 18/02/17,08:49:06,09,10,2, 11.9,1,1, -8.225, 10560.863, 80.349, 52447.178 18/02/17,08:49:06,10,10,2, 11.9,1,1, -8.225, 10560.859, 80.344, 52447.115 18/02/17,08:49:06,11,10,2, 11.9,1,1, -8.225, 10560.886, 80.343, 52447.176 18/02/17,08:49:06,12,10,2, 11.9,1,1, -8.225, 10560.881, 80.353, 52447.135 18/02/17,08:49:06,13,10,2, 11.9,1,1, -8.225, 10560.882, 80.326, 52447.175 18/02/17,08:49:06,14,10,2, 11.9,1,1, -8.225, 10560.860, 80.311, 52447.175 18/02/17,08:49:06,15,10,2, 11.9,1,1, -8.225, 10560.885, 80.304, 52447.206 18/02/17,08:49:06,16,10,2, 11.9,1,1, -8.225, 10560.884, 80.312, 52447.155 18/02/17,08:49:06,17,10,2, 11.9,1,1, -8.225, 10560.875, 80.281, 52447.186 18/02/17,08:49:06,18,10,2, 11.9,1,1, -8.225, 10560.873, 80.289, 52447.183 18/02/17,08:49:06,19,10,2, 11.9,1,1, -8.225, 10560.879, 80.300, 52447.201 18/02/17,08:49:07,00,10,2, 11.9,1,1, -8.225, 10560.873, 80.300, 52447.201 18/02/17,08:49:07,01,10,2, 11.9,1,1, -8.225, 10560.878, 80.275, 52447.203 18/02/17,08:49:07,02,10,2, 11.9,1,1, -8.225, 10560.889, 80.268, 52447.188 18/02/17,08:49:07,03,10,2, 11.9,1,1, -8.225, 10560.859, 80.292, 52447.230 18/02/17,08:49:07,04,10,2, 11.9,1,1, -8.225, 10560.931, 80.271, 52447.216 18/02/17,08:49:07,05,10,2, 11.9,1,1, -8.225, 10560.909, 80.262, 52447.123 18/02/17,08:49:07,06,10,2, 11.9,1,1, -8.225, 10560.894, 80.241, 52447.095 18/02/17,08:49:07,07,10,2, 11.9,1,1, -8.225, 10560.879, 80.224, 52447.132 18/02/17,08:49:07,08,10,2, 11.9,1,1, -8.225, 10560.882, 80.219, 52447.104 18/02/17,08:49:07,09,10,2, 11.9,1,1, -8.225, 10560.873, 80.225, 52447.115 18/02/17,08:49:07,10,10,2, 11.9,1,1, -8.225, 10560.883, 80.218, 52447.151 18/02/17,08:49:07,11,10,2, 11.9,1,1, -8.225, 10560.899, 80.228, 52447.127 18/02/17,08:49:07,12,10,2, 11.9,1,1, -8.225, 10560.878, 80.229, 52447.170 18/02/17,08:49:07,13,10,2, 11.9,1,1, -8.225, 10560.893, 80.229, 52447.171 18/02/17,08:49:07,14,10,2, 11.9,1,1, -8.225, 10560.894, 80.208, 52447.131 18/02/17,08:49:07,15,10,2, 11.9,1,1, -8.225, 10560.909, 80.188, 52447.157 18/02/17,08:49:07,16,10,2, 11.9,1,1, -8.225, 10560.899, 80.175, 52447.083 18/02/17,08:49:07,17,10,2, 11.9,1,1, -8.225, 10560.927, 80.180, 52447.134 18/02/17,08:49:07,18,10,2, 11.9,1,1, -8.225, 10560.907, 80.152, 52447.096 18/02/17,08:49:07,19,10,2, 11.9,1,1, -8.225, 10560.921, 80.158, 52447.079 18/02/17,08:49:08,00,09,2, 11.9,1,1, -8.226, 10560.914, 80.158, 52447.079 18/02/17,08:49:08,01,09,2, 11.9,1,1, -8.226, 10560.919, 80.149, 52447.113 18/02/17,08:49:08,02,09,2, 11.9,1,1, -8.226, 10560.928, 80.160, 52447.113 18/02/17,08:49:08,03,09,2, 11.9,1,1, -8.226, 10560.895, 80.171, 52447.111 18/02/17,08:49:08,04,09,2, 11.9,1,1, -8.226, 10560.929, 80.171, 52447.159 18/02/17,08:49:08,05,09,2, 11.9,1,1, -8.226, 10560.920, 80.154, 52447.136 18/02/17,08:49:08,06,09,2, 11.9,1,1, -8.226, 10560.912, 80.124, 52447.153 18/02/17,08:49:08,07,09,2, 11.9,1,1, -8.226, 10560.906, 80.098, 52447.041 18/02/17,08:49:08,08,09,2, 11.9,1,1, -8.226, 10560.913, 80.100, 52447.028 18/02/17,08:49:08,09,09,2, 11.9,1,1, -8.226, 10560.899, 80.079, 52447.070 18/02/17,08:49:08,10,09,2, 11.9,1,1, -8.226, 10560.927, 80.096, 52447.014 18/02/17,08:49:08,11,09,2, 11.9,1,1, -8.226, 10560.919, 80.095, 52447.077 18/02/17,08:49:08,12,09,2, 11.9,1,1, -8.226, 10560.911, 80.144, 52447.281 18/02/17,08:49:08,13,09,2, 11.9,1,1, -8.226, 10560.943, 80.083, 52447.054 18/02/17,08:49:08,14,09,2, 11.9,1,1, -8.226, 10560.958, 80.115, 52447.052 18/02/17,08:49:08,15,09,2, 11.9,1,1, -8.226, 10560.941, 80.097, 52447.097 18/02/17,08:49:08,16,09,2, 11.9,1,1, -8.226, 10560.947, 80.080, 52447.077 18/02/17,08:49:08,17,09,2, 11.9,1,1, -8.226, 10560.930, 80.048, 52447.106 18/02/17,08:49:08,18,09,2, 11.9,1,1, -8.226, 10560.921, 80.060, 52447.066 18/02/17,08:49:08,19,09,2, 11.9,1,1, -8.226, 10560.946, 80.058, 52447.058 18/02/17,08:49:09,00,09,2, 11.8,1,1, -8.229, 10560.939, 80.058, 52447.058 18/02/17,08:49:09,01,09,2, 11.8,1,1, -8.229, 10560.913, 80.063, 52447.099 18/02/17,08:49:09,02,09,2, 11.8,1,1, -8.229, 10560.933, 80.077, 52447.110 18/02/17,08:49:09,03,09,2, 11.8,1,1, -8.229, 10560.942, 80.038, 52447.050 18/02/17,08:49:09,04,09,2, 11.8,1,1, -8.229, 10560.938, 80.070, 52447.119 18/02/17,08:49:09,05,09,2, 11.8,1,1, -8.229, 10560.953, 80.052, 52447.083 18/02/17,08:49:09,06,09,2, 11.8,1,1, -8.229, 10560.923, 80.050, 52447.099 18/02/17,08:49:09,07,09,2, 11.8,1,1, -8.229, 10560.922, 80.021, 52447.125 18/02/17,08:49:09,08,09,2, 11.8,1,1, -8.229, 10560.911, 79.984, 52447.060 18/02/17,08:49:09,09,09,2, 11.8,1,1, -8.229, 10560.922, 79.981, 52447.019 18/02/17,08:49:09,10,09,2, 11.8,1,1, -8.229, 10560.935, 80.010, 52447.091 18/02/17,08:49:09,11,09,2, 11.8,1,1, -8.229, 10560.921, 79.981, 52446.975 18/02/17,08:49:09,12,09,2, 11.8,1,1, -8.229, 10560.941, 79.977, 52447.082 18/02/17,08:49:09,13,09,2, 11.8,1,1, -8.229, 10560.931, 79.991, 52447.024 18/02/17,08:49:09,14,09,2, 11.8,1,1, -8.229, 10560.913, 79.999, 52447.042 18/02/17,08:49:09,15,09,2, 11.8,1,1, -8.229, 10560.916, 79.977, 52447.017 18/02/17,08:49:09,16,09,2, 11.8,1,1, -8.229, 10560.937, 79.964, 52447.021 18/02/17,08:49:09,17,09,2, 11.8,1,1, -8.229, 10560.887, 79.955, 52447.044 18/02/17,08:49:09,18,09,2, 11.8,1,1, -8.229, 10560.910, 79.933, 52447.031 18/02/17,08:49:09,19,09,2, 11.8,1,1, -8.229, 10560.902, 79.919, 52446.961 18/02/17,08:49:10,00,09,2, 11.8,1,1, -8.225, 10560.898, 79.919, 52446.961 18/02/17,08:49:10,01,09,2, 11.8,1,1, -8.225, 10560.925, 79.950, 52447.073 18/02/17,08:49:10,02,09,2, 11.8,1,1, -8.225, 10560.933, 79.933, 52447.017 18/02/17,08:49:10,03,09,2, 11.8,1,1, -8.225, 10560.929, 79.901, 52447.100 18/02/17,08:49:10,04,09,2, 11.8,1,1, -8.225, 10560.875, 79.928, 52447.016 18/02/17,08:49:10,05,09,2, 11.8,1,1, -8.225, 10560.910, 79.913, 52447.110 18/02/17,08:49:10,06,09,2, 11.8,1,1, -8.225, 10560.866, 79.898, 52447.086 18/02/17,08:49:10,07,09,2, 11.8,1,1, -8.225, 10560.852, 79.879, 52447.016 18/02/17,08:49:10,08,09,2, 11.8,1,1, -8.225, 10560.871, 79.872, 52446.948 18/02/17,08:49:10,09,09,2, 11.8,1,1, -8.225, 10560.881, 79.896, 52446.995 18/02/17,08:49:10,10,09,2, 11.8,1,1, -8.225, 10560.884, 79.856, 52446.976 18/02/17,08:49:10,11,09,2, 11.8,1,1, -8.225, 10560.887, 79.832, 52446.990 18/02/17,08:49:10,12,09,2, 11.8,1,1, -8.225, 10560.885, 79.871, 52447.071 18/02/17,08:49:10,13,09,2, 11.8,1,1, -8.225, 10560.894, 79.855, 52446.942 18/02/17,08:49:10,14,09,2, 11.8,1,1, -8.225, 10560.896, 79.871, 52447.052 18/02/17,08:49:10,15,09,2, 11.8,1,1, -8.225, 10560.887, 79.848, 52447.031 18/02/17,08:49:10,16,09,2, 11.8,1,1, -8.225, 10560.888, 79.837, 52446.963 18/02/17,08:49:10,17,09,2, 11.8,1,1, -8.225, 10560.863, 79.839, 52447.057 18/02/17,08:49:10,18,09,2, 11.8,1,1, -8.225, 10560.862, 79.814, 52447.043 18/02/17,08:49:10,19,09,2, 11.8,1,1, -8.225, 10560.866, 79.795, 52446.979 18/02/17,08:49:11,00,09,2, 11.9,1,1, -8.225, 10560.864, 79.795, 52446.979 18/02/17,08:49:11,01,09,2, 11.9,1,1, -8.225, 10560.870, 79.802, 52446.981 18/02/17,08:49:11,02,09,2, 11.9,1,1, -8.225, 10560.881, 79.828, 52446.990 18/02/17,08:49:11,03,09,2, 11.9,1,1, -8.225, 10560.853, 79.849, 52447.018 18/02/17,08:49:11,04,09,2, 11.9,1,1, -8.225, 10560.899, 79.816, 52447.000 18/02/17,08:49:11,05,09,2, 11.9,1,1, -8.225, 10560.884, 79.803, 52447.063 18/02/17,08:49:11,06,09,2, 11.9,1,1, -8.225, 10560.870, 79.795, 52447.007 18/02/17,08:49:11,07,09,2, 11.9,1,1, -8.225, 10560.870, 79.825, 52447.048 18/02/17,08:49:11,08,09,2, 11.9,1,1, -8.225, 10560.874, 79.772, 52446.954 18/02/17,08:49:11,09,09,2, 11.9,1,1, -8.225, 10560.865, 79.770, 52447.013 18/02/17,08:49:11,10,09,2, 11.9,1,1, -8.225, 10560.901, 79.791, 52447.274 18/02/17,08:49:11,11,09,2, 11.9,1,1, -8.225, 10560.903, 79.774, 52446.962 18/02/17,08:49:11,12,09,2, 11.9,1,1, -8.225, 10560.891, 79.752, 52446.944 18/02/17,08:49:11,13,09,2, 11.9,1,1, -8.225, 10560.890, 79.781, 52447.003 18/02/17,08:49:11,14,09,2, 11.9,1,1, -8.225, 10560.893, 79.785, 52447.023 18/02/17,08:49:11,15,09,2, 11.9,1,1, -8.225, 10560.892, 79.784, 52447.105 18/02/17,08:49:11,16,09,2, 11.9,1,1, -8.225, 10560.900, 79.781, 52446.991 18/02/17,08:49:11,17,09,2, 11.9,1,1, -8.225, 10560.906, 79.791, 52447.046 18/02/17,08:49:11,18,09,2, 11.9,1,1, -8.225, 10560.903, 79.754, 52446.925 18/02/17,08:49:11,19,09,2, 11.9,1,1, -8.225, 10560.904, 79.751, 52447.016 18/02/17,08:49:12,00,09,2, 11.8,1,1, -8.227, 10560.898, 79.751, 52447.016 18/02/17,08:49:12,01,09,2, 11.8,1,1, -8.227, 10560.907, 79.735, 52447.050 18/02/17,08:49:12,02,09,2, 11.8,1,1, -8.227, 10560.908, 79.703, 52446.918 18/02/17,08:49:12,03,09,2, 11.8,1,1, -8.227, 10560.923, 79.747, 52447.017 18/02/17,08:49:12,04,09,2, 11.8,1,1, -8.227, 10560.895, 79.774, 52447.002 18/02/17,08:49:12,05,09,2, 11.8,1,1, -8.227, 10560.904, 79.737, 52447.003 18/02/17,08:49:12,06,09,2, 11.8,1,1, -8.227, 10560.904, 79.754, 52447.012 18/02/17,08:49:12,07,09,2, 11.8,1,1, -8.227, 10560.919, 79.727, 52446.930 18/02/17,08:49:12,08,09,2, 11.8,1,1, -8.227, 10560.914, 79.715, 52446.942 18/02/17,08:49:12,09,09,2, 11.8,1,1, -8.227, 10560.910, 79.706, 52446.930 18/02/17,08:49:12,10,09,2, 11.8,1,1, -8.227, 10560.871, 79.709, 52446.897 18/02/17,08:49:12,11,09,2, 11.8,1,1, -8.227, 10560.907, 79.708, 52446.963 18/02/17,08:49:12,12,09,2, 11.8,1,1, -8.227, 10560.901, 79.701, 52446.929 18/02/17,08:49:12,13,09,2, 11.8,1,1, -8.227, 10560.919, 79.713, 52446.979 18/02/17,08:49:12,14,09,2, 11.8,1,1, -8.227, 10560.928, 79.706, 52446.958 18/02/17,08:49:12,15,09,2, 11.8,1,1, -8.227, 10560.942, 79.731, 52446.983 18/02/17,08:49:12,16,09,2, 11.8,1,1, -8.227, 10560.939, 79.699, 52446.919 18/02/17,08:49:12,17,09,2, 11.8,1,1, -8.227, 10560.919, 79.701, 52447.009 18/02/17,08:49:12,18,09,2, 11.8,1,1, -8.227, 10560.944, 79.669, 52446.916 18/02/17,08:49:12,19,09,2, 11.8,1,1, -8.227, 10560.934, 79.661, 52447.031 18/02/17,08:49:13,00,09,2, 11.9,1,1, -8.226, 10560.931, 79.661, 52447.031 18/02/17,08:49:13,01,09,2, 11.9,1,1, -8.226, 10560.926, 79.650, 52446.922 18/02/17,08:49:13,02,09,2, 11.9,1,1, -8.226, 10560.925, 79.637, 52446.901 18/02/17,08:49:13,03,09,2, 11.9,1,1, -8.226, 10560.904, 79.656, 52446.957 18/02/17,08:49:13,04,09,2, 11.9,1,1, -8.226, 10560.951, 79.666, 52446.988 18/02/17,08:49:13,05,09,2, 11.9,1,1, -8.226, 10560.922, 79.670, 52447.015 18/02/17,08:49:13,06,09,2, 11.9,1,1, -8.226, 10560.943, 79.645, 52447.038 18/02/17,08:49:13,07,09,2, 11.9,1,1, -8.226, 10560.951, 79.685, 52447.007 18/02/17,08:49:13,08,09,2, 11.9,1,1, -8.226, 10560.940, 79.640, 52446.947 18/02/17,08:49:13,09,09,2, 11.9,1,1, -8.226, 10560.927, 79.654, 52446.902 18/02/17,08:49:13,10,09,2, 11.9,1,1, -8.226, 10560.944, 79.612, 52446.982 18/02/17,08:49:13,11,09,2, 11.9,1,1, -8.226, 10560.921, 79.612, 52446.921 18/02/17,08:49:13,12,09,2, 11.9,1,1, -8.226, 10560.940, 79.612, 52446.932 18/02/17,08:49:13,13,09,2, 11.9,1,1, -8.226, 10560.955, 79.633, 52446.981 18/02/17,08:49:13,14,09,2, 11.9,1,1, -8.226, 10560.962, 79.637, 52446.890 18/02/17,08:49:13,15,09,2, 11.9,1,1, -8.226, 10560.936, 79.636, 52446.922 18/02/17,08:49:13,16,09,2, 11.9,1,1, -8.226, 10560.952, 79.638, 52446.986 18/02/17,08:49:13,17,09,2, 11.9,1,1, -8.226, 10560.949, 79.646, 52446.943 18/02/17,08:49:13,18,09,2, 11.9,1,1, -8.226, 10560.945, 79.616, 52446.948 18/02/17,08:49:13,19,09,2, 11.9,1,1, -8.226, 10560.954, 79.626, 52446.874 18/02/17,08:49:14,00,09,2, 11.8,1,1, -8.227, 10560.948, 79.626, 52446.874 18/02/17,08:49:14,01,09,2, 11.8,1,1, -8.227, 10560.949, 79.630, 52446.921 18/02/17,08:49:14,02,09,2, 11.8,1,1, -8.227, 10560.924, 79.634, 52446.867 18/02/17,08:49:14,03,09,2, 11.8,1,1, -8.227, 10560.958, 79.646, 52446.969 18/02/17,08:49:14,04,09,2, 11.8,1,1, -8.227, 10560.941, 79.633, 52446.917 18/02/17,08:49:14,05,09,2, 11.8,1,1, -8.227, 10560.954, 79.669, 52446.971 18/02/17,08:49:14,06,09,2, 11.8,1,1, -8.227, 10560.937, 79.666, 52446.960 18/02/17,08:49:14,07,09,2, 11.8,1,1, -8.227, 10560.954, 79.624, 52447.135 18/02/17,08:49:14,08,09,2, 11.8,1,1, -8.227, 10560.913, 79.631, 52446.900 18/02/17,08:49:14,09,09,2, 11.8,1,1, -8.227, 10560.918, 79.635, 52447.001 18/02/17,08:49:14,10,09,2, 11.8,1,1, -8.227, 10560.948, 79.615, 52446.986 18/02/17,08:49:14,11,09,2, 11.8,1,1, -8.227, 10560.943, 79.638, 52446.870 18/02/17,08:49:14,12,09,2, 11.8,1,1, -8.227, 10560.960, 79.630, 52446.951 18/02/17,08:49:14,13,09,2, 11.8,1,1, -8.227, 10560.925, 79.644, 52446.886 18/02/17,08:49:14,14,09,2, 11.8,1,1, -8.227, 10560.950, 79.649, 52446.905 18/02/17,08:49:14,15,09,2, 11.8,1,1, -8.227, 10560.945, 79.677, 52446.947 18/02/17,08:49:14,16,09,2, 11.8,1,1, -8.227, 10560.943, 79.678, 52446.980 18/02/17,08:49:14,17,09,2, 11.8,1,1, -8.227, 10560.961, 79.670, 52446.989 18/02/17,08:49:14,18,09,2, 11.8,1,1, -8.227, 10560.951, 79.660, 52446.916 18/02/17,08:49:14,19,09,2, 11.8,1,1, -8.227, 10560.935, 79.676, 52446.991 18/02/17,08:49:15,00,09,2, 11.9,1,1, -8.227, 10560.931, 79.676, 52446.991 18/02/17,08:49:15,01,09,2, 11.9,1,1, -8.227, 10560.959, 79.630, 52446.872 18/02/17,08:49:15,02,09,2, 11.9,1,1, -8.227, 10560.946, 79.670, 52446.874 18/02/17,08:49:15,03,09,2, 11.9,1,1, -8.227, 10560.951, 79.672, 52446.969 18/02/17,08:49:15,04,09,2, 11.9,1,1, -8.227, 10560.960, 79.680, 52447.007 18/02/17,08:49:15,05,09,2, 11.9,1,1, -8.227, 10560.948, 79.693, 52446.950 18/02/17,08:49:15,06,09,2, 11.9,1,1, -8.227, 10560.960, 79.691, 52446.985 18/02/17,08:49:15,07,09,2, 11.9,1,1, -8.227, 10560.948, 79.669, 52446.939 18/02/17,08:49:15,08,09,2, 11.9,1,1, -8.227, 10560.949, 79.669, 52446.941 18/02/17,08:49:15,09,09,2, 11.9,1,1, -8.227, 10560.965, 79.679, 52446.972 18/02/17,08:49:15,10,09,2, 11.9,1,1, -8.227, 10560.966, 79.641, 52446.877 18/02/17,08:49:15,11,09,2, 11.9,1,1, -8.227, 10560.951, 79.647, 52446.928 18/02/17,08:49:15,12,09,2, 11.9,1,1, -8.227, 10560.959, 79.650, 52446.935 18/02/17,08:49:15,13,09,2, 11.9,1,1, -8.227, 10560.948, 79.666, 52446.909 18/02/17,08:49:15,14,09,2, 11.9,1,1, -8.227, 10560.967, 79.678, 52446.905 18/02/17,08:49:15,15,09,2, 11.9,1,1, -8.227, 10560.944, 79.678, 52446.983 18/02/17,08:49:15,16,09,2, 11.9,1,1, -8.227, 10560.952, 79.677, 52446.973 18/02/17,08:49:15,17,09,2, 11.9,1,1, -8.227, 10560.966, 79.682, 52446.883 18/02/17,08:49:15,18,09,2, 11.9,1,1, -8.227, 10560.933, 79.667, 52446.991 18/02/17,08:49:15,19,09,2, 11.9,1,1, -8.227, 10560.966, 79.657, 52446.966 18/02/17,08:49:16,00,09,2, 11.9,1,1, -8.227, 10560.964, 79.657, 52446.966 18/02/17,08:49:16,01,09,2, 11.9,1,1, -8.227, 10560.954, 79.664, 52446.973 18/02/17,08:49:16,02,09,2, 11.9,1,1, -8.227, 10560.949, 79.675, 52446.903 18/02/17,08:49:16,03,09,2, 11.9,1,1, -8.227, 10560.942, 79.677, 52446.909 18/02/17,08:49:16,04,09,2, 11.9,1,1, -8.227, 10560.917, 79.682, 52446.883 18/02/17,08:49:16,05,09,2, 11.9,1,1, -8.227, 10560.939, 79.692, 52446.995 18/02/17,08:49:16,06,09,2, 11.9,1,1, -8.227, 10560.962, 79.709, 52446.998 18/02/17,08:49:16,07,09,2, 11.9,1,1, -8.227, 10560.977, 79.689, 52446.948 18/02/17,08:49:16,08,09,2, 11.9,1,1, -8.227, 10560.975, 79.678, 52446.924 18/02/17,08:49:16,09,09,2, 11.9,1,1, -8.227, 10560.946, 79.674, 52446.867 18/02/17,08:49:16,10,09,2, 11.9,1,1, -8.227, 10560.942, 79.632, 52446.873 18/02/17,08:49:16,11,09,2, 11.9,1,1, -8.227, 10560.955, 79.644, 52446.842 18/02/17,08:49:16,12,09,2, 11.9,1,1, -8.227, 10560.957, 79.645, 52446.803 18/02/17,08:49:16,13,09,2, 11.9,1,1, -8.227, 10560.969, 79.631, 52446.809 18/02/17,08:49:16,14,09,2, 11.9,1,1, -8.227, 10560.962, 79.633, 52446.879 18/02/17,08:49:16,15,09,2, 11.9,1,1, -8.227, 10560.979, 79.684, 52446.851 18/02/17,08:49:16,16,09,2, 11.9,1,1, -8.227, 10560.953, 79.687, 52446.898 18/02/17,08:49:16,17,09,2, 11.9,1,1, -8.227, 10560.974, 79.679, 52446.940 18/02/17,08:49:16,18,09,2, 11.9,1,1, -8.227, 10560.973, 79.654, 52446.918 18/02/17,08:49:16,19,09,2, 11.9,1,1, -8.227, 10560.969, 79.653, 52446.853 18/02/17,08:49:17,00,09,2, 11.9,1,1, -8.224, 10560.964, 79.653, 52446.853 18/02/17,08:49:17,01,09,2, 11.9,1,1, -8.224, 10560.949, 79.629, 52446.831 18/02/17,08:49:17,02,09,2, 11.9,1,1, -8.224, 10560.942, 79.637, 52446.827 18/02/17,08:49:17,03,09,2, 11.9,1,1, -8.224, 10560.946, 79.640, 52446.911 18/02/17,08:49:17,04,09,2, 11.9,1,1, -8.224, 10560.963, 79.636, 52446.895 18/02/17,08:49:17,05,09,2, 11.9,1,1, -8.224, 10560.977, 79.664, 52446.924 18/02/17,08:49:17,06,09,2, 11.9,1,1, -8.224, 10560.968, 79.661, 52446.974 18/02/17,08:49:17,07,09,2, 11.9,1,1, -8.224, 10560.980, 79.644, 52446.914 18/02/17,08:49:17,08,09,2, 11.9,1,1, -8.224, 10560.951, 79.629, 52446.939 18/02/17,08:49:17,09,09,2, 11.9,1,1, -8.224, 10560.988, 79.646, 52446.865 18/02/17,08:49:17,10,09,2, 11.9,1,1, -8.224, 10560.960, 79.624, 52446.883 18/02/17,08:49:17,11,09,2, 11.9,1,1, -8.224, 10560.976, 79.628, 52446.879 18/02/17,08:49:17,12,09,2, 11.9,1,1, -8.224, 10560.962, 79.616, 52446.827 18/02/17,08:49:17,13,09,2, 11.9,1,1, -8.224, 10560.949, 79.610, 52446.790 18/02/17,08:49:17,14,09,2, 11.9,1,1, -8.224, 10560.947, 79.623, 52446.760 18/02/17,08:49:17,15,09,2, 11.9,1,1, -8.224, 10561.008, 79.617, 52446.896 18/02/17,08:49:17,16,09,2, 11.9,1,1, -8.224, 10560.950, 79.614, 52446.825 18/02/17,08:49:17,17,09,2, 11.9,1,1, -8.224, 10560.969, 79.631, 52446.876 18/02/17,08:49:17,18,09,2, 11.9,1,1, -8.224, 10560.944, 79.625, 52446.910 18/02/17,08:49:17,19,09,2, 11.9,1,1, -8.224, 10560.981, 79.612, 52446.865 18/02/17,08:49:18,00,09,2, 11.9,1,1, -8.222, 10560.981, 79.612, 52446.865 18/02/17,08:49:18,01,09,2, 11.9,1,1, -8.222, 10560.959, 79.627, 52446.854 18/02/17,08:49:18,02,09,2, 11.9,1,1, -8.222, 10560.966, 79.581, 52446.826 18/02/17,08:49:18,03,09,2, 11.9,1,1, -8.222, 10560.953, 79.587, 52446.760 18/02/17,08:49:18,04,09,2, 11.9,1,1, -8.222, 10560.955, 79.588, 52446.873 18/02/17,08:49:18,05,09,2, 11.9,1,1, -8.222, 10560.973, 79.595, 52446.817 18/02/17,08:49:18,06,09,2, 11.9,1,1, -8.222, 10560.984, 79.637, 52446.822 18/02/17,08:49:18,07,09,2, 11.9,1,1, -8.222, 10560.966, 79.584, 52446.761 18/02/17,08:49:18,08,09,2, 11.9,1,1, -8.222, 10560.989, 79.627, 52446.856 18/02/17,08:49:18,09,09,2, 11.9,1,1, -8.222, 10560.964, 79.616, 52446.837 18/02/17,08:49:18,10,09,2, 11.9,1,1, -8.222, 10560.978, 79.564, 52446.783 18/02/17,08:49:18,11,09,2, 11.9,1,1, -8.222, 10560.965, 79.575, 52446.706 18/02/17,08:49:18,12,09,2, 11.9,1,1, -8.222, 10560.989, 79.568, 52446.743 18/02/17,08:49:18,13,09,2, 11.9,1,1, -8.222, 10560.964, 79.552, 52446.729 18/02/17,08:49:18,14,09,2, 11.9,1,1, -8.222, 10560.965, 79.581, 52446.739 18/02/17,08:49:18,15,09,2, 11.9,1,1, -8.222, 10560.981, 79.581, 52446.798 18/02/17,08:49:18,16,09,2, 11.9,1,1, -8.222, 10560.965, 79.580, 52446.802 18/02/17,08:49:18,17,09,2, 11.9,1,1, -8.222, 10561.004, 79.582, 52446.776 18/02/17,08:49:18,18,09,2, 11.9,1,1, -8.222, 10561.016, 79.599, 52446.828 18/02/17,08:49:18,19,09,2, 11.9,1,1, -8.222, 10561.025, 79.608, 52446.908 18/02/17,08:49:19,00,09,2, 11.9,1,1, -8.226, 10561.023, 79.608, 52446.908 18/02/17,08:49:19,01,09,2, 11.9,1,1, -8.226, 10561.008, 79.560, 52446.776 18/02/17,08:49:19,02,09,2, 11.9,1,1, -8.226, 10561.016, 79.550, 52446.806 18/02/17,08:49:19,03,09,2, 11.9,1,1, -8.226, 10561.002, 79.544, 52446.790 18/02/17,08:49:19,04,09,2, 11.9,1,1, -8.226, 10561.012, 79.555, 52446.859 18/02/17,08:49:19,05,09,2, 11.9,1,1, -8.226, 10561.018, 79.558, 52446.811 18/02/17,08:49:19,06,09,2, 11.9,1,1, -8.226, 10561.035, 79.545, 52446.771 18/02/17,08:49:19,07,09,2, 11.9,1,1, -8.226, 10561.025, 79.529, 52446.744 18/02/17,08:49:19,08,09,2, 11.9,1,1, -8.226, 10561.013, 79.547, 52446.736 18/02/17,08:49:19,09,09,2, 11.9,1,1, -8.226, 10561.041, 79.568, 52446.797 18/02/17,08:49:19,10,09,2, 11.9,1,1, -8.226, 10561.016, 79.544, 52446.742 18/02/17,08:49:19,11,09,2, 11.9,1,1, -8.226, 10561.030, 79.534, 52446.804 18/02/17,08:49:19,12,09,2, 11.9,1,1, -8.226, 10561.009, 79.531, 52446.769 18/02/17,08:49:19,13,09,2, 11.9,1,1, -8.226, 10561.023, 79.526, 52446.776 18/02/17,08:49:19,14,09,2, 11.9,1,1, -8.226, 10561.021, 79.487, 52446.773 18/02/17,08:49:19,15,09,2, 11.9,1,1, -8.226, 10561.062, 79.527, 52446.809 18/02/17,08:49:19,16,09,2, 11.9,1,1, -8.226, 10561.036, 79.529, 52446.700 18/02/17,08:49:19,17,09,2, 11.9,1,1, -8.226, 10561.032, 79.532, 52446.691 18/02/17,08:49:19,18,09,2, 11.9,1,1, -8.226, 10561.055, 79.533, 52446.778 18/02/17,08:49:19,19,09,2, 11.9,1,1, -8.226, 10561.063, 79.520, 52446.724 18/02/17,08:49:20,00,09,2, 11.8,1,1, -8.225, 10561.056, 79.520, 52446.724 18/02/17,08:49:20,01,09,2, 11.8,1,1, -8.225, 10561.063, 79.517, 52446.779 18/02/17,08:49:20,02,09,2, 11.8,1,1, -8.225, 10561.073, 79.522, 52446.793 18/02/17,08:49:20,03,09,2, 11.8,1,1, -8.225, 10561.057, 79.516, 52446.740 18/02/17,08:49:20,04,09,2, 11.8,1,1, -8.225, 10561.092, 79.498, 52446.811 18/02/17,08:49:20,05,09,2, 11.8,1,1, -8.225, 10561.066, 79.485, 52446.843 18/02/17,08:49:20,06,09,2, 11.8,1,1, -8.225, 10561.064, 79.501, 52446.792 18/02/17,08:49:20,07,09,2, 11.8,1,1, -8.225, 10561.111, 79.521, 52446.774 18/02/17,08:49:20,08,09,2, 11.8,1,1, -8.225, 10561.129, 79.535, 52446.817 18/02/17,08:49:20,09,09,2, 11.8,1,1, -8.225, 10561.120, 79.503, 52446.764 18/02/17,08:49:20,10,09,2, 11.8,1,1, -8.225, 10561.116, 79.505, 52446.776 18/02/17,08:49:20,11,09,2, 11.8,1,1, -8.225, 10561.090, 79.518, 52446.776 18/02/17,08:49:20,12,09,2, 11.8,1,1, -8.225, 10561.096, 79.491, 52446.786 18/02/17,08:49:20,13,09,2, 11.8,1,1, -8.225, 10561.124, 79.473, 52446.777 18/02/17,08:49:20,14,09,2, 11.8,1,1, -8.225, 10561.099, 79.487, 52446.697 18/02/17,08:49:20,15,09,2, 11.8,1,1, -8.225, 10561.077, 79.471, 52446.727 18/02/17,08:49:20,16,09,2, 11.8,1,1, -8.225, 10561.097, 79.490, 52446.718 18/02/17,08:49:20,17,09,2, 11.8,1,1, -8.225, 10561.102, 79.512, 52446.762 18/02/17,08:49:20,18,09,2, 11.8,1,1, -8.225, 10561.129, 79.489, 52446.716 18/02/17,08:49:20,19,09,2, 11.8,1,1, -8.225, 10561.094, 79.495, 52446.767 18/02/17,08:49:21,00,09,2, 11.9,1,1, -8.225, 10561.090, 79.495, 52446.767 18/02/17,08:49:21,01,09,2, 11.9,1,1, -8.225, 10561.117, 79.485, 52446.742 18/02/17,08:49:21,02,09,2, 11.9,1,1, -8.225, 10561.126, 79.468, 52446.678 18/02/17,08:49:21,03,09,2, 11.9,1,1, -8.225, 10561.116, 79.455, 52446.779 18/02/17,08:49:21,04,09,2, 11.9,1,1, -8.225, 10561.148, 79.453, 52446.693 18/02/17,08:49:21,05,09,2, 11.9,1,1, -8.225, 10561.128, 79.469, 52446.754 18/02/17,08:49:21,06,09,2, 11.9,1,1, -8.225, 10561.144, 79.450, 52446.742 18/02/17,08:49:21,07,09,2, 11.9,1,1, -8.225, 10561.143, 79.466, 52446.655 18/02/17,08:49:21,08,09,2, 11.9,1,1, -8.225, 10561.139, 79.447, 52446.740 18/02/17,08:49:21,09,09,2, 11.9,1,1, -8.225, 10561.162, 79.465, 52446.760 18/02/17,08:49:21,10,09,2, 11.9,1,1, -8.225, 10561.165, 79.456, 52446.744 18/02/17,08:49:21,11,09,2, 11.9,1,1, -8.225, 10561.142, 79.466, 52446.795 18/02/17,08:49:21,12,09,2, 11.9,1,1, -8.225, 10561.169, 79.432, 52446.718 18/02/17,08:49:21,13,09,2, 11.9,1,1, -8.225, 10561.147, 79.457, 52446.738 18/02/17,08:49:21,14,09,2, 11.9,1,1, -8.225, 10561.125, 79.441, 52446.795 18/02/17,08:49:21,15,09,2, 11.9,1,1, -8.225, 10561.137, 79.417, 52446.635 18/02/17,08:49:21,16,09,2, 11.9,1,1, -8.225, 10561.185, 79.418, 52446.766 18/02/17,08:49:21,17,09,2, 11.9,1,1, -8.225, 10561.191, 79.401, 52446.633 18/02/17,08:49:21,18,09,2, 11.9,1,1, -8.225, 10561.217, 79.416, 52446.675 18/02/17,08:49:21,19,09,2, 11.9,1,1, -8.225, 10561.180, 79.407, 52446.684 18/02/17,08:49:22,00,09,2, 11.9,1,1, -8.221, 10561.173, 79.407, 52446.684 18/02/17,08:49:22,01,09,2, 11.9,1,1, -8.221, 10561.205, 79.414, 52446.796 18/02/17,08:49:22,02,09,2, 11.9,1,1, -8.221, 10561.190, 79.397, 52446.663 18/02/17,08:49:22,03,09,2, 11.9,1,1, -8.221, 10561.202, 79.391, 52446.625 18/02/17,08:49:22,04,09,2, 11.9,1,1, -8.221, 10561.182, 79.383, 52446.629 18/02/17,08:49:22,05,09,2, 11.9,1,1, -8.221, 10561.201, 79.377, 52446.630 18/02/17,08:49:22,06,09,2, 11.9,1,1, -8.221, 10561.176, 79.365, 52446.715 18/02/17,08:49:22,07,09,2, 11.9,1,1, -8.221, 10561.187, 79.351, 52446.654 18/02/17,08:49:22,08,09,2, 11.9,1,1, -8.221, 10561.213, 79.377, 52446.597 18/02/17,08:49:22,09,09,2, 11.9,1,1, -8.221, 10561.200, 79.362, 52446.570 18/02/17,08:49:22,10,09,2, 11.9,1,1, -8.221, 10561.228, 79.374, 52446.649 18/02/17,08:49:22,11,09,2, 11.9,1,1, -8.221, 10561.220, 79.351, 52446.561 18/02/17,08:49:22,12,09,2, 11.9,1,1, -8.221, 10561.209, 79.368, 52446.603 18/02/17,08:49:22,13,09,2, 11.9,1,1, -8.221, 10561.230, 79.362, 52446.702 18/02/17,08:49:22,14,09,2, 11.9,1,1, -8.221, 10561.205, 79.339, 52446.716 18/02/17,08:49:22,15,09,2, 11.9,1,1, -8.221, 10561.221, 79.325, 52446.633 18/02/17,08:49:22,16,09,2, 11.9,1,1, -8.221, 10561.220, 79.283, 52446.618 18/02/17,08:49:22,17,09,2, 11.9,1,1, -8.221, 10561.227, 79.331, 52446.603 18/02/17,08:49:22,18,09,2, 11.9,1,1, -8.221, 10561.215, 79.338, 52446.656 18/02/17,08:49:22,19,09,2, 11.9,1,1, -8.221, 10561.256, 79.316, 52446.659 18/02/17,08:49:23,00,09,2, 11.9,1,1, -8.223, 10561.248, 79.316, 52446.659 18/02/17,08:49:23,01,09,2, 11.9,1,1, -8.223, 10561.268, 79.315, 52446.610 18/02/17,08:49:23,02,09,2, 11.9,1,1, -8.223, 10561.238, 79.315, 52446.656 18/02/17,08:49:23,03,09,2, 11.9,1,1, -8.223, 10561.283, 79.317, 52446.619 18/02/17,08:49:23,04,09,2, 11.9,1,1, -8.223, 10561.243, 79.305, 52446.628 18/02/17,08:49:23,05,09,2, 11.9,1,1, -8.223, 10561.253, 79.276, 52446.579 18/02/17,08:49:23,06,09,2, 11.9,1,1, -8.223, 10561.254, 79.251, 52446.612 18/02/17,08:49:23,07,09,2, 11.9,1,1, -8.223, 10561.235, 79.258, 52446.636 18/02/17,08:49:23,08,09,2, 11.9,1,1, -8.223, 10561.251, 79.287, 52446.683 18/02/17,08:49:23,09,09,2, 11.9,1,1, -8.223, 10561.269, 79.263, 52446.578 18/02/17,08:49:23,10,09,2, 11.9,1,1, -8.223, 10561.268, 79.296, 52446.645 18/02/17,08:49:23,11,09,2, 11.9,1,1, -8.223, 10561.275, 79.286, 52446.644 18/02/17,08:49:23,12,09,2, 11.9,1,1, -8.223, 10561.253, 79.305, 52446.679 18/02/17,08:49:23,13,09,2, 11.9,1,1, -8.223, 10561.283, 79.256, 52446.622 18/02/17,08:49:23,14,09,2, 11.9,1,1, -8.223, 10561.289, 79.249, 52446.561 18/02/17,08:49:23,15,09,2, 11.9,1,1, -8.223, 10561.271, 79.257, 52446.628 18/02/17,08:49:23,16,09,2, 11.9,1,1, -8.223, 10561.253, 79.209, 52446.514 18/02/17,08:49:23,17,09,2, 11.9,1,1, -8.223, 10561.273, 79.219, 52446.618 18/02/17,08:49:23,18,09,2, 11.9,1,1, -8.223, 10561.272, 79.210, 52446.557 18/02/17,08:49:23,19,09,2, 11.9,1,1, -8.223, 10561.282, 79.243, 52446.652 18/02/17,08:49:24,00,09,2, 11.8,1,1, -8.226, 10561.281, 79.243, 52446.652 18/02/17,08:49:24,01,09,2, 11.8,1,1, -8.226, 10561.239, 79.239, 52446.742 18/02/17,08:49:24,02,09,2, 11.8,1,1, -8.226, 10561.288, 79.225, 52446.628 18/02/17,08:49:24,03,09,2, 11.8,1,1, -8.226, 10561.286, 79.220, 52446.653 18/02/17,08:49:24,04,09,2, 11.8,1,1, -8.226, 10561.304, 79.204, 52446.575 18/02/17,08:49:24,05,09,2, 11.8,1,1, -8.226, 10561.310, 79.182, 52446.544 18/02/17,08:49:24,06,09,2, 11.8,1,1, -8.226, 10561.324, 79.187, 52446.620 18/02/17,08:49:24,07,09,2, 11.8,1,1, -8.226, 10561.309, 79.140, 52446.569 18/02/17,08:49:24,08,09,2, 11.8,1,1, -8.226, 10561.296, 79.153, 52446.611 18/02/17,08:49:24,09,09,2, 11.8,1,1, -8.226, 10561.308, 79.171, 52446.533 18/02/17,08:49:24,10,09,2, 11.8,1,1, -8.226, 10561.319, 79.176, 52446.523 18/02/17,08:49:24,11,09,2, 11.8,1,1, -8.226, 10561.307, 79.156, 52446.537 18/02/17,08:49:24,12,09,2, 11.8,1,1, -8.226, 10561.331, 79.149, 52446.601 18/02/17,08:49:24,13,09,2, 11.8,1,1, -8.226, 10561.314, 79.147, 52446.547 18/02/17,08:49:24,14,09,2, 11.8,1,1, -8.226, 10561.347, 79.140, 52446.569 18/02/17,08:49:24,15,09,2, 11.8,1,1, -8.226, 10561.323, 79.123, 52446.536 18/02/17,08:49:24,16,09,2, 11.8,1,1, -8.226, 10561.315, 79.108, 52446.595 18/02/17,08:49:24,17,09,2, 11.8,1,1, -8.226, 10561.326, 79.115, 52446.550 18/02/17,08:49:24,18,09,2, 11.8,1,1, -8.226, 10561.335, 79.109, 52446.567 18/02/17,08:49:24,19,09,2, 11.8,1,1, -8.226, 10561.325, 79.089, 52446.569 18/02/17,08:49:25,00,09,2, 11.9,1,1, -8.227, 10561.323, 79.089, 52446.569 18/02/17,08:49:25,01,09,2, 11.9,1,1, -8.227, 10561.327, 79.078, 52446.590 18/02/17,08:49:25,02,09,2, 11.9,1,1, -8.227, 10561.326, 79.097, 52446.569 18/02/17,08:49:25,03,09,2, 11.9,1,1, -8.227, 10561.361, 79.118, 52446.565 18/02/17,08:49:25,04,09,2, 11.9,1,1, -8.227, 10561.324, 79.115, 52446.617 18/02/17,08:49:25,05,09,2, 11.9,1,1, -8.227, 10561.354, 79.069, 52446.513 18/02/17,08:49:25,06,09,2, 11.9,1,1, -8.227, 10561.333, 79.068, 52446.537 18/02/17,08:49:25,07,09,2, 11.9,1,1, -8.227, 10561.319, 79.059, 52446.533 18/02/17,08:49:25,08,09,2, 11.9,1,1, -8.227, 10561.353, 79.048, 52446.513 18/02/17,08:49:25,09,09,2, 11.9,1,1, -8.227, 10561.353, 79.017, 52446.497 18/02/17,08:49:25,10,09,2, 11.9,1,1, -8.227, 10561.357, 79.051, 52446.457 18/02/17,08:49:25,11,09,2, 11.9,1,1, -8.227, 10561.322, 79.046, 52446.497 18/02/17,08:49:25,12,09,2, 11.9,1,1, -8.227, 10561.390, 79.055, 52446.498 18/02/17,08:49:25,13,09,2, 11.9,1,1, -8.227, 10561.361, 79.036, 52446.486 18/02/17,08:49:25,14,09,2, 11.9,1,1, -8.227, 10561.362, 79.069, 52446.625 18/02/17,08:49:25,15,09,2, 11.9,1,1, -8.227, 10561.339, 79.040, 52446.535 18/02/17,08:49:25,16,09,2, 11.9,1,1, -8.227, 10561.357, 79.028, 52446.570 18/02/17,08:49:25,17,09,2, 11.9,1,1, -8.227, 10561.364, 79.012, 52446.537 18/02/17,08:49:25,18,09,2, 11.9,1,1, -8.227, 10561.352, 79.011, 52446.489 18/02/17,08:49:25,19,09,2, 11.9,1,1, -8.227, 10561.342, 78.985, 52446.453 18/02/17,08:49:26,00,09,2, 11.8,1,1, -8.227, 10561.340, 78.985, 52446.453 18/02/17,08:49:26,01,09,2, 11.8,1,1, -8.227, 10561.349, 79.012, 52446.525 18/02/17,08:49:26,02,09,2, 11.8,1,1, -8.227, 10561.375, 78.996, 52446.527 18/02/17,08:49:26,03,09,2, 11.8,1,1, -8.227, 10561.358, 78.964, 52446.563 18/02/17,08:49:26,04,09,2, 11.8,1,1, -8.227, 10561.377, 78.978, 52446.573 18/02/17,08:49:26,05,09,2, 11.8,1,1, -8.227, 10561.411, 78.976, 52446.525 18/02/17,08:49:26,06,09,2, 11.8,1,1, -8.227, 10561.387, 78.987, 52446.451 18/02/17,08:49:26,07,09,2, 11.8,1,1, -8.227, 10561.384, 78.989, 52446.489 18/02/17,08:49:26,08,09,2, 11.8,1,1, -8.227, 10561.385, 78.938, 52446.423 18/02/17,08:49:26,09,09,2, 11.8,1,1, -8.227, 10561.390, 78.952, 52446.486 18/02/17,08:49:26,10,09,2, 11.8,1,1, -8.227, 10561.374, 78.932, 52446.429 18/02/17,08:49:26,11,09,2, 11.8,1,1, -8.227, 10561.397, 78.914, 52446.430 18/02/17,08:49:26,12,09,2, 11.8,1,1, -8.227, 10561.399, 78.939, 52446.531 18/02/17,08:49:26,13,09,2, 11.8,1,1, -8.227, 10561.393, 78.941, 52446.475 18/02/17,08:49:26,14,09,2, 11.8,1,1, -8.227, 10561.396, 78.941, 52446.494 18/02/17,08:49:26,15,09,2, 11.8,1,1, -8.227, 10561.410, 78.943, 52446.563 18/02/17,08:49:26,16,09,2, 11.8,1,1, -8.227, 10561.417, 78.956, 52446.529 18/02/17,08:49:26,17,09,2, 11.8,1,1, -8.227, 10561.410, 78.928, 52446.411 18/02/17,08:49:26,18,09,2, 11.8,1,1, -8.227, 10561.400, 78.898, 52446.425 18/02/17,08:49:26,19,09,2, 11.8,1,1, -8.227, 10561.394, 78.893, 52446.421 18/02/17,08:49:27,00,09,2, 11.9,1,1, -8.226, 10561.390, 78.893, 52446.421 18/02/17,08:49:27,01,09,2, 11.9,1,1, -8.226, 10561.395, 78.872, 52446.394 18/02/17,08:49:27,02,09,2, 11.9,1,1, -8.226, 10561.392, 78.881, 52446.462 18/02/17,08:49:27,03,09,2, 11.9,1,1, -8.226, 10561.427, 78.893, 52446.446 18/02/17,08:49:27,04,09,2, 11.9,1,1, -8.226, 10561.425, 78.906, 52446.486 18/02/17,08:49:27,05,09,2, 11.9,1,1, -8.226, 10561.440, 78.849, 52446.383 18/02/17,08:49:27,06,09,2, 11.9,1,1, -8.226, 10561.439, 78.865, 52446.350 18/02/17,08:49:27,07,09,2, 11.9,1,1, -8.226, 10561.429, 78.864, 52446.496 18/02/17,08:49:27,08,09,2, 11.9,1,1, -8.226, 10561.419, 78.845, 52446.355 18/02/17,08:49:27,09,09,2, 11.9,1,1, -8.226, 10561.449, 78.838, 52446.400 18/02/17,08:49:27,10,09,2, 11.9,1,1, -8.226, 10561.456, 78.833, 52446.423 18/02/17,08:49:27,11,09,2, 11.9,1,1, -8.226, 10561.429, 78.841, 52446.410 18/02/17,08:49:27,12,09,2, 11.9,1,1, -8.226, 10561.435, 78.821, 52446.407 18/02/17,08:49:27,13,09,2, 11.9,1,1, -8.226, 10561.452, 78.826, 52446.370 18/02/17,08:49:27,14,09,2, 11.9,1,1, -8.226, 10561.476, 78.832, 52446.497 18/02/17,08:49:27,15,09,2, 11.9,1,1, -8.226, 10561.454, 78.840, 52446.411 18/02/17,08:49:27,16,09,2, 11.9,1,1, -8.226, 10561.479, 78.842, 52446.377 18/02/17,08:49:27,17,09,2, 11.9,1,1, -8.226, 10561.478, 78.833, 52446.479 18/02/17,08:49:27,18,09,2, 11.9,1,1, -8.226, 10561.460, 78.807, 52446.291 18/02/17,08:49:27,19,09,2, 11.9,1,1, -8.226, 10561.464, 78.794, 52446.435 18/02/17,08:49:28,00,09,2, 11.8,1,1, -8.226, 10561.457, 78.794, 52446.435 18/02/17,08:49:28,01,09,2, 11.8,1,1, -8.226, 10561.461, 78.785, 52446.415 18/02/17,08:49:28,02,09,2, 11.8,1,1, -8.226, 10561.448, 78.772, 52446.369 18/02/17,08:49:28,03,09,2, 11.8,1,1, -8.226, 10561.481, 78.789, 52446.413 18/02/17,08:49:28,04,09,2, 11.8,1,1, -8.226, 10561.475, 78.765, 52446.401 18/02/17,08:49:28,05,09,2, 11.8,1,1, -8.226, 10561.485, 78.772, 52446.384 18/02/17,08:49:28,06,09,2, 11.8,1,1, -8.226, 10561.486, 78.785, 52446.447 18/02/17,08:49:28,07,09,2, 11.8,1,1, -8.226, 10561.481, 78.806, 52446.365 18/02/17,08:49:28,08,09,2, 11.8,1,1, -8.226, 10561.510, 78.777, 52446.413 18/02/17,08:49:28,09,09,2, 11.8,1,1, -8.226, 10561.500, 78.763, 52446.321 18/02/17,08:49:28,10,09,2, 11.8,1,1, -8.226, 10561.499, 78.752, 52446.367 18/02/17,08:49:28,11,09,2, 11.8,1,1, -8.226, 10561.480, 78.755, 52446.400 18/02/17,08:49:28,12,09,2, 11.8,1,1, -8.226, 10561.503, 78.728, 52446.404 18/02/17,08:49:28,13,09,2, 11.8,1,1, -8.226, 10561.495, 78.723, 52446.372 18/02/17,08:49:28,14,09,2, 11.8,1,1, -8.226, 10561.498, 78.746, 52446.433 18/02/17,08:49:28,15,09,2, 11.8,1,1, -8.226, 10561.518, 78.747, 52446.315 18/02/17,08:49:28,16,09,2, 11.8,1,1, -8.226, 10561.510, 78.738, 52446.356 18/02/17,08:49:28,17,09,2, 11.8,1,1, -8.226, 10561.507, 78.726, 52446.352 18/02/17,08:49:28,18,09,2, 11.8,1,1, -8.226, 10561.509, 78.726, 52446.397 18/02/17,08:49:28,19,09,2, 11.8,1,1, -8.226, 10561.511, 78.701, 52446.453 18/02/17,08:49:29,00,09,2, 11.9,1,1, -8.226, 10561.507, 78.701, 52446.453 18/02/17,08:49:29,01,09,2, 11.9,1,1, -8.226, 10561.490, 78.711, 52446.416 18/02/17,08:49:29,02,09,2, 11.9,1,1, -8.226, 10561.522, 78.686, 52446.337 18/02/17,08:49:29,03,09,2, 11.9,1,1, -8.226, 10561.506, 78.682, 52446.336 18/02/17,08:49:29,04,09,2, 11.9,1,1, -8.226, 10561.518, 78.690, 52446.400 18/02/17,08:49:29,05,09,2, 11.9,1,1, -8.226, 10561.515, 78.678, 52446.330 18/02/17,08:49:29,06,09,2, 11.9,1,1, -8.226, 10561.537, 78.679, 52446.250 18/02/17,08:49:29,07,09,2, 11.9,1,1, -8.226, 10561.532, 78.695, 52446.364 18/02/17,08:49:29,08,09,2, 11.9,1,1, -8.226, 10561.525, 78.699, 52446.264 18/02/17,08:49:29,09,09,2, 11.9,1,1, -8.226, 10561.577, 78.685, 52446.355 18/02/17,08:49:29,10,09,2, 11.9,1,1, -8.226, 10561.564, 78.663, 52446.310 18/02/17,08:49:29,11,09,2, 11.9,1,1, -8.226, 10561.505, 78.649, 52446.289 18/02/17,08:49:29,12,09,2, 11.9,1,1, -8.226, 10561.566, 78.614, 52446.279 18/02/17,08:49:29,13,09,2, 11.9,1,1, -8.226, 10561.531, 78.600, 52446.261 18/02/17,08:49:29,14,09,2, 11.9,1,1, -8.226, 10561.525, 78.624, 52446.376 18/02/17,08:49:29,15,09,2, 11.9,1,1, -8.226, 10561.561, 78.598, 52446.385 18/02/17,08:49:29,16,09,2, 11.9,1,1, -8.226, 10561.579, 78.650, 52446.341 18/02/17,08:49:29,17,09,2, 11.9,1,1, -8.226, 10561.536, 78.653, 52446.356 18/02/17,08:49:29,18,09,2, 11.9,1,1, -8.226, 10561.561, 78.625, 52446.357 18/02/17,08:49:29,19,09,2, 11.9,1,1, -8.226, 10561.559, 78.613, 52446.286 18/02/17,08:49:30,00,09,2, 11.9,1,1, -8.225, 10561.557, 78.613, 52446.286 18/02/17,08:49:30,01,09,2, 11.9,1,1, -8.225, 10561.566, 78.614, 52446.330 18/02/17,08:49:30,02,09,2, 11.9,1,1, -8.225, 10561.562, 78.578, 52446.285 18/02/17,08:49:30,03,09,2, 11.9,1,1, -8.225, 10561.561, 78.577, 52446.236 18/02/17,08:49:30,04,09,2, 11.9,1,1, -8.225, 10561.565, 78.591, 52446.317 18/02/17,08:49:30,05,09,2, 11.9,1,1, -8.225, 10561.580, 78.566, 52446.346 18/02/17,08:49:30,06,09,2, 11.9,1,1, -8.225, 10561.578, 78.560, 52446.264 18/02/17,08:49:30,07,09,2, 11.9,1,1, -8.225, 10561.593, 78.593, 52446.368 18/02/17,08:49:30,08,09,2, 11.9,1,1, -8.225, 10561.583, 78.603, 52446.368 18/02/17,08:49:30,09,09,2, 11.9,1,1, -8.225, 10561.590, 78.558, 52446.287 18/02/17,08:49:30,10,09,2, 11.9,1,1, -8.225, 10561.579, 78.577, 52446.245 18/02/17,08:49:30,11,09,2, 11.9,1,1, -8.225, 10561.600, 78.549, 52446.258 18/02/17,08:49:30,12,09,2, 11.9,1,1, -8.225, 10561.606, 78.541, 52446.333 18/02/17,08:49:30,13,09,2, 11.9,1,1, -8.225, 10561.604, 78.532, 52446.258 18/02/17,08:49:30,14,09,2, 11.9,1,1, -8.225, 10561.583, 78.530, 52446.234 18/02/17,08:49:30,15,09,2, 11.9,1,1, -8.225, 10561.608, 78.533, 52446.352 18/02/17,08:49:30,16,09,2, 11.9,1,1, -8.225, 10561.602, 78.534, 52446.219 18/02/17,08:49:30,17,09,2, 11.9,1,1, -8.225, 10561.593, 78.543, 52446.257 18/02/17,08:49:30,18,09,2, 11.9,1,1, -8.225, 10561.590, 78.552, 52446.315 18/02/17,08:49:30,19,09,2, 11.9,1,1, -8.225, 10561.597, 78.537, 52446.275 18/02/17,08:49:31,00,09,2, 11.9,1,1, -8.224, 10561.590, 78.537, 52446.275 18/02/17,08:49:31,01,09,2, 11.9,1,1, -8.224, 10561.631, 78.501, 52446.328 18/02/17,08:49:31,02,09,2, 11.9,1,1, -8.224, 10561.619, 78.497, 52446.280 18/02/17,08:49:31,03,09,2, 11.9,1,1, -8.224, 10561.628, 78.476, 52446.215 18/02/17,08:49:31,04,09,2, 11.9,1,1, -8.224, 10561.607, 78.469, 52446.214 18/02/17,08:49:31,05,09,2, 11.9,1,1, -8.224, 10561.604, 78.471, 52446.254 18/02/17,08:49:31,06,09,2, 11.9,1,1, -8.224, 10561.626, 78.480, 52446.257 18/02/17,08:49:31,07,09,2, 11.9,1,1, -8.224, 10561.645, 78.489, 52446.234 18/02/17,08:49:31,08,09,2, 11.9,1,1, -8.224, 10561.622, 78.477, 52446.252 18/02/17,08:49:31,09,09,2, 11.9,1,1, -8.224, 10561.644, 78.504, 52446.216 18/02/17,08:49:31,10,09,2, 11.9,1,1, -8.224, 10561.621, 78.466, 52446.178 18/02/17,08:49:31,11,09,2, 11.9,1,1, -8.224, 10561.656, 78.466, 52446.277 18/02/17,08:49:31,12,09,2, 11.9,1,1, -8.224, 10561.662, 78.469, 52446.252 18/02/17,08:49:31,13,09,2, 11.9,1,1, -8.224, 10561.624, 78.439, 52446.272 18/02/17,08:49:31,14,09,2, 11.9,1,1, -8.224, 10561.653, 78.423, 52446.234 18/02/17,08:49:31,15,09,2, 11.9,1,1, -8.224, 10561.656, 78.413, 52446.170 18/02/17,08:49:31,16,09,2, 11.9,1,1, -8.224, 10561.653, 78.426, 52446.175 18/02/17,08:49:31,17,09,2, 11.9,1,1, -8.224, 10561.672, 78.435, 52446.241 18/02/17,08:49:31,18,09,2, 11.9,1,1, -8.224, 10561.642, 78.434, 52446.206 18/02/17,08:49:31,19,09,2, 11.9,1,1, -8.224, 10561.657, 78.421, 52446.237 18/02/17,08:49:32,00,09,2, 11.9,1,1, -8.226, 10561.657, 78.421, 52446.237 18/02/17,08:49:32,01,09,2, 11.9,1,1, -8.226, 10561.688, 78.420, 52446.190 18/02/17,08:49:32,02,09,2, 11.9,1,1, -8.226, 10561.677, 78.393, 52446.209 18/02/17,08:49:32,03,09,2, 11.9,1,1, -8.226, 10561.672, 78.403, 52446.146 18/02/17,08:49:32,04,09,2, 11.9,1,1, -8.226, 10561.651, 78.370, 52446.246 18/02/17,08:49:32,05,09,2, 11.9,1,1, -8.226, 10561.660, 78.371, 52446.161 18/02/17,08:49:32,06,09,2, 11.9,1,1, -8.226, 10561.700, 78.365, 52446.179 18/02/17,08:49:32,07,09,2, 11.9,1,1, -8.226, 10561.661, 78.404, 52446.183 18/02/17,08:49:32,08,09,2, 11.9,1,1, -8.226, 10561.689, 78.409, 52446.134 18/02/17,08:49:32,09,09,2, 11.9,1,1, -8.226, 10561.739, 78.421, 52446.191 18/02/17,08:49:32,10,09,2, 11.9,1,1, -8.226, 10561.665, 78.380, 52445.995 18/02/17,08:49:32,11,09,2, 11.9,1,1, -8.226, 10561.724, 78.409, 52446.178 18/02/17,08:49:32,12,09,2, 11.9,1,1, -8.226, 10561.720, 78.379, 52446.159 18/02/17,08:49:32,13,09,2, 11.9,1,1, -8.226, 10561.699, 78.359, 52446.157 18/02/17,08:49:32,14,09,2, 11.9,1,1, -8.226, 10561.707, 78.387, 52446.192 18/02/17,08:49:32,15,09,2, 11.9,1,1, -8.226, 10561.699, 78.362, 52446.169 18/02/17,08:49:32,16,09,2, 11.9,1,1, -8.226, 10561.711, 78.338, 52446.200 18/02/17,08:49:32,17,09,2, 11.9,1,1, -8.226, 10561.690, 78.368, 52446.202 18/02/17,08:49:32,18,09,2, 11.9,1,1, -8.226, 10561.735, 78.387, 52446.206 18/02/17,08:49:32,19,09,2, 11.9,1,1, -8.226, 10561.706, 78.368, 52446.142 18/02/17,08:49:33,00,09,2, 11.9,1,1, -8.225, 10561.699, 78.368, 52446.142 18/02/17,08:49:33,01,09,2, 11.9,1,1, -8.225, 10561.746, 78.340, 52446.151 18/02/17,08:49:33,02,09,2, 11.9,1,1, -8.225, 10561.744, 78.357, 52446.156 18/02/17,08:49:33,03,09,2, 11.9,1,1, -8.225, 10561.712, 78.342, 52446.173 18/02/17,08:49:33,04,09,2, 11.9,1,1, -8.225, 10561.744, 78.316, 52446.109 18/02/17,08:49:33,05,09,2, 11.9,1,1, -8.225, 10561.721, 78.309, 52446.167 18/02/17,08:49:33,06,09,2, 11.9,1,1, -8.225, 10561.728, 78.330, 52446.189 18/02/17,08:49:33,07,09,2, 11.9,1,1, -8.225, 10561.750, 78.315, 52446.153 18/02/17,08:49:33,08,09,2, 11.9,1,1, -8.225, 10561.741, 78.324, 52446.221 18/02/17,08:49:33,09,09,2, 11.9,1,1, -8.225, 10561.821, 78.340, 52446.021 18/02/17,08:49:33,10,09,2, 11.9,1,1, -8.225, 10561.775, 78.327, 52446.061 18/02/17,08:49:33,11,09,2, 11.9,1,1, -8.225, 10561.780, 78.309, 52446.133 18/02/17,08:49:33,12,09,2, 11.9,1,1, -8.225, 10561.769, 78.316, 52446.193 18/02/17,08:49:33,13,09,2, 11.9,1,1, -8.225, 10561.770, 78.312, 52446.200 18/02/17,08:49:33,14,09,2, 11.9,1,1, -8.225, 10561.792, 78.300, 52446.167 18/02/17,08:49:33,15,09,2, 11.9,1,1, -8.225, 10561.766, 78.289, 52446.145 18/02/17,08:49:33,16,09,2, 11.9,1,1, -8.225, 10561.780, 78.280, 52446.157 18/02/17,08:49:33,17,09,2, 11.9,1,1, -8.225, 10561.784, 78.304, 52446.418 18/02/17,08:49:33,18,09,2, 11.9,1,1, -8.225, 10561.821, 78.279, 52446.102 18/02/17,08:49:33,19,09,2, 11.9,1,1, -8.225, 10561.787, 78.281, 52446.113 18/02/17,08:49:34,00,10,2, 11.9,1,1, -8.227, 10561.782, 78.281, 52446.113 18/02/17,08:49:34,01,10,2, 11.9,1,1, -8.227, 10561.796, 78.290, 52446.138 18/02/17,08:49:34,02,10,2, 11.9,1,1, -8.227, 10561.801, 78.254, 52446.170 18/02/17,08:49:34,03,10,2, 11.9,1,1, -8.227, 10561.806, 78.250, 52446.174 18/02/17,08:49:34,04,10,2, 11.9,1,1, -8.227, 10561.793, 78.234, 52446.088 18/02/17,08:49:34,05,10,2, 11.9,1,1, -8.227, 10561.776, 78.237, 52446.213 18/02/17,08:49:34,06,10,2, 11.9,1,1, -8.227, 10561.809, 78.250, 52446.196 18/02/17,08:49:34,07,10,2, 11.9,1,1, -8.227, 10561.838, 78.256, 52446.145 18/02/17,08:49:34,08,10,2, 11.9,1,1, -8.227, 10561.788, 78.255, 52446.111 18/02/17,08:49:34,09,10,2, 11.9,1,1, -8.227, 10561.823, 78.263, 52446.146 18/02/17,08:49:34,10,10,2, 11.9,1,1, -8.227, 10561.824, 78.270, 52446.161 18/02/17,08:49:34,11,10,2, 11.9,1,1, -8.227, 10561.844, 78.260, 52446.109 18/02/17,08:49:34,12,10,2, 11.9,1,1, -8.227, 10561.846, 78.242, 52446.174 18/02/17,08:49:34,13,10,2, 11.9,1,1, -8.227, 10561.857, 78.239, 52446.103 18/02/17,08:49:34,14,10,2, 11.9,1,1, -8.227, 10561.850, 78.234, 52446.089 18/02/17,08:49:34,15,10,2, 11.9,1,1, -8.227, 10561.852, 78.238, 52446.145 18/02/17,08:49:34,16,10,2, 11.9,1,1, -8.227, 10561.828, 78.202, 52446.033 18/02/17,08:49:34,17,10,2, 11.9,1,1, -8.227, 10561.859, 78.236, 52446.146 18/02/17,08:49:34,18,10,2, 11.9,1,1, -8.227, 10561.854, 78.227, 52446.125 18/02/17,08:49:34,19,10,2, 11.9,1,1, -8.227, 10561.841, 78.211, 52446.044 18/02/17,08:49:35,00,10,2, 11.9,1,1, -8.223, 10561.841, 78.211, 52446.044 18/02/17,08:49:35,01,10,2, 11.9,1,1, -8.223, 10561.853, 78.237, 52446.114 18/02/17,08:49:35,02,10,2, 11.9,1,1, -8.223, 10561.871, 78.214, 52446.084 18/02/17,08:49:35,03,10,2, 11.9,1,1, -8.223, 10561.840, 78.233, 52446.093 18/02/17,08:49:35,04,10,2, 11.9,1,1, -8.223, 10561.847, 78.196, 52446.055 18/02/17,08:49:35,05,10,2, 11.9,1,1, -8.223, 10561.883, 78.185, 52446.097 18/02/17,08:49:35,06,10,2, 11.9,1,1, -8.223, 10561.883, 78.172, 52446.101 18/02/17,08:49:35,07,10,2, 11.9,1,1, -8.223, 10561.878, 78.178, 52446.118 18/02/17,08:49:35,08,10,2, 11.9,1,1, -8.223, 10561.866, 78.179, 52446.123 18/02/17,08:49:35,09,10,2, 11.9,1,1, -8.223, 10561.860, 78.202, 52446.125 18/02/17,08:49:35,10,10,2, 11.9,1,1, -8.223, 10561.864, 78.210, 52446.062 18/02/17,08:49:35,11,10,2, 11.9,1,1, -8.223, 10561.883, 78.183, 52446.013 18/02/17,08:49:35,12,10,2, 11.9,1,1, -8.223, 10561.888, 78.195, 52446.010 18/02/17,08:49:35,13,10,2, 11.9,1,1, -8.223, 10561.879, 78.182, 52445.977 18/02/17,08:49:35,14,10,2, 11.9,1,1, -8.223, 10561.893, 78.176, 52446.084 18/02/17,08:49:35,15,10,2, 11.9,1,1, -8.223, 10561.864, 78.164, 52445.931 18/02/17,08:49:35,16,10,2, 11.9,1,1, -8.223, 10561.961, 78.166, 52446.071 18/02/17,08:49:35,17,10,2, 11.9,1,1, -8.223, 10561.925, 78.145, 52445.995 18/02/17,08:49:35,18,10,2, 11.9,1,1, -8.223, 10561.883, 78.151, 52445.997 18/02/17,08:49:35,19,10,2, 11.9,1,1, -8.223, 10561.925, 78.169, 52446.105 18/02/17,08:49:36,00,10,2, 11.9,1,1, -8.223, 10561.924, 78.169, 52446.105 18/02/17,08:49:36,01,10,2, 11.9,1,1, -8.223, 10561.892, 78.165, 52446.038 18/02/17,08:49:36,02,10,2, 11.9,1,1, -8.223, 10561.938, 78.154, 52445.976 18/02/17,08:49:36,03,10,2, 11.9,1,1, -8.223, 10561.907, 78.173, 52446.112 18/02/17,08:49:36,04,10,2, 11.9,1,1, -8.223, 10561.927, 78.162, 52446.038 18/02/17,08:49:36,05,10,2, 11.9,1,1, -8.223, 10561.903, 78.112, 52446.077 18/02/17,08:49:36,06,10,2, 11.9,1,1, -8.223, 10561.889, 78.115, 52446.002 18/02/17,08:49:36,07,10,2, 11.9,1,1, -8.223, 10561.945, 78.111, 52446.088 18/02/17,08:49:36,08,10,2, 11.9,1,1, -8.223, 10561.917, 78.121, 52446.021 18/02/17,08:49:36,09,10,2, 11.9,1,1, -8.223, 10561.941, 78.129, 52446.071 18/02/17,08:49:36,10,10,2, 11.9,1,1, -8.223, 10561.947, 78.135, 52446.111 18/02/17,08:49:36,11,10,2, 11.9,1,1, -8.223, 10561.986, 78.126, 52446.048 18/02/17,08:49:36,12,10,2, 11.9,1,1, -8.223, 10561.947, 78.127, 52446.090 18/02/17,08:49:36,13,10,2, 11.9,1,1, -8.223, 10561.958, 78.122, 52445.948 18/02/17,08:49:36,14,10,2, 11.9,1,1, -8.223, 10561.984, 78.154, 52446.079 18/02/17,08:49:36,15,10,2, 11.9,1,1, -8.223, 10561.967, 78.105, 52446.089 18/02/17,08:49:36,16,10,2, 11.9,1,1, -8.223, 10561.972, 78.087, 52445.981 18/02/17,08:49:36,17,10,2, 11.9,1,1, -8.223, 10561.967, 78.109, 52445.972 18/02/17,08:49:36,18,10,2, 11.9,1,1, -8.223, 10561.987, 78.100, 52446.048 18/02/17,08:49:36,19,10,2, 11.9,1,1, -8.223, 10561.969, 78.076, 52446.079 18/02/17,08:49:37,00,10,2, 11.9,1,1, -8.224, 10561.966, 78.076, 52446.079 18/02/17,08:49:37,01,10,2, 11.9,1,1, -8.224, 10562.014, 78.100, 52446.004 18/02/17,08:49:37,02,10,2, 11.9,1,1, -8.224, 10561.993, 78.114, 52446.012 18/02/17,08:49:37,03,10,2, 11.9,1,1, -8.224, 10562.028, 78.099, 52446.036 18/02/17,08:49:37,04,10,2, 11.9,1,1, -8.224, 10562.035, 78.124, 52446.017 18/02/17,08:49:37,05,10,2, 11.9,1,1, -8.224, 10562.013, 78.100, 52446.068 18/02/17,08:49:37,06,10,2, 11.9,1,1, -8.224, 10562.028, 78.118, 52446.068 18/02/17,08:49:37,07,10,2, 11.9,1,1, -8.224, 10562.019, 78.092, 52446.057 18/02/17,08:49:37,08,10,2, 11.9,1,1, -8.224, 10562.032, 78.088, 52445.945 18/02/17,08:49:37,09,10,2, 11.9,1,1, -8.224, 10562.050, 78.093, 52446.027 18/02/17,08:49:37,10,10,2, 11.9,1,1, -8.224, 10562.069, 78.063, 52445.918 18/02/17,08:49:37,11,10,2, 11.9,1,1, -8.224, 10562.044, 78.094, 52445.991 18/02/17,08:49:37,12,10,2, 11.9,1,1, -8.224, 10562.066, 78.094, 52445.993 18/02/17,08:49:37,13,10,2, 11.9,1,1, -8.224, 10562.068, 78.108, 52446.011 18/02/17,08:49:37,14,10,2, 11.9,1,1, -8.224, 10562.084, 78.104, 52446.108 18/02/17,08:49:37,15,10,2, 11.9,1,1, -8.224, 10562.087, 78.117, 52446.053 18/02/17,08:49:37,16,10,2, 11.9,1,1, -8.224, 10562.094, 78.100, 52446.045 18/02/17,08:49:37,17,10,2, 11.9,1,1, -8.224, 10562.084, 78.089, 52446.000 18/02/17,08:49:37,18,10,2, 11.9,1,1, -8.224, 10562.067, 78.108, 52445.983 18/02/17,08:49:37,19,10,2, 11.9,1,1, -8.224, 10562.106, 78.087, 52445.958 18/02/17,08:49:38,00,10,2, 11.8,1,1, -8.223, 10562.099, 78.087, 52445.958 18/02/17,08:49:38,01,10,2, 11.8,1,1, -8.223, 10562.141, 78.093, 52445.954 18/02/17,08:49:38,02,10,2, 11.8,1,1, -8.223, 10562.125, 78.081, 52445.974 18/02/17,08:49:38,03,10,2, 11.8,1,1, -8.223, 10562.147, 78.098, 52445.990 18/02/17,08:49:38,04,10,2, 11.8,1,1, -8.223, 10562.172, 78.112, 52446.026 18/02/17,08:49:38,05,10,2, 11.8,1,1, -8.223, 10562.141, 78.118, 52446.041 18/02/17,08:49:38,06,10,2, 11.8,1,1, -8.223, 10562.184, 78.101, 52445.960 18/02/17,08:49:38,07,10,2, 11.8,1,1, -8.223, 10562.159, 78.062, 52446.043 18/02/17,08:49:38,08,10,2, 11.8,1,1, -8.223, 10562.162, 78.084, 52445.949 18/02/17,08:49:38,09,10,2, 11.8,1,1, -8.223, 10562.168, 78.087, 52445.964 18/02/17,08:49:38,10,10,2, 11.8,1,1, -8.223, 10562.168, 78.084, 52445.978 18/02/17,08:49:38,11,10,2, 11.8,1,1, -8.223, 10562.172, 78.087, 52445.933 18/02/17,08:49:38,12,10,2, 11.8,1,1, -8.223, 10562.192, 78.078, 52446.030 18/02/17,08:49:38,13,10,2, 11.8,1,1, -8.223, 10562.191, 78.100, 52445.941 18/02/17,08:49:38,14,10,2, 11.8,1,1, -8.223, 10562.222, 78.103, 52445.995 18/02/17,08:49:38,15,10,2, 11.8,1,1, -8.223, 10562.208, 78.082, 52445.946 18/02/17,08:49:38,16,10,2, 11.8,1,1, -8.223, 10562.227, 78.106, 52446.039 18/02/17,08:49:38,17,10,2, 11.8,1,1, -8.223, 10562.232, 78.083, 52446.030 18/02/17,08:49:38,18,10,2, 11.8,1,1, -8.223, 10562.223, 78.121, 52446.005 18/02/17,08:49:38,19,10,2, 11.8,1,1, -8.223, 10562.216, 78.083, 52445.885 18/02/17,08:49:39,00,10,2, 11.9,1,1, -8.226, 10562.216, 78.083, 52445.885 18/02/17,08:49:39,01,10,2, 11.9,1,1, -8.226, 10562.246, 78.076, 52445.955 18/02/17,08:49:39,02,10,2, 11.9,1,1, -8.226, 10562.241, 78.082, 52446.028 18/02/17,08:49:39,03,10,2, 11.9,1,1, -8.226, 10562.277, 78.110, 52445.971 18/02/17,08:49:39,04,10,2, 11.9,1,1, -8.226, 10562.266, 78.109, 52445.961 18/02/17,08:49:39,05,10,2, 11.9,1,1, -8.226, 10562.275, 78.122, 52445.997 18/02/17,08:49:39,06,10,2, 11.9,1,1, -8.226, 10562.306, 78.097, 52445.951 18/02/17,08:49:39,07,10,2, 11.9,1,1, -8.226, 10562.295, 78.109, 52445.986 18/02/17,08:49:39,08,10,2, 11.9,1,1, -8.226, 10562.298, 78.111, 52445.982 18/02/17,08:49:39,09,10,2, 11.9,1,1, -8.226, 10562.297, 78.088, 52446.000 18/02/17,08:49:39,10,10,2, 11.9,1,1, -8.226, 10562.310, 78.078, 52445.932 18/02/17,08:49:39,11,10,2, 11.9,1,1, -8.226, 10562.301, 78.103, 52445.969 18/02/17,08:49:39,12,10,2, 11.9,1,1, -8.226, 10562.311, 78.108, 52445.878 18/02/17,08:49:39,13,10,2, 11.9,1,1, -8.226, 10562.308, 78.128, 52445.951 18/02/17,08:49:39,14,10,2, 11.9,1,1, -8.226, 10562.333, 78.107, 52445.979 18/02/17,08:49:39,15,10,2, 11.9,1,1, -8.226, 10562.341, 78.141, 52446.009 18/02/17,08:49:39,16,10,2, 11.9,1,1, -8.226, 10562.361, 78.150, 52446.016 18/02/17,08:49:39,17,10,2, 11.9,1,1, -8.226, 10562.355, 78.120, 52446.002 18/02/17,08:49:39,18,10,2, 11.9,1,1, -8.226, 10562.355, 78.136, 52446.122 18/02/17,08:49:39,19,10,2, 11.9,1,1, -8.226, 10562.355, 78.140, 52445.909 18/02/17,08:49:40,00,10,2, 11.9,1,1, -8.224, 10562.350, 78.140, 52445.909 18/02/17,08:49:40,01,10,2, 11.9,1,1, -8.224, 10562.362, 78.121, 52445.983 18/02/17,08:49:40,02,10,2, 11.9,1,1, -8.224, 10562.377, 78.135, 52445.976 18/02/17,08:49:40,03,10,2, 11.9,1,1, -8.224, 10562.380, 78.120, 52446.033 18/02/17,08:49:40,04,10,2, 11.9,1,1, -8.224, 10562.420, 78.127, 52446.039 18/02/17,08:49:40,05,10,2, 11.9,1,1, -8.224, 10562.390, 78.140, 52445.986 18/02/17,08:49:40,06,10,2, 11.9,1,1, -8.224, 10562.408, 78.161, 52446.039 18/02/17,08:49:40,07,10,2, 11.9,1,1, -8.224, 10562.451, 78.155, 52445.959 18/02/17,08:49:40,08,10,2, 11.9,1,1, -8.224, 10562.401, 78.142, 52445.920 18/02/17,08:49:40,09,10,2, 11.9,1,1, -8.224, 10562.427, 78.114, 52446.023 18/02/17,08:49:40,10,10,2, 11.9,1,1, -8.224, 10562.431, 78.131, 52445.903 18/02/17,08:49:40,11,10,2, 11.9,1,1, -8.224, 10562.421, 78.107, 52445.873 18/02/17,08:49:40,12,10,2, 11.9,1,1, -8.224, 10562.440, 78.133, 52445.958 18/02/17,08:49:40,13,10,2, 11.9,1,1, -8.224, 10562.445, 78.122, 52445.929 18/02/17,08:49:40,14,10,2, 11.9,1,1, -8.224, 10562.444, 78.132, 52445.949 18/02/17,08:49:40,15,10,2, 11.9,1,1, -8.224, 10562.475, 78.153, 52446.004 18/02/17,08:49:40,16,10,2, 11.9,1,1, -8.224, 10562.481, 78.186, 52446.060 18/02/17,08:49:40,17,10,2, 11.9,1,1, -8.224, 10562.502, 78.166, 52446.036 18/02/17,08:49:40,18,10,2, 11.9,1,1, -8.224, 10562.484, 78.158, 52446.020 18/02/17,08:49:40,19,10,2, 11.9,1,1, -8.224, 10562.517, 78.155, 52446.001 18/02/17,08:49:41,00,10,2, 11.9,1,1, -8.226, 10562.516, 78.155, 52446.001 18/02/17,08:49:41,01,10,2, 11.9,1,1, -8.226, 10562.489, 78.135, 52445.931 18/02/17,08:49:41,02,10,2, 11.9,1,1, -8.226, 10562.511, 78.120, 52445.929 18/02/17,08:49:41,03,10,2, 11.9,1,1, -8.226, 10562.494, 78.132, 52445.929 18/02/17,08:49:41,04,10,2, 11.9,1,1, -8.226, 10562.501, 78.144, 52446.024 18/02/17,08:49:41,05,10,2, 11.9,1,1, -8.226, 10562.519, 78.176, 52446.017 18/02/17,08:49:41,06,10,2, 11.9,1,1, -8.226, 10562.511, 78.170, 52446.017 18/02/17,08:49:41,07,10,2, 11.9,1,1, -8.226, 10562.555, 78.186, 52445.996 18/02/17,08:49:41,08,10,2, 11.9,1,1, -8.226, 10562.525, 78.170, 52445.964 18/02/17,08:49:41,09,10,2, 11.9,1,1, -8.226, 10562.553, 78.172, 52445.995 18/02/17,08:49:41,10,10,2, 11.9,1,1, -8.226, 10562.542, 78.156, 52446.005 18/02/17,08:49:41,11,10,2, 11.9,1,1, -8.226, 10562.550, 78.139, 52445.910 18/02/17,08:49:41,12,10,2, 11.9,1,1, -8.226, 10562.546, 78.139, 52445.978 18/02/17,08:49:41,13,10,2, 11.9,1,1, -8.226, 10562.548, 78.128, 52445.877 18/02/17,08:49:41,14,10,2, 11.9,1,1, -8.226, 10562.539, 78.120, 52445.913 18/02/17,08:49:41,15,10,2, 11.9,1,1, -8.226, 10562.587, 78.136, 52445.895 18/02/17,08:49:41,16,10,2, 11.9,1,1, -8.226, 10562.562, 78.142, 52445.975 18/02/17,08:49:41,17,10,2, 11.9,1,1, -8.226, 10562.584, 78.169, 52446.037 18/02/17,08:49:41,18,10,2, 11.9,1,1, -8.226, 10562.566, 78.169, 52446.015 18/02/17,08:49:41,19,10,2, 11.9,1,1, -8.226, 10562.590, 78.156, 52446.008 18/02/17,08:49:42,00,10,2, 11.8,1,1, -8.226, 10562.583, 78.156, 52446.008 18/02/17,08:49:42,01,10,2, 11.8,1,1, -8.226, 10562.586, 78.144, 52445.990 18/02/17,08:49:42,02,10,2, 11.8,1,1, -8.226, 10562.580, 78.136, 52445.980 18/02/17,08:49:42,03,10,2, 11.8,1,1, -8.226, 10562.563, 78.127, 52445.959 18/02/17,08:49:42,04,10,2, 11.8,1,1, -8.226, 10562.610, 78.110, 52445.926 18/02/17,08:49:42,05,10,2, 11.8,1,1, -8.226, 10562.599, 78.111, 52445.927 18/02/17,08:49:42,06,10,2, 11.8,1,1, -8.226, 10562.604, 78.128, 52445.958 18/02/17,08:49:42,07,10,2, 11.8,1,1, -8.226, 10562.625, 78.144, 52445.948 18/02/17,08:49:42,08,10,2, 11.8,1,1, -8.226, 10562.636, 78.133, 52446.005 18/02/17,08:49:42,09,10,2, 11.8,1,1, -8.226, 10562.643, 78.119, 52445.957 18/02/17,08:49:42,10,10,2, 11.8,1,1, -8.226, 10562.633, 78.128, 52446.003 18/02/17,08:49:42,11,10,2, 11.8,1,1, -8.226, 10562.650, 78.116, 52445.902 18/02/17,08:49:42,12,10,2, 11.8,1,1, -8.226, 10562.635, 78.107, 52445.987 18/02/17,08:49:42,13,10,2, 11.8,1,1, -8.226, 10562.665, 78.097, 52445.955 18/02/17,08:49:42,14,10,2, 11.8,1,1, -8.226, 10562.664, 78.085, 52445.948 18/02/17,08:49:42,15,10,2, 11.8,1,1, -8.226, 10562.643, 78.082, 52445.939 18/02/17,08:49:42,16,10,2, 11.8,1,1, -8.226, 10562.663, 78.102, 52445.998 18/02/17,08:49:42,17,10,2, 11.8,1,1, -8.226, 10562.679, 78.097, 52446.025 18/02/17,08:49:42,18,10,2, 11.8,1,1, -8.226, 10562.669, 78.119, 52445.985 18/02/17,08:49:42,19,10,2, 11.8,1,1, -8.226, 10562.674, 78.120, 52446.059 18/02/17,08:49:43,00,10,2, 11.9,1,1, -8.226, 10562.667, 78.120, 52446.059 18/02/17,08:49:43,01,10,2, 11.9,1,1, -8.226, 10562.713, 78.094, 52446.061 18/02/17,08:49:43,02,10,2, 11.9,1,1, -8.226, 10562.683, 78.087, 52445.971 18/02/17,08:49:43,03,10,2, 11.9,1,1, -8.226, 10562.675, 78.086, 52446.008 18/02/17,08:49:43,04,10,2, 11.9,1,1, -8.226, 10562.678, 78.064, 52445.900 18/02/17,08:49:43,05,10,2, 11.9,1,1, -8.226, 10562.655, 78.064, 52445.960 18/02/17,08:49:43,06,10,2, 11.9,1,1, -8.226, 10562.685, 78.063, 52445.948 18/02/17,08:49:43,07,10,2, 11.9,1,1, -8.226, 10562.663, 78.069, 52445.912 18/02/17,08:49:43,08,10,2, 11.9,1,1, -8.226, 10562.706, 78.070, 52445.919 18/02/17,08:49:43,09,10,2, 11.9,1,1, -8.226, 10562.720, 78.091, 52446.061 18/02/17,08:49:43,10,10,2, 11.9,1,1, -8.226, 10562.699, 78.095, 52445.970 18/02/17,08:49:43,11,10,2, 11.9,1,1, -8.226, 10562.695, 78.081, 52446.003 18/02/17,08:49:43,12,10,2, 11.9,1,1, -8.226, 10562.724, 78.079, 52445.938 18/02/17,08:49:43,13,10,2, 11.9,1,1, -8.226, 10562.698, 78.062, 52445.940 18/02/17,08:49:43,14,10,2, 11.9,1,1, -8.226, 10562.709, 78.061, 52446.027 18/02/17,08:49:43,15,10,2, 11.9,1,1, -8.226, 10562.738, 78.024, 52445.964 18/02/17,08:49:43,16,10,2, 11.9,1,1, -8.226, 10562.697, 78.020, 52445.946 18/02/17,08:49:43,17,10,2, 11.9,1,1, -8.226, 10562.689, 78.026, 52446.023 18/02/17,08:49:43,18,10,2, 11.9,1,1, -8.226, 10562.712, 78.013, 52445.939 18/02/17,08:49:43,19,10,2, 11.9,1,1, -8.226, 10562.662, 78.036, 52446.014 18/02/17,08:49:44,00,10,2, 11.9,1,1, -8.227, 10562.658, 78.036, 52446.014 18/02/17,08:49:44,01,10,2, 11.9,1,1, -8.227, 10562.687, 78.039, 52446.009 18/02/17,08:49:44,02,10,2, 11.9,1,1, -8.227, 10562.722, 77.992, 52445.902 18/02/17,08:49:44,03,10,2, 11.9,1,1, -8.227, 10562.695, 78.010, 52445.979 18/02/17,08:49:44,04,10,2, 11.9,1,1, -8.227, 10562.710, 77.996, 52445.914 18/02/17,08:49:44,05,10,2, 11.9,1,1, -8.227, 10562.699, 77.970, 52445.861 18/02/17,08:49:44,06,10,2, 11.9,1,1, -8.227, 10562.722, 77.965, 52445.948 18/02/17,08:49:44,07,10,2, 11.9,1,1, -8.227, 10562.696, 77.953, 52445.953 18/02/17,08:49:44,08,10,2, 11.9,1,1, -8.227, 10562.713, 77.976, 52445.978 18/02/17,08:49:44,09,10,2, 11.9,1,1, -8.227, 10562.740, 77.957, 52445.963 18/02/17,08:49:44,10,10,2, 11.9,1,1, -8.227, 10562.718, 77.961, 52445.980 18/02/17,08:49:44,11,10,2, 11.9,1,1, -8.227, 10562.738, 77.965, 52445.984 18/02/17,08:49:44,12,10,2, 11.9,1,1, -8.227, 10562.715, 77.968, 52445.992 18/02/17,08:49:44,13,10,2, 11.9,1,1, -8.227, 10562.744, 77.942, 52446.006 18/02/17,08:49:44,14,10,2, 11.9,1,1, -8.227, 10562.733, 77.924, 52446.031 18/02/17,08:49:44,15,10,2, 11.9,1,1, -8.227, 10562.727, 77.922, 52446.001 18/02/17,08:49:44,16,10,2, 11.9,1,1, -8.227, 10562.743, 77.894, 52445.889 18/02/17,08:49:44,17,10,2, 11.9,1,1, -8.227, 10562.770, 77.932, 52445.933 18/02/17,08:49:44,18,10,2, 11.9,1,1, -8.227, 10562.753, 77.911, 52446.029 18/02/17,08:49:44,19,10,2, 11.9,1,1, -8.227, 10562.756, 77.914, 52446.059 18/02/17,08:49:45,00,10,2, 11.8,1,1, -8.224, 10562.750, 77.914, 52446.059 18/02/17,08:49:45,01,10,2, 11.8,1,1, -8.224, 10562.799, 77.930, 52446.001 18/02/17,08:49:45,02,10,2, 11.8,1,1, -8.224, 10562.772, 77.934, 52446.041 18/02/17,08:49:45,03,10,2, 11.8,1,1, -8.224, 10562.800, 77.905, 52445.996 18/02/17,08:49:45,04,10,2, 11.8,1,1, -8.224, 10562.799, 77.877, 52445.882 18/02/17,08:49:45,05,10,2, 11.8,1,1, -8.224, 10562.803, 77.863, 52445.971 18/02/17,08:49:45,06,10,2, 11.8,1,1, -8.224, 10562.798, 77.899, 52446.020 18/02/17,08:49:45,07,10,2, 11.8,1,1, -8.224, 10562.814, 77.900, 52446.101 18/02/17,08:49:45,08,10,2, 11.8,1,1, -8.224, 10562.802, 77.902, 52446.000 18/02/17,08:49:45,09,10,2, 11.8,1,1, -8.224, 10562.792, 77.890, 52446.077 18/02/17,08:49:45,10,10,2, 11.8,1,1, -8.224, 10562.824, 77.878, 52445.969 18/02/17,08:49:45,11,10,2, 11.8,1,1, -8.224, 10562.800, 77.904, 52446.034 18/02/17,08:49:45,12,10,2, 11.8,1,1, -8.224, 10562.807, 77.881, 52446.045 18/02/17,08:49:45,13,10,2, 11.8,1,1, -8.224, 10562.809, 77.889, 52446.071 18/02/17,08:49:45,14,10,2, 11.8,1,1, -8.224, 10562.834, 77.897, 52446.111 18/02/17,08:49:45,15,10,2, 11.8,1,1, -8.224, 10562.831, 77.905, 52446.033 18/02/17,08:49:45,16,10,2, 11.8,1,1, -8.224, 10562.845, 77.897, 52446.015 18/02/17,08:49:45,17,10,2, 11.8,1,1, -8.224, 10562.833, 77.886, 52445.973 18/02/17,08:49:45,18,10,2, 11.8,1,1, -8.224, 10562.892, 77.882, 52446.080 18/02/17,08:49:45,19,10,2, 11.8,1,1, -8.224, 10562.861, 77.872, 52446.051 18/02/17,08:49:46,00,10,2, 11.8,1,1, -8.223, 10562.859, 77.872, 52446.051 18/02/17,08:49:46,01,10,2, 11.8,1,1, -8.223, 10562.883, 77.881, 52446.117 18/02/17,08:49:46,02,10,2, 11.8,1,1, -8.223, 10562.872, 77.869, 52446.072 18/02/17,08:49:46,03,10,2, 11.8,1,1, -8.223, 10562.881, 77.893, 52446.052 18/02/17,08:49:46,04,10,2, 11.8,1,1, -8.223, 10562.882, 77.879, 52446.116 18/02/17,08:49:46,05,10,2, 11.8,1,1, -8.223, 10562.874, 77.890, 52446.017 18/02/17,08:49:46,06,10,2, 11.8,1,1, -8.223, 10562.857, 77.890, 52446.090 18/02/17,08:49:46,07,10,2, 11.8,1,1, -8.223, 10562.889, 77.890, 52446.086 18/02/17,08:49:46,08,10,2, 11.8,1,1, -8.223, 10562.866, 77.873, 52446.078 18/02/17,08:49:46,09,10,2, 11.8,1,1, -8.223, 10562.873, 77.864, 52445.994 18/02/17,08:49:46,10,10,2, 11.8,1,1, -8.223, 10562.882, 77.868, 52446.043 18/02/17,08:49:46,11,10,2, 11.8,1,1, -8.223, 10562.889, 77.880, 52446.094 18/02/17,08:49:46,12,10,2, 11.8,1,1, -8.223, 10562.881, 77.873, 52446.109 18/02/17,08:49:46,13,10,2, 11.8,1,1, -8.223, 10562.887, 77.862, 52446.052 18/02/17,08:49:46,14,10,2, 11.8,1,1, -8.223, 10562.879, 77.851, 52445.990 18/02/17,08:49:46,15,10,2, 11.8,1,1, -8.223, 10562.876, 77.844, 52446.015 18/02/17,08:49:46,16,10,2, 11.8,1,1, -8.223, 10562.897, 77.869, 52446.097 18/02/17,08:49:46,17,10,2, 11.8,1,1, -8.223, 10562.893, 77.839, 52446.108 18/02/17,08:49:46,18,10,2, 11.8,1,1, -8.223, 10562.878, 77.842, 52446.071 18/02/17,08:49:46,19,10,2, 11.8,1,1, -8.223, 10562.910, 77.848, 52446.144 18/02/17,08:49:47,00,10,2, 11.8,1,1, -8.222, 10562.909, 77.848, 52446.144 18/02/17,08:49:47,01,10,2, 11.8,1,1, -8.222, 10562.912, 77.867, 52446.142 18/02/17,08:49:47,02,10,2, 11.8,1,1, -8.222, 10562.936, 77.832, 52446.063 18/02/17,08:49:47,03,10,2, 11.8,1,1, -8.222, 10562.931, 77.833, 52446.088 18/02/17,08:49:47,04,10,2, 11.8,1,1, -8.222, 10562.920, 77.843, 52446.114 18/02/17,08:49:47,05,10,2, 11.8,1,1, -8.222, 10562.915, 77.828, 52446.055 18/02/17,08:49:47,06,10,2, 11.8,1,1, -8.222, 10562.899, 77.826, 52446.053 18/02/17,08:49:47,07,10,2, 11.8,1,1, -8.222, 10562.892, 77.815, 52446.039 18/02/17,08:49:47,08,10,2, 11.8,1,1, -8.222, 10562.883, 77.838, 52446.336 18/02/17,08:49:47,09,10,2, 11.8,1,1, -8.222, 10562.933, 77.815, 52446.090 18/02/17,08:49:47,10,10,2, 11.8,1,1, -8.222, 10562.939, 77.823, 52446.037 18/02/17,08:49:47,11,10,2, 11.8,1,1, -8.222, 10562.920, 77.810, 52446.101 18/02/17,08:49:47,12,10,2, 11.8,1,1, -8.222, 10562.914, 77.802, 52446.046 18/02/17,08:49:47,13,10,2, 11.8,1,1, -8.222, 10562.900, 77.808, 52446.045 18/02/17,08:49:47,14,10,2, 11.8,1,1, -8.222, 10562.900, 77.795, 52446.120 18/02/17,08:49:47,15,10,2, 11.8,1,1, -8.222, 10562.899, 77.801, 52446.045 18/02/17,08:49:47,16,10,2, 11.8,1,1, -8.222, 10562.930, 77.816, 52446.103 18/02/17,08:49:47,17,10,2, 11.8,1,1, -8.222, 10562.926, 77.787, 52446.043 18/02/17,08:49:47,18,10,2, 11.8,1,1, -8.222, 10562.926, 77.786, 52446.163 18/02/17,08:49:47,19,10,2, 11.8,1,1, -8.222, 10562.948, 77.804, 52446.043 18/02/17,08:49:48,00,10,2, 11.8,1,1, -8.224, 10562.942, 77.804, 52446.043 18/02/17,08:49:48,01,10,2, 11.8,1,1, -8.224, 10562.952, 77.786, 52446.071 18/02/17,08:49:48,02,10,2, 11.8,1,1, -8.224, 10562.952, 77.779, 52446.128 18/02/17,08:49:48,03,10,2, 11.8,1,1, -8.224, 10562.939, 77.775, 52446.113 18/02/17,08:49:48,04,10,2, 11.8,1,1, -8.224, 10562.925, 77.761, 52446.095 18/02/17,08:49:48,05,10,2, 11.8,1,1, -8.224, 10562.947, 77.771, 52446.126 18/02/17,08:49:48,06,10,2, 11.8,1,1, -8.224, 10562.950, 77.768, 52446.090 18/02/17,08:49:48,07,10,2, 11.8,1,1, -8.224, 10562.974, 77.775, 52446.093 18/02/17,08:49:48,08,10,2, 11.8,1,1, -8.224, 10562.952, 77.780, 52446.021 18/02/17,08:49:48,09,10,2, 11.8,1,1, -8.224, 10562.952, 77.761, 52446.065 18/02/17,08:49:48,10,10,2, 11.8,1,1, -8.224, 10562.969, 77.753, 52446.068 18/02/17,08:49:48,11,10,2, 11.8,1,1, -8.224, 10562.933, 77.743, 52446.125 18/02/17,08:49:48,12,10,2, 11.8,1,1, -8.224, 10562.945, 77.728, 52446.053 18/02/17,08:49:48,13,10,2, 11.8,1,1, -8.224, 10562.961, 77.751, 52446.106 18/02/17,08:49:48,14,10,2, 11.8,1,1, -8.224, 10562.960, 77.745, 52446.082 18/02/17,08:49:48,15,10,2, 11.8,1,1, -8.224, 10562.965, 77.747, 52446.110 18/02/17,08:49:48,16,10,2, 11.8,1,1, -8.224, 10562.950, 77.726, 52446.156 18/02/17,08:49:48,17,10,2, 11.8,1,1, -8.224, 10562.975, 77.734, 52446.066 18/02/17,08:49:48,18,10,2, 11.8,1,1, -8.224, 10562.960, 77.741, 52446.167 18/02/17,08:49:48,19,10,2, 11.8,1,1, -8.224, 10562.985, 77.732, 52446.130 18/02/17,08:49:49,00,10,2, 11.9,1,1, -8.226, 10562.984, 77.732, 52446.130 18/02/17,08:49:49,01,10,2, 11.9,1,1, -8.226, 10562.975, 77.726, 52446.128 18/02/17,08:49:49,02,10,2, 11.9,1,1, -8.226, 10562.987, 77.713, 52446.088 18/02/17,08:49:49,03,10,2, 11.9,1,1, -8.226, 10562.985, 77.749, 52446.180 18/02/17,08:49:49,04,10,2, 11.9,1,1, -8.226, 10562.986, 77.729, 52446.176 18/02/17,08:49:49,05,10,2, 11.9,1,1, -8.226, 10563.003, 77.714, 52446.089 18/02/17,08:49:49,06,10,2, 11.9,1,1, -8.226, 10562.961, 77.696, 52446.063 18/02/17,08:49:49,07,10,2, 11.9,1,1, -8.226, 10562.982, 77.709, 52446.087 18/02/17,08:49:49,08,10,2, 11.9,1,1, -8.226, 10562.966, 77.710, 52446.163 18/02/17,08:49:49,09,10,2, 11.9,1,1, -8.226, 10562.978, 77.712, 52446.082 18/02/17,08:49:49,10,10,2, 11.9,1,1, -8.226, 10562.968, 77.694, 52446.144 18/02/17,08:49:49,11,10,2, 11.9,1,1, -8.226, 10562.982, 77.708, 52446.085 18/02/17,08:49:49,12,10,2, 11.9,1,1, -8.226, 10562.979, 77.704, 52446.169 18/02/17,08:49:49,13,10,2, 11.9,1,1, -8.226, 10562.982, 77.695, 52446.022 18/02/17,08:49:49,14,10,2, 11.9,1,1, -8.226, 10562.973, 77.693, 52446.133 18/02/17,08:49:49,15,10,2, 11.9,1,1, -8.226, 10562.957, 77.696, 52446.142 18/02/17,08:49:49,16,10,2, 11.9,1,1, -8.226, 10562.979, 77.698, 52446.108 18/02/17,08:49:49,17,10,2, 11.9,1,1, -8.226, 10562.969, 77.661, 52446.071 18/02/17,08:49:49,18,10,2, 11.9,1,1, -8.226, 10562.939, 77.707, 52446.296 18/02/17,08:49:49,19,10,2, 11.9,1,1, -8.226, 10562.968, 77.690, 52446.114 18/02/17,08:49:50,00,10,2, 11.9,1,1, -8.223, 10562.967, 77.690, 52446.114 18/02/17,08:49:50,01,10,2, 11.9,1,1, -8.223, 10562.968, 77.692, 52446.126 18/02/17,08:49:50,02,10,2, 11.9,1,1, -8.223, 10562.961, 77.659, 52446.187 18/02/17,08:49:50,03,10,2, 11.9,1,1, -8.223, 10562.933, 77.661, 52446.168 18/02/17,08:49:50,04,10,2, 11.9,1,1, -8.223, 10562.944, 77.661, 52446.137 18/02/17,08:49:50,05,10,2, 11.9,1,1, -8.223, 10562.936, 77.650, 52446.085 18/02/17,08:49:50,06,10,2, 11.9,1,1, -8.223, 10562.921, 77.619, 52446.073 18/02/17,08:49:50,07,10,2, 11.9,1,1, -8.223, 10562.952, 77.619, 52446.021 18/02/17,08:49:50,08,10,2, 11.9,1,1, -8.223, 10562.964, 77.636, 52445.992 18/02/17,08:49:50,09,10,2, 11.9,1,1, -8.223, 10562.913, 77.622, 52446.015 18/02/17,08:49:50,10,10,2, 11.9,1,1, -8.223, 10562.927, 77.627, 52446.052 18/02/17,08:49:50,11,10,2, 11.9,1,1, -8.223, 10562.941, 77.624, 52446.051 18/02/17,08:49:50,12,10,2, 11.9,1,1, -8.223, 10562.945, 77.628, 52445.976 18/02/17,08:49:50,13,10,2, 11.9,1,1, -8.223, 10562.927, 77.572, 52446.074 18/02/17,08:49:50,14,10,2, 11.9,1,1, -8.223, 10562.952, 77.588, 52446.007 18/02/17,08:49:50,15,10,2, 11.9,1,1, -8.223, 10562.925, 77.567, 52446.025 18/02/17,08:49:50,16,10,2, 11.9,1,1, -8.223, 10562.948, 77.549, 52445.978 18/02/17,08:49:50,17,10,2, 11.9,1,1, -8.223, 10562.894, 77.551, 52445.995 18/02/17,08:49:50,18,10,2, 11.9,1,1, -8.223, 10562.906, 77.554, 52446.062 18/02/17,08:49:50,19,10,2, 11.9,1,1, -8.223, 10562.919, 77.538, 52446.017 18/02/17,08:49:51,00,10,2, 11.9,1,1, -8.225, 10562.917, 77.538, 52446.017 18/02/17,08:49:51,01,10,2, 11.9,1,1, -8.225, 10562.899, 77.549, 52446.028 18/02/17,08:49:51,02,10,2, 11.9,1,1, -8.225, 10562.917, 77.559, 52446.071 18/02/17,08:49:51,03,10,2, 11.9,1,1, -8.225, 10562.904, 77.557, 52446.053 18/02/17,08:49:51,04,10,2, 11.9,1,1, -8.225, 10562.904, 77.550, 52446.009 18/02/17,08:49:51,05,10,2, 11.9,1,1, -8.225, 10562.895, 77.554, 52446.038 18/02/17,08:49:51,06,10,2, 11.9,1,1, -8.225, 10562.916, 77.517, 52445.996 18/02/17,08:49:51,07,10,2, 11.9,1,1, -8.225, 10562.873, 77.513, 52446.006 18/02/17,08:49:51,08,10,2, 11.9,1,1, -8.225, 10562.921, 77.520, 52446.009 18/02/17,08:49:51,09,10,2, 11.9,1,1, -8.225, 10562.916, 77.522, 52445.977 18/02/17,08:49:51,10,10,2, 11.9,1,1, -8.225, 10562.890, 77.527, 52446.003 18/02/17,08:49:51,11,10,2, 11.9,1,1, -8.225, 10562.891, 77.498, 52446.044 18/02/17,08:49:51,12,10,2, 11.9,1,1, -8.225, 10562.911, 77.527, 52446.044 18/02/17,08:49:51,13,10,2, 11.9,1,1, -8.225, 10562.887, 77.550, 52446.037 18/02/17,08:49:51,14,10,2, 11.9,1,1, -8.225, 10562.866, 77.514, 52446.013 18/02/17,08:49:51,15,10,2, 11.9,1,1, -8.225, 10562.876, 77.526, 52446.079 18/02/17,08:49:51,16,10,2, 11.9,1,1, -8.225, 10562.876, 77.507, 52446.017 18/02/17,08:49:51,17,10,2, 11.9,1,1, -8.225, 10562.877, 77.484, 52445.972 18/02/17,08:49:51,18,10,2, 11.9,1,1, -8.225, 10562.865, 77.484, 52446.004 18/02/17,08:49:51,19,10,2, 11.9,1,1, -8.225, 10562.870, 77.492, 52445.964 18/02/17,08:49:52,00,10,2, 11.9,1,1, -8.227, 10562.867, 77.492, 52445.964 18/02/17,08:49:52,01,10,2, 11.9,1,1, -8.227, 10562.862, 77.475, 52446.076 18/02/17,08:49:52,02,10,2, 11.9,1,1, -8.227, 10562.871, 77.496, 52446.006 18/02/17,08:49:52,03,10,2, 11.9,1,1, -8.227, 10562.871, 77.489, 52446.027 18/02/17,08:49:52,04,10,2, 11.9,1,1, -8.227, 10562.864, 77.500, 52446.090 18/02/17,08:49:52,05,10,2, 11.9,1,1, -8.227, 10562.867, 77.482, 52446.028 18/02/17,08:49:52,06,10,2, 11.9,1,1, -8.227, 10562.836, 77.465, 52446.070 18/02/17,08:49:52,07,10,2, 11.9,1,1, -8.227, 10562.846, 77.465, 52446.093 18/02/17,08:49:52,08,10,2, 11.9,1,1, -8.227, 10562.886, 77.446, 52446.063 18/02/17,08:49:52,09,10,2, 11.9,1,1, -8.227, 10562.831, 77.440, 52445.950 18/02/17,08:49:52,10,10,2, 11.9,1,1, -8.227, 10562.855, 77.463, 52446.125 18/02/17,08:49:52,11,10,2, 11.9,1,1, -8.227, 10562.853, 77.449, 52445.936 18/02/17,08:49:52,12,10,2, 11.9,1,1, -8.227, 10562.851, 77.457, 52446.085 18/02/17,08:49:52,13,10,2, 11.9,1,1, -8.227, 10562.861, 77.457, 52446.049 18/02/17,08:49:52,14,10,2, 11.9,1,1, -8.227, 10562.835, 77.470, 52445.993 18/02/17,08:49:52,15,10,2, 11.9,1,1, -8.227, 10562.807, 77.425, 52446.053 18/02/17,08:49:52,16,10,2, 11.9,1,1, -8.227, 10562.791, 77.419, 52446.058 18/02/17,08:49:52,17,10,2, 11.9,1,1, -8.227, 10562.818, 77.432, 52445.995 18/02/17,08:49:52,18,10,2, 11.9,1,1, -8.227, 10562.785, 77.422, 52446.101 18/02/17,08:49:52,19,10,2, 11.9,1,1, -8.227, 10562.776, 77.419, 52446.089 18/02/17,08:49:53,00,10,2, 11.9,1,1, -8.226, 10562.775, 77.419, 52446.089 18/02/17,08:49:53,01,10,2, 11.9,1,1, -8.226, 10562.795, 77.426, 52446.125 18/02/17,08:49:53,02,10,2, 11.9,1,1, -8.226, 10562.781, 77.425, 52446.068 18/02/17,08:49:53,03,10,2, 11.9,1,1, -8.226, 10562.780, 77.439, 52446.145 18/02/17,08:49:53,04,10,2, 11.9,1,1, -8.226, 10562.796, 77.429, 52446.055 18/02/17,08:49:53,05,10,2, 11.9,1,1, -8.226, 10562.795, 77.437, 52446.050 18/02/17,08:49:53,06,10,2, 11.9,1,1, -8.226, 10562.797, 77.434, 52446.055 18/02/17,08:49:53,07,10,2, 11.9,1,1, -8.226, 10562.775, 77.425, 52446.071 18/02/17,08:49:53,08,10,2, 11.9,1,1, -8.226, 10562.786, 77.411, 52446.126 18/02/17,08:49:53,09,10,2, 11.9,1,1, -8.226, 10562.783, 77.390, 52446.024 18/02/17,08:49:53,10,10,2, 11.9,1,1, -8.226, 10562.742, 77.389, 52446.028 18/02/17,08:49:53,11,10,2, 11.9,1,1, -8.226, 10562.756, 77.387, 52446.080 18/02/17,08:49:53,12,10,2, 11.9,1,1, -8.226, 10562.750, 77.374, 52446.045 18/02/17,08:49:53,13,10,2, 11.9,1,1, -8.226, 10562.764, 77.379, 52446.039 18/02/17,08:49:53,14,10,2, 11.9,1,1, -8.226, 10562.730, 77.384, 52446.025 18/02/17,08:49:53,15,10,2, 11.9,1,1, -8.226, 10562.746, 77.392, 52446.098 18/02/17,08:49:53,16,10,2, 11.9,1,1, -8.226, 10562.691, 77.438, 52446.179 18/02/17,08:49:53,17,10,2, 11.9,1,1, -8.226, 10562.756, 77.408, 52446.113 18/02/17,08:49:53,18,10,2, 11.9,1,1, -8.226, 10562.738, 77.377, 52446.068 18/02/17,08:49:53,19,10,2, 11.9,1,1, -8.226, 10562.716, 77.382, 52446.075 18/02/17,08:49:54,00,10,2, 11.9,1,1, -8.227, 10562.708, 77.382, 52446.075 18/02/17,08:49:54,01,10,2, 11.9,1,1, -8.227, 10562.721, 77.347, 52446.007 18/02/17,08:49:54,02,10,2, 11.9,1,1, -8.227, 10562.689, 77.359, 52446.095 18/02/17,08:49:54,03,10,2, 11.9,1,1, -8.227, 10562.692, 77.366, 52446.065 18/02/17,08:49:54,04,10,2, 11.9,1,1, -8.227, 10562.688, 77.357, 52446.045 18/02/17,08:49:54,05,10,2, 11.9,1,1, -8.227, 10562.671, 77.388, 52446.134 18/02/17,08:49:54,06,10,2, 11.9,1,1, -8.227, 10562.719, 77.393, 52446.152 18/02/17,08:49:54,07,10,2, 11.9,1,1, -8.227, 10562.688, 77.388, 52446.115 18/02/17,08:49:54,08,10,2, 11.9,1,1, -8.227, 10562.676, 77.382, 52446.138 18/02/17,08:49:54,09,10,2, 11.9,1,1, -8.227, 10562.693, 77.374, 52446.102 18/02/17,08:49:54,10,10,2, 11.9,1,1, -8.227, 10562.677, 77.359, 52446.145 18/02/17,08:49:54,11,10,2, 11.9,1,1, -8.227, 10562.679, 77.352, 52446.052 18/02/17,08:49:54,12,10,2, 11.9,1,1, -8.227, 10562.678, 77.345, 52446.051 18/02/17,08:49:54,13,10,2, 11.9,1,1, -8.227, 10562.666, 77.348, 52446.033 18/02/17,08:49:54,14,10,2, 11.9,1,1, -8.227, 10562.659, 77.325, 52446.010 18/02/17,08:49:54,15,10,2, 11.9,1,1, -8.227, 10562.665, 77.351, 52446.032 18/02/17,08:49:54,16,10,2, 11.9,1,1, -8.227, 10562.639, 77.332, 52446.052 18/02/17,08:49:54,17,10,2, 11.9,1,1, -8.227, 10562.652, 77.368, 52446.128 18/02/17,08:49:54,18,10,2, 11.9,1,1, -8.227, 10562.641, 77.334, 52446.021 18/02/17,08:49:54,19,10,2, 11.9,1,1, -8.227, 10562.635, 77.345, 52446.077 18/02/17,08:49:55,00,10,2, 11.8,1,1, -8.225, 10562.633, 77.345, 52446.077 18/02/17,08:49:55,01,10,2, 11.8,1,1, -8.225, 10562.636, 77.342, 52446.116 18/02/17,08:49:55,02,10,2, 11.8,1,1, -8.225, 10562.678, 77.320, 52445.916 18/02/17,08:49:55,03,10,2, 11.8,1,1, -8.225, 10562.628, 77.324, 52446.060 18/02/17,08:49:55,04,10,2, 11.8,1,1, -8.225, 10562.616, 77.322, 52446.111 18/02/17,08:49:55,05,10,2, 11.8,1,1, -8.225, 10562.647, 77.341, 52446.182 18/02/17,08:49:55,06,10,2, 11.8,1,1, -8.225, 10562.651, 77.321, 52446.126 18/02/17,08:49:55,07,10,2, 11.8,1,1, -8.225, 10562.623, 77.348, 52446.083 18/02/17,08:49:55,08,10,2, 11.8,1,1, -8.225, 10562.664, 77.363, 52446.282 18/02/17,08:49:55,09,10,2, 11.8,1,1, -8.225, 10562.613, 77.347, 52446.001 18/02/17,08:49:55,10,10,2, 11.8,1,1, -8.225, 10562.629, 77.354, 52446.177 18/02/17,08:49:55,11,10,2, 11.8,1,1, -8.225, 10562.632, 77.332, 52446.049 18/02/17,08:49:55,12,10,2, 11.8,1,1, -8.225, 10562.618, 77.323, 52446.104 18/02/17,08:49:55,13,10,2, 11.8,1,1, -8.225, 10562.639, 77.312, 52446.095 18/02/17,08:49:55,14,10,2, 11.8,1,1, -8.225, 10562.644, 77.314, 52446.109 18/02/17,08:49:55,15,10,2, 11.8,1,1, -8.225, 10562.643, 77.313, 52446.068 18/02/17,08:49:55,16,10,2, 11.8,1,1, -8.225, 10562.627, 77.335, 52446.086 18/02/17,08:49:55,17,10,2, 11.8,1,1, -8.225, 10562.626, 77.344, 52446.156 18/02/17,08:49:55,18,10,2, 11.8,1,1, -8.225, 10562.631, 77.382, 52446.191 18/02/17,08:49:55,19,10,2, 11.8,1,1, -8.225, 10562.644, 77.379, 52446.081 18/02/17,08:49:56,00,10,2, 11.9,1,1, -8.229, 10562.642, 77.379, 52446.081 18/02/17,08:49:56,01,10,2, 11.9,1,1, -8.229, 10562.658, 77.366, 52446.094 18/02/17,08:49:56,02,10,2, 11.9,1,1, -8.229, 10562.620, 77.359, 52446.068 18/02/17,08:49:56,03,10,2, 11.9,1,1, -8.229, 10562.621, 77.348, 52446.119 18/02/17,08:49:56,04,10,2, 11.9,1,1, -8.229, 10562.613, 77.342, 52446.084 18/02/17,08:49:56,05,10,2, 11.9,1,1, -8.229, 10562.616, 77.346, 52446.178 18/02/17,08:49:56,06,10,2, 11.9,1,1, -8.229, 10562.612, 77.316, 52446.082 18/02/17,08:49:56,07,10,2, 11.9,1,1, -8.229, 10562.600, 77.338, 52446.138 18/02/17,08:49:56,08,10,2, 11.9,1,1, -8.229, 10562.604, 77.354, 52446.167 18/02/17,08:49:56,09,10,2, 11.9,1,1, -8.229, 10562.626, 77.374, 52446.158 18/02/17,08:49:56,10,10,2, 11.9,1,1, -8.229, 10562.618, 77.351, 52446.136 18/02/17,08:49:56,11,10,2, 11.9,1,1, -8.229, 10562.617, 77.363, 52446.084 18/02/17,08:49:56,12,10,2, 11.9,1,1, -8.229, 10562.566, 77.349, 52446.101 18/02/17,08:49:56,13,10,2, 11.9,1,1, -8.229, 10562.570, 77.348, 52446.085 18/02/17,08:49:56,14,10,2, 11.9,1,1, -8.229, 10562.592, 77.343, 52446.102 18/02/17,08:49:56,15,10,2, 11.9,1,1, -8.229, 10562.591, 77.353, 52446.134 18/02/17,08:49:56,16,10,2, 11.9,1,1, -8.229, 10562.601, 77.330, 52446.061 18/02/17,08:49:56,17,10,2, 11.9,1,1, -8.229, 10562.591, 77.343, 52446.155 18/02/17,08:49:56,18,10,2, 11.9,1,1, -8.229, 10562.599, 77.362, 52446.077 18/02/17,08:49:56,19,10,2, 11.9,1,1, -8.229, 10562.568, 77.386, 52446.135 18/02/17,08:49:57,00,10,2, 11.9,1,1, -8.226, 10562.567, 77.386, 52446.135 18/02/17,08:49:57,01,10,2, 11.9,1,1, -8.226, 10562.581, 77.384, 52446.141 18/02/17,08:49:57,02,10,2, 11.9,1,1, -8.226, 10562.585, 77.385, 52446.133 18/02/17,08:49:57,03,10,2, 11.9,1,1, -8.226, 10562.570, 77.374, 52446.148 18/02/17,08:49:57,04,10,2, 11.9,1,1, -8.226, 10562.558, 77.401, 52446.114 18/02/17,08:49:57,05,10,2, 11.9,1,1, -8.226, 10562.534, 77.377, 52446.179 18/02/17,08:49:57,06,10,2, 11.9,1,1, -8.226, 10562.541, 77.366, 52446.125 18/02/17,08:49:57,07,10,2, 11.9,1,1, -8.226, 10562.525, 77.380, 52446.127 18/02/17,08:49:57,08,10,2, 11.9,1,1, -8.226, 10562.517, 77.358, 52446.170 18/02/17,08:49:57,09,10,2, 11.9,1,1, -8.226, 10562.524, 77.370, 52446.165 18/02/17,08:49:57,10,10,2, 11.9,1,1, -8.226, 10562.513, 77.385, 52446.142 18/02/17,08:49:57,11,10,2, 11.9,1,1, -8.226, 10562.536, 77.391, 52446.186 18/02/17,08:49:57,12,10,2, 11.9,1,1, -8.226, 10562.534, 77.395, 52446.165 18/02/17,08:49:57,13,10,2, 11.9,1,1, -8.226, 10562.530, 77.401, 52446.175 18/02/17,08:49:57,14,10,2, 11.9,1,1, -8.226, 10562.505, 77.388, 52446.151 18/02/17,08:49:57,15,10,2, 11.9,1,1, -8.226, 10562.514, 77.386, 52446.195 18/02/17,08:49:57,16,10,2, 11.9,1,1, -8.226, 10562.507, 77.386, 52446.132 18/02/17,08:49:57,17,10,2, 11.9,1,1, -8.226, 10562.467, 77.387, 52446.147 18/02/17,08:49:57,18,10,2, 11.9,1,1, -8.226, 10562.487, 77.390, 52446.231 18/02/17,08:49:57,19,10,2, 11.9,1,1, -8.226, 10562.468, 77.388, 52446.234 18/02/17,08:49:58,00,10,2, 11.9,1,1, -8.226, 10562.466, 77.388, 52446.234 18/02/17,08:49:58,01,10,2, 11.9,1,1, -8.226, 10562.469, 77.387, 52446.149 18/02/17,08:49:58,02,10,2, 11.9,1,1, -8.226, 10562.460, 77.409, 52446.136 18/02/17,08:49:58,03,10,2, 11.9,1,1, -8.226, 10562.456, 77.402, 52446.146 18/02/17,08:49:58,04,10,2, 11.9,1,1, -8.226, 10562.432, 77.418, 52446.177 18/02/17,08:49:58,05,10,2, 11.9,1,1, -8.226, 10562.430, 77.411, 52446.198 18/02/17,08:49:58,06,10,2, 11.9,1,1, -8.226, 10562.423, 77.411, 52446.182 18/02/17,08:49:58,07,10,2, 11.9,1,1, -8.226, 10562.471, 77.416, 52446.200 18/02/17,08:49:58,08,10,2, 11.9,1,1, -8.226, 10562.426, 77.376, 52446.132 18/02/17,08:49:58,09,10,2, 11.9,1,1, -8.226, 10562.415, 77.381, 52446.169 18/02/17,08:49:58,10,10,2, 11.9,1,1, -8.226, 10562.417, 77.390, 52446.169 18/02/17,08:49:58,11,10,2, 11.9,1,1, -8.226, 10562.434, 77.383, 52446.119 18/02/17,08:49:58,12,10,2, 11.9,1,1, -8.226, 10562.400, 77.395, 52446.211 18/02/17,08:49:58,13,10,2, 11.9,1,1, -8.226, 10562.448, 77.393, 52446.238 18/02/17,08:49:58,14,10,2, 11.9,1,1, -8.226, 10562.452, 77.401, 52446.232 18/02/17,08:49:58,15,10,2, 11.9,1,1, -8.226, 10562.413, 77.408, 52446.191 18/02/17,08:49:58,16,10,2, 11.9,1,1, -8.226, 10562.396, 77.393, 52446.193 18/02/17,08:49:58,17,10,2, 11.9,1,1, -8.226, 10562.414, 77.396, 52446.218 18/02/17,08:49:58,18,10,2, 11.9,1,1, -8.226, 10562.377, 77.393, 52446.174 18/02/17,08:49:58,19,10,2, 11.9,1,1, -8.226, 10562.365, 77.370, 52446.174 18/02/17,08:49:59,00,10,2, 11.9,1,1, -8.226, 10562.358, 77.370, 52446.174 18/02/17,08:49:59,01,10,2, 11.9,1,1, -8.226, 10562.383, 77.377, 52446.148 18/02/17,08:49:59,02,10,2, 11.9,1,1, -8.226, 10562.394, 77.377, 52446.197 18/02/17,08:49:59,03,10,2, 11.9,1,1, -8.226, 10562.369, 77.360, 52446.189 18/02/17,08:49:59,04,10,2, 11.9,1,1, -8.226, 10562.380, 77.381, 52446.191 18/02/17,08:49:59,05,10,2, 11.9,1,1, -8.226, 10562.389, 77.393, 52446.271 18/02/17,08:49:59,06,10,2, 11.9,1,1, -8.226, 10562.375, 77.388, 52446.232 18/02/17,08:49:59,07,10,2, 11.9,1,1, -8.226, 10562.363, 77.387, 52446.257 18/02/17,08:49:59,08,10,2, 11.9,1,1, -8.226, 10562.347, 77.384, 52446.260 18/02/17,08:49:59,09,10,2, 11.9,1,1, -8.226, 10562.386, 77.366, 52446.161 18/02/17,08:49:59,10,10,2, 11.9,1,1, -8.226, 10562.359, 77.356, 52446.189 18/02/17,08:49:59,11,10,2, 11.9,1,1, -8.226, 10562.346, 77.363, 52446.129 18/02/17,08:49:59,12,10,2, 11.9,1,1, -8.226, 10562.317, 77.356, 52446.161 18/02/17,08:49:59,13,10,2, 11.9,1,1, -8.226, 10562.307, 77.364, 52446.250 18/02/17,08:49:59,14,10,2, 11.9,1,1, -8.226, 10562.349, 77.381, 52446.262 18/02/17,08:49:59,15,10,2, 11.9,1,1, -8.226, 10562.345, 77.399, 52446.254 18/02/17,08:49:59,16,10,2, 11.9,1,1, -8.226, 10562.321, 77.377, 52446.191 18/02/17,08:49:59,17,10,2, 11.9,1,1, -8.226, 10562.339, 77.395, 52446.271 18/02/17,08:49:59,18,10,2, 11.9,1,1, -8.226, 10562.354, 77.384, 52446.207 18/02/17,08:49:59,19,10,2, 11.9,1,1, -8.226, 10562.332, 77.385, 52446.246 18/02/17,08:50:00,00,10,2, 11.9,1,1, -8.226, 10562.325, 77.385, 52446.246 18/02/17,08:50:00,01,10,2, 11.9,1,1, -8.226, 10562.345, 77.380, 52446.220 18/02/17,08:50:00,02,10,2, 11.9,1,1, -8.226, 10562.324, 77.369, 52446.178 18/02/17,08:50:00,03,10,2, 11.9,1,1, -8.226, 10562.323, 77.365, 52446.165 18/02/17,08:50:00,04,10,2, 11.9,1,1, -8.226, 10562.329, 77.379, 52446.198 18/02/17,08:50:00,05,10,2, 11.9,1,1, -8.226, 10562.328, 77.390, 52446.233 18/02/17,08:50:00,06,10,2, 11.9,1,1, -8.226, 10562.318, 77.384, 52446.241 18/02/17,08:50:00,07,10,2, 11.9,1,1, -8.226, 10562.324, 77.390, 52446.277 18/02/17,08:50:00,08,10,2, 11.9,1,1, -8.226, 10562.341, 77.383, 52446.267 18/02/17,08:50:00,09,10,2, 11.9,1,1, -8.226, 10562.320, 77.405, 52446.264 18/02/17,08:50:00,10,10,2, 11.9,1,1, -8.226, 10562.300, 77.373, 52446.199 18/02/17,08:50:00,11,10,2, 11.9,1,1, -8.226, 10562.297, 77.379, 52446.228 18/02/17,08:50:00,12,10,2, 11.9,1,1, -8.226, 10562.306, 77.376, 52446.262 18/02/17,08:50:00,13,10,2, 11.9,1,1, -8.226, 10562.291, 77.373, 52446.146 18/02/17,08:50:00,14,10,2, 11.9,1,1, -8.226, 10562.309, 77.407, 52446.241 18/02/17,08:50:00,15,10,2, 11.9,1,1, -8.226, 10562.313, 77.376, 52446.264 18/02/17,08:50:00,16,10,2, 11.9,1,1, -8.226, 10562.286, 77.398, 52446.191 18/02/17,08:50:00,17,10,2, 11.9,1,1, -8.226, 10562.303, 77.408, 52446.243 18/02/17,08:50:00,18,10,2, 11.9,1,1, -8.226, 10562.309, 77.438, 52446.254 18/02/17,08:50:00,19,10,2, 11.9,1,1, -8.226, 10562.286, 77.422, 52446.208 18/02/17,08:50:01,00,10,2, 11.9,1,1, -8.227, 10562.283, 77.422, 52446.208 18/02/17,08:50:01,01,10,2, 11.9,1,1, -8.227, 10562.292, 77.407, 52446.209 18/02/17,08:50:01,02,10,2, 11.9,1,1, -8.227, 10562.296, 77.387, 52446.171 18/02/17,08:50:01,03,10,2, 11.9,1,1, -8.227, 10562.300, 77.426, 52446.325 18/02/17,08:50:01,04,10,2, 11.9,1,1, -8.227, 10562.274, 77.411, 52446.225 18/02/17,08:50:01,05,10,2, 11.9,1,1, -8.227, 10562.304, 77.413, 52446.277 18/02/17,08:50:01,06,10,2, 11.9,1,1, -8.227, 10562.283, 77.385, 52446.218 18/02/17,08:50:01,07,10,2, 11.9,1,1, -8.227, 10562.265, 77.390, 52446.334 18/02/17,08:50:01,08,10,2, 11.9,1,1, -8.227, 10562.313, 77.429, 52446.328 18/02/17,08:50:01,09,10,2, 11.9,1,1, -8.227, 10562.292, 77.441, 52446.291 18/02/17,08:50:01,10,10,2, 11.9,1,1, -8.227, 10562.277, 77.467, 52446.329 18/02/17,08:50:01,11,10,2, 11.9,1,1, -8.227, 10562.301, 77.420, 52446.309 18/02/17,08:50:01,12,10,2, 11.9,1,1, -8.227, 10562.283, 77.406, 52446.205 18/02/17,08:50:01,13,10,2, 11.9,1,1, -8.227, 10562.260, 77.412, 52446.270 18/02/17,08:50:01,14,10,2, 11.9,1,1, -8.227, 10562.280, 77.417, 52446.320 18/02/17,08:50:01,15,10,2, 11.9,1,1, -8.227, 10562.273, 77.406, 52446.316 18/02/17,08:50:01,16,10,2, 11.9,1,1, -8.227, 10562.245, 77.394, 52446.214 18/02/17,08:50:01,17,10,2, 11.9,1,1, -8.227, 10562.264, 77.422, 52446.288 18/02/17,08:50:01,18,10,2, 11.9,1,1, -8.227, 10562.254, 77.457, 52446.250 18/02/17,08:50:01,19,10,2, 11.9,1,1, -8.227, 10562.235, 77.425, 52446.250 18/02/17,08:50:02,00,10,2, 11.8,1,1, -8.224, 10562.233, 77.425, 52446.250 18/02/17,08:50:02,01,10,2, 11.8,1,1, -8.224, 10562.243, 77.447, 52446.331 18/02/17,08:50:02,02,10,2, 11.8,1,1, -8.224, 10562.264, 77.430, 52446.222 18/02/17,08:50:02,03,10,2, 11.8,1,1, -8.224, 10562.264, 77.444, 52446.265 18/02/17,08:50:02,04,10,2, 11.8,1,1, -8.224, 10562.223, 77.429, 52446.272 18/02/17,08:50:02,05,10,2, 11.8,1,1, -8.224, 10562.229, 77.425, 52446.288 18/02/17,08:50:02,06,10,2, 11.8,1,1, -8.224, 10562.233, 77.439, 52446.277 18/02/17,08:50:02,07,10,2, 11.8,1,1, -8.224, 10562.224, 77.419, 52446.208 18/02/17,08:50:02,08,10,2, 11.8,1,1, -8.224, 10562.242, 77.430, 52446.313 18/02/17,08:50:02,09,10,2, 11.8,1,1, -8.224, 10562.250, 77.438, 52446.321 18/02/17,08:50:02,10,10,2, 11.8,1,1, -8.224, 10562.272, 77.423, 52446.277 18/02/17,08:50:02,11,10,2, 11.8,1,1, -8.224, 10562.236, 77.437, 52446.308 18/02/17,08:50:02,12,10,2, 11.8,1,1, -8.224, 10562.253, 77.435, 52446.275 18/02/17,08:50:02,13,10,2, 11.8,1,1, -8.224, 10562.218, 77.433, 52446.241 18/02/17,08:50:02,14,10,2, 11.8,1,1, -8.224, 10562.215, 77.419, 52446.285 18/02/17,08:50:02,15,10,2, 11.8,1,1, -8.224, 10562.209, 77.402, 52446.292 18/02/17,08:50:02,16,10,2, 11.8,1,1, -8.224, 10562.241, 77.408, 52446.329 18/02/17,08:50:02,17,10,2, 11.8,1,1, -8.224, 10562.210, 77.406, 52446.280 18/02/17,08:50:02,18,10,2, 11.8,1,1, -8.224, 10562.184, 77.416, 52446.363 18/02/17,08:50:02,19,10,2, 11.8,1,1, -8.224, 10562.208, 77.466, 52446.275 18/02/17,08:50:03,00,10,2, 11.9,1,1, -8.226, 10562.208, 77.466, 52446.275 18/02/17,08:50:03,01,10,2, 11.9,1,1, -8.226, 10562.197, 77.425, 52446.262 18/02/17,08:50:03,02,10,2, 11.9,1,1, -8.226, 10562.204, 77.440, 52446.288 18/02/17,08:50:03,03,10,2, 11.9,1,1, -8.226, 10562.237, 77.433, 52446.372 18/02/17,08:50:03,04,10,2, 11.9,1,1, -8.226, 10562.191, 77.425, 52446.249 18/02/17,08:50:03,05,10,2, 11.9,1,1, -8.226, 10562.207, 77.416, 52446.297 18/02/17,08:50:03,06,10,2, 11.9,1,1, -8.226, 10562.197, 77.430, 52446.260 18/02/17,08:50:03,07,10,2, 11.9,1,1, -8.226, 10562.173, 77.431, 52446.234 18/02/17,08:50:03,08,10,2, 11.9,1,1, -8.226, 10562.165, 77.412, 52446.272 18/02/17,08:50:03,09,10,2, 11.9,1,1, -8.226, 10562.203, 77.441, 52446.269 18/02/17,08:50:03,10,10,2, 11.9,1,1, -8.226, 10562.179, 77.434, 52446.260 18/02/17,08:50:03,11,10,2, 11.9,1,1, -8.226, 10562.166, 77.442, 52446.351 18/02/17,08:50:03,12,10,2, 11.9,1,1, -8.226, 10562.184, 77.474, 52446.383 18/02/17,08:50:03,13,10,2, 11.9,1,1, -8.226, 10562.195, 77.469, 52446.350 18/02/17,08:50:03,14,10,2, 11.9,1,1, -8.226, 10562.167, 77.469, 52446.234 18/02/17,08:50:03,15,10,2, 11.9,1,1, -8.226, 10562.178, 77.467, 52446.326 18/02/17,08:50:03,16,10,2, 11.9,1,1, -8.226, 10562.150, 77.465, 52446.277 18/02/17,08:50:03,17,10,2, 11.9,1,1, -8.226, 10562.138, 77.463, 52446.256 18/02/17,08:50:03,18,10,2, 11.9,1,1, -8.226, 10562.159, 77.449, 52446.313 18/02/17,08:50:03,19,10,2, 11.9,1,1, -8.226, 10562.131, 77.437, 52446.261 18/02/17,08:50:04,00,10,2, 11.7,1,1, -8.225, 10562.124, 77.437, 52446.261 18/02/17,08:50:04,01,10,2, 11.7,1,1, -8.225, 10562.159, 77.468, 52446.309 18/02/17,08:50:04,02,10,2, 11.7,1,1, -8.225, 10562.149, 77.451, 52446.345 18/02/17,08:50:04,03,10,2, 11.7,1,1, -8.225, 10562.145, 77.491, 52446.395 18/02/17,08:50:04,04,10,2, 11.7,1,1, -8.225, 10562.121, 77.502, 52446.336 18/02/17,08:50:04,05,10,2, 11.7,1,1, -8.225, 10562.127, 77.473, 52446.221 18/02/17,08:50:04,06,10,2, 11.7,1,1, -8.225, 10562.163, 77.475, 52446.355 18/02/17,08:50:04,07,10,2, 11.7,1,1, -8.225, 10562.122, 77.471, 52446.224 18/02/17,08:50:04,08,10,2, 11.7,1,1, -8.225, 10562.111, 77.479, 52446.299 18/02/17,08:50:04,09,10,2, 11.7,1,1, -8.225, 10562.106, 77.442, 52446.303 18/02/17,08:50:04,10,10,2, 11.7,1,1, -8.225, 10562.135, 77.455, 52446.356 18/02/17,08:50:04,11,10,2, 11.7,1,1, -8.225, 10562.157, 77.522, 52446.380 18/02/17,08:50:04,12,10,2, 11.7,1,1, -8.225, 10562.121, 77.483, 52446.264 18/02/17,08:50:04,13,10,2, 11.7,1,1, -8.225, 10562.132, 77.515, 52446.337 18/02/17,08:50:04,14,10,2, 11.7,1,1, -8.225, 10562.131, 77.545, 52446.271 18/02/17,08:50:04,15,10,2, 11.7,1,1, -8.225, 10562.122, 77.534, 52446.334 18/02/17,08:50:04,16,10,2, 11.7,1,1, -8.225, 10562.128, 77.539, 52446.335 18/02/17,08:50:04,17,10,2, 11.7,1,1, -8.225, 10562.114, 77.561, 52446.430 18/02/17,08:50:04,18,10,2, 11.7,1,1, -8.225, 10562.134, 77.559, 52446.425 18/02/17,08:50:04,19,10,2, 11.7,1,1, -8.225, 10562.127, 77.522, 52446.348 18/02/17,08:50:05,00,10,2, 11.9,1,1, -8.225, 10562.124, 77.522, 52446.348 18/02/17,08:50:05,01,10,2, 11.9,1,1, -8.225, 10562.133, 77.507, 52446.161 18/02/17,08:50:05,02,10,2, 11.9,1,1, -8.225, 10562.098, 77.540, 52446.320 18/02/17,08:50:05,03,10,2, 11.9,1,1, -8.225, 10562.099, 77.532, 52446.344 18/02/17,08:50:05,04,10,2, 11.9,1,1, -8.225, 10562.125, 77.571, 52446.359 18/02/17,08:50:05,05,10,2, 11.9,1,1, -8.225, 10562.131, 77.567, 52446.336 18/02/17,08:50:05,06,10,2, 11.9,1,1, -8.225, 10562.137, 77.581, 52446.360 18/02/17,08:50:05,07,10,2, 11.9,1,1, -8.225, 10562.101, 77.585, 52446.595 18/02/17,08:50:05,08,10,2, 11.9,1,1, -8.225, 10562.128, 77.582, 52446.447 18/02/17,08:50:05,09,10,2, 11.9,1,1, -8.225, 10562.124, 77.561, 52446.407 18/02/17,08:50:05,10,10,2, 11.9,1,1, -8.225, 10562.108, 77.571, 52446.369 18/02/17,08:50:05,11,10,2, 11.9,1,1, -8.225, 10562.114, 77.571, 52446.407 18/02/17,08:50:05,12,10,2, 11.9,1,1, -8.225, 10562.105, 77.554, 52446.432 18/02/17,08:50:05,13,10,2, 11.9,1,1, -8.225, 10562.105, 77.579, 52446.364 18/02/17,08:50:05,14,10,2, 11.9,1,1, -8.225, 10562.093, 77.582, 52446.308 18/02/17,08:50:05,15,10,2, 11.9,1,1, -8.225, 10562.156, 77.592, 52446.397 18/02/17,08:50:05,16,10,2, 11.9,1,1, -8.225, 10562.144, 77.585, 52446.389 18/02/17,08:50:05,17,10,2, 11.9,1,1, -8.225, 10562.141, 77.616, 52446.339 18/02/17,08:50:05,18,10,2, 11.9,1,1, -8.225, 10562.125, 77.591, 52446.376 18/02/17,08:50:05,19,10,2, 11.9,1,1, -8.225, 10562.104, 77.617, 52446.451 18/02/17,08:50:06,00,10,2, 11.9,1,1, -8.225, 10562.099, 77.617, 52446.451 18/02/17,08:50:06,01,10,2, 11.9,1,1, -8.225, 10562.121, 77.605, 52446.416 18/02/17,08:50:06,02,10,2, 11.9,1,1, -8.225, 10562.126, 77.564, 52446.320 18/02/17,08:50:06,03,10,2, 11.9,1,1, -8.225, 10562.120, 77.593, 52446.419 18/02/17,08:50:06,04,10,2, 11.9,1,1, -8.225, 10562.127, 77.571, 52446.331 18/02/17,08:50:06,05,10,2, 11.9,1,1, -8.225, 10562.146, 77.595, 52446.399 18/02/17,08:50:06,06,10,2, 11.9,1,1, -8.225, 10562.113, 77.576, 52446.494 18/02/17,08:50:06,07,10,2, 11.9,1,1, -8.225, 10562.116, 77.619, 52446.446 18/02/17,08:50:06,08,10,2, 11.9,1,1, -8.225, 10562.111, 77.622, 52446.503 18/02/17,08:50:06,09,10,2, 11.9,1,1, -8.225, 10562.116, 77.606, 52446.499 18/02/17,08:50:06,10,10,2, 11.9,1,1, -8.225, 10562.109, 77.613, 52446.381 18/02/17,08:50:06,11,10,2, 11.9,1,1, -8.225, 10562.081, 77.583, 52446.469 18/02/17,08:50:06,12,10,2, 11.9,1,1, -8.225, 10562.106, 77.584, 52446.422 18/02/17,08:50:06,13,10,2, 11.9,1,1, -8.225, 10562.078, 77.597, 52446.392 18/02/17,08:50:06,14,10,2, 11.9,1,1, -8.225, 10562.091, 77.590, 52446.403 18/02/17,08:50:06,15,10,2, 11.9,1,1, -8.225, 10562.072, 77.582, 52446.413 18/02/17,08:50:06,16,10,2, 11.9,1,1, -8.225, 10562.082, 77.617, 52446.459 18/02/17,08:50:06,17,10,2, 11.9,1,1, -8.225, 10562.080, 77.602, 52446.444 18/02/17,08:50:06,18,10,2, 11.9,1,1, -8.225, 10562.087, 77.598, 52446.380 18/02/17,08:50:06,19,10,2, 11.9,1,1, -8.225, 10562.090, 77.623, 52446.474 18/02/17,08:50:07,00,10,2, 11.8,1,1, -8.224, 10562.083, 77.623, 52446.474 18/02/17,08:50:07,01,10,2, 11.8,1,1, -8.224, 10562.095, 77.642, 52446.513 18/02/17,08:50:07,02,10,2, 11.8,1,1, -8.224, 10562.083, 77.618, 52446.386 18/02/17,08:50:07,03,10,2, 11.8,1,1, -8.224, 10562.085, 77.628, 52446.481 18/02/17,08:50:07,04,10,2, 11.8,1,1, -8.224, 10562.094, 77.635, 52446.383 18/02/17,08:50:07,05,10,2, 11.8,1,1, -8.224, 10562.079, 77.599, 52446.224 18/02/17,08:50:07,06,10,2, 11.8,1,1, -8.224, 10562.066, 77.643, 52446.488 18/02/17,08:50:07,07,10,2, 11.8,1,1, -8.224, 10562.075, 77.612, 52446.433 18/02/17,08:50:07,08,10,2, 11.8,1,1, -8.224, 10562.076, 77.630, 52446.416 18/02/17,08:50:07,09,10,2, 11.8,1,1, -8.224, 10562.028, 77.640, 52446.443 18/02/17,08:50:07,10,10,2, 11.8,1,1, -8.224, 10562.050, 77.646, 52446.425 18/02/17,08:50:07,11,10,2, 11.8,1,1, -8.224, 10562.087, 77.642, 52446.458 18/02/17,08:50:07,12,10,2, 11.8,1,1, -8.224, 10562.035, 77.651, 52446.508 18/02/17,08:50:07,13,10,2, 11.8,1,1, -8.224, 10562.019, 77.647, 52446.255 18/02/17,08:50:07,14,10,2, 11.8,1,1, -8.224, 10562.081, 77.663, 52446.493 18/02/17,08:50:07,15,10,2, 11.8,1,1, -8.224, 10562.086, 77.641, 52446.348 18/02/17,08:50:07,16,10,2, 11.8,1,1, -8.224, 10562.069, 77.633, 52446.454 18/02/17,08:50:07,17,10,2, 11.8,1,1, -8.224, 10562.065, 77.657, 52446.583 18/02/17,08:50:07,18,10,2, 11.8,1,1, -8.224, 10562.011, 77.639, 52446.402 18/02/17,08:50:07,19,10,2, 11.8,1,1, -8.224, 10562.018, 77.638, 52446.473 18/02/17,08:50:08,00,09,2, 11.9,1,1, -8.226, 10562.016, 77.638, 52446.473 18/02/17,08:50:08,01,09,2, 11.9,1,1, -8.226, 10562.027, 77.668, 52446.470 18/02/17,08:50:08,02,09,2, 11.9,1,1, -8.226, 10562.027, 77.674, 52446.462 18/02/17,08:50:08,03,09,2, 11.9,1,1, -8.226, 10562.068, 77.690, 52446.479 18/02/17,08:50:08,04,09,2, 11.9,1,1, -8.226, 10562.046, 77.720, 52446.482 18/02/17,08:50:08,05,09,2, 11.9,1,1, -8.226, 10562.046, 77.690, 52446.483 18/02/17,08:50:08,06,09,2, 11.9,1,1, -8.226, 10562.033, 77.677, 52446.469 18/02/17,08:50:08,07,09,2, 11.9,1,1, -8.226, 10562.004, 77.646, 52446.431 18/02/17,08:50:08,08,09,2, 11.9,1,1, -8.226, 10562.028, 77.650, 52446.454 18/02/17,08:50:08,09,09,2, 11.9,1,1, -8.226, 10562.026, 77.684, 52446.480 18/02/17,08:50:08,10,09,2, 11.9,1,1, -8.226, 10562.028, 77.683, 52446.534 18/02/17,08:50:08,11,09,2, 11.9,1,1, -8.226, 10562.035, 77.705, 52446.428 18/02/17,08:50:08,12,09,2, 11.9,1,1, -8.226, 10562.023, 77.719, 52446.526 18/02/17,08:50:08,13,09,2, 11.9,1,1, -8.226, 10562.016, 77.729, 52446.576 18/02/17,08:50:08,14,09,2, 11.9,1,1, -8.226, 10562.025, 77.743, 52446.545 18/02/17,08:50:08,15,09,2, 11.9,1,1, -8.226, 10562.012, 77.752, 52446.589 18/02/17,08:50:08,16,09,2, 11.9,1,1, -8.226, 10562.049, 77.744, 52446.484 18/02/17,08:50:08,17,09,2, 11.9,1,1, -8.226, 10562.040, 77.722, 52446.551 18/02/17,08:50:08,18,09,2, 11.9,1,1, -8.226, 10562.032, 77.746, 52446.459 18/02/17,08:50:08,19,09,2, 11.9,1,1, -8.226, 10562.031, 77.726, 52446.553 18/02/17,08:50:09,00,09,2, 11.8,1,1, -8.224, 10562.024, 77.726, 52446.553 18/02/17,08:50:09,01,09,2, 11.8,1,1, -8.224, 10562.024, 77.751, 52446.501 18/02/17,08:50:09,02,09,2, 11.8,1,1, -8.224, 10561.987, 77.759, 52446.581 18/02/17,08:50:09,03,09,2, 11.8,1,1, -8.224, 10562.069, 77.777, 52446.528 18/02/17,08:50:09,04,09,2, 11.8,1,1, -8.224, 10562.019, 77.784, 52446.451 18/02/17,08:50:09,05,09,2, 11.8,1,1, -8.224, 10562.040, 77.795, 52446.590 18/02/17,08:50:09,06,09,2, 11.8,1,1, -8.224, 10562.043, 77.783, 52446.485 18/02/17,08:50:09,07,09,2, 11.8,1,1, -8.224, 10562.039, 77.792, 52446.560 18/02/17,08:50:09,08,09,2, 11.8,1,1, -8.224, 10562.059, 77.788, 52446.500 18/02/17,08:50:09,09,09,2, 11.8,1,1, -8.224, 10562.033, 77.776, 52446.528 18/02/17,08:50:09,10,09,2, 11.8,1,1, -8.224, 10562.022, 77.790, 52446.473 18/02/17,08:50:09,11,09,2, 11.8,1,1, -8.224, 10562.001, 77.779, 52446.466 18/02/17,08:50:09,12,09,2, 11.8,1,1, -8.224, 10562.040, 77.786, 52446.526 18/02/17,08:50:09,13,09,2, 11.8,1,1, -8.224, 10562.047, 77.788, 52446.512 18/02/17,08:50:09,14,09,2, 11.8,1,1, -8.224, 10562.051, 77.819, 52446.548 18/02/17,08:50:09,15,09,2, 11.8,1,1, -8.224, 10562.040, 77.823, 52446.608 18/02/17,08:50:09,16,09,2, 11.8,1,1, -8.224, 10562.029, 77.837, 52446.558 18/02/17,08:50:09,17,09,2, 11.8,1,1, -8.224, 10562.041, 77.839, 52446.634 18/02/17,08:50:09,18,09,2, 11.8,1,1, -8.224, 10562.046, 77.838, 52446.586 18/02/17,08:50:09,19,09,2, 11.8,1,1, -8.224, 10562.060, 77.823, 52446.519 18/02/17,08:50:10,00,09,2, 11.9,1,1, -8.230, 10562.057, 77.823, 52446.519 18/02/17,08:50:10,01,09,2, 11.9,1,1, -8.230, 10562.051, 77.840, 52446.520 18/02/17,08:50:10,02,09,2, 11.9,1,1, -8.230, 10562.018, 77.842, 52446.508 18/02/17,08:50:10,03,09,2, 11.9,1,1, -8.230, 10562.060, 77.858, 52446.507 18/02/17,08:50:10,04,09,2, 11.9,1,1, -8.230, 10562.059, 77.842, 52446.493 18/02/17,08:50:10,05,09,2, 11.9,1,1, -8.230, 10562.039, 77.850, 52446.606 18/02/17,08:50:10,06,09,2, 11.9,1,1, -8.230, 10562.054, 77.880, 52446.486 18/02/17,08:50:10,07,09,2, 11.9,1,1, -8.230, 10562.068, 77.891, 52446.625 18/02/17,08:50:10,08,09,2, 11.9,1,1, -8.230, 10562.035, 77.894, 52446.569 18/02/17,08:50:10,09,09,2, 11.9,1,1, -8.230, 10562.065, 77.880, 52446.665 18/02/17,08:50:10,10,09,2, 11.9,1,1, -8.230, 10562.073, 77.886, 52446.643 18/02/17,08:50:10,11,09,2, 11.9,1,1, -8.230, 10562.062, 77.869, 52446.555 18/02/17,08:50:10,12,09,2, 11.9,1,1, -8.230, 10562.052, 77.869, 52446.617 18/02/17,08:50:10,13,09,2, 11.9,1,1, -8.230, 10562.054, 77.870, 52446.569 18/02/17,08:50:10,14,09,2, 11.9,1,1, -8.230, 10562.040, 77.865, 52446.512 18/02/17,08:50:10,15,09,2, 11.9,1,1, -8.230, 10562.031, 77.869, 52446.507 18/02/17,08:50:10,16,09,2, 11.9,1,1, -8.230, 10562.045, 77.884, 52446.616 18/02/17,08:50:10,17,09,2, 11.9,1,1, -8.230, 10562.068, 77.927, 52446.634 18/02/17,08:50:10,18,09,2, 11.9,1,1, -8.230, 10562.061, 77.917, 52446.623 18/02/17,08:50:10,19,09,2, 11.9,1,1, -8.230, 10562.063, 77.937, 52446.559 18/02/17,08:50:11,00,09,2, 11.9,1,1, -8.228, 10562.057, 77.937, 52446.559 18/02/17,08:50:11,01,09,2, 11.9,1,1, -8.228, 10562.067, 77.930, 52446.608 18/02/17,08:50:11,02,09,2, 11.9,1,1, -8.228, 10562.055, 77.886, 52446.563 18/02/17,08:50:11,03,09,2, 11.9,1,1, -8.228, 10562.067, 77.916, 52446.682 18/02/17,08:50:11,04,09,2, 11.9,1,1, -8.228, 10562.064, 77.903, 52446.593 18/02/17,08:50:11,05,09,2, 11.9,1,1, -8.228, 10562.046, 77.921, 52446.530 18/02/17,08:50:11,06,09,2, 11.9,1,1, -8.228, 10562.097, 77.925, 52446.559 18/02/17,08:50:11,07,09,2, 11.9,1,1, -8.228, 10562.059, 77.950, 52446.580 18/02/17,08:50:11,08,09,2, 11.9,1,1, -8.228, 10562.066, 77.937, 52446.640 18/02/17,08:50:11,09,09,2, 11.9,1,1, -8.228, 10562.084, 77.945, 52446.650 18/02/17,08:50:11,10,09,2, 11.9,1,1, -8.228, 10562.089, 77.958, 52446.604 18/02/17,08:50:11,11,09,2, 11.9,1,1, -8.228, 10562.043, 77.961, 52446.786 18/02/17,08:50:11,12,09,2, 11.9,1,1, -8.228, 10562.061, 77.956, 52446.621 18/02/17,08:50:11,13,09,2, 11.9,1,1, -8.228, 10562.083, 77.966, 52446.588 18/02/17,08:50:11,14,09,2, 11.9,1,1, -8.228, 10562.077, 77.955, 52446.528 18/02/17,08:50:11,15,09,2, 11.9,1,1, -8.228, 10562.036, 77.938, 52446.597 18/02/17,08:50:11,16,09,2, 11.9,1,1, -8.228, 10562.050, 77.951, 52446.608 18/02/17,08:50:11,17,09,2, 11.9,1,1, -8.228, 10562.064, 77.945, 52446.571 18/02/17,08:50:11,18,09,2, 11.9,1,1, -8.228, 10562.063, 77.958, 52446.633 18/02/17,08:50:11,19,09,2, 11.9,1,1, -8.228, 10562.041, 77.980, 52446.670 18/02/17,08:50:12,00,10,2, 11.9,1,1, -8.228, 10562.041, 77.980, 52446.670 18/02/17,08:50:12,01,10,2, 11.9,1,1, -8.228, 10562.056, 77.988, 52446.716 18/02/17,08:50:12,02,10,2, 11.9,1,1, -8.228, 10562.059, 77.989, 52446.603 18/02/17,08:50:12,03,10,2, 11.9,1,1, -8.228, 10562.075, 77.990, 52446.716 18/02/17,08:50:12,04,10,2, 11.9,1,1, -8.228, 10562.078, 77.999, 52446.606 18/02/17,08:50:12,05,10,2, 11.9,1,1, -8.228, 10562.076, 77.987, 52446.562 18/02/17,08:50:12,06,10,2, 11.9,1,1, -8.228, 10562.074, 77.984, 52446.647 18/02/17,08:50:12,07,10,2, 11.9,1,1, -8.228, 10562.086, 77.975, 52446.563 18/02/17,08:50:12,08,10,2, 11.9,1,1, -8.228, 10562.075, 77.973, 52446.540 18/02/17,08:50:12,09,10,2, 11.9,1,1, -8.228, 10562.087, 77.995, 52446.601 18/02/17,08:50:12,10,10,2, 11.9,1,1, -8.228, 10562.103, 77.990, 52446.736 18/02/17,08:50:12,11,10,2, 11.9,1,1, -8.228, 10562.101, 78.006, 52446.671 18/02/17,08:50:12,12,10,2, 11.9,1,1, -8.228, 10562.101, 78.014, 52446.533 18/02/17,08:50:12,13,10,2, 11.9,1,1, -8.228, 10562.088, 78.007, 52446.625 18/02/17,08:50:12,14,10,2, 11.9,1,1, -8.228, 10562.106, 78.001, 52446.589 18/02/17,08:50:12,15,10,2, 11.9,1,1, -8.228, 10562.076, 78.031, 52446.599 18/02/17,08:50:12,16,10,2, 11.9,1,1, -8.228, 10562.096, 78.018, 52446.679 18/02/17,08:50:12,17,10,2, 11.9,1,1, -8.228, 10562.103, 78.022, 52446.601 18/02/17,08:50:12,18,10,2, 11.9,1,1, -8.228, 10562.084, 78.015, 52446.628 18/02/17,08:50:12,19,10,2, 11.9,1,1, -8.228, 10562.085, 78.020, 52446.674 18/02/17,08:50:13,00,10,2, 11.8,1,1, -8.225, 10562.083, 78.020, 52446.674 18/02/17,08:50:13,01,10,2, 11.8,1,1, -8.225, 10562.133, 78.021, 52446.614 18/02/17,08:50:13,02,10,2, 11.8,1,1, -8.225, 10562.138, 78.044, 52446.623 18/02/17,08:50:13,03,10,2, 11.8,1,1, -8.225, 10562.132, 78.043, 52446.713 18/02/17,08:50:13,04,10,2, 11.8,1,1, -8.225, 10562.132, 78.040, 52446.658 18/02/17,08:50:13,05,10,2, 11.8,1,1, -8.225, 10562.156, 78.043, 52446.644 18/02/17,08:50:13,06,10,2, 11.8,1,1, -8.225, 10562.134, 78.039, 52446.626 18/02/17,08:50:13,07,10,2, 11.8,1,1, -8.225, 10562.125, 78.027, 52446.640 18/02/17,08:50:13,08,10,2, 11.8,1,1, -8.225, 10562.134, 78.030, 52446.589 18/02/17,08:50:13,09,10,2, 11.8,1,1, -8.225, 10562.133, 78.037, 52446.642 18/02/17,08:50:13,10,10,2, 11.8,1,1, -8.225, 10562.118, 78.043, 52446.650 18/02/17,08:50:13,11,10,2, 11.8,1,1, -8.225, 10562.132, 78.033, 52446.631 18/02/17,08:50:13,12,10,2, 11.8,1,1, -8.225, 10562.144, 78.018, 52446.617 18/02/17,08:50:13,13,10,2, 11.8,1,1, -8.225, 10562.156, 78.048, 52446.708 18/02/17,08:50:13,14,10,2, 11.8,1,1, -8.225, 10562.166, 78.073, 52446.719 18/02/17,08:50:13,15,10,2, 11.8,1,1, -8.225, 10562.182, 78.047, 52446.610 18/02/17,08:50:13,16,10,2, 11.8,1,1, -8.225, 10562.157, 78.049, 52446.637 18/02/17,08:50:13,17,10,2, 11.8,1,1, -8.225, 10562.169, 78.023, 52446.661 18/02/17,08:50:13,18,10,2, 11.8,1,1, -8.225, 10562.181, 78.010, 52446.674 18/02/17,08:50:13,19,10,2, 11.8,1,1, -8.225, 10562.185, 78.026, 52446.620 18/02/17,08:50:14,00,10,2, 11.8,1,1, -8.230, 10562.183, 78.026, 52446.620 18/02/17,08:50:14,01,10,2, 11.8,1,1, -8.230, 10562.204, 77.987, 52446.719 18/02/17,08:50:14,02,10,2, 11.8,1,1, -8.230, 10562.203, 78.004, 52446.710 18/02/17,08:50:14,03,10,2, 11.8,1,1, -8.230, 10562.208, 78.040, 52446.735 18/02/17,08:50:14,04,10,2, 11.8,1,1, -8.230, 10562.229, 78.047, 52446.723 18/02/17,08:50:14,05,10,2, 11.8,1,1, -8.230, 10562.237, 78.057, 52446.697 18/02/17,08:50:14,06,10,2, 11.8,1,1, -8.230, 10562.203, 78.039, 52446.662 18/02/17,08:50:14,07,10,2, 11.8,1,1, -8.230, 10562.225, 78.058, 52446.694 18/02/17,08:50:14,08,10,2, 11.8,1,1, -8.230, 10562.225, 78.031, 52446.698 18/02/17,08:50:14,09,10,2, 11.8,1,1, -8.230, 10562.224, 78.023, 52446.707 18/02/17,08:50:14,10,10,2, 11.8,1,1, -8.230, 10562.246, 78.001, 52446.665 18/02/17,08:50:14,11,10,2, 11.8,1,1, -8.230, 10562.258, 78.006, 52446.699 18/02/17,08:50:14,12,10,2, 11.8,1,1, -8.230, 10562.237, 77.993, 52446.665 18/02/17,08:50:14,13,10,2, 11.8,1,1, -8.230, 10562.219, 77.988, 52446.578 18/02/17,08:50:14,14,10,2, 11.8,1,1, -8.230, 10562.236, 78.007, 52446.641 18/02/17,08:50:14,15,10,2, 11.8,1,1, -8.230, 10562.234, 77.980, 52446.665 18/02/17,08:50:14,16,10,2, 11.8,1,1, -8.230, 10562.242, 78.008, 52446.626 18/02/17,08:50:14,17,10,2, 11.8,1,1, -8.230, 10562.241, 78.018, 52446.626 18/02/17,08:50:14,18,10,2, 11.8,1,1, -8.230, 10562.216, 78.007, 52446.713 18/02/17,08:50:14,19,10,2, 11.8,1,1, -8.230, 10562.224, 78.012, 52446.674 18/02/17,08:50:15,00,10,2, 11.9,1,1, -8.226, 10562.216, 78.012, 52446.674 18/02/17,08:50:15,01,10,2, 11.9,1,1, -8.226, 10562.228, 78.000, 52446.706 18/02/17,08:50:15,02,10,2, 11.9,1,1, -8.226, 10562.255, 77.979, 52446.712 18/02/17,08:50:15,03,10,2, 11.9,1,1, -8.226, 10562.208, 77.941, 52446.648 18/02/17,08:50:15,04,10,2, 11.9,1,1, -8.226, 10562.250, 77.956, 52446.701 18/02/17,08:50:15,05,10,2, 11.9,1,1, -8.226, 10562.275, 77.982, 52446.646 18/02/17,08:50:15,06,10,2, 11.9,1,1, -8.226, 10562.253, 77.995, 52446.639 18/02/17,08:50:15,07,10,2, 11.9,1,1, -8.226, 10562.243, 78.005, 52446.753 18/02/17,08:50:15,08,10,2, 11.9,1,1, -8.226, 10562.274, 78.014, 52446.711 18/02/17,08:50:15,09,10,2, 11.9,1,1, -8.226, 10562.286, 77.995, 52446.636 18/02/17,08:50:15,10,10,2, 11.9,1,1, -8.226, 10562.263, 77.975, 52446.610 18/02/17,08:50:15,11,10,2, 11.9,1,1, -8.226, 10562.264, 78.004, 52446.684 18/02/17,08:50:15,12,10,2, 11.9,1,1, -8.226, 10562.267, 77.988, 52446.579 18/02/17,08:50:15,13,10,2, 11.9,1,1, -8.226, 10562.248, 77.972, 52446.653 18/02/17,08:50:15,14,10,2, 11.9,1,1, -8.226, 10562.272, 77.978, 52446.634 18/02/17,08:50:15,15,10,2, 11.9,1,1, -8.226, 10562.285, 77.983, 52446.683 18/02/17,08:50:15,16,10,2, 11.9,1,1, -8.226, 10562.280, 77.966, 52446.641 18/02/17,08:50:15,17,10,2, 11.9,1,1, -8.226, 10562.291, 77.973, 52446.623 18/02/17,08:50:15,18,10,2, 11.9,1,1, -8.226, 10562.325, 77.990, 52446.601 18/02/17,08:50:15,19,10,2, 11.9,1,1, -8.226, 10562.298, 77.989, 52446.632 18/02/17,08:50:16,00,10,2, 11.9,1,1, -8.226, 10562.291, 77.989, 52446.632 18/02/17,08:50:16,01,10,2, 11.9,1,1, -8.226, 10562.320, 78.003, 52446.715 18/02/17,08:50:16,02,10,2, 11.9,1,1, -8.226, 10562.318, 78.008, 52446.683 18/02/17,08:50:16,03,10,2, 11.9,1,1, -8.226, 10562.318, 77.992, 52446.702 18/02/17,08:50:16,04,10,2, 11.9,1,1, -8.226, 10562.336, 77.965, 52446.668 18/02/17,08:50:16,05,10,2, 11.9,1,1, -8.226, 10562.351, 77.961, 52446.624 18/02/17,08:50:16,06,10,2, 11.9,1,1, -8.226, 10562.329, 77.957, 52446.575 18/02/17,08:50:16,07,10,2, 11.9,1,1, -8.226, 10562.363, 77.940, 52446.608 18/02/17,08:50:16,08,10,2, 11.9,1,1, -8.226, 10562.344, 77.974, 52446.611 18/02/17,08:50:16,09,10,2, 11.9,1,1, -8.226, 10562.393, 77.950, 52446.625 18/02/17,08:50:16,10,10,2, 11.9,1,1, -8.226, 10562.369, 77.942, 52446.653 18/02/17,08:50:16,11,10,2, 11.9,1,1, -8.226, 10562.372, 77.966, 52446.590 18/02/17,08:50:16,12,10,2, 11.9,1,1, -8.226, 10562.395, 77.958, 52446.685 18/02/17,08:50:16,13,10,2, 11.9,1,1, -8.226, 10562.382, 77.935, 52446.366 18/02/17,08:50:16,14,10,2, 11.9,1,1, -8.226, 10562.348, 77.961, 52446.586 18/02/17,08:50:16,15,10,2, 11.9,1,1, -8.226, 10562.355, 77.945, 52446.594 18/02/17,08:50:16,16,10,2, 11.9,1,1, -8.226, 10562.384, 77.947, 52446.658 18/02/17,08:50:16,17,10,2, 11.9,1,1, -8.226, 10562.390, 77.957, 52446.666 18/02/17,08:50:16,18,10,2, 11.9,1,1, -8.226, 10562.380, 77.946, 52446.588 18/02/17,08:50:16,19,10,2, 11.9,1,1, -8.226, 10562.407, 77.967, 52446.644 18/02/17,08:50:17,00,10,2, 11.8,1,1, -8.228, 10562.400, 77.967, 52446.644 18/02/17,08:50:17,01,10,2, 11.8,1,1, -8.228, 10562.401, 77.959, 52446.633 18/02/17,08:50:17,02,10,2, 11.8,1,1, -8.228, 10562.411, 77.944, 52446.627 18/02/17,08:50:17,03,10,2, 11.8,1,1, -8.228, 10562.401, 77.930, 52446.653 18/02/17,08:50:17,04,10,2, 11.8,1,1, -8.228, 10562.420, 77.939, 52446.580 18/02/17,08:50:17,05,10,2, 11.8,1,1, -8.228, 10562.398, 77.946, 52446.623 18/02/17,08:50:17,06,10,2, 11.8,1,1, -8.228, 10562.401, 77.945, 52446.643 18/02/17,08:50:17,07,10,2, 11.8,1,1, -8.228, 10562.405, 77.938, 52446.675 18/02/17,08:50:17,08,10,2, 11.8,1,1, -8.228, 10562.426, 77.916, 52446.622 18/02/17,08:50:17,09,10,2, 11.8,1,1, -8.228, 10562.409, 77.908, 52446.599 18/02/17,08:50:17,10,10,2, 11.8,1,1, -8.228, 10562.440, 77.944, 52446.639 18/02/17,08:50:17,11,10,2, 11.8,1,1, -8.228, 10562.440, 77.917, 52446.596 18/02/17,08:50:17,12,10,2, 11.8,1,1, -8.228, 10562.435, 77.929, 52446.572 18/02/17,08:50:17,13,10,2, 11.8,1,1, -8.228, 10562.430, 77.930, 52446.623 18/02/17,08:50:17,14,10,2, 11.8,1,1, -8.228, 10562.441, 77.957, 52446.669 18/02/17,08:50:17,15,10,2, 11.8,1,1, -8.228, 10562.454, 77.941, 52446.593 18/02/17,08:50:17,16,10,2, 11.8,1,1, -8.228, 10562.437, 77.944, 52446.637 18/02/17,08:50:17,17,10,2, 11.8,1,1, -8.228, 10562.438, 77.930, 52446.617 18/02/17,08:50:17,18,10,2, 11.8,1,1, -8.228, 10562.420, 77.919, 52446.636 18/02/17,08:50:17,19,10,2, 11.8,1,1, -8.228, 10562.446, 77.905, 52446.617 18/02/17,08:50:18,00,09,2, 11.9,1,1, -8.228, 10562.441, 77.905, 52446.617 18/02/17,08:50:18,01,09,2, 11.9,1,1, -8.228, 10562.460, 77.920, 52446.628 18/02/17,08:50:18,02,09,2, 11.9,1,1, -8.228, 10562.464, 77.928, 52446.638 18/02/17,08:50:18,03,09,2, 11.9,1,1, -8.228, 10562.475, 77.933, 52446.586 18/02/17,08:50:18,04,09,2, 11.9,1,1, -8.228, 10562.470, 77.930, 52446.583 18/02/17,08:50:18,05,09,2, 11.9,1,1, -8.228, 10562.469, 77.928, 52446.669 18/02/17,08:50:18,06,09,2, 11.9,1,1, -8.228, 10562.481, 77.924, 52446.627 18/02/17,08:50:18,07,09,2, 11.9,1,1, -8.228, 10562.494, 77.948, 52446.694 18/02/17,08:50:18,08,09,2, 11.9,1,1, -8.228, 10562.504, 77.929, 52446.627 18/02/17,08:50:18,09,09,2, 11.9,1,1, -8.228, 10562.507, 77.889, 52446.518 18/02/17,08:50:18,10,09,2, 11.9,1,1, -8.228, 10562.502, 77.898, 52446.581 18/02/17,08:50:18,11,09,2, 11.9,1,1, -8.228, 10562.507, 77.905, 52446.522 18/02/17,08:50:18,12,09,2, 11.9,1,1, -8.228, 10562.490, 77.889, 52446.549 18/02/17,08:50:18,13,09,2, 11.9,1,1, -8.228, 10562.502, 77.901, 52446.618 18/02/17,08:50:18,14,09,2, 11.9,1,1, -8.228, 10562.532, 77.916, 52446.561 18/02/17,08:50:18,15,09,2, 11.9,1,1, -8.228, 10562.546, 77.929, 52446.604 18/02/17,08:50:18,16,09,2, 11.9,1,1, -8.228, 10562.577, 77.943, 52446.865 18/02/17,08:50:18,17,09,2, 11.9,1,1, -8.228, 10562.581, 77.919, 52446.644 18/02/17,08:50:18,18,09,2, 11.9,1,1, -8.228, 10562.561, 77.925, 52446.666 18/02/17,08:50:18,19,09,2, 11.9,1,1, -8.228, 10562.577, 77.933, 52446.611 18/02/17,08:50:19,00,09,2, 11.8,1,1, -8.228, 10562.575, 77.933, 52446.611 18/02/17,08:50:19,01,09,2, 11.8,1,1, -8.228, 10562.605, 77.944, 52446.576 18/02/17,08:50:19,02,09,2, 11.8,1,1, -8.228, 10562.624, 77.906, 52446.677 18/02/17,08:50:19,03,09,2, 11.8,1,1, -8.228, 10562.615, 77.905, 52446.636 18/02/17,08:50:19,04,09,2, 11.8,1,1, -8.228, 10562.617, 77.916, 52446.656 18/02/17,08:50:19,05,09,2, 11.8,1,1, -8.228, 10562.643, 77.928, 52446.711 18/02/17,08:50:19,06,09,2, 11.8,1,1, -8.228, 10562.646, 77.945, 52446.730 18/02/17,08:50:19,07,09,2, 11.8,1,1, -8.228, 10562.656, 77.922, 52446.639 18/02/17,08:50:19,08,09,2, 11.8,1,1, -8.228, 10562.660, 77.961, 52446.749 18/02/17,08:50:19,09,09,2, 11.8,1,1, -8.228, 10562.675, 77.897, 52446.579 18/02/17,08:50:19,10,09,2, 11.8,1,1, -8.228, 10562.662, 77.923, 52446.613 18/02/17,08:50:19,11,09,2, 11.8,1,1, -8.228, 10562.704, 77.921, 52446.603 18/02/17,08:50:19,12,09,2, 11.8,1,1, -8.228, 10562.696, 77.922, 52446.660 18/02/17,08:50:19,13,09,2, 11.8,1,1, -8.228, 10562.677, 77.890, 52446.609 18/02/17,08:50:19,14,09,2, 11.8,1,1, -8.228, 10562.679, 77.893, 52446.540 18/02/17,08:50:19,15,09,2, 11.8,1,1, -8.228, 10562.698, 77.888, 52446.648 18/02/17,08:50:19,16,09,2, 11.8,1,1, -8.228, 10562.717, 77.912, 52446.675 18/02/17,08:50:19,17,09,2, 11.8,1,1, -8.228, 10562.717, 77.916, 52446.597 18/02/17,08:50:19,18,09,2, 11.8,1,1, -8.228, 10562.739, 77.917, 52446.673 18/02/17,08:50:19,19,09,2, 11.8,1,1, -8.228, 10562.748, 77.932, 52446.608 18/02/17,08:50:20,00,09,2, 11.9,1,1, -8.226, 10562.742, 77.932, 52446.608 18/02/17,08:50:20,01,09,2, 11.9,1,1, -8.226, 10562.772, 77.906, 52446.703 18/02/17,08:50:20,02,09,2, 11.9,1,1, -8.226, 10562.762, 77.934, 52446.589 18/02/17,08:50:20,03,09,2, 11.9,1,1, -8.226, 10562.819, 77.916, 52446.668 18/02/17,08:50:20,04,09,2, 11.9,1,1, -8.226, 10562.794, 77.867, 52446.564 18/02/17,08:50:20,05,09,2, 11.9,1,1, -8.226, 10562.810, 77.912, 52446.660 18/02/17,08:50:20,06,09,2, 11.9,1,1, -8.226, 10562.808, 77.895, 52446.543 18/02/17,08:50:20,07,09,2, 11.9,1,1, -8.226, 10562.813, 77.908, 52446.686 18/02/17,08:50:20,08,09,2, 11.9,1,1, -8.226, 10562.832, 77.893, 52446.607 18/02/17,08:50:20,09,09,2, 11.9,1,1, -8.226, 10562.828, 77.894, 52446.577 18/02/17,08:50:20,10,09,2, 11.9,1,1, -8.226, 10562.839, 77.928, 52446.619 18/02/17,08:50:20,11,09,2, 11.9,1,1, -8.226, 10562.825, 77.930, 52446.549 18/02/17,08:50:20,12,09,2, 11.9,1,1, -8.226, 10562.832, 77.944, 52446.676 18/02/17,08:50:20,13,09,2, 11.9,1,1, -8.226, 10562.836, 77.915, 52446.614 18/02/17,08:50:20,14,09,2, 11.9,1,1, -8.226, 10562.846, 77.895, 52446.609 18/02/17,08:50:20,15,09,2, 11.9,1,1, -8.226, 10562.845, 77.897, 52446.596 18/02/17,08:50:20,16,09,2, 11.9,1,1, -8.226, 10562.857, 77.908, 52446.658 18/02/17,08:50:20,17,09,2, 11.9,1,1, -8.226, 10562.869, 77.894, 52446.663 18/02/17,08:50:20,18,09,2, 11.9,1,1, -8.226, 10562.894, 77.889, 52446.604 18/02/17,08:50:20,19,09,2, 11.9,1,1, -8.226, 10562.901, 77.905, 52446.674 18/02/17,08:50:21,00,09,2, 11.9,1,1, -8.229, 10562.900, 77.905, 52446.674 18/02/17,08:50:21,01,09,2, 11.9,1,1, -8.229, 10562.945, 77.916, 52446.578 18/02/17,08:50:21,02,09,2, 11.9,1,1, -8.229, 10562.935, 77.908, 52446.651 18/02/17,08:50:21,03,09,2, 11.9,1,1, -8.229, 10562.934, 77.924, 52446.668 18/02/17,08:50:21,04,09,2, 11.9,1,1, -8.229, 10562.933, 77.909, 52446.680 18/02/17,08:50:21,05,09,2, 11.9,1,1, -8.229, 10562.944, 77.891, 52446.640 18/02/17,08:50:21,06,09,2, 11.9,1,1, -8.229, 10562.942, 77.892, 52446.581 18/02/17,08:50:21,07,09,2, 11.9,1,1, -8.229, 10562.939, 77.879, 52446.643 18/02/17,08:50:21,08,09,2, 11.9,1,1, -8.229, 10562.952, 77.881, 52446.664 18/02/17,08:50:21,09,09,2, 11.9,1,1, -8.229, 10562.965, 77.882, 52446.668 18/02/17,08:50:21,10,09,2, 11.9,1,1, -8.229, 10562.961, 77.878, 52446.655 18/02/17,08:50:21,11,09,2, 11.9,1,1, -8.229, 10562.996, 77.876, 52446.675 18/02/17,08:50:21,12,09,2, 11.9,1,1, -8.229, 10563.008, 77.886, 52446.637 18/02/17,08:50:21,13,09,2, 11.9,1,1, -8.229, 10562.994, 77.903, 52446.587 18/02/17,08:50:21,14,09,2, 11.9,1,1, -8.229, 10563.005, 77.909, 52446.703 18/02/17,08:50:21,15,09,2, 11.9,1,1, -8.229, 10563.039, 77.897, 52446.629 18/02/17,08:50:21,16,09,2, 11.9,1,1, -8.229, 10563.029, 77.908, 52446.595 18/02/17,08:50:21,17,09,2, 11.9,1,1, -8.229, 10563.048, 77.893, 52446.624 18/02/17,08:50:21,18,09,2, 11.9,1,1, -8.229, 10563.060, 77.874, 52446.603 18/02/17,08:50:21,19,09,2, 11.9,1,1, -8.229, 10563.012, 77.865, 52446.654 18/02/17,08:50:22,00,09,2, 11.8,1,1, -8.228, 10563.009, 77.865, 52446.654 18/02/17,08:50:22,01,09,2, 11.8,1,1, -8.228, 10563.061, 77.880, 52446.641 18/02/17,08:50:22,02,09,2, 11.8,1,1, -8.228, 10563.080, 77.857, 52446.568 18/02/17,08:50:22,03,09,2, 11.8,1,1, -8.228, 10563.086, 77.882, 52446.666 18/02/17,08:50:22,04,09,2, 11.8,1,1, -8.228, 10563.098, 77.892, 52446.603 18/02/17,08:50:22,05,09,2, 11.8,1,1, -8.228, 10563.114, 77.869, 52446.585 18/02/17,08:50:22,06,09,2, 11.8,1,1, -8.228, 10563.104, 77.872, 52446.636 18/02/17,08:50:22,07,09,2, 11.8,1,1, -8.228, 10563.110, 77.845, 52446.657 18/02/17,08:50:22,08,09,2, 11.8,1,1, -8.228, 10563.124, 77.876, 52446.603 18/02/17,08:50:22,09,09,2, 11.8,1,1, -8.228, 10563.131, 77.836, 52446.634 18/02/17,08:50:22,10,09,2, 11.8,1,1, -8.228, 10563.115, 77.824, 52446.607 18/02/17,08:50:22,11,09,2, 11.8,1,1, -8.228, 10563.123, 77.816, 52446.580 18/02/17,08:50:22,12,09,2, 11.8,1,1, -8.228, 10563.127, 77.831, 52446.673 18/02/17,08:50:22,13,09,2, 11.8,1,1, -8.228, 10563.167, 77.805, 52446.778 18/02/17,08:50:22,14,09,2, 11.8,1,1, -8.228, 10563.134, 77.830, 52446.554 18/02/17,08:50:22,15,09,2, 11.8,1,1, -8.228, 10563.145, 77.839, 52446.544 18/02/17,08:50:22,16,09,2, 11.8,1,1, -8.228, 10563.163, 77.820, 52446.595 18/02/17,08:50:22,17,09,2, 11.8,1,1, -8.228, 10563.165, 77.834, 52446.602 18/02/17,08:50:22,18,09,2, 11.8,1,1, -8.228, 10563.160, 77.829, 52446.699 18/02/17,08:50:22,19,09,2, 11.8,1,1, -8.228, 10563.210, 77.799, 52446.579 18/02/17,08:50:23,00,09,2, 11.9,1,1, -8.227, 10563.209, 77.799, 52446.579 18/02/17,08:50:23,01,09,2, 11.9,1,1, -8.227, 10563.172, 77.802, 52446.593 18/02/17,08:50:23,02,09,2, 11.9,1,1, -8.227, 10563.217, 77.791, 52446.691 18/02/17,08:50:23,03,09,2, 11.9,1,1, -8.227, 10563.202, 77.771, 52446.670 18/02/17,08:50:23,04,09,2, 11.9,1,1, -8.227, 10563.192, 77.793, 52446.629 18/02/17,08:50:23,05,09,2, 11.9,1,1, -8.227, 10563.211, 77.807, 52446.718 18/02/17,08:50:23,06,09,2, 11.9,1,1, -8.227, 10563.214, 77.806, 52446.664 18/02/17,08:50:23,07,09,2, 11.9,1,1, -8.227, 10563.214, 77.805, 52446.588 18/02/17,08:50:23,08,09,2, 11.9,1,1, -8.227, 10563.214, 77.814, 52446.665 18/02/17,08:50:23,09,09,2, 11.9,1,1, -8.227, 10563.215, 77.811, 52446.633 18/02/17,08:50:23,10,09,2, 11.9,1,1, -8.227, 10563.210, 77.778, 52446.666 18/02/17,08:50:23,11,09,2, 11.9,1,1, -8.227, 10563.206, 77.778, 52446.602 18/02/17,08:50:23,12,09,2, 11.9,1,1, -8.227, 10563.222, 77.753, 52446.627 18/02/17,08:50:23,13,09,2, 11.9,1,1, -8.227, 10563.217, 77.768, 52446.647 18/02/17,08:50:23,14,09,2, 11.9,1,1, -8.227, 10563.216, 77.756, 52446.667 18/02/17,08:50:23,15,09,2, 11.9,1,1, -8.227, 10563.237, 77.760, 52446.666 18/02/17,08:50:23,16,09,2, 11.9,1,1, -8.227, 10563.238, 77.763, 52446.702 18/02/17,08:50:23,17,09,2, 11.9,1,1, -8.227, 10563.264, 77.763, 52446.607 18/02/17,08:50:23,18,09,2, 11.9,1,1, -8.227, 10563.246, 77.765, 52446.740 18/02/17,08:50:23,19,09,2, 11.9,1,1, -8.227, 10563.269, 77.755, 52446.705 18/02/17,08:50:24,00,10,2, 12.0,1,1, -8.230, 10563.267, 77.755, 52446.705 18/02/17,08:50:24,01,10,2, 12.0,1,1, -8.230, 10563.264, 77.751, 52446.674 18/02/17,08:50:24,02,10,2, 12.0,1,1, -8.230, 10563.244, 77.742, 52446.667 18/02/17,08:50:24,03,10,2, 12.0,1,1, -8.230, 10563.264, 77.758, 52446.669 18/02/17,08:50:24,04,10,2, 12.0,1,1, -8.230, 10563.253, 77.728, 52446.663 18/02/17,08:50:24,05,10,2, 12.0,1,1, -8.230, 10563.283, 77.736, 52446.710 18/02/17,08:50:24,06,10,2, 12.0,1,1, -8.230, 10563.296, 77.736, 52446.603 18/02/17,08:50:24,07,10,2, 12.0,1,1, -8.230, 10563.272, 77.727, 52446.690 18/02/17,08:50:24,08,10,2, 12.0,1,1, -8.230, 10563.255, 77.760, 52446.721 18/02/17,08:50:24,09,10,2, 12.0,1,1, -8.230, 10563.282, 77.728, 52446.665 18/02/17,08:50:24,10,10,2, 12.0,1,1, -8.230, 10563.319, 77.744, 52446.707 18/02/17,08:50:24,11,10,2, 12.0,1,1, -8.230, 10563.303, 77.733, 52446.693 18/02/17,08:50:24,12,10,2, 12.0,1,1, -8.230, 10563.317, 77.726, 52446.670 18/02/17,08:50:24,13,10,2, 12.0,1,1, -8.230, 10563.313, 77.724, 52446.619 18/02/17,08:50:24,14,10,2, 12.0,1,1, -8.230, 10563.336, 77.716, 52446.663 18/02/17,08:50:24,15,10,2, 12.0,1,1, -8.230, 10563.321, 77.672, 52446.539 18/02/17,08:50:24,16,10,2, 12.0,1,1, -8.230, 10563.316, 77.677, 52446.653 18/02/17,08:50:24,17,10,2, 12.0,1,1, -8.230, 10563.326, 77.675, 52446.651 18/02/17,08:50:24,18,10,2, 12.0,1,1, -8.230, 10563.289, 77.678, 52446.683 18/02/17,08:50:24,19,10,2, 12.0,1,1, -8.230, 10563.328, 77.683, 52446.721 18/02/17,08:50:25,00,10,2, 11.8,1,1, -8.227, 10563.326, 77.683, 52446.721 18/02/17,08:50:25,01,10,2, 11.8,1,1, -8.227, 10563.340, 77.688, 52446.707 18/02/17,08:50:25,02,10,2, 11.8,1,1, -8.227, 10563.313, 77.710, 52446.643 18/02/17,08:50:25,03,10,2, 11.8,1,1, -8.227, 10563.337, 77.687, 52446.734 18/02/17,08:50:25,04,10,2, 11.8,1,1, -8.227, 10563.367, 77.694, 52446.694 18/02/17,08:50:25,05,10,2, 11.8,1,1, -8.227, 10563.342, 77.659, 52446.631 18/02/17,08:50:25,06,10,2, 11.8,1,1, -8.227, 10563.347, 77.665, 52446.717 18/02/17,08:50:25,07,10,2, 11.8,1,1, -8.227, 10563.362, 77.672, 52446.602 18/02/17,08:50:25,08,10,2, 11.8,1,1, -8.227, 10563.378, 77.646, 52446.644 18/02/17,08:50:25,09,10,2, 11.8,1,1, -8.227, 10563.381, 77.658, 52446.603 18/02/17,08:50:25,10,10,2, 11.8,1,1, -8.227, 10563.346, 77.654, 52446.690 18/02/17,08:50:25,11,10,2, 11.8,1,1, -8.227, 10563.377, 77.647, 52446.628 18/02/17,08:50:25,12,10,2, 11.8,1,1, -8.227, 10563.351, 77.649, 52446.694 18/02/17,08:50:25,13,10,2, 11.8,1,1, -8.227, 10563.379, 77.675, 52446.688 18/02/17,08:50:25,14,10,2, 11.8,1,1, -8.227, 10563.377, 77.663, 52446.730 18/02/17,08:50:25,15,10,2, 11.8,1,1, -8.227, 10563.403, 77.663, 52446.669 18/02/17,08:50:25,16,10,2, 11.8,1,1, -8.227, 10563.387, 77.665, 52446.725 18/02/17,08:50:25,17,10,2, 11.8,1,1, -8.227, 10563.397, 77.627, 52446.662 18/02/17,08:50:25,18,10,2, 11.8,1,1, -8.227, 10563.395, 77.628, 52446.700 18/02/17,08:50:25,19,10,2, 11.8,1,1, -8.227, 10563.375, 77.621, 52446.670 18/02/17,08:50:26,00,10,2, 11.9,1,1, -8.227, 10563.368, 77.621, 52446.670 18/02/17,08:50:26,01,10,2, 11.9,1,1, -8.227, 10563.429, 77.633, 52446.675 18/02/17,08:50:26,02,10,2, 11.9,1,1, -8.227, 10563.436, 77.609, 52446.652 18/02/17,08:50:26,03,10,2, 11.9,1,1, -8.227, 10563.430, 77.642, 52446.660 18/02/17,08:50:26,04,10,2, 11.9,1,1, -8.227, 10563.393, 77.640, 52446.686 18/02/17,08:50:26,05,10,2, 11.9,1,1, -8.227, 10563.433, 77.620, 52446.662 18/02/17,08:50:26,06,10,2, 11.9,1,1, -8.227, 10563.431, 77.621, 52446.606 18/02/17,08:50:26,07,10,2, 11.9,1,1, -8.227, 10563.429, 77.649, 52446.744 18/02/17,08:50:26,08,10,2, 11.9,1,1, -8.227, 10563.396, 77.642, 52446.753 18/02/17,08:50:26,09,10,2, 11.9,1,1, -8.227, 10563.427, 77.616, 52446.736 18/02/17,08:50:26,10,10,2, 11.9,1,1, -8.227, 10563.420, 77.593, 52446.684 18/02/17,08:50:26,11,10,2, 11.9,1,1, -8.227, 10563.429, 77.601, 52446.661 18/02/17,08:50:26,12,10,2, 11.9,1,1, -8.227, 10563.426, 77.589, 52446.686 18/02/17,08:50:26,13,10,2, 11.9,1,1, -8.227, 10563.421, 77.612, 52446.734 18/02/17,08:50:26,14,10,2, 11.9,1,1, -8.227, 10563.438, 77.612, 52446.732 18/02/17,08:50:26,15,10,2, 11.9,1,1, -8.227, 10563.429, 77.628, 52446.732 18/02/17,08:50:26,16,10,2, 11.9,1,1, -8.227, 10563.453, 77.647, 52447.038 18/02/17,08:50:26,17,10,2, 11.9,1,1, -8.227, 10563.478, 77.609, 52446.734 18/02/17,08:50:26,18,10,2, 11.9,1,1, -8.227, 10563.495, 77.618, 52446.773 18/02/17,08:50:26,19,10,2, 11.9,1,1, -8.227, 10563.474, 77.625, 52446.793 18/02/17,08:50:27,00,10,2, 11.8,1,1, -8.225, 10563.468, 77.625, 52446.793 18/02/17,08:50:27,01,10,2, 11.8,1,1, -8.225, 10563.420, 77.609, 52446.795 18/02/17,08:50:27,02,10,2, 11.8,1,1, -8.225, 10563.459, 77.602, 52446.726 18/02/17,08:50:27,03,10,2, 11.8,1,1, -8.225, 10563.441, 77.597, 52446.797 18/02/17,08:50:27,04,10,2, 11.8,1,1, -8.225, 10563.465, 77.575, 52446.690 18/02/17,08:50:27,05,10,2, 11.8,1,1, -8.225, 10563.451, 77.598, 52446.745 18/02/17,08:50:27,06,10,2, 11.8,1,1, -8.225, 10563.440, 77.574, 52446.763 18/02/17,08:50:27,07,10,2, 11.8,1,1, -8.225, 10563.463, 77.600, 52446.752 18/02/17,08:50:27,08,10,2, 11.8,1,1, -8.225, 10563.481, 77.619, 52446.828 18/02/17,08:50:27,09,10,2, 11.8,1,1, -8.225, 10563.488, 77.599, 52446.820 18/02/17,08:50:27,10,10,2, 11.8,1,1, -8.225, 10563.484, 77.602, 52446.856 18/02/17,08:50:27,11,10,2, 11.8,1,1, -8.225, 10563.500, 77.665, 52446.800 18/02/17,08:50:27,12,10,2, 11.8,1,1, -8.225, 10563.480, 77.609, 52446.755 18/02/17,08:50:27,13,10,2, 11.8,1,1, -8.225, 10563.451, 77.559, 52446.693 18/02/17,08:50:27,14,10,2, 11.8,1,1, -8.225, 10563.455, 77.590, 52446.716 18/02/17,08:50:27,15,10,2, 11.8,1,1, -8.225, 10563.459, 77.597, 52446.730 18/02/17,08:50:27,16,10,2, 11.8,1,1, -8.225, 10563.438, 77.581, 52446.732 18/02/17,08:50:27,17,10,2, 11.8,1,1, -8.225, 10563.454, 77.599, 52446.772 18/02/17,08:50:27,18,10,2, 11.8,1,1, -8.225, 10563.445, 77.599, 52446.792 18/02/17,08:50:27,19,10,2, 11.8,1,1, -8.225, 10563.456, 77.613, 52446.850 18/02/17,08:50:28,00,10,2, 11.8,1,1, -8.227, 10563.451, 77.613, 52446.850 18/02/17,08:50:28,01,10,2, 11.8,1,1, -8.227, 10563.467, 77.608, 52446.885 18/02/17,08:50:28,02,10,2, 11.8,1,1, -8.227, 10563.463, 77.630, 52446.815 18/02/17,08:50:28,03,10,2, 11.8,1,1, -8.227, 10563.433, 77.614, 52446.793 18/02/17,08:50:28,04,10,2, 11.8,1,1, -8.227, 10563.451, 77.595, 52446.734 18/02/17,08:50:28,05,10,2, 11.8,1,1, -8.227, 10563.433, 77.576, 52446.821 18/02/17,08:50:28,06,10,2, 11.8,1,1, -8.227, 10563.443, 77.574, 52446.829 18/02/17,08:50:28,07,10,2, 11.8,1,1, -8.227, 10563.442, 77.592, 52446.803 18/02/17,08:50:28,08,10,2, 11.8,1,1, -8.227, 10563.442, 77.592, 52446.766 18/02/17,08:50:28,09,10,2, 11.8,1,1, -8.227, 10563.455, 77.576, 52446.690 18/02/17,08:50:28,10,10,2, 11.8,1,1, -8.227, 10563.379, 77.597, 52446.834 18/02/17,08:50:28,11,10,2, 11.8,1,1, -8.227, 10563.409, 77.610, 52446.866 18/02/17,08:50:28,12,10,2, 11.8,1,1, -8.227, 10563.426, 77.606, 52446.844 18/02/17,08:50:28,13,10,2, 11.8,1,1, -8.227, 10563.421, 77.604, 52446.864 18/02/17,08:50:28,14,10,2, 11.8,1,1, -8.227, 10563.454, 77.615, 52446.847 18/02/17,08:50:28,15,10,2, 11.8,1,1, -8.227, 10563.406, 77.573, 52446.850 18/02/17,08:50:28,16,10,2, 11.8,1,1, -8.227, 10563.453, 77.594, 52446.927 18/02/17,08:50:28,17,10,2, 11.8,1,1, -8.227, 10563.430, 77.571, 52446.861 18/02/17,08:50:28,18,10,2, 11.8,1,1, -8.227, 10563.398, 77.561, 52446.908 18/02/17,08:50:28,19,10,2, 11.8,1,1, -8.227, 10563.413, 77.576, 52446.851 18/02/17,08:50:29,00,10,2, 11.8,1,1, -8.227, 10563.409, 77.576, 52446.851 18/02/17,08:50:29,01,10,2, 11.8,1,1, -8.227, 10563.402, 77.583, 52446.842 18/02/17,08:50:29,02,10,2, 11.8,1,1, -8.227, 10563.415, 77.573, 52446.929 18/02/17,08:50:29,03,10,2, 11.8,1,1, -8.227, 10563.435, 77.592, 52446.937 18/02/17,08:50:29,04,10,2, 11.8,1,1, -8.227, 10563.419, 77.584, 52446.915 18/02/17,08:50:29,05,10,2, 11.8,1,1, -8.227, 10563.411, 77.594, 52446.901 18/02/17,08:50:29,06,10,2, 11.8,1,1, -8.227, 10563.373, 77.605, 52446.908 18/02/17,08:50:29,07,10,2, 11.8,1,1, -8.227, 10563.392, 77.598, 52446.960 18/02/17,08:50:29,08,10,2, 11.8,1,1, -8.227, 10563.386, 77.537, 52446.841 18/02/17,08:50:29,09,10,2, 11.8,1,1, -8.227, 10563.382, 77.576, 52446.891 18/02/17,08:50:29,10,10,2, 11.8,1,1, -8.227, 10563.351, 77.584, 52446.867 18/02/17,08:50:29,11,10,2, 11.8,1,1, -8.227, 10563.351, 77.535, 52446.853 18/02/17,08:50:29,12,10,2, 11.8,1,1, -8.227, 10563.391, 77.578, 52446.937 18/02/17,08:50:29,13,10,2, 11.8,1,1, -8.227, 10563.341, 77.580, 52446.854 18/02/17,08:50:29,14,10,2, 11.8,1,1, -8.227, 10563.354, 77.551, 52446.916 18/02/17,08:50:29,15,10,2, 11.8,1,1, -8.227, 10563.355, 77.589, 52446.942 18/02/17,08:50:29,16,10,2, 11.8,1,1, -8.227, 10563.323, 77.592, 52446.988 18/02/17,08:50:29,17,10,2, 11.8,1,1, -8.227, 10563.366, 77.601, 52447.002 18/02/17,08:50:29,18,10,2, 11.8,1,1, -8.227, 10563.342, 77.579, 52446.988 18/02/17,08:50:29,19,10,2, 11.8,1,1, -8.227, 10563.334, 77.565, 52446.990 18/02/17,08:50:30,00,10,2, 11.9,1,1, -8.229, 10563.326, 77.565, 52446.990 18/02/17,08:50:30,01,10,2, 11.9,1,1, -8.229, 10563.294, 77.573, 52446.963 18/02/17,08:50:30,02,10,2, 11.9,1,1, -8.229, 10563.271, 77.528, 52446.900 18/02/17,08:50:30,03,10,2, 11.9,1,1, -8.229, 10563.295, 77.555, 52446.884 18/02/17,08:50:30,04,10,2, 11.9,1,1, -8.229, 10563.289, 77.556, 52446.975 18/02/17,08:50:30,05,10,2, 11.9,1,1, -8.229, 10563.253, 77.567, 52446.934 18/02/17,08:50:30,06,10,2, 11.9,1,1, -8.229, 10563.279, 77.554, 52447.027 18/02/17,08:50:30,07,10,2, 11.9,1,1, -8.229, 10563.275, 77.592, 52447.028 18/02/17,08:50:30,08,10,2, 11.9,1,1, -8.229, 10563.235, 77.594, 52447.005 18/02/17,08:50:30,09,10,2, 11.9,1,1, -8.229, 10563.258, 77.603, 52447.045 18/02/17,08:50:30,10,10,2, 11.9,1,1, -8.229, 10563.233, 77.592, 52447.055 18/02/17,08:50:30,11,10,2, 11.9,1,1, -8.229, 10563.242, 77.589, 52446.943 18/02/17,08:50:30,12,10,2, 11.9,1,1, -8.229, 10563.217, 77.597, 52447.048 18/02/17,08:50:30,13,10,2, 11.9,1,1, -8.229, 10563.226, 77.551, 52446.987 18/02/17,08:50:30,14,10,2, 11.9,1,1, -8.229, 10563.229, 77.575, 52447.120 18/02/17,08:50:30,15,10,2, 11.9,1,1, -8.229, 10563.220, 77.565, 52447.046 18/02/17,08:50:30,16,10,2, 11.9,1,1, -8.229, 10563.209, 77.571, 52447.055 18/02/17,08:50:30,17,10,2, 11.9,1,1, -8.229, 10563.195, 77.577, 52446.983 18/02/17,08:50:30,18,10,2, 11.9,1,1, -8.229, 10563.191, 77.606, 52447.139 18/02/17,08:50:30,19,10,2, 11.9,1,1, -8.229, 10563.155, 77.598, 52447.013 18/02/17,08:50:31,00,10,2, 11.9,1,1, -8.226, 10563.151, 77.598, 52447.013 18/02/17,08:50:31,01,10,2, 11.9,1,1, -8.226, 10563.152, 77.586, 52447.042 18/02/17,08:50:31,02,10,2, 11.9,1,1, -8.226, 10563.127, 77.611, 52447.057 18/02/17,08:50:31,03,10,2, 11.9,1,1, -8.226, 10563.086, 77.591, 52447.089 18/02/17,08:50:31,04,10,2, 11.9,1,1, -8.226, 10563.114, 77.600, 52446.995 18/02/17,08:50:31,05,10,2, 11.9,1,1, -8.226, 10563.082, 77.553, 52447.017 18/02/17,08:50:31,06,10,2, 11.9,1,1, -8.226, 10563.080, 77.605, 52447.083 18/02/17,08:50:31,07,10,2, 11.9,1,1, -8.226, 10563.103, 77.575, 52447.017 18/02/17,08:50:31,08,10,2, 11.9,1,1, -8.226, 10563.050, 77.589, 52447.111 18/02/17,08:50:31,09,10,2, 11.9,1,1, -8.226, 10563.068, 77.587, 52447.145 18/02/17,08:50:31,10,10,2, 11.9,1,1, -8.226, 10563.049, 77.613, 52447.066 18/02/17,08:50:31,11,10,2, 11.9,1,1, -8.226, 10563.052, 77.630, 52447.111 18/02/17,08:50:31,12,10,2, 11.9,1,1, -8.226, 10563.040, 77.613, 52447.103 18/02/17,08:50:31,13,10,2, 11.9,1,1, -8.226, 10563.034, 77.618, 52447.154 18/02/17,08:50:31,14,10,2, 11.9,1,1, -8.226, 10563.013, 77.646, 52447.165 18/02/17,08:50:31,15,10,2, 11.9,1,1, -8.226, 10562.996, 77.627, 52447.159 18/02/17,08:50:31,16,10,2, 11.9,1,1, -8.226, 10562.992, 77.599, 52447.133 18/02/17,08:50:31,17,10,2, 11.9,1,1, -8.226, 10562.961, 77.596, 52447.169 18/02/17,08:50:31,18,10,2, 11.9,1,1, -8.226, 10562.971, 77.610, 52447.178 18/02/17,08:50:31,19,10,2, 11.9,1,1, -8.226, 10562.947, 77.593, 52447.174 18/02/17,08:50:32,00,10,2, 11.9,1,1, -8.224, 10562.942, 77.593, 52447.174 18/02/17,08:50:32,01,10,2, 11.9,1,1, -8.224, 10562.932, 77.618, 52447.141 18/02/17,08:50:32,02,10,2, 11.9,1,1, -8.224, 10562.946, 77.641, 52447.142 18/02/17,08:50:32,03,10,2, 11.9,1,1, -8.224, 10562.913, 77.631, 52447.185 18/02/17,08:50:32,04,10,2, 11.9,1,1, -8.224, 10562.929, 77.630, 52447.141 18/02/17,08:50:32,05,10,2, 11.9,1,1, -8.224, 10562.898, 77.624, 52447.132 18/02/17,08:50:32,06,10,2, 11.9,1,1, -8.224, 10562.891, 77.625, 52447.170 18/02/17,08:50:32,07,10,2, 11.9,1,1, -8.224, 10562.878, 77.607, 52447.173 18/02/17,08:50:32,08,10,2, 11.9,1,1, -8.224, 10562.865, 77.626, 52447.203 18/02/17,08:50:32,09,10,2, 11.9,1,1, -8.224, 10562.848, 77.645, 52447.171 18/02/17,08:50:32,10,10,2, 11.9,1,1, -8.224, 10562.832, 77.606, 52447.206 18/02/17,08:50:32,11,10,2, 11.9,1,1, -8.224, 10562.809, 77.626, 52447.282 18/02/17,08:50:32,12,10,2, 11.9,1,1, -8.224, 10562.799, 77.632, 52447.167 18/02/17,08:50:32,13,10,2, 11.9,1,1, -8.224, 10562.755, 77.628, 52447.177 18/02/17,08:50:32,14,10,2, 11.9,1,1, -8.224, 10562.779, 77.660, 52447.226 18/02/17,08:50:32,15,10,2, 11.9,1,1, -8.224, 10562.794, 77.676, 52447.202 18/02/17,08:50:32,16,10,2, 11.9,1,1, -8.224, 10562.744, 77.680, 52447.293 18/02/17,08:50:32,17,10,2, 11.9,1,1, -8.224, 10562.735, 77.673, 52447.307 18/02/17,08:50:32,18,10,2, 11.9,1,1, -8.224, 10562.708, 77.691, 52447.288 18/02/17,08:50:32,19,10,2, 11.9,1,1, -8.224, 10562.736, 77.666, 52447.235 18/02/17,08:50:33,00,10,2, 11.9,1,1, -8.224, 10562.733, 77.666, 52447.235 18/02/17,08:50:33,01,10,2, 11.9,1,1, -8.224, 10562.684, 77.645, 52447.205 18/02/17,08:50:33,02,10,2, 11.9,1,1, -8.224, 10562.641, 77.678, 52447.313 18/02/17,08:50:33,03,10,2, 11.9,1,1, -8.224, 10562.632, 77.644, 52447.243 18/02/17,08:50:33,04,10,2, 11.9,1,1, -8.224, 10562.622, 77.682, 52447.251 18/02/17,08:50:33,05,10,2, 11.9,1,1, -8.224, 10562.611, 77.684, 52447.274 18/02/17,08:50:33,06,10,2, 11.9,1,1, -8.224, 10562.599, 77.691, 52447.253 18/02/17,08:50:33,07,10,2, 11.9,1,1, -8.224, 10562.566, 77.702, 52447.293 18/02/17,08:50:33,08,10,2, 11.9,1,1, -8.224, 10562.576, 77.688, 52447.263 18/02/17,08:50:33,09,10,2, 11.9,1,1, -8.224, 10562.544, 77.710, 52447.259 18/02/17,08:50:33,10,10,2, 11.9,1,1, -8.224, 10562.542, 77.698, 52447.287 18/02/17,08:50:33,11,10,2, 11.9,1,1, -8.224, 10562.523, 77.700, 52447.259 18/02/17,08:50:33,12,10,2, 11.9,1,1, -8.224, 10562.499, 77.703, 52447.344 18/02/17,08:50:33,13,10,2, 11.9,1,1, -8.224, 10562.486, 77.675, 52447.332 18/02/17,08:50:33,14,10,2, 11.9,1,1, -8.224, 10562.448, 77.678, 52447.254 18/02/17,08:50:33,15,10,2, 11.9,1,1, -8.224, 10562.438, 77.663, 52447.266 18/02/17,08:50:33,16,10,2, 11.9,1,1, -8.224, 10562.402, 77.699, 52447.364 18/02/17,08:50:33,17,10,2, 11.9,1,1, -8.224, 10562.409, 77.704, 52447.379 18/02/17,08:50:33,18,10,2, 11.9,1,1, -8.224, 10562.388, 77.692, 52447.375 18/02/17,08:50:33,19,10,2, 11.9,1,1, -8.224, 10562.364, 77.700, 52447.315 18/02/17,08:50:34,00,10,2, 11.9,1,1, -8.226, 10562.358, 77.700, 52447.315 18/02/17,08:50:34,01,10,2, 11.9,1,1, -8.226, 10562.322, 77.731, 52447.350 18/02/17,08:50:34,02,10,2, 11.9,1,1, -8.226, 10562.309, 77.709, 52447.356 18/02/17,08:50:34,03,10,2, 11.9,1,1, -8.226, 10562.300, 77.699, 52447.412 18/02/17,08:50:34,04,10,2, 11.9,1,1, -8.226, 10562.281, 77.701, 52447.352 18/02/17,08:50:34,05,10,2, 11.9,1,1, -8.226, 10562.269, 77.693, 52447.413 18/02/17,08:50:34,06,10,2, 11.9,1,1, -8.226, 10562.244, 77.706, 52447.371 18/02/17,08:50:34,07,10,2, 11.9,1,1, -8.226, 10562.241, 77.709, 52447.366 18/02/17,08:50:34,08,10,2, 11.9,1,1, -8.226, 10562.218, 77.705, 52447.436 18/02/17,08:50:34,09,10,2, 11.9,1,1, -8.226, 10562.227, 77.751, 52447.401 18/02/17,08:50:34,10,10,2, 11.9,1,1, -8.226, 10562.191, 77.734, 52447.393 18/02/17,08:50:34,11,10,2, 11.9,1,1, -8.226, 10562.163, 77.725, 52447.355 18/02/17,08:50:34,12,10,2, 11.9,1,1, -8.226, 10562.148, 77.744, 52447.318 18/02/17,08:50:34,13,10,2, 11.9,1,1, -8.226, 10562.147, 77.720, 52447.355 18/02/17,08:50:34,14,10,2, 11.9,1,1, -8.226, 10562.106, 77.729, 52447.441 18/02/17,08:50:34,15,10,2, 11.9,1,1, -8.226, 10562.100, 77.750, 52447.448 18/02/17,08:50:34,16,10,2, 11.9,1,1, -8.226, 10562.118, 77.716, 52447.448 18/02/17,08:50:34,17,10,2, 11.9,1,1, -8.226, 10562.048, 77.727, 52447.459 18/02/17,08:50:34,18,10,2, 11.9,1,1, -8.226, 10562.027, 77.714, 52447.491 18/02/17,08:50:34,19,10,2, 11.9,1,1, -8.226, 10562.040, 77.710, 52447.413 18/02/17,08:50:35,00,10,2, 11.9,1,1, -8.223, 10562.032, 77.710, 52447.413 18/02/17,08:50:35,01,10,2, 11.9,1,1, -8.223, 10561.946, 77.748, 52447.434 18/02/17,08:50:35,02,10,2, 11.9,1,1, -8.223, 10561.965, 77.731, 52447.544 18/02/17,08:50:35,03,10,2, 11.9,1,1, -8.223, 10561.969, 77.742, 52447.494 18/02/17,08:50:35,04,10,2, 11.9,1,1, -8.223, 10561.922, 77.778, 52447.454 18/02/17,08:50:35,05,10,2, 11.9,1,1, -8.223, 10561.912, 77.760, 52447.498 18/02/17,08:50:35,06,10,2, 11.9,1,1, -8.223, 10561.898, 77.748, 52447.495 18/02/17,08:50:35,07,10,2, 11.9,1,1, -8.223, 10561.863, 77.768, 52447.513 18/02/17,08:50:35,08,10,2, 11.9,1,1, -8.223, 10561.852, 77.749, 52447.463 18/02/17,08:50:35,09,10,2, 11.9,1,1, -8.223, 10561.812, 77.759, 52447.496 18/02/17,08:50:35,10,10,2, 11.9,1,1, -8.223, 10561.822, 77.778, 52447.509 18/02/17,08:50:35,11,10,2, 11.9,1,1, -8.223, 10561.805, 77.767, 52447.402 18/02/17,08:50:35,12,10,2, 11.9,1,1, -8.223, 10561.796, 77.786, 52447.507 18/02/17,08:50:35,13,10,2, 11.9,1,1, -8.223, 10561.778, 77.774, 52447.469 18/02/17,08:50:35,14,10,2, 11.9,1,1, -8.223, 10561.749, 77.787, 52447.466 18/02/17,08:50:35,15,10,2, 11.9,1,1, -8.223, 10561.730, 77.788, 52447.443 18/02/17,08:50:35,16,10,2, 11.9,1,1, -8.223, 10561.712, 77.804, 52447.549 18/02/17,08:50:35,17,10,2, 11.9,1,1, -8.223, 10561.697, 77.837, 52447.580 18/02/17,08:50:35,18,10,2, 11.9,1,1, -8.223, 10561.674, 77.830, 52447.531 18/02/17,08:50:35,19,10,2, 11.9,1,1, -8.223, 10561.644, 77.803, 52447.568 18/02/17,08:50:36,00,10,2, 11.8,1,1, -8.228, 10561.640, 77.803, 52447.568 18/02/17,08:50:36,01,10,2, 11.8,1,1, -8.228, 10561.627, 77.794, 52447.554 18/02/17,08:50:36,02,10,2, 11.8,1,1, -8.228, 10561.576, 77.768, 52447.507 18/02/17,08:50:36,03,10,2, 11.8,1,1, -8.228, 10561.559, 77.797, 52447.566 18/02/17,08:50:36,04,10,2, 11.8,1,1, -8.228, 10561.550, 77.831, 52447.516 18/02/17,08:50:36,05,10,2, 11.8,1,1, -8.228, 10561.521, 77.847, 52447.564 18/02/17,08:50:36,06,10,2, 11.8,1,1, -8.228, 10561.508, 77.856, 52447.636 18/02/17,08:50:36,07,10,2, 11.8,1,1, -8.228, 10561.504, 77.868, 52447.633 18/02/17,08:50:36,08,10,2, 11.8,1,1, -8.228, 10561.496, 77.875, 52447.629 18/02/17,08:50:36,09,10,2, 11.8,1,1, -8.228, 10561.469, 77.880, 52447.553 18/02/17,08:50:36,10,10,2, 11.8,1,1, -8.228, 10561.411, 77.881, 52447.638 18/02/17,08:50:36,11,10,2, 11.8,1,1, -8.228, 10561.432, 77.862, 52447.547 18/02/17,08:50:36,12,10,2, 11.8,1,1, -8.228, 10561.379, 77.826, 52447.546 18/02/17,08:50:36,13,10,2, 11.8,1,1, -8.228, 10561.318, 77.866, 52447.375 18/02/17,08:50:36,14,10,2, 11.8,1,1, -8.228, 10561.353, 77.880, 52447.685 18/02/17,08:50:36,15,10,2, 11.8,1,1, -8.228, 10561.341, 77.883, 52447.661 18/02/17,08:50:36,16,10,2, 11.8,1,1, -8.228, 10561.330, 77.892, 52447.694 18/02/17,08:50:36,17,10,2, 11.8,1,1, -8.228, 10561.283, 77.898, 52447.699 18/02/17,08:50:36,18,10,2, 11.8,1,1, -8.228, 10561.267, 77.897, 52447.564 18/02/17,08:50:36,19,10,2, 11.8,1,1, -8.228, 10561.223, 77.913, 52447.601 18/02/17,08:50:37,00,10,2, 11.8,1,1, -8.229, 10561.223, 77.913, 52447.601 18/02/17,08:50:37,01,10,2, 11.8,1,1, -8.229, 10561.207, 77.941, 52447.663 18/02/17,08:50:37,02,10,2, 11.8,1,1, -8.229, 10561.173, 77.928, 52447.723 18/02/17,08:50:37,03,10,2, 11.8,1,1, -8.229, 10561.171, 77.921, 52447.681 18/02/17,08:50:37,04,10,2, 11.8,1,1, -8.229, 10561.169, 77.933, 52447.683 18/02/17,08:50:37,05,10,2, 11.8,1,1, -8.229, 10561.137, 77.935, 52447.640 18/02/17,08:50:37,06,10,2, 11.8,1,1, -8.229, 10561.072, 77.933, 52447.714 18/02/17,08:50:37,07,10,2, 11.8,1,1, -8.229, 10561.094, 77.943, 52447.662 18/02/17,08:50:37,08,10,2, 11.8,1,1, -8.229, 10561.064, 77.934, 52447.624 18/02/17,08:50:37,09,10,2, 11.8,1,1, -8.229, 10561.021, 77.941, 52447.670 18/02/17,08:50:37,10,10,2, 11.8,1,1, -8.229, 10561.023, 77.963, 52447.716 18/02/17,08:50:37,11,10,2, 11.8,1,1, -8.229, 10560.988, 77.976, 52447.707 18/02/17,08:50:37,12,10,2, 11.8,1,1, -8.229, 10560.995, 77.999, 52447.734 18/02/17,08:50:37,13,10,2, 11.8,1,1, -8.229, 10561.006, 77.973, 52447.663 18/02/17,08:50:37,14,10,2, 11.8,1,1, -8.229, 10560.955, 78.012, 52447.714 18/02/17,08:50:37,15,10,2, 11.8,1,1, -8.229, 10560.949, 77.980, 52447.685 18/02/17,08:50:37,16,10,2, 11.8,1,1, -8.229, 10560.921, 77.961, 52447.674 18/02/17,08:50:37,17,10,2, 11.8,1,1, -8.229, 10560.888, 77.974, 52447.704 18/02/17,08:50:37,18,10,2, 11.8,1,1, -8.229, 10560.889, 77.997, 52447.747 18/02/17,08:50:37,19,10,2, 11.8,1,1, -8.229, 10560.852, 78.003, 52447.697 18/02/17,08:50:38,00,10,2, 11.9,1,1, -8.226, 10560.848, 78.003, 52447.697 18/02/17,08:50:38,01,10,2, 11.9,1,1, -8.226, 10560.817, 78.028, 52447.704 18/02/17,08:50:38,02,10,2, 11.9,1,1, -8.226, 10560.792, 78.037, 52447.722 18/02/17,08:50:38,03,10,2, 11.9,1,1, -8.226, 10560.763, 78.054, 52447.832 18/02/17,08:50:38,04,10,2, 11.9,1,1, -8.226, 10560.753, 78.073, 52447.799 18/02/17,08:50:38,05,10,2, 11.9,1,1, -8.226, 10560.734, 78.084, 52447.813 18/02/17,08:50:38,06,10,2, 11.9,1,1, -8.226, 10560.717, 78.059, 52447.835 18/02/17,08:50:38,07,10,2, 11.9,1,1, -8.226, 10560.711, 78.042, 52447.661 18/02/17,08:50:38,08,10,2, 11.9,1,1, -8.226, 10560.692, 78.057, 52447.787 18/02/17,08:50:38,09,10,2, 11.9,1,1, -8.226, 10560.672, 78.044, 52447.823 18/02/17,08:50:38,10,10,2, 11.9,1,1, -8.226, 10560.655, 78.052, 52447.761 18/02/17,08:50:38,11,10,2, 11.9,1,1, -8.226, 10560.607, 78.062, 52447.782 18/02/17,08:50:38,12,10,2, 11.9,1,1, -8.226, 10560.593, 78.045, 52447.725 18/02/17,08:50:38,13,10,2, 11.9,1,1, -8.226, 10560.596, 78.062, 52447.814 18/02/17,08:50:38,14,10,2, 11.9,1,1, -8.226, 10560.581, 78.069, 52447.680 18/02/17,08:50:38,15,10,2, 11.9,1,1, -8.226, 10560.566, 78.120, 52447.887 18/02/17,08:50:38,16,10,2, 11.9,1,1, -8.226, 10560.521, 78.117, 52447.830 18/02/17,08:50:38,17,10,2, 11.9,1,1, -8.226, 10560.501, 78.126, 52447.853 18/02/17,08:50:38,18,10,2, 11.9,1,1, -8.226, 10560.489, 78.110, 52447.818 18/02/17,08:50:38,19,10,2, 11.9,1,1, -8.226, 10560.457, 78.120, 52447.766 18/02/17,08:50:39,00,10,2, 11.9,1,1, -8.227, 10560.455, 78.120, 52447.766 18/02/17,08:50:39,01,10,2, 11.9,1,1, -8.227, 10560.436, 78.128, 52447.890 18/02/17,08:50:39,02,10,2, 11.9,1,1, -8.227, 10560.437, 78.133, 52447.625 18/02/17,08:50:39,03,10,2, 11.9,1,1, -8.227, 10560.391, 78.127, 52447.716 18/02/17,08:50:39,04,10,2, 11.9,1,1, -8.227, 10560.358, 78.134, 52447.827 18/02/17,08:50:39,05,10,2, 11.9,1,1, -8.227, 10560.345, 78.147, 52447.803 18/02/17,08:50:39,06,10,2, 11.9,1,1, -8.227, 10560.303, 78.167, 52447.828 18/02/17,08:50:39,07,10,2, 11.9,1,1, -8.227, 10560.312, 78.172, 52447.840 18/02/17,08:50:39,08,10,2, 11.9,1,1, -8.227, 10560.286, 78.168, 52447.815 18/02/17,08:50:39,09,10,2, 11.9,1,1, -8.227, 10560.299, 78.196, 52447.824 18/02/17,08:50:39,10,10,2, 11.9,1,1, -8.227, 10560.257, 78.189, 52447.691 18/02/17,08:50:39,11,10,2, 11.9,1,1, -8.227, 10560.244, 78.198, 52447.952 18/02/17,08:50:39,12,10,2, 11.9,1,1, -8.227, 10560.206, 78.197, 52447.817 18/02/17,08:50:39,13,10,2, 11.9,1,1, -8.227, 10560.201, 78.202, 52447.886 18/02/17,08:50:39,14,10,2, 11.9,1,1, -8.227, 10560.157, 78.203, 52447.821 18/02/17,08:50:39,15,10,2, 11.9,1,1, -8.227, 10560.140, 78.201, 52447.892 18/02/17,08:50:39,16,10,2, 11.9,1,1, -8.227, 10560.115, 78.198, 52447.776 18/02/17,08:50:39,17,10,2, 11.9,1,1, -8.227, 10560.118, 78.216, 52447.803 18/02/17,08:50:39,18,10,2, 11.9,1,1, -8.227, 10560.081, 78.232, 52447.830 18/02/17,08:50:39,19,10,2, 11.9,1,1, -8.227, 10560.061, 78.258, 52447.811 18/02/17,08:50:40,00,10,2, 11.8,1,1, -8.228, 10560.055, 78.258, 52447.811 18/02/17,08:50:40,01,10,2, 11.8,1,1, -8.228, 10560.032, 78.267, 52447.839 18/02/17,08:50:40,02,10,2, 11.8,1,1, -8.228, 10560.014, 78.266, 52447.884 18/02/17,08:50:40,03,10,2, 11.8,1,1, -8.228, 10559.984, 78.277, 52447.918 18/02/17,08:50:40,04,10,2, 11.8,1,1, -8.228, 10559.970, 78.256, 52447.839 18/02/17,08:50:40,05,10,2, 11.8,1,1, -8.228, 10559.961, 78.234, 52447.894 18/02/17,08:50:40,06,10,2, 11.8,1,1, -8.228, 10559.927, 78.283, 52447.927 18/02/17,08:50:40,07,10,2, 11.8,1,1, -8.228, 10559.904, 78.285, 52448.039 18/02/17,08:50:40,08,10,2, 11.8,1,1, -8.228, 10559.893, 78.289, 52447.964 18/02/17,08:50:40,09,10,2, 11.8,1,1, -8.228, 10559.889, 78.308, 52447.973 18/02/17,08:50:40,10,10,2, 11.8,1,1, -8.228, 10559.864, 78.321, 52448.100 18/02/17,08:50:40,11,10,2, 11.8,1,1, -8.228, 10559.848, 78.303, 52447.945 18/02/17,08:50:40,12,10,2, 11.8,1,1, -8.228, 10559.829, 78.330, 52448.076 18/02/17,08:50:40,13,10,2, 11.8,1,1, -8.228, 10559.843, 78.333, 52448.079 18/02/17,08:50:40,14,10,2, 11.8,1,1, -8.228, 10559.819, 78.312, 52448.032 18/02/17,08:50:40,15,10,2, 11.8,1,1, -8.228, 10559.776, 78.318, 52447.964 18/02/17,08:50:40,16,10,2, 11.8,1,1, -8.228, 10559.751, 78.328, 52448.047 18/02/17,08:50:40,17,10,2, 11.8,1,1, -8.228, 10559.712, 78.336, 52448.058 18/02/17,08:50:40,18,10,2, 11.8,1,1, -8.228, 10559.732, 78.351, 52448.073 18/02/17,08:50:40,19,10,2, 11.8,1,1, -8.228, 10559.690, 78.329, 52447.985 18/02/17,08:50:41,00,10,2, 11.8,1,1, -8.225, 10559.688, 78.329, 52447.985 18/02/17,08:50:41,01,10,2, 11.8,1,1, -8.225, 10559.667, 78.341, 52448.085 18/02/17,08:50:41,02,10,2, 11.8,1,1, -8.225, 10559.669, 78.363, 52448.080 18/02/17,08:50:41,03,10,2, 11.8,1,1, -8.225, 10559.636, 78.359, 52448.062 18/02/17,08:50:41,04,10,2, 11.8,1,1, -8.225, 10559.628, 78.372, 52448.077 18/02/17,08:50:41,05,10,2, 11.8,1,1, -8.225, 10559.595, 78.350, 52448.079 18/02/17,08:50:41,06,10,2, 11.8,1,1, -8.225, 10559.553, 78.359, 52447.929 18/02/17,08:50:41,07,10,2, 11.8,1,1, -8.225, 10559.588, 78.371, 52448.100 18/02/17,08:50:41,08,10,2, 11.8,1,1, -8.225, 10559.561, 78.358, 52448.032 18/02/17,08:50:41,09,10,2, 11.8,1,1, -8.225, 10559.561, 78.372, 52448.107 18/02/17,08:50:41,10,10,2, 11.8,1,1, -8.225, 10559.512, 78.361, 52448.019 18/02/17,08:50:41,11,10,2, 11.8,1,1, -8.225, 10559.494, 78.363, 52448.130 18/02/17,08:50:41,12,10,2, 11.8,1,1, -8.225, 10559.484, 78.354, 52448.113 18/02/17,08:50:41,13,10,2, 11.8,1,1, -8.225, 10559.445, 78.389, 52448.055 18/02/17,08:50:41,14,10,2, 11.8,1,1, -8.225, 10559.434, 78.380, 52448.083 18/02/17,08:50:41,15,10,2, 11.8,1,1, -8.225, 10559.429, 78.410, 52448.078 18/02/17,08:50:41,16,10,2, 11.8,1,1, -8.225, 10559.414, 78.404, 52448.132 18/02/17,08:50:41,17,10,2, 11.8,1,1, -8.225, 10559.403, 78.410, 52448.121 18/02/17,08:50:41,18,10,2, 11.8,1,1, -8.225, 10559.393, 78.397, 52448.096 18/02/17,08:50:41,19,10,2, 11.8,1,1, -8.225, 10559.344, 78.396, 52448.055 18/02/17,08:50:42,00,10,2, 11.9,1,1, -8.224, 10559.337, 78.396, 52448.055 18/02/17,08:50:42,01,10,2, 11.9,1,1, -8.224, 10559.348, 78.416, 52448.081 18/02/17,08:50:42,02,10,2, 11.9,1,1, -8.224, 10559.307, 78.437, 52448.068 18/02/17,08:50:42,03,10,2, 11.9,1,1, -8.224, 10559.301, 78.409, 52448.133 18/02/17,08:50:42,04,10,2, 11.9,1,1, -8.224, 10559.292, 78.449, 52448.116 18/02/17,08:50:42,05,10,2, 11.9,1,1, -8.224, 10559.271, 78.423, 52448.162 18/02/17,08:50:42,06,10,2, 11.9,1,1, -8.224, 10559.262, 78.421, 52448.172 18/02/17,08:50:42,07,10,2, 11.9,1,1, -8.224, 10559.261, 78.458, 52448.122 18/02/17,08:50:42,08,10,2, 11.9,1,1, -8.224, 10559.237, 78.452, 52448.178 18/02/17,08:50:42,09,10,2, 11.9,1,1, -8.224, 10559.247, 78.424, 52448.196 18/02/17,08:50:42,10,10,2, 11.9,1,1, -8.224, 10559.221, 78.446, 52448.088 18/02/17,08:50:42,11,10,2, 11.9,1,1, -8.224, 10559.175, 78.452, 52448.059 18/02/17,08:50:42,12,10,2, 11.9,1,1, -8.224, 10559.165, 78.445, 52448.107 18/02/17,08:50:42,13,10,2, 11.9,1,1, -8.224, 10559.149, 78.468, 52448.037 18/02/17,08:50:42,14,10,2, 11.9,1,1, -8.224, 10559.150, 78.460, 52448.107 18/02/17,08:50:42,15,10,2, 11.9,1,1, -8.224, 10559.105, 78.469, 52448.196 18/02/17,08:50:42,16,10,2, 11.9,1,1, -8.224, 10559.123, 78.463, 52448.084 18/02/17,08:50:42,17,10,2, 11.9,1,1, -8.224, 10559.089, 78.472, 52448.102 18/02/17,08:50:42,18,10,2, 11.9,1,1, -8.224, 10559.099, 78.462, 52448.168 18/02/17,08:50:42,19,10,2, 11.9,1,1, -8.224, 10559.063, 78.479, 52448.171 18/02/17,08:50:43,00,10,2, 11.8,1,1, -8.231, 10559.062, 78.479, 52448.171 18/02/17,08:50:43,01,10,2, 11.8,1,1, -8.231, 10559.044, 78.472, 52448.060 18/02/17,08:50:43,02,10,2, 11.8,1,1, -8.231, 10559.037, 78.479, 52448.122 18/02/17,08:50:43,03,10,2, 11.8,1,1, -8.231, 10559.023, 78.480, 52448.137 18/02/17,08:50:43,04,10,2, 11.8,1,1, -8.231, 10558.991, 78.486, 52448.107 18/02/17,08:50:43,05,10,2, 11.8,1,1, -8.231, 10559.004, 78.485, 52448.149 18/02/17,08:50:43,06,10,2, 11.8,1,1, -8.231, 10558.958, 78.488, 52448.194 18/02/17,08:50:43,07,10,2, 11.8,1,1, -8.231, 10558.956, 78.491, 52448.177 18/02/17,08:50:43,08,10,2, 11.8,1,1, -8.231, 10558.962, 78.485, 52448.086 18/02/17,08:50:43,09,10,2, 11.8,1,1, -8.231, 10558.937, 78.497, 52448.144 18/02/17,08:50:43,10,10,2, 11.8,1,1, -8.231, 10558.919, 78.515, 52448.073 18/02/17,08:50:43,11,10,2, 11.8,1,1, -8.231, 10558.900, 78.490, 52448.189 18/02/17,08:50:43,12,10,2, 11.8,1,1, -8.231, 10558.911, 78.516, 52448.094 18/02/17,08:50:43,13,10,2, 11.8,1,1, -8.231, 10558.898, 78.500, 52448.134 18/02/17,08:50:43,14,10,2, 11.8,1,1, -8.231, 10558.871, 78.497, 52448.140 18/02/17,08:50:43,15,10,2, 11.8,1,1, -8.231, 10558.840, 78.519, 52448.209 18/02/17,08:50:43,16,10,2, 11.8,1,1, -8.231, 10558.849, 78.508, 52448.197 18/02/17,08:50:43,17,10,2, 11.8,1,1, -8.231, 10558.842, 78.515, 52448.142 18/02/17,08:50:43,18,10,2, 11.8,1,1, -8.231, 10558.860, 78.514, 52448.145 18/02/17,08:50:43,19,10,2, 11.8,1,1, -8.231, 10558.827, 78.527, 52448.086 18/02/17,08:50:44,00,10,2, 11.9,1,1, -8.227, 10558.820, 78.527, 52448.086 18/02/17,08:50:44,01,10,2, 11.9,1,1, -8.227, 10558.785, 78.530, 52448.097 18/02/17,08:50:44,02,10,2, 11.9,1,1, -8.227, 10558.812, 78.541, 52448.115 18/02/17,08:50:44,03,10,2, 11.9,1,1, -8.227, 10558.791, 78.552, 52448.101 18/02/17,08:50:44,04,10,2, 11.9,1,1, -8.227, 10558.732, 78.541, 52448.106 18/02/17,08:50:44,05,10,2, 11.9,1,1, -8.227, 10558.765, 78.546, 52448.153 18/02/17,08:50:44,06,10,2, 11.9,1,1, -8.227, 10558.733, 78.552, 52448.122 18/02/17,08:50:44,07,10,2, 11.9,1,1, -8.227, 10558.747, 78.562, 52448.131 18/02/17,08:50:44,08,10,2, 11.9,1,1, -8.227, 10558.708, 78.569, 52448.134 18/02/17,08:50:44,09,10,2, 11.9,1,1, -8.227, 10558.692, 78.580, 52448.247 18/02/17,08:50:44,10,10,2, 11.9,1,1, -8.227, 10558.681, 78.564, 52448.149 18/02/17,08:50:44,11,10,2, 11.9,1,1, -8.227, 10558.716, 78.590, 52448.174 18/02/17,08:50:44,12,10,2, 11.9,1,1, -8.227, 10558.690, 78.585, 52448.123 18/02/17,08:50:44,13,10,2, 11.9,1,1, -8.227, 10558.679, 78.573, 52448.122 18/02/17,08:50:44,14,10,2, 11.9,1,1, -8.227, 10558.661, 78.594, 52448.190 18/02/17,08:50:44,15,10,2, 11.9,1,1, -8.227, 10558.654, 78.592, 52448.127 18/02/17,08:50:44,16,10,2, 11.9,1,1, -8.227, 10558.647, 78.606, 52448.203 18/02/17,08:50:44,17,10,2, 11.9,1,1, -8.227, 10558.634, 78.610, 52448.146 18/02/17,08:50:44,18,10,2, 11.9,1,1, -8.227, 10558.616, 78.602, 52448.133 18/02/17,08:50:44,19,10,2, 11.9,1,1, -8.227, 10558.610, 78.618, 52448.097 18/02/17,08:50:45,00,09,2, 11.7,1,1, -8.226, 10558.603, 78.618, 52448.097 18/02/17,08:50:45,01,09,2, 11.7,1,1, -8.226, 10558.559, 78.621, 52448.096 18/02/17,08:50:45,02,09,2, 11.7,1,1, -8.226, 10558.579, 78.627, 52448.120 18/02/17,08:50:45,03,09,2, 11.7,1,1, -8.226, 10558.554, 78.631, 52448.194 18/02/17,08:50:45,04,09,2, 11.7,1,1, -8.226, 10558.546, 78.653, 52448.211 18/02/17,08:50:45,05,09,2, 11.7,1,1, -8.226, 10558.543, 78.625, 52448.129 18/02/17,08:50:45,06,09,2, 11.7,1,1, -8.226, 10558.540, 78.616, 52448.024 18/02/17,08:50:45,07,09,2, 11.7,1,1, -8.226, 10558.530, 78.633, 52448.099 18/02/17,08:50:45,08,09,2, 11.7,1,1, -8.226, 10558.531, 78.630, 52447.962 18/02/17,08:50:45,09,09,2, 11.7,1,1, -8.226, 10558.503, 78.612, 52447.987 18/02/17,08:50:45,10,09,2, 11.7,1,1, -8.226, 10558.482, 78.619, 52448.016 18/02/17,08:50:45,11,09,2, 11.7,1,1, -8.226, 10558.504, 78.612, 52447.982 18/02/17,08:50:45,12,09,2, 11.7,1,1, -8.226, 10558.458, 78.619, 52447.999 18/02/17,08:50:45,13,09,2, 11.7,1,1, -8.226, 10558.469, 78.669, 52448.055 18/02/17,08:50:45,14,09,2, 11.7,1,1, -8.226, 10558.455, 78.652, 52447.967 18/02/17,08:50:45,15,09,2, 11.7,1,1, -8.226, 10558.470, 78.688, 52448.102 18/02/17,08:50:45,16,09,2, 11.7,1,1, -8.226, 10558.456, 78.691, 52448.083 18/02/17,08:50:45,17,09,2, 11.7,1,1, -8.226, 10558.462, 78.702, 52448.108 18/02/17,08:50:45,18,09,2, 11.7,1,1, -8.226, 10558.418, 78.696, 52448.270 18/02/17,08:50:45,19,09,2, 11.7,1,1, -8.226, 10558.404, 78.676, 52448.117 18/02/17,08:50:46,00,09,2, 11.9,1,1, -8.231, 10558.403, 78.676, 52448.117 18/02/17,08:50:46,01,09,2, 11.9,1,1, -8.231, 10558.383, 78.664, 52448.081 18/02/17,08:50:46,02,09,2, 11.9,1,1, -8.231, 10558.382, 78.663, 52448.099 18/02/17,08:50:46,03,09,2, 11.9,1,1, -8.231, 10558.355, 78.643, 52448.033 18/02/17,08:50:46,04,09,2, 11.9,1,1, -8.231, 10558.365, 78.665, 52448.088 18/02/17,08:50:46,05,09,2, 11.9,1,1, -8.231, 10558.381, 78.697, 52448.059 18/02/17,08:50:46,06,09,2, 11.9,1,1, -8.231, 10558.369, 78.705, 52448.103 18/02/17,08:50:46,07,09,2, 11.9,1,1, -8.231, 10558.361, 78.707, 52448.054 18/02/17,08:50:46,08,09,2, 11.9,1,1, -8.231, 10558.365, 78.702, 52448.162 18/02/17,08:50:46,09,09,2, 11.9,1,1, -8.231, 10558.357, 78.707, 52448.104 18/02/17,08:50:46,10,09,2, 11.9,1,1, -8.231, 10558.335, 78.696, 52448.026 18/02/17,08:50:46,11,09,2, 11.9,1,1, -8.231, 10558.350, 78.710, 52448.090 18/02/17,08:50:46,12,09,2, 11.9,1,1, -8.231, 10558.328, 78.687, 52448.047 18/02/17,08:50:46,13,09,2, 11.9,1,1, -8.231, 10558.321, 78.681, 52448.103 18/02/17,08:50:46,14,09,2, 11.9,1,1, -8.231, 10558.321, 78.698, 52448.140 18/02/17,08:50:46,15,09,2, 11.9,1,1, -8.231, 10558.305, 78.701, 52448.070 18/02/17,08:50:46,16,09,2, 11.9,1,1, -8.231, 10558.281, 78.688, 52448.070 18/02/17,08:50:46,17,09,2, 11.9,1,1, -8.231, 10558.296, 78.714, 52448.044 18/02/17,08:50:46,18,09,2, 11.9,1,1, -8.231, 10558.293, 78.713, 52448.057 18/02/17,08:50:46,19,09,2, 11.9,1,1, -8.231, 10558.279, 78.702, 52448.049 18/02/17,08:50:47,00,10,2, 11.8,1,1, -8.227, 10558.277, 78.702, 52448.049 18/02/17,08:50:47,01,10,2, 11.8,1,1, -8.227, 10558.253, 78.720, 52448.114 18/02/17,08:50:47,02,10,2, 11.8,1,1, -8.227, 10558.265, 78.701, 52448.136 18/02/17,08:50:47,03,10,2, 11.8,1,1, -8.227, 10558.235, 78.684, 52448.038 18/02/17,08:50:47,04,10,2, 11.8,1,1, -8.227, 10558.243, 78.688, 52448.095 18/02/17,08:50:47,05,10,2, 11.8,1,1, -8.227, 10558.242, 78.682, 52448.013 18/02/17,08:50:47,06,10,2, 11.8,1,1, -8.227, 10558.240, 78.665, 52447.984 18/02/17,08:50:47,07,10,2, 11.8,1,1, -8.227, 10558.244, 78.696, 52448.068 18/02/17,08:50:47,08,10,2, 11.8,1,1, -8.227, 10558.222, 78.688, 52448.042 18/02/17,08:50:47,09,10,2, 11.8,1,1, -8.227, 10558.210, 78.702, 52448.064 18/02/17,08:50:47,10,10,2, 11.8,1,1, -8.227, 10558.210, 78.727, 52448.130 18/02/17,08:50:47,11,10,2, 11.8,1,1, -8.227, 10558.195, 78.748, 52448.048 18/02/17,08:50:47,12,10,2, 11.8,1,1, -8.227, 10558.210, 78.755, 52448.138 18/02/17,08:50:47,13,10,2, 11.8,1,1, -8.227, 10558.213, 78.717, 52448.069 18/02/17,08:50:47,14,10,2, 11.8,1,1, -8.227, 10558.196, 78.735, 52448.058 18/02/17,08:50:47,15,10,2, 11.8,1,1, -8.227, 10558.170, 78.710, 52448.076 18/02/17,08:50:47,16,10,2, 11.8,1,1, -8.227, 10558.158, 78.668, 52447.781 18/02/17,08:50:47,17,10,2, 11.8,1,1, -8.227, 10558.123, 78.704, 52448.147 18/02/17,08:50:47,18,10,2, 11.8,1,1, -8.227, 10558.175, 78.685, 52448.156 18/02/17,08:50:47,19,10,2, 11.8,1,1, -8.227, 10558.162, 78.664, 52448.118 18/02/17,08:50:48,00,10,2, 11.9,1,1, -8.226, 10558.161, 78.664, 52448.118 18/02/17,08:50:48,01,10,2, 11.9,1,1, -8.226, 10558.113, 78.654, 52448.115 18/02/17,08:50:48,02,10,2, 11.9,1,1, -8.226, 10558.139, 78.691, 52448.083 18/02/17,08:50:48,03,10,2, 11.9,1,1, -8.226, 10558.127, 78.689, 52448.058 18/02/17,08:50:48,04,10,2, 11.9,1,1, -8.226, 10558.110, 78.685, 52448.130 18/02/17,08:50:48,05,10,2, 11.9,1,1, -8.226, 10558.131, 78.684, 52448.102 18/02/17,08:50:48,06,10,2, 11.9,1,1, -8.226, 10558.111, 78.688, 52448.038 18/02/17,08:50:48,07,10,2, 11.9,1,1, -8.226, 10558.083, 78.647, 52448.090 18/02/17,08:50:48,08,10,2, 11.9,1,1, -8.226, 10558.086, 78.648, 52448.032 18/02/17,08:50:48,09,10,2, 11.9,1,1, -8.226, 10558.113, 78.681, 52448.032 18/02/17,08:50:48,10,10,2, 11.9,1,1, -8.226, 10558.087, 78.640, 52448.038 18/02/17,08:50:48,11,10,2, 11.9,1,1, -8.226, 10558.075, 78.672, 52448.018 18/02/17,08:50:48,12,10,2, 11.9,1,1, -8.226, 10558.087, 78.669, 52448.066 18/02/17,08:50:48,13,10,2, 11.9,1,1, -8.226, 10558.067, 78.700, 52448.138 18/02/17,08:50:48,14,10,2, 11.9,1,1, -8.226, 10558.077, 78.673, 52448.085 18/02/17,08:50:48,15,10,2, 11.9,1,1, -8.226, 10558.095, 78.715, 52448.391 18/02/17,08:50:48,16,10,2, 11.9,1,1, -8.226, 10558.079, 78.683, 52448.045 18/02/17,08:50:48,17,10,2, 11.9,1,1, -8.226, 10558.061, 78.678, 52447.952 18/02/17,08:50:48,18,10,2, 11.9,1,1, -8.226, 10558.024, 78.644, 52448.006 18/02/17,08:50:48,19,10,2, 11.9,1,1, -8.226, 10558.022, 78.640, 52448.084 18/02/17,08:50:49,00,10,2, 11.9,1,1, -8.228, 10558.019, 78.640, 52448.084 18/02/17,08:50:49,01,10,2, 11.9,1,1, -8.228, 10557.991, 78.642, 52448.068 18/02/17,08:50:49,02,10,2, 11.9,1,1, -8.228, 10558.025, 78.637, 52448.093 18/02/17,08:50:49,03,10,2, 11.9,1,1, -8.228, 10558.012, 78.643, 52448.102 18/02/17,08:50:49,04,10,2, 11.9,1,1, -8.228, 10558.009, 78.646, 52447.999 18/02/17,08:50:49,05,10,2, 11.9,1,1, -8.228, 10558.046, 78.685, 52448.098 18/02/17,08:50:49,06,10,2, 11.9,1,1, -8.228, 10558.024, 78.680, 52448.120 18/02/17,08:50:49,07,10,2, 11.9,1,1, -8.228, 10558.031, 78.673, 52448.047 18/02/17,08:50:49,08,10,2, 11.9,1,1, -8.228, 10558.034, 78.686, 52448.087 18/02/17,08:50:49,09,10,2, 11.9,1,1, -8.228, 10558.022, 78.666, 52448.052 18/02/17,08:50:49,10,10,2, 11.9,1,1, -8.228, 10558.010, 78.673, 52448.026 18/02/17,08:50:49,11,10,2, 11.9,1,1, -8.228, 10558.006, 78.661, 52447.952 18/02/17,08:50:49,12,10,2, 11.9,1,1, -8.228, 10557.989, 78.644, 52447.955 18/02/17,08:50:49,13,10,2, 11.9,1,1, -8.228, 10557.960, 78.649, 52448.002 18/02/17,08:50:49,14,10,2, 11.9,1,1, -8.228, 10557.974, 78.663, 52448.021 18/02/17,08:50:49,15,10,2, 11.9,1,1, -8.228, 10557.984, 78.661, 52448.032 18/02/17,08:50:49,16,10,2, 11.9,1,1, -8.228, 10557.998, 78.661, 52448.017 18/02/17,08:50:49,17,10,2, 11.9,1,1, -8.228, 10557.982, 78.674, 52448.018 18/02/17,08:50:49,18,10,2, 11.9,1,1, -8.228, 10557.957, 78.688, 52447.986 18/02/17,08:50:49,19,10,2, 11.9,1,1, -8.228, 10557.975, 78.671, 52447.964 18/02/17,08:50:50,00,10,2, 11.8,1,1, -8.228, 10557.969, 78.671, 52447.964 18/02/17,08:50:50,01,10,2, 11.8,1,1, -8.228, 10557.976, 78.704, 52447.959 18/02/17,08:50:50,02,10,2, 11.8,1,1, -8.228, 10557.931, 78.723, 52448.031 18/02/17,08:50:50,03,10,2, 11.8,1,1, -8.228, 10557.954, 78.714, 52448.042 18/02/17,08:50:50,04,10,2, 11.8,1,1, -8.228, 10557.927, 78.668, 52447.977 18/02/17,08:50:50,05,10,2, 11.8,1,1, -8.228, 10557.942, 78.706, 52448.012 18/02/17,08:50:50,06,10,2, 11.8,1,1, -8.228, 10557.945, 78.692, 52448.006 18/02/17,08:50:50,07,10,2, 11.8,1,1, -8.228, 10557.927, 78.705, 52448.005 18/02/17,08:50:50,08,10,2, 11.8,1,1, -8.228, 10557.940, 78.696, 52447.929 18/02/17,08:50:50,09,10,2, 11.8,1,1, -8.228, 10557.912, 78.697, 52447.982 18/02/17,08:50:50,10,10,2, 11.8,1,1, -8.228, 10557.919, 78.706, 52448.024 18/02/17,08:50:50,11,10,2, 11.8,1,1, -8.228, 10557.936, 78.719, 52447.943 18/02/17,08:50:50,12,10,2, 11.8,1,1, -8.228, 10557.900, 78.710, 52448.017 18/02/17,08:50:50,13,10,2, 11.8,1,1, -8.228, 10557.902, 78.712, 52448.029 18/02/17,08:50:50,14,10,2, 11.8,1,1, -8.228, 10557.925, 78.728, 52447.979 18/02/17,08:50:50,15,10,2, 11.8,1,1, -8.228, 10557.898, 78.733, 52447.967 18/02/17,08:50:50,16,10,2, 11.8,1,1, -8.228, 10557.877, 78.697, 52447.930 18/02/17,08:50:50,17,10,2, 11.8,1,1, -8.228, 10557.908, 78.709, 52447.937 18/02/17,08:50:50,18,10,2, 11.8,1,1, -8.228, 10557.872, 78.742, 52447.952 18/02/17,08:50:50,19,10,2, 11.8,1,1, -8.228, 10557.874, 78.755, 52448.004 18/02/17,08:50:51,00,10,2, 11.9,1,1, -8.230, 10557.868, 78.755, 52448.004 18/02/17,08:50:51,01,10,2, 11.9,1,1, -8.230, 10557.904, 78.779, 52448.050 18/02/17,08:50:51,02,10,2, 11.9,1,1, -8.230, 10557.874, 78.754, 52448.039 18/02/17,08:50:51,03,10,2, 11.9,1,1, -8.230, 10557.866, 78.781, 52447.972 18/02/17,08:50:51,04,10,2, 11.9,1,1, -8.230, 10557.889, 78.762, 52447.957 18/02/17,08:50:51,05,10,2, 11.9,1,1, -8.230, 10557.866, 78.763, 52447.968 18/02/17,08:50:51,06,10,2, 11.9,1,1, -8.230, 10557.845, 78.750, 52447.977 18/02/17,08:50:51,07,10,2, 11.9,1,1, -8.230, 10557.839, 78.777, 52447.990 18/02/17,08:50:51,08,10,2, 11.9,1,1, -8.230, 10557.874, 78.770, 52448.012 18/02/17,08:50:51,09,10,2, 11.9,1,1, -8.230, 10557.837, 78.751, 52447.874 18/02/17,08:50:51,10,10,2, 11.9,1,1, -8.230, 10557.838, 78.749, 52447.924 18/02/17,08:50:51,11,10,2, 11.9,1,1, -8.230, 10557.830, 78.755, 52447.898 18/02/17,08:50:51,12,10,2, 11.9,1,1, -8.230, 10557.835, 78.792, 52447.985 18/02/17,08:50:51,13,10,2, 11.9,1,1, -8.230, 10557.812, 78.790, 52447.883 18/02/17,08:50:51,14,10,2, 11.9,1,1, -8.230, 10557.817, 78.799, 52447.973 18/02/17,08:50:51,15,10,2, 11.9,1,1, -8.230, 10557.858, 78.826, 52447.987 18/02/17,08:50:51,16,10,2, 11.9,1,1, -8.230, 10557.848, 78.793, 52447.969 18/02/17,08:50:51,17,10,2, 11.9,1,1, -8.230, 10557.867, 78.775, 52447.933 18/02/17,08:50:51,18,10,2, 11.9,1,1, -8.230, 10557.849, 78.773, 52447.882 18/02/17,08:50:51,19,10,2, 11.9,1,1, -8.230, 10557.814, 78.774, 52447.961 18/02/17,08:50:52,00,10,2, 11.9,1,1, -8.230, 10557.810, 78.774, 52447.961 18/02/17,08:50:52,01,10,2, 11.9,1,1, -8.230, 10557.797, 78.758, 52447.930 18/02/17,08:50:52,02,10,2, 11.9,1,1, -8.230, 10557.814, 78.783, 52447.880 18/02/17,08:50:52,03,10,2, 11.9,1,1, -8.230, 10557.813, 78.779, 52447.904 18/02/17,08:50:52,04,10,2, 11.9,1,1, -8.230, 10557.804, 78.784, 52447.987 18/02/17,08:50:52,05,10,2, 11.9,1,1, -8.230, 10557.822, 78.802, 52447.928 18/02/17,08:50:52,06,10,2, 11.9,1,1, -8.230, 10557.819, 78.828, 52447.999 18/02/17,08:50:52,07,10,2, 11.9,1,1, -8.230, 10557.835, 78.831, 52448.000 18/02/17,08:50:52,08,10,2, 11.9,1,1, -8.230, 10557.841, 78.837, 52447.997 18/02/17,08:50:52,09,10,2, 11.9,1,1, -8.230, 10557.842, 78.822, 52447.906 18/02/17,08:50:52,10,10,2, 11.9,1,1, -8.230, 10557.824, 78.805, 52447.891 18/02/17,08:50:52,11,10,2, 11.9,1,1, -8.230, 10557.827, 78.802, 52447.896 18/02/17,08:50:52,12,10,2, 11.9,1,1, -8.230, 10557.850, 78.812, 52447.909 18/02/17,08:50:52,13,10,2, 11.9,1,1, -8.230, 10557.808, 78.808, 52447.876 18/02/17,08:50:52,14,10,2, 11.9,1,1, -8.230, 10557.803, 78.815, 52447.937 18/02/17,08:50:52,15,10,2, 11.9,1,1, -8.230, 10557.839, 78.838, 52447.977 18/02/17,08:50:52,16,10,2, 11.9,1,1, -8.230, 10557.851, 78.806, 52447.932 18/02/17,08:50:52,17,10,2, 11.9,1,1, -8.230, 10557.860, 78.824, 52447.875 18/02/17,08:50:52,18,10,2, 11.9,1,1, -8.230, 10557.842, 78.858, 52447.982 18/02/17,08:50:52,19,10,2, 11.9,1,1, -8.230, 10557.857, 78.867, 52447.872 18/02/17,08:50:53,00,10,2, 11.8,1,1, -8.228, 10557.852, 78.867, 52447.872 18/02/17,08:50:53,01,10,2, 11.8,1,1, -8.228, 10557.852, 78.848, 52447.865 18/02/17,08:50:53,02,10,2, 11.8,1,1, -8.228, 10557.854, 78.855, 52447.888 18/02/17,08:50:53,03,10,2, 11.8,1,1, -8.228, 10557.849, 78.853, 52447.933 18/02/17,08:50:53,04,10,2, 11.8,1,1, -8.228, 10557.860, 78.833, 52447.884 18/02/17,08:50:53,05,10,2, 11.8,1,1, -8.228, 10557.838, 78.833, 52447.952 18/02/17,08:50:53,06,10,2, 11.8,1,1, -8.228, 10557.846, 78.839, 52447.887 18/02/17,08:50:53,07,10,2, 11.8,1,1, -8.228, 10557.835, 78.868, 52447.946 18/02/17,08:50:53,08,10,2, 11.8,1,1, -8.228, 10557.860, 78.854, 52447.900 18/02/17,08:50:53,09,10,2, 11.8,1,1, -8.228, 10557.850, 78.887, 52447.905 18/02/17,08:50:53,10,10,2, 11.8,1,1, -8.228, 10557.862, 78.874, 52447.929 18/02/17,08:50:53,11,10,2, 11.8,1,1, -8.228, 10557.856, 78.890, 52447.893 18/02/17,08:50:53,12,10,2, 11.8,1,1, -8.228, 10557.867, 78.873, 52447.949 18/02/17,08:50:53,13,10,2, 11.8,1,1, -8.228, 10557.859, 78.892, 52447.924 18/02/17,08:50:53,14,10,2, 11.8,1,1, -8.228, 10557.862, 78.883, 52447.876 18/02/17,08:50:53,15,10,2, 11.8,1,1, -8.228, 10557.878, 78.864, 52447.942 18/02/17,08:50:53,16,10,2, 11.8,1,1, -8.228, 10557.896, 78.883, 52447.895 18/02/17,08:50:53,17,10,2, 11.8,1,1, -8.228, 10557.865, 78.869, 52447.892 18/02/17,08:50:53,18,10,2, 11.8,1,1, -8.228, 10557.871, 78.872, 52447.853 18/02/17,08:50:53,19,10,2, 11.8,1,1, -8.228, 10557.893, 78.891, 52447.894 18/02/17,08:50:54,00,10,2, 11.9,1,1, -8.228, 10557.885, 78.891, 52447.894 18/02/17,08:50:54,01,10,2, 11.9,1,1, -8.228, 10557.906, 78.911, 52447.885 18/02/17,08:50:54,02,10,2, 11.9,1,1, -8.228, 10557.894, 78.910, 52447.869 18/02/17,08:50:54,03,10,2, 11.9,1,1, -8.228, 10557.920, 78.925, 52447.843 18/02/17,08:50:54,04,10,2, 11.9,1,1, -8.228, 10557.886, 78.885, 52447.854 18/02/17,08:50:54,05,10,2, 11.9,1,1, -8.228, 10557.888, 78.900, 52447.813 18/02/17,08:50:54,06,10,2, 11.9,1,1, -8.228, 10557.891, 78.921, 52447.911 18/02/17,08:50:54,07,10,2, 11.9,1,1, -8.228, 10557.890, 78.903, 52447.808 18/02/17,08:50:54,08,10,2, 11.9,1,1, -8.228, 10557.889, 78.903, 52447.916 18/02/17,08:50:54,09,10,2, 11.9,1,1, -8.228, 10557.899, 78.896, 52447.821 18/02/17,08:50:54,10,10,2, 11.9,1,1, -8.228, 10557.860, 78.884, 52447.818 18/02/17,08:50:54,11,10,2, 11.9,1,1, -8.228, 10557.888, 78.885, 52447.812 18/02/17,08:50:54,12,10,2, 11.9,1,1, -8.228, 10557.883, 78.902, 52447.785 18/02/17,08:50:54,13,10,2, 11.9,1,1, -8.228, 10557.910, 78.920, 52447.885 18/02/17,08:50:54,14,10,2, 11.9,1,1, -8.228, 10557.908, 78.932, 52447.843 18/02/17,08:50:54,15,10,2, 11.9,1,1, -8.228, 10557.924, 78.920, 52447.855 18/02/17,08:50:54,16,10,2, 11.9,1,1, -8.228, 10557.927, 78.935, 52447.956 18/02/17,08:50:54,17,10,2, 11.9,1,1, -8.228, 10557.945, 78.942, 52447.957 18/02/17,08:50:54,18,10,2, 11.9,1,1, -8.228, 10557.925, 78.922, 52447.822 18/02/17,08:50:54,19,10,2, 11.9,1,1, -8.228, 10557.908, 78.891, 52447.867 18/02/17,08:50:55,00,10,2, 11.9,1,1, -8.228, 10557.902, 78.891, 52447.867 18/02/17,08:50:55,01,10,2, 11.9,1,1, -8.228, 10557.896, 78.897, 52447.802 18/02/17,08:50:55,02,10,2, 11.9,1,1, -8.228, 10557.918, 78.933, 52447.804 18/02/17,08:50:55,03,10,2, 11.9,1,1, -8.228, 10557.897, 78.922, 52447.814 18/02/17,08:50:55,04,10,2, 11.9,1,1, -8.228, 10557.942, 78.909, 52447.858 18/02/17,08:50:55,05,10,2, 11.9,1,1, -8.228, 10557.928, 78.935, 52447.832 18/02/17,08:50:55,06,10,2, 11.9,1,1, -8.228, 10557.931, 78.944, 52447.890 18/02/17,08:50:55,07,10,2, 11.9,1,1, -8.228, 10557.954, 78.946, 52447.870 18/02/17,08:50:55,08,10,2, 11.9,1,1, -8.228, 10557.931, 78.938, 52447.991 18/02/17,08:50:55,09,10,2, 11.9,1,1, -8.228, 10557.924, 78.928, 52447.908 18/02/17,08:50:55,10,10,2, 11.9,1,1, -8.228, 10557.933, 78.927, 52447.823 18/02/17,08:50:55,11,10,2, 11.9,1,1, -8.228, 10557.906, 78.901, 52447.891 18/02/17,08:50:55,12,10,2, 11.9,1,1, -8.228, 10557.913, 78.906, 52447.806 18/02/17,08:50:55,13,10,2, 11.9,1,1, -8.228, 10557.905, 78.895, 52447.833 18/02/17,08:50:55,14,10,2, 11.9,1,1, -8.228, 10557.920, 78.903, 52447.828 18/02/17,08:50:55,15,10,2, 11.9,1,1, -8.228, 10557.938, 78.900, 52447.864 18/02/17,08:50:55,16,10,2, 11.9,1,1, -8.228, 10557.939, 78.924, 52447.837 18/02/17,08:50:55,17,10,2, 11.9,1,1, -8.228, 10557.933, 78.941, 52447.858 18/02/17,08:50:55,18,10,2, 11.9,1,1, -8.228, 10557.955, 78.928, 52447.837 18/02/17,08:50:55,19,10,2, 11.9,1,1, -8.228, 10557.953, 78.942, 52447.763 18/02/17,08:50:56,00,10,2, 11.8,1,1, -8.226, 10557.952, 78.942, 52447.763 18/02/17,08:50:56,01,10,2, 11.8,1,1, -8.226, 10557.935, 78.948, 52447.869 18/02/17,08:50:56,02,10,2, 11.8,1,1, -8.226, 10557.949, 78.942, 52447.835 18/02/17,08:50:56,03,10,2, 11.8,1,1, -8.226, 10557.933, 78.946, 52447.897 18/02/17,08:50:56,04,10,2, 11.8,1,1, -8.226, 10557.940, 78.937, 52447.891 18/02/17,08:50:56,05,10,2, 11.8,1,1, -8.226, 10557.942, 78.900, 52447.789 18/02/17,08:50:56,06,10,2, 11.8,1,1, -8.226, 10557.923, 78.918, 52447.853 18/02/17,08:50:56,07,10,2, 11.8,1,1, -8.226, 10557.968, 78.917, 52447.871 18/02/17,08:50:56,08,10,2, 11.8,1,1, -8.226, 10557.962, 78.931, 52447.817 18/02/17,08:50:56,09,10,2, 11.8,1,1, -8.226, 10557.935, 78.938, 52447.904 18/02/17,08:50:56,10,10,2, 11.8,1,1, -8.226, 10557.948, 78.948, 52447.874 18/02/17,08:50:56,11,10,2, 11.8,1,1, -8.226, 10557.963, 78.974, 52447.915 18/02/17,08:50:56,12,10,2, 11.8,1,1, -8.226, 10557.972, 78.952, 52447.823 18/02/17,08:50:56,13,10,2, 11.8,1,1, -8.226, 10557.969, 78.962, 52447.760 18/02/17,08:50:56,14,10,2, 11.8,1,1, -8.226, 10557.944, 78.936, 52447.825 18/02/17,08:50:56,15,10,2, 11.8,1,1, -8.226, 10557.963, 78.941, 52447.749 18/02/17,08:50:56,16,10,2, 11.8,1,1, -8.226, 10557.933, 78.921, 52447.771 18/02/17,08:50:56,17,10,2, 11.8,1,1, -8.226, 10557.977, 78.921, 52447.794 18/02/17,08:50:56,18,10,2, 11.8,1,1, -8.226, 10557.987, 78.921, 52447.834 18/02/17,08:50:56,19,10,2, 11.8,1,1, -8.226, 10557.976, 78.929, 52447.785 18/02/17,08:50:57,00,10,2, 11.8,1,1, -8.229, 10557.969, 78.929, 52447.785 18/02/17,08:50:57,01,10,2, 11.8,1,1, -8.229, 10557.982, 78.933, 52447.743 18/02/17,08:50:57,02,10,2, 11.8,1,1, -8.229, 10557.976, 78.955, 52447.801 18/02/17,08:50:57,03,10,2, 11.8,1,1, -8.229, 10557.980, 78.970, 52447.762 18/02/17,08:50:57,04,10,2, 11.8,1,1, -8.229, 10557.997, 78.972, 52447.794 18/02/17,08:50:57,05,10,2, 11.8,1,1, -8.229, 10558.016, 78.964, 52447.835 18/02/17,08:50:57,06,10,2, 11.8,1,1, -8.229, 10558.001, 78.967, 52447.807 18/02/17,08:50:57,07,10,2, 11.8,1,1, -8.229, 10557.996, 78.974, 52447.837 18/02/17,08:50:57,08,10,2, 11.8,1,1, -8.229, 10558.019, 78.935, 52447.804 18/02/17,08:50:57,09,10,2, 11.8,1,1, -8.229, 10558.001, 78.947, 52447.810 18/02/17,08:50:57,10,10,2, 11.8,1,1, -8.229, 10558.007, 78.955, 52447.823 18/02/17,08:50:57,11,10,2, 11.8,1,1, -8.229, 10558.001, 78.966, 52447.799 18/02/17,08:50:57,12,10,2, 11.8,1,1, -8.229, 10558.022, 78.942, 52447.816 18/02/17,08:50:57,13,10,2, 11.8,1,1, -8.229, 10558.010, 78.928, 52447.822 18/02/17,08:50:57,14,10,2, 11.8,1,1, -8.229, 10558.034, 78.976, 52447.869 18/02/17,08:50:57,15,10,2, 11.8,1,1, -8.229, 10558.029, 78.961, 52447.817 18/02/17,08:50:57,16,10,2, 11.8,1,1, -8.229, 10558.031, 78.975, 52447.762 18/02/17,08:50:57,17,10,2, 11.8,1,1, -8.229, 10558.030, 78.985, 52447.779 18/02/17,08:50:57,18,10,2, 11.8,1,1, -8.229, 10558.016, 78.978, 52447.847 18/02/17,08:50:57,19,10,2, 11.8,1,1, -8.229, 10558.040, 78.941, 52447.706 18/02/17,08:50:58,00,10,2, 11.8,1,1, -8.231, 10558.035, 78.941, 52447.706 18/02/17,08:50:58,01,10,2, 11.8,1,1, -8.231, 10558.034, 78.956, 52447.792 18/02/17,08:50:58,02,10,2, 11.8,1,1, -8.231, 10558.042, 78.955, 52447.817 18/02/17,08:50:58,03,10,2, 11.8,1,1, -8.231, 10558.014, 78.952, 52447.790 18/02/17,08:50:58,04,10,2, 11.8,1,1, -8.231, 10558.017, 78.936, 52447.933 18/02/17,08:50:58,05,10,2, 11.8,1,1, -8.231, 10558.058, 78.959, 52447.693 18/02/17,08:50:58,06,10,2, 11.8,1,1, -8.231, 10558.027, 78.952, 52447.778 18/02/17,08:50:58,07,10,2, 11.8,1,1, -8.231, 10558.076, 78.953, 52447.759 18/02/17,08:50:58,08,10,2, 11.8,1,1, -8.231, 10558.060, 78.966, 52447.849 18/02/17,08:50:58,09,10,2, 11.8,1,1, -8.231, 10558.054, 78.949, 52447.770 18/02/17,08:50:58,10,10,2, 11.8,1,1, -8.231, 10558.039, 78.936, 52447.767 18/02/17,08:50:58,11,10,2, 11.8,1,1, -8.231, 10558.051, 78.972, 52447.792 18/02/17,08:50:58,12,10,2, 11.8,1,1, -8.231, 10558.070, 78.973, 52447.698 18/02/17,08:50:58,13,10,2, 11.8,1,1, -8.231, 10558.045, 78.945, 52447.686 18/02/17,08:50:58,14,10,2, 11.8,1,1, -8.231, 10558.063, 78.958, 52447.811 18/02/17,08:50:58,15,10,2, 11.8,1,1, -8.231, 10558.060, 78.966, 52447.771 18/02/17,08:50:58,16,10,2, 11.8,1,1, -8.231, 10558.077, 78.945, 52447.767 18/02/17,08:50:58,17,10,2, 11.8,1,1, -8.231, 10558.061, 78.936, 52447.782 18/02/17,08:50:58,18,10,2, 11.8,1,1, -8.231, 10558.104, 78.980, 52447.824 18/02/17,08:50:58,19,10,2, 11.8,1,1, -8.231, 10558.094, 78.948, 52447.814 18/02/17,08:50:59,00,10,2, 11.9,1,1, -8.228, 10558.094, 78.948, 52447.814 18/02/17,08:50:59,01,10,2, 11.9,1,1, -8.228, 10558.104, 78.958, 52447.797 18/02/17,08:50:59,02,10,2, 11.9,1,1, -8.228, 10558.089, 78.955, 52447.822 18/02/17,08:50:59,03,10,2, 11.9,1,1, -8.228, 10558.105, 78.941, 52447.734 18/02/17,08:50:59,04,10,2, 11.9,1,1, -8.228, 10558.107, 78.924, 52447.697 18/02/17,08:50:59,05,10,2, 11.9,1,1, -8.228, 10558.087, 78.937, 52447.743 18/02/17,08:50:59,06,10,2, 11.9,1,1, -8.228, 10558.095, 78.941, 52447.731 18/02/17,08:50:59,07,10,2, 11.9,1,1, -8.228, 10558.107, 78.922, 52447.737 18/02/17,08:50:59,08,10,2, 11.9,1,1, -8.228, 10558.114, 78.937, 52447.765 18/02/17,08:50:59,09,10,2, 11.9,1,1, -8.228, 10558.138, 78.954, 52447.792 18/02/17,08:50:59,10,10,2, 11.9,1,1, -8.228, 10558.119, 78.933, 52447.691 18/02/17,08:50:59,11,10,2, 11.9,1,1, -8.228, 10558.113, 78.978, 52447.824 18/02/17,08:50:59,12,10,2, 11.9,1,1, -8.228, 10558.143, 78.935, 52447.688 18/02/17,08:50:59,13,10,2, 11.9,1,1, -8.228, 10558.131, 78.955, 52447.790 18/02/17,08:50:59,14,10,2, 11.9,1,1, -8.228, 10558.148, 78.927, 52447.714 18/02/17,08:50:59,15,10,2, 11.9,1,1, -8.228, 10558.131, 78.938, 52447.705 18/02/17,08:50:59,16,10,2, 11.9,1,1, -8.228, 10558.122, 78.914, 52447.791 18/02/17,08:50:59,17,10,2, 11.9,1,1, -8.228, 10558.154, 78.922, 52447.785 18/02/17,08:50:59,18,10,2, 11.9,1,1, -8.228, 10558.121, 78.919, 52447.763 18/02/17,08:50:59,19,10,2, 11.9,1,1, -8.228, 10558.151, 78.913, 52447.732 18/02/17,08:51:00,00,10,2, 11.9,1,1, -8.228, 10558.144, 78.913, 52447.732 18/02/17,08:51:00,01,10,2, 11.9,1,1, -8.228, 10558.148, 78.903, 52447.712 18/02/17,08:51:00,02,10,2, 11.9,1,1, -8.228, 10558.160, 78.928, 52447.787 18/02/17,08:51:00,03,10,2, 11.9,1,1, -8.228, 10558.191, 78.938, 52447.812 18/02/17,08:51:00,04,10,2, 11.9,1,1, -8.228, 10558.214, 78.924, 52447.757 18/02/17,08:51:00,05,10,2, 11.9,1,1, -8.228, 10558.197, 78.929, 52447.809 18/02/17,08:51:00,06,10,2, 11.9,1,1, -8.228, 10558.191, 78.936, 52447.720 18/02/17,08:51:00,07,10,2, 11.9,1,1, -8.228, 10558.178, 78.928, 52447.790 18/02/17,08:51:00,08,10,2, 11.9,1,1, -8.228, 10558.186, 78.904, 52447.696 18/02/17,08:51:00,09,10,2, 11.9,1,1, -8.228, 10558.193, 78.908, 52447.771 18/02/17,08:51:00,10,10,2, 11.9,1,1, -8.228, 10558.206, 78.924, 52447.664 18/02/17,08:51:00,11,10,2, 11.9,1,1, -8.228, 10558.199, 78.920, 52447.772 18/02/17,08:51:00,12,10,2, 11.9,1,1, -8.228, 10558.215, 78.925, 52447.736 18/02/17,08:51:00,13,10,2, 11.9,1,1, -8.228, 10558.204, 78.927, 52447.727 18/02/17,08:51:00,14,10,2, 11.9,1,1, -8.228, 10558.235, 78.946, 52447.699 18/02/17,08:51:00,15,10,2, 11.9,1,1, -8.228, 10558.234, 78.931, 52447.761 18/02/17,08:51:00,16,10,2, 11.9,1,1, -8.228, 10558.219, 78.948, 52447.809 18/02/17,08:51:00,17,10,2, 11.9,1,1, -8.228, 10558.236, 78.915, 52447.748 18/02/17,08:51:00,18,10,2, 11.9,1,1, -8.228, 10558.212, 78.888, 52447.765 18/02/17,08:51:00,19,10,2, 11.9,1,1, -8.228, 10558.207, 78.875, 52447.798 18/02/17,08:51:01,00,10,2, 11.8,1,1, -8.228, 10558.202, 78.875, 52447.798 18/02/17,08:51:01,01,10,2, 11.8,1,1, -8.228, 10558.268, 78.883, 52447.732 18/02/17,08:51:01,02,10,2, 11.8,1,1, -8.228, 10558.237, 78.837, 52447.675 18/02/17,08:51:01,03,10,2, 11.8,1,1, -8.228, 10558.258, 78.886, 52447.749 18/02/17,08:51:01,04,10,2, 11.8,1,1, -8.228, 10558.272, 78.863, 52447.753 18/02/17,08:51:01,05,10,2, 11.8,1,1, -8.228, 10558.277, 78.877, 52447.768 18/02/17,08:51:01,06,10,2, 11.8,1,1, -8.228, 10558.282, 78.886, 52447.707 18/02/17,08:51:01,07,10,2, 11.8,1,1, -8.228, 10558.274, 78.925, 52447.721 18/02/17,08:51:01,08,10,2, 11.8,1,1, -8.228, 10558.263, 78.874, 52447.780 18/02/17,08:51:01,09,10,2, 11.8,1,1, -8.228, 10558.279, 78.858, 52447.799 18/02/17,08:51:01,10,10,2, 11.8,1,1, -8.228, 10558.296, 78.894, 52447.830 18/02/17,08:51:01,11,10,2, 11.8,1,1, -8.228, 10558.289, 78.849, 52447.714 18/02/17,08:51:01,12,10,2, 11.8,1,1, -8.228, 10558.274, 78.840, 52447.681 18/02/17,08:51:01,13,10,2, 11.8,1,1, -8.228, 10558.272, 78.826, 52447.644 18/02/17,08:51:01,14,10,2, 11.8,1,1, -8.228, 10558.282, 78.828, 52447.628 18/02/17,08:51:01,15,10,2, 11.8,1,1, -8.228, 10558.280, 78.843, 52447.598 18/02/17,08:51:01,16,10,2, 11.8,1,1, -8.228, 10558.314, 78.839, 52447.745 18/02/17,08:51:01,17,10,2, 11.8,1,1, -8.228, 10558.313, 78.856, 52447.743 18/02/17,08:51:01,18,10,2, 11.8,1,1, -8.228, 10558.303, 78.851, 52447.700 18/02/17,08:51:01,19,10,2, 11.8,1,1, -8.228, 10558.312, 78.860, 52447.753 18/02/17,08:51:02,00,10,2, 11.9,1,1, -8.228, 10558.311, 78.860, 52447.753 18/02/17,08:51:02,01,10,2, 11.9,1,1, -8.228, 10558.325, 78.848, 52447.760 18/02/17,08:51:02,02,10,2, 11.9,1,1, -8.228, 10558.300, 78.835, 52447.705 18/02/17,08:51:02,03,10,2, 11.9,1,1, -8.228, 10558.294, 78.836, 52447.745 18/02/17,08:51:02,04,10,2, 11.9,1,1, -8.228, 10558.327, 78.818, 52447.697 18/02/17,08:51:02,05,10,2, 11.9,1,1, -8.228, 10558.349, 78.820, 52447.745 18/02/17,08:51:02,06,10,2, 11.9,1,1, -8.228, 10558.325, 78.833, 52447.778 18/02/17,08:51:02,07,10,2, 11.9,1,1, -8.228, 10558.314, 78.823, 52447.714 18/02/17,08:51:02,08,10,2, 11.9,1,1, -8.228, 10558.323, 78.847, 52447.678 18/02/17,08:51:02,09,10,2, 11.9,1,1, -8.228, 10558.318, 78.855, 52447.763 18/02/17,08:51:02,10,10,2, 11.9,1,1, -8.228, 10558.338, 78.854, 52447.658 18/02/17,08:51:02,11,10,2, 11.9,1,1, -8.228, 10558.333, 78.848, 52447.653 18/02/17,08:51:02,12,10,2, 11.9,1,1, -8.228, 10558.357, 78.843, 52447.701 18/02/17,08:51:02,13,10,2, 11.9,1,1, -8.228, 10558.342, 78.818, 52447.669 18/02/17,08:51:02,14,10,2, 11.9,1,1, -8.228, 10558.338, 78.850, 52447.769 18/02/17,08:51:02,15,10,2, 11.9,1,1, -8.228, 10558.348, 78.847, 52447.711 18/02/17,08:51:02,16,10,2, 11.9,1,1, -8.228, 10558.355, 78.794, 52447.647 18/02/17,08:51:02,17,10,2, 11.9,1,1, -8.228, 10558.362, 78.838, 52447.724 18/02/17,08:51:02,18,10,2, 11.9,1,1, -8.228, 10558.381, 78.834, 52447.671 18/02/17,08:51:02,19,10,2, 11.9,1,1, -8.228, 10558.349, 78.826, 52447.654 18/02/17,08:51:03,00,10,2, 11.8,1,1, -8.226, 10558.344, 78.826, 52447.654 18/02/17,08:51:03,01,10,2, 11.8,1,1, -8.226, 10558.377, 78.851, 52447.788 18/02/17,08:51:03,02,10,2, 11.8,1,1, -8.226, 10558.370, 78.844, 52447.801 18/02/17,08:51:03,03,10,2, 11.8,1,1, -8.226, 10558.420, 78.824, 52447.712 18/02/17,08:51:03,04,10,2, 11.8,1,1, -8.226, 10558.393, 78.850, 52447.749 18/02/17,08:51:03,05,10,2, 11.8,1,1, -8.226, 10558.397, 78.836, 52447.674 18/02/17,08:51:03,06,10,2, 11.8,1,1, -8.226, 10558.398, 78.819, 52447.755 18/02/17,08:51:03,07,10,2, 11.8,1,1, -8.226, 10558.386, 78.824, 52447.640 18/02/17,08:51:03,08,10,2, 11.8,1,1, -8.226, 10558.402, 78.802, 52447.727 18/02/17,08:51:03,09,10,2, 11.8,1,1, -8.226, 10558.385, 78.804, 52447.689 18/02/17,08:51:03,10,10,2, 11.8,1,1, -8.226, 10558.415, 78.807, 52447.645 18/02/17,08:51:03,11,10,2, 11.8,1,1, -8.226, 10558.389, 78.814, 52447.660 18/02/17,08:51:03,12,10,2, 11.8,1,1, -8.226, 10558.384, 78.824, 52447.710 18/02/17,08:51:03,13,10,2, 11.8,1,1, -8.226, 10558.401, 78.811, 52447.669 18/02/17,08:51:03,14,10,2, 11.8,1,1, -8.226, 10558.407, 78.814, 52447.692 18/02/17,08:51:03,15,10,2, 11.8,1,1, -8.226, 10558.411, 78.838, 52447.747 18/02/17,08:51:03,16,10,2, 11.8,1,1, -8.226, 10558.439, 78.848, 52447.762 18/02/17,08:51:03,17,10,2, 11.8,1,1, -8.226, 10558.396, 78.810, 52447.665 18/02/17,08:51:03,18,10,2, 11.8,1,1, -8.226, 10558.402, 78.803, 52447.727 18/02/17,08:51:03,19,10,2, 11.8,1,1, -8.226, 10558.399, 78.778, 52447.615 18/02/17,08:51:04,00,10,2, 11.8,1,1, -8.229, 10558.394, 78.778, 52447.615 18/02/17,08:51:04,01,10,2, 11.8,1,1, -8.229, 10558.388, 78.773, 52447.697 18/02/17,08:51:04,02,10,2, 11.8,1,1, -8.229, 10558.399, 78.773, 52447.774 18/02/17,08:51:04,03,10,2, 11.8,1,1, -8.229, 10558.418, 78.779, 52447.689 18/02/17,08:51:04,04,10,2, 11.8,1,1, -8.229, 10558.418, 78.806, 52447.697 18/02/17,08:51:04,05,10,2, 11.8,1,1, -8.229, 10558.425, 78.805, 52447.657 18/02/17,08:51:04,06,10,2, 11.8,1,1, -8.229, 10558.419, 78.789, 52447.667 18/02/17,08:51:04,07,10,2, 11.8,1,1, -8.229, 10558.452, 78.801, 52447.665 18/02/17,08:51:04,08,10,2, 11.8,1,1, -8.229, 10558.426, 78.827, 52447.742 18/02/17,08:51:04,09,10,2, 11.8,1,1, -8.229, 10558.421, 78.785, 52447.768 18/02/17,08:51:04,10,10,2, 11.8,1,1, -8.229, 10558.446, 78.770, 52447.758 18/02/17,08:51:04,11,10,2, 11.8,1,1, -8.229, 10558.436, 78.766, 52447.704 18/02/17,08:51:04,12,10,2, 11.8,1,1, -8.229, 10558.443, 78.754, 52447.683 18/02/17,08:51:04,13,10,2, 11.8,1,1, -8.229, 10558.409, 78.763, 52447.687 18/02/17,08:51:04,14,10,2, 11.8,1,1, -8.229, 10558.404, 78.753, 52447.672 18/02/17,08:51:04,15,10,2, 11.8,1,1, -8.229, 10558.466, 78.735, 52447.709 18/02/17,08:51:04,16,10,2, 11.8,1,1, -8.229, 10558.435, 78.755, 52447.749 18/02/17,08:51:04,17,10,2, 11.8,1,1, -8.229, 10558.440, 78.762, 52447.663 18/02/17,08:51:04,18,10,2, 11.8,1,1, -8.229, 10558.428, 78.766, 52447.629 18/02/17,08:51:04,19,10,2, 11.8,1,1, -8.229, 10558.450, 78.764, 52447.727 18/02/17,08:51:05,00,10,2, 11.8,1,1, -8.230, 10558.444, 78.764, 52447.727 18/02/17,08:51:05,01,10,2, 11.8,1,1, -8.230, 10558.420, 78.761, 52447.659 18/02/17,08:51:05,02,10,2, 11.8,1,1, -8.230, 10558.417, 78.755, 52447.688 18/02/17,08:51:05,03,10,2, 11.8,1,1, -8.230, 10558.413, 78.757, 52447.690 18/02/17,08:51:05,04,10,2, 11.8,1,1, -8.230, 10558.397, 78.761, 52447.710 18/02/17,08:51:05,05,10,2, 11.8,1,1, -8.230, 10558.416, 78.754, 52447.701 18/02/17,08:51:05,06,10,2, 11.8,1,1, -8.230, 10558.448, 78.770, 52447.620 18/02/17,08:51:05,07,10,2, 11.8,1,1, -8.230, 10558.430, 78.776, 52447.775 18/02/17,08:51:05,08,10,2, 11.8,1,1, -8.230, 10558.428, 78.764, 52447.731 18/02/17,08:51:05,09,10,2, 11.8,1,1, -8.230, 10558.449, 78.778, 52447.685 18/02/17,08:51:05,10,10,2, 11.8,1,1, -8.230, 10558.432, 78.793, 52447.749 18/02/17,08:51:05,11,10,2, 11.8,1,1, -8.230, 10558.445, 78.782, 52447.704 18/02/17,08:51:05,12,10,2, 11.8,1,1, -8.230, 10558.448, 78.762, 52447.719 18/02/17,08:51:05,13,10,2, 11.8,1,1, -8.230, 10558.429, 78.785, 52447.683 18/02/17,08:51:05,14,10,2, 11.8,1,1, -8.230, 10558.415, 78.788, 52447.762 18/02/17,08:51:05,15,10,2, 11.8,1,1, -8.230, 10558.424, 78.791, 52447.739 18/02/17,08:51:05,16,10,2, 11.8,1,1, -8.230, 10558.438, 78.769, 52447.759 18/02/17,08:51:05,17,10,2, 11.8,1,1, -8.230, 10558.422, 78.763, 52447.780 18/02/17,08:51:05,18,10,2, 11.8,1,1, -8.230, 10558.432, 78.762, 52447.640 18/02/17,08:51:05,19,10,2, 11.8,1,1, -8.230, 10558.442, 78.805, 52447.715 18/02/17,08:51:06,00,10,2, 11.9,1,1, -8.227, 10558.436, 78.805, 52447.715 18/02/17,08:51:06,01,10,2, 11.9,1,1, -8.227, 10558.446, 78.804, 52447.743 18/02/17,08:51:06,02,10,2, 11.9,1,1, -8.227, 10558.443, 78.833, 52447.760 18/02/17,08:51:06,03,10,2, 11.9,1,1, -8.227, 10558.435, 78.831, 52447.774 18/02/17,08:51:06,04,10,2, 11.9,1,1, -8.227, 10558.431, 78.801, 52447.720 18/02/17,08:51:06,05,10,2, 11.9,1,1, -8.227, 10558.435, 78.809, 52447.786 18/02/17,08:51:06,06,10,2, 11.9,1,1, -8.227, 10558.434, 78.795, 52447.735 18/02/17,08:51:06,07,10,2, 11.9,1,1, -8.227, 10558.426, 78.804, 52447.666 18/02/17,08:51:06,08,10,2, 11.9,1,1, -8.227, 10558.443, 78.787, 52447.735 18/02/17,08:51:06,09,10,2, 11.9,1,1, -8.227, 10558.440, 78.800, 52447.664 18/02/17,08:51:06,10,10,2, 11.9,1,1, -8.227, 10558.437, 78.801, 52447.790 18/02/17,08:51:06,11,10,2, 11.9,1,1, -8.227, 10558.432, 78.789, 52447.659 18/02/17,08:51:06,12,10,2, 11.9,1,1, -8.227, 10558.458, 78.795, 52447.706 18/02/17,08:51:06,13,10,2, 11.9,1,1, -8.227, 10558.438, 78.828, 52447.775 18/02/17,08:51:06,14,10,2, 11.9,1,1, -8.227, 10558.446, 78.823, 52447.681 18/02/17,08:51:06,15,10,2, 11.9,1,1, -8.227, 10558.440, 78.833, 52447.779 18/02/17,08:51:06,16,10,2, 11.9,1,1, -8.227, 10558.454, 78.827, 52447.745 18/02/17,08:51:06,17,10,2, 11.9,1,1, -8.227, 10558.458, 78.838, 52447.824 18/02/17,08:51:06,18,10,2, 11.9,1,1, -8.227, 10558.464, 78.821, 52447.744 18/02/17,08:51:06,19,10,2, 11.9,1,1, -8.227, 10558.437, 78.812, 52447.813 18/02/17,08:51:07,00,10,2, 11.9,1,1, -8.226, 10558.436, 78.812, 52447.813 18/02/17,08:51:07,01,10,2, 11.9,1,1, -8.226, 10558.452, 78.831, 52447.742 18/02/17,08:51:07,02,10,2, 11.9,1,1, -8.226, 10558.423, 78.797, 52447.701 18/02/17,08:51:07,03,10,2, 11.9,1,1, -8.226, 10558.462, 78.820, 52447.820 18/02/17,08:51:07,04,10,2, 11.9,1,1, -8.226, 10558.430, 78.834, 52447.720 18/02/17,08:51:07,05,10,2, 11.9,1,1, -8.226, 10558.450, 78.836, 52447.770 18/02/17,08:51:07,06,10,2, 11.9,1,1, -8.226, 10558.469, 78.846, 52447.757 18/02/17,08:51:07,07,10,2, 11.9,1,1, -8.226, 10558.445, 78.844, 52447.775 18/02/17,08:51:07,08,10,2, 11.9,1,1, -8.226, 10558.455, 78.845, 52447.785 18/02/17,08:51:07,09,10,2, 11.9,1,1, -8.226, 10558.441, 78.838, 52447.709 18/02/17,08:51:07,10,10,2, 11.9,1,1, -8.226, 10558.430, 78.838, 52447.791 18/02/17,08:51:07,11,10,2, 11.9,1,1, -8.226, 10558.428, 78.821, 52447.791 18/02/17,08:51:07,12,10,2, 11.9,1,1, -8.226, 10558.448, 78.832, 52447.779 18/02/17,08:51:07,13,10,2, 11.9,1,1, -8.226, 10558.451, 78.838, 52447.746 18/02/17,08:51:07,14,10,2, 11.9,1,1, -8.226, 10558.421, 78.817, 52447.684 18/02/17,08:51:07,15,10,2, 11.9,1,1, -8.226, 10558.441, 78.828, 52447.766 18/02/17,08:51:07,16,10,2, 11.9,1,1, -8.226, 10558.464, 78.820, 52447.767 18/02/17,08:51:07,17,10,2, 11.9,1,1, -8.226, 10558.435, 78.874, 52447.785 18/02/17,08:51:07,18,10,2, 11.9,1,1, -8.226, 10558.462, 78.834, 52447.790 18/02/17,08:51:07,19,10,2, 11.9,1,1, -8.226, 10558.477, 78.815, 52447.514 18/02/17,08:51:08,00,10,2, 11.9,1,1, -8.225, 10558.469, 78.815, 52447.514 18/02/17,08:51:08,01,10,2, 11.9,1,1, -8.225, 10558.443, 78.830, 52447.743 18/02/17,08:51:08,02,10,2, 11.9,1,1, -8.225, 10558.416, 78.854, 52447.765 18/02/17,08:51:08,03,10,2, 11.9,1,1, -8.225, 10558.412, 78.820, 52447.736 18/02/17,08:51:08,04,10,2, 11.9,1,1, -8.225, 10558.412, 78.851, 52447.821 18/02/17,08:51:08,05,10,2, 11.9,1,1, -8.225, 10558.420, 78.849, 52447.840 18/02/17,08:51:08,06,10,2, 11.9,1,1, -8.225, 10558.433, 78.821, 52447.935 18/02/17,08:51:08,07,10,2, 11.9,1,1, -8.225, 10558.372, 78.837, 52447.671 18/02/17,08:51:08,08,10,2, 11.9,1,1, -8.225, 10558.371, 78.854, 52447.748 18/02/17,08:51:08,09,10,2, 11.9,1,1, -8.225, 10558.382, 78.846, 52447.750 18/02/17,08:51:08,10,10,2, 11.9,1,1, -8.225, 10558.372, 78.839, 52447.671 18/02/17,08:51:08,11,10,2, 11.9,1,1, -8.225, 10558.380, 78.854, 52447.689 18/02/17,08:51:08,12,10,2, 11.9,1,1, -8.225, 10558.400, 78.839, 52447.769 18/02/17,08:51:08,13,10,2, 11.9,1,1, -8.225, 10558.392, 78.836, 52447.784 18/02/17,08:51:08,14,10,2, 11.9,1,1, -8.225, 10558.398, 78.833, 52447.718 18/02/17,08:51:08,15,10,2, 11.9,1,1, -8.225, 10558.380, 78.839, 52447.739 18/02/17,08:51:08,16,10,2, 11.9,1,1, -8.225, 10558.351, 78.833, 52447.722 18/02/17,08:51:08,17,10,2, 11.9,1,1, -8.225, 10558.371, 78.817, 52447.698 18/02/17,08:51:08,18,10,2, 11.9,1,1, -8.225, 10558.380, 78.849, 52447.782 18/02/17,08:51:08,19,10,2, 11.9,1,1, -8.225, 10558.352, 78.841, 52447.726 18/02/17,08:51:09,00,10,2, 11.9,1,1, -8.230, 10558.344, 78.841, 52447.726 18/02/17,08:51:09,01,10,2, 11.9,1,1, -8.230, 10558.357, 78.876, 52447.809 18/02/17,08:51:09,02,10,2, 11.9,1,1, -8.230, 10558.366, 78.875, 52447.824 18/02/17,08:51:09,03,10,2, 11.9,1,1, -8.230, 10558.363, 78.856, 52447.765 18/02/17,08:51:09,04,10,2, 11.9,1,1, -8.230, 10558.337, 78.873, 52447.841 18/02/17,08:51:09,05,10,2, 11.9,1,1, -8.230, 10558.339, 78.830, 52447.754 18/02/17,08:51:09,06,10,2, 11.9,1,1, -8.230, 10558.310, 78.825, 52447.764 18/02/17,08:51:09,07,10,2, 11.9,1,1, -8.230, 10558.330, 78.814, 52447.755 18/02/17,08:51:09,08,10,2, 11.9,1,1, -8.230, 10558.294, 78.823, 52447.744 18/02/17,08:51:09,09,10,2, 11.9,1,1, -8.230, 10558.318, 78.811, 52447.732 18/02/17,08:51:09,10,10,2, 11.9,1,1, -8.230, 10558.315, 78.802, 52447.743 18/02/17,08:51:09,11,10,2, 11.9,1,1, -8.230, 10558.312, 78.823, 52447.753 18/02/17,08:51:09,12,10,2, 11.9,1,1, -8.230, 10558.305, 78.845, 52447.824 18/02/17,08:51:09,13,10,2, 11.9,1,1, -8.230, 10558.297, 78.825, 52447.773 18/02/17,08:51:09,14,10,2, 11.9,1,1, -8.230, 10558.273, 78.815, 52447.831 18/02/17,08:51:09,15,10,2, 11.9,1,1, -8.230, 10558.290, 78.863, 52447.811 18/02/17,08:51:09,16,10,2, 11.9,1,1, -8.230, 10558.299, 78.821, 52447.810 18/02/17,08:51:09,17,10,2, 11.9,1,1, -8.230, 10558.276, 78.809, 52447.761 18/02/17,08:51:09,18,10,2, 11.9,1,1, -8.230, 10558.265, 78.808, 52447.753 18/02/17,08:51:09,19,10,2, 11.9,1,1, -8.230, 10558.272, 78.813, 52447.730 18/02/17,08:51:10,00,10,2, 11.8,1,1, -8.228, 10558.269, 78.813, 52447.730 18/02/17,08:51:10,01,10,2, 11.8,1,1, -8.228, 10558.253, 78.798, 52447.793 18/02/17,08:51:10,02,10,2, 11.8,1,1, -8.228, 10558.222, 78.800, 52447.774 18/02/17,08:51:10,03,10,2, 11.8,1,1, -8.228, 10558.235, 78.782, 52447.708 18/02/17,08:51:10,04,10,2, 11.8,1,1, -8.228, 10558.205, 78.806, 52447.837 18/02/17,08:51:10,05,10,2, 11.8,1,1, -8.228, 10558.222, 78.812, 52447.824 18/02/17,08:51:10,06,10,2, 11.8,1,1, -8.228, 10558.217, 78.821, 52447.827 18/02/17,08:51:10,07,10,2, 11.8,1,1, -8.228, 10558.235, 78.802, 52447.786 18/02/17,08:51:10,08,10,2, 11.8,1,1, -8.228, 10558.222, 78.814, 52447.814 18/02/17,08:51:10,09,10,2, 11.8,1,1, -8.228, 10558.207, 78.825, 52447.821 18/02/17,08:51:10,10,10,2, 11.8,1,1, -8.228, 10558.181, 78.782, 52447.767 18/02/17,08:51:10,11,10,2, 11.8,1,1, -8.228, 10558.186, 78.810, 52447.817 18/02/17,08:51:10,12,10,2, 11.8,1,1, -8.228, 10558.212, 78.784, 52447.734 18/02/17,08:51:10,13,10,2, 11.8,1,1, -8.228, 10558.160, 78.740, 52447.568 18/02/17,08:51:10,14,10,2, 11.8,1,1, -8.228, 10558.170, 78.773, 52447.931 18/02/17,08:51:10,15,10,2, 11.8,1,1, -8.228, 10558.190, 78.774, 52447.937 18/02/17,08:51:10,16,10,2, 11.8,1,1, -8.228, 10558.197, 78.771, 52447.820 18/02/17,08:51:10,17,10,2, 11.8,1,1, -8.228, 10558.162, 78.752, 52447.783 18/02/17,08:51:10,18,10,2, 11.8,1,1, -8.228, 10558.187, 78.768, 52447.804 18/02/17,08:51:10,19,10,2, 11.8,1,1, -8.228, 10558.153, 78.747, 52447.740 18/02/17,08:51:11,00,10,2, 11.8,1,1, -8.229, 10558.152, 78.747, 52447.740 18/02/17,08:51:11,01,10,2, 11.8,1,1, -8.229, 10558.149, 78.716, 52447.765 18/02/17,08:51:11,02,10,2, 11.8,1,1, -8.229, 10558.122, 78.746, 52447.795 18/02/17,08:51:11,03,10,2, 11.8,1,1, -8.229, 10558.143, 78.701, 52447.805 18/02/17,08:51:11,04,10,2, 11.8,1,1, -8.229, 10558.109, 78.696, 52447.877 18/02/17,08:51:11,05,10,2, 11.8,1,1, -8.229, 10558.137, 78.677, 52447.531 18/02/17,08:51:11,06,10,2, 11.8,1,1, -8.229, 10558.085, 78.676, 52447.680 18/02/17,08:51:11,07,10,2, 11.8,1,1, -8.229, 10558.081, 78.698, 52447.839 18/02/17,08:51:11,08,10,2, 11.8,1,1, -8.229, 10558.093, 78.707, 52447.803 18/02/17,08:51:11,09,10,2, 11.8,1,1, -8.229, 10558.095, 78.696, 52447.824 18/02/17,08:51:11,10,10,2, 11.8,1,1, -8.229, 10558.097, 78.721, 52447.873 18/02/17,08:51:11,11,10,2, 11.8,1,1, -8.229, 10558.097, 78.704, 52447.863 18/02/17,08:51:11,12,10,2, 11.8,1,1, -8.229, 10558.074, 78.713, 52447.794 18/02/17,08:51:11,13,10,2, 11.8,1,1, -8.229, 10558.061, 78.723, 52447.784 18/02/17,08:51:11,14,10,2, 11.8,1,1, -8.229, 10558.063, 78.705, 52447.787 18/02/17,08:51:11,15,10,2, 11.8,1,1, -8.229, 10558.070, 78.674, 52447.783 18/02/17,08:51:11,16,10,2, 11.8,1,1, -8.229, 10558.076, 78.688, 52447.903 18/02/17,08:51:11,17,10,2, 11.8,1,1, -8.229, 10558.054, 78.656, 52447.818 18/02/17,08:51:11,18,10,2, 11.8,1,1, -8.229, 10558.058, 78.646, 52447.824 18/02/17,08:51:11,19,10,2, 11.8,1,1, -8.229, 10558.039, 78.652, 52447.769 18/02/17,08:51:12,00,10,2, 11.8,1,1, -8.227, 10558.035, 78.652, 52447.769 18/02/17,08:51:12,01,10,2, 11.8,1,1, -8.227, 10558.043, 78.653, 52447.837 18/02/17,08:51:12,02,10,2, 11.8,1,1, -8.227, 10558.023, 78.648, 52447.737 18/02/17,08:51:12,03,10,2, 11.8,1,1, -8.227, 10557.997, 78.625, 52447.839 18/02/17,08:51:12,04,10,2, 11.8,1,1, -8.227, 10558.019, 78.641, 52447.856 18/02/17,08:51:12,05,10,2, 11.8,1,1, -8.227, 10557.977, 78.615, 52447.782 18/02/17,08:51:12,06,10,2, 11.8,1,1, -8.227, 10557.959, 78.611, 52447.887 18/02/17,08:51:12,07,10,2, 11.8,1,1, -8.227, 10557.967, 78.588, 52447.891 18/02/17,08:51:12,08,10,2, 11.8,1,1, -8.227, 10557.971, 78.568, 52447.819 18/02/17,08:51:12,09,10,2, 11.8,1,1, -8.227, 10557.926, 78.565, 52447.777 18/02/17,08:51:12,10,10,2, 11.8,1,1, -8.227, 10557.949, 78.570, 52447.798 18/02/17,08:51:12,11,10,2, 11.8,1,1, -8.227, 10557.948, 78.590, 52447.776 18/02/17,08:51:12,12,10,2, 11.8,1,1, -8.227, 10557.930, 78.597, 52447.905 18/02/17,08:51:12,13,10,2, 11.8,1,1, -8.227, 10557.920, 78.577, 52447.797 18/02/17,08:51:12,14,10,2, 11.8,1,1, -8.227, 10557.913, 78.591, 52447.878 18/02/17,08:51:12,15,10,2, 11.8,1,1, -8.227, 10557.943, 78.582, 52447.802 18/02/17,08:51:12,16,10,2, 11.8,1,1, -8.227, 10557.921, 78.577, 52447.905 18/02/17,08:51:12,17,10,2, 11.8,1,1, -8.227, 10557.901, 78.566, 52447.854 18/02/17,08:51:12,18,10,2, 11.8,1,1, -8.227, 10557.881, 78.538, 52447.775 18/02/17,08:51:12,19,10,2, 11.8,1,1, -8.227, 10557.872, 78.539, 52447.866 18/02/17,08:51:13,00,10,2, 11.9,1,1, -8.228, 10557.868, 78.539, 52447.866 18/02/17,08:51:13,01,10,2, 11.9,1,1, -8.228, 10557.860, 78.550, 52447.722 18/02/17,08:51:13,02,10,2, 11.9,1,1, -8.228, 10557.829, 78.522, 52447.780 18/02/17,08:51:13,03,10,2, 11.9,1,1, -8.228, 10557.862, 78.543, 52447.729 18/02/17,08:51:13,04,10,2, 11.9,1,1, -8.228, 10557.859, 78.561, 52447.932 18/02/17,08:51:13,05,10,2, 11.9,1,1, -8.228, 10557.832, 78.555, 52447.897 18/02/17,08:51:13,06,10,2, 11.9,1,1, -8.228, 10557.824, 78.560, 52447.854 18/02/17,08:51:13,07,10,2, 11.9,1,1, -8.228, 10557.849, 78.548, 52447.844 18/02/17,08:51:13,08,10,2, 11.9,1,1, -8.228, 10557.809, 78.557, 52447.816 18/02/17,08:51:13,09,10,2, 11.9,1,1, -8.228, 10557.832, 78.518, 52447.782 18/02/17,08:51:13,10,10,2, 11.9,1,1, -8.228, 10557.811, 78.532, 52447.794 18/02/17,08:51:13,11,10,2, 11.9,1,1, -8.228, 10557.806, 78.492, 52447.793 18/02/17,08:51:13,12,10,2, 11.9,1,1, -8.228, 10557.754, 78.495, 52447.776 18/02/17,08:51:13,13,10,2, 11.9,1,1, -8.228, 10557.777, 78.520, 52447.796 18/02/17,08:51:13,14,10,2, 11.9,1,1, -8.228, 10557.741, 78.519, 52447.806 18/02/17,08:51:13,15,10,2, 11.9,1,1, -8.228, 10557.762, 78.544, 52447.804 18/02/17,08:51:13,16,10,2, 11.9,1,1, -8.228, 10557.766, 78.524, 52447.801 18/02/17,08:51:13,17,10,2, 11.9,1,1, -8.228, 10557.736, 78.563, 52447.879 18/02/17,08:51:13,18,10,2, 11.9,1,1, -8.228, 10557.761, 78.562, 52447.778 18/02/17,08:51:13,19,10,2, 11.9,1,1, -8.228, 10557.735, 78.570, 52448.009 18/02/17,08:51:14,00,10,2, 11.9,1,1, -8.225, 10557.727, 78.570, 52448.009 18/02/17,08:51:14,01,10,2, 11.9,1,1, -8.225, 10557.755, 78.565, 52447.721 18/02/17,08:51:14,02,10,2, 11.9,1,1, -8.225, 10557.760, 78.559, 52447.808 18/02/17,08:51:14,03,10,2, 11.9,1,1, -8.225, 10557.724, 78.543, 52447.843 18/02/17,08:51:14,04,10,2, 11.9,1,1, -8.225, 10557.694, 78.546, 52447.827 18/02/17,08:51:14,05,10,2, 11.9,1,1, -8.225, 10557.702, 78.568, 52447.794 18/02/17,08:51:14,06,10,2, 11.9,1,1, -8.225, 10557.691, 78.518, 52447.884 18/02/17,08:51:14,07,10,2, 11.9,1,1, -8.225, 10557.695, 78.537, 52447.778 18/02/17,08:51:14,08,10,2, 11.9,1,1, -8.225, 10557.699, 78.544, 52447.862 18/02/17,08:51:14,09,10,2, 11.9,1,1, -8.225, 10557.694, 78.530, 52447.859 18/02/17,08:51:14,10,10,2, 11.9,1,1, -8.225, 10557.677, 78.546, 52447.756 18/02/17,08:51:14,11,10,2, 11.9,1,1, -8.225, 10557.686, 78.547, 52447.790 18/02/17,08:51:14,12,10,2, 11.9,1,1, -8.225, 10557.692, 78.571, 52447.771 18/02/17,08:51:14,13,10,2, 11.9,1,1, -8.225, 10557.648, 78.540, 52447.833 18/02/17,08:51:14,14,10,2, 11.9,1,1, -8.225, 10557.633, 78.528, 52447.747 18/02/17,08:51:14,15,10,2, 11.9,1,1, -8.225, 10557.642, 78.533, 52447.725 18/02/17,08:51:14,16,10,2, 11.9,1,1, -8.225, 10557.629, 78.486, 52447.784 18/02/17,08:51:14,17,10,2, 11.9,1,1, -8.225, 10557.631, 78.518, 52447.813 18/02/17,08:51:14,18,10,2, 11.9,1,1, -8.225, 10557.601, 78.515, 52447.810 18/02/17,08:51:14,19,10,2, 11.9,1,1, -8.225, 10557.621, 78.527, 52447.795 18/02/17,08:51:15,00,10,2, 11.8,1,1, -8.225, 10557.618, 78.527, 52447.795 18/02/17,08:51:15,01,10,2, 11.8,1,1, -8.225, 10557.588, 78.526, 52447.879 18/02/17,08:51:15,02,10,2, 11.8,1,1, -8.225, 10557.603, 78.535, 52447.843 18/02/17,08:51:15,03,10,2, 11.8,1,1, -8.225, 10557.597, 78.512, 52447.779 18/02/17,08:51:15,04,10,2, 11.8,1,1, -8.225, 10557.563, 78.516, 52447.779 18/02/17,08:51:15,05,10,2, 11.8,1,1, -8.225, 10557.582, 78.524, 52447.782 18/02/17,08:51:15,06,10,2, 11.8,1,1, -8.225, 10557.543, 78.510, 52447.799 18/02/17,08:51:15,07,10,2, 11.8,1,1, -8.225, 10557.544, 78.485, 52447.779 18/02/17,08:51:15,08,10,2, 11.8,1,1, -8.225, 10557.525, 78.491, 52447.818 18/02/17,08:51:15,09,10,2, 11.8,1,1, -8.225, 10557.522, 78.489, 52447.818 18/02/17,08:51:15,10,10,2, 11.8,1,1, -8.225, 10557.525, 78.474, 52447.767 18/02/17,08:51:15,11,10,2, 11.8,1,1, -8.225, 10557.499, 78.472, 52447.804 18/02/17,08:51:15,12,10,2, 11.8,1,1, -8.225, 10557.499, 78.467, 52447.852 18/02/17,08:51:15,13,10,2, 11.8,1,1, -8.225, 10557.502, 78.469, 52447.816 18/02/17,08:51:15,14,10,2, 11.8,1,1, -8.225, 10557.492, 78.459, 52447.814 18/02/17,08:51:15,15,10,2, 11.8,1,1, -8.225, 10557.506, 78.471, 52447.807 18/02/17,08:51:15,16,10,2, 11.8,1,1, -8.225, 10557.495, 78.454, 52447.785 18/02/17,08:51:15,17,10,2, 11.8,1,1, -8.225, 10557.442, 78.428, 52447.731 18/02/17,08:51:15,18,10,2, 11.8,1,1, -8.225, 10557.460, 78.430, 52447.814 18/02/17,08:51:15,19,10,2, 11.8,1,1, -8.225, 10557.431, 78.427, 52447.720 18/02/17,08:51:16,00,10,2, 11.8,1,1, -8.230, 10557.426, 78.427, 52447.720 18/02/17,08:51:16,01,10,2, 11.8,1,1, -8.230, 10557.422, 78.421, 52447.789 18/02/17,08:51:16,02,10,2, 11.8,1,1, -8.230, 10557.420, 78.403, 52447.809 18/02/17,08:51:16,03,10,2, 11.8,1,1, -8.230, 10557.408, 78.396, 52447.704 18/02/17,08:51:16,04,10,2, 11.8,1,1, -8.230, 10557.422, 78.386, 52447.816 18/02/17,08:51:16,05,10,2, 11.8,1,1, -8.230, 10557.421, 78.381, 52447.785 18/02/17,08:51:16,06,10,2, 11.8,1,1, -8.230, 10557.420, 78.402, 52447.738 18/02/17,08:51:16,07,10,2, 11.8,1,1, -8.230, 10557.406, 78.384, 52447.797 18/02/17,08:51:16,08,10,2, 11.8,1,1, -8.230, 10557.390, 78.412, 52447.716 18/02/17,08:51:16,09,10,2, 11.8,1,1, -8.230, 10557.382, 78.406, 52447.729 18/02/17,08:51:16,10,10,2, 11.8,1,1, -8.230, 10557.362, 78.397, 52447.762 18/02/17,08:51:16,11,10,2, 11.8,1,1, -8.230, 10557.359, 78.386, 52447.758 18/02/17,08:51:16,12,10,2, 11.8,1,1, -8.230, 10557.387, 78.367, 52447.737 18/02/17,08:51:16,13,10,2, 11.8,1,1, -8.230, 10557.363, 78.367, 52447.793 18/02/17,08:51:16,14,10,2, 11.8,1,1, -8.230, 10557.323, 78.344, 52447.759 18/02/17,08:51:16,15,10,2, 11.8,1,1, -8.230, 10557.329, 78.347, 52447.776 18/02/17,08:51:16,16,10,2, 11.8,1,1, -8.230, 10557.313, 78.360, 52447.777 18/02/17,08:51:16,17,10,2, 11.8,1,1, -8.230, 10557.328, 78.370, 52447.752 18/02/17,08:51:16,18,10,2, 11.8,1,1, -8.230, 10557.309, 78.386, 52447.754 18/02/17,08:51:16,19,10,2, 11.8,1,1, -8.230, 10557.323, 78.358, 52447.782 18/02/17,08:51:17,00,09,2, 11.9,1,1, -8.229, 10557.318, 78.358, 52447.782 18/02/17,08:51:17,01,09,2, 11.9,1,1, -8.229, 10557.279, 78.358, 52447.764 18/02/17,08:51:17,02,09,2, 11.9,1,1, -8.229, 10557.271, 78.365, 52447.771 18/02/17,08:51:17,03,09,2, 11.9,1,1, -8.229, 10557.295, 78.340, 52447.777 18/02/17,08:51:17,04,09,2, 11.9,1,1, -8.229, 10557.257, 78.334, 52447.759 18/02/17,08:51:17,05,09,2, 11.9,1,1, -8.229, 10557.227, 78.304, 52447.722 18/02/17,08:51:17,06,09,2, 11.9,1,1, -8.229, 10557.252, 78.325, 52447.782 18/02/17,08:51:17,07,09,2, 11.9,1,1, -8.229, 10557.251, 78.325, 52447.637 18/02/17,08:51:17,08,09,2, 11.9,1,1, -8.229, 10557.268, 78.303, 52447.775 18/02/17,08:51:17,09,09,2, 11.9,1,1, -8.229, 10557.236, 78.338, 52447.711 18/02/17,08:51:17,10,09,2, 11.9,1,1, -8.229, 10557.242, 78.337, 52447.809 18/02/17,08:51:17,11,09,2, 11.9,1,1, -8.229, 10557.242, 78.321, 52447.725 18/02/17,08:51:17,12,09,2, 11.9,1,1, -8.229, 10557.202, 78.335, 52447.772 18/02/17,08:51:17,13,09,2, 11.9,1,1, -8.229, 10557.234, 78.347, 52447.774 18/02/17,08:51:17,14,09,2, 11.9,1,1, -8.229, 10557.234, 78.323, 52447.700 18/02/17,08:51:17,15,09,2, 11.9,1,1, -8.229, 10557.197, 78.318, 52447.681 18/02/17,08:51:17,16,09,2, 11.9,1,1, -8.229, 10557.191, 78.286, 52447.771 18/02/17,08:51:17,17,09,2, 11.9,1,1, -8.229, 10557.166, 78.272, 52447.712 18/02/17,08:51:17,18,09,2, 11.9,1,1, -8.229, 10557.177, 78.276, 52447.798 18/02/17,08:51:17,19,09,2, 11.9,1,1, -8.229, 10557.185, 78.259, 52447.750 18/02/17,08:51:18,00,10,2, 11.9,1,1, -8.229, 10557.184, 78.259, 52447.750 18/02/17,08:51:18,01,10,2, 11.9,1,1, -8.229, 10557.157, 78.280, 52447.799 18/02/17,08:51:18,02,10,2, 11.9,1,1, -8.229, 10557.175, 78.271, 52447.778 18/02/17,08:51:18,03,10,2, 11.9,1,1, -8.229, 10557.151, 78.316, 52447.827 18/02/17,08:51:18,04,10,2, 11.9,1,1, -8.229, 10557.131, 78.309, 52448.044 18/02/17,08:51:18,05,10,2, 11.9,1,1, -8.229, 10557.190, 78.307, 52447.762 18/02/17,08:51:18,06,10,2, 11.9,1,1, -8.229, 10557.170, 78.302, 52447.690 18/02/17,08:51:18,07,10,2, 11.9,1,1, -8.229, 10557.166, 78.291, 52447.712 18/02/17,08:51:18,08,10,2, 11.9,1,1, -8.229, 10557.128, 78.271, 52447.749 18/02/17,08:51:18,09,10,2, 11.9,1,1, -8.229, 10557.117, 78.271, 52447.656 18/02/17,08:51:18,10,10,2, 11.9,1,1, -8.229, 10557.124, 78.279, 52447.733 18/02/17,08:51:18,11,10,2, 11.9,1,1, -8.229, 10557.118, 78.266, 52447.761 18/02/17,08:51:18,12,10,2, 11.9,1,1, -8.229, 10557.110, 78.264, 52447.785 18/02/17,08:51:18,13,10,2, 11.9,1,1, -8.229, 10557.129, 78.284, 52447.709 18/02/17,08:51:18,14,10,2, 11.9,1,1, -8.229, 10557.117, 78.270, 52447.696 18/02/17,08:51:18,15,10,2, 11.9,1,1, -8.229, 10557.110, 78.269, 52447.754 18/02/17,08:51:18,16,10,2, 11.9,1,1, -8.229, 10557.097, 78.286, 52447.730 18/02/17,08:51:18,17,10,2, 11.9,1,1, -8.229, 10557.089, 78.262, 52447.694 18/02/17,08:51:18,18,10,2, 11.9,1,1, -8.229, 10557.091, 78.255, 52447.710 18/02/17,08:51:18,19,10,2, 11.9,1,1, -8.229, 10557.096, 78.268, 52447.698 18/02/17,08:51:19,00,10,2, 11.8,1,1, -8.227, 10557.092, 78.268, 52447.698 18/02/17,08:51:19,01,10,2, 11.8,1,1, -8.227, 10557.061, 78.259, 52447.815 18/02/17,08:51:19,02,10,2, 11.8,1,1, -8.227, 10557.056, 78.225, 52447.684 18/02/17,08:51:19,03,10,2, 11.8,1,1, -8.227, 10557.063, 78.242, 52447.749 18/02/17,08:51:19,04,10,2, 11.8,1,1, -8.227, 10557.061, 78.230, 52447.748 18/02/17,08:51:19,05,10,2, 11.8,1,1, -8.227, 10557.054, 78.249, 52447.774 18/02/17,08:51:19,06,10,2, 11.8,1,1, -8.227, 10557.069, 78.248, 52447.652 18/02/17,08:51:19,07,10,2, 11.8,1,1, -8.227, 10557.076, 78.261, 52447.713 18/02/17,08:51:19,08,10,2, 11.8,1,1, -8.227, 10557.063, 78.276, 52447.688 18/02/17,08:51:19,09,10,2, 11.8,1,1, -8.227, 10557.052, 78.236, 52447.679 18/02/17,08:51:19,10,10,2, 11.8,1,1, -8.227, 10557.023, 78.258, 52447.754 18/02/17,08:51:19,11,10,2, 11.8,1,1, -8.227, 10557.037, 78.240, 52447.717 18/02/17,08:51:19,12,10,2, 11.8,1,1, -8.227, 10557.066, 78.209, 52447.712 18/02/17,08:51:19,13,10,2, 11.8,1,1, -8.227, 10557.022, 78.218, 52447.638 18/02/17,08:51:19,14,10,2, 11.8,1,1, -8.227, 10557.010, 78.217, 52447.654 18/02/17,08:51:19,15,10,2, 11.8,1,1, -8.227, 10556.996, 78.213, 52447.655 18/02/17,08:51:19,16,10,2, 11.8,1,1, -8.227, 10557.020, 78.239, 52447.798 18/02/17,08:51:19,17,10,2, 11.8,1,1, -8.227, 10556.964, 78.237, 52447.731 18/02/17,08:51:19,18,10,2, 11.8,1,1, -8.227, 10557.010, 78.259, 52447.761 18/02/17,08:51:19,19,10,2, 11.8,1,1, -8.227, 10556.982, 78.236, 52447.729 18/02/17,08:51:20,00,10,2, 11.9,1,1, -8.228, 10556.976, 78.236, 52447.729 18/02/17,08:51:20,01,10,2, 11.9,1,1, -8.228, 10556.984, 78.242, 52447.633 18/02/17,08:51:20,02,10,2, 11.9,1,1, -8.228, 10556.961, 78.236, 52447.733 18/02/17,08:51:20,03,10,2, 11.9,1,1, -8.228, 10556.964, 78.213, 52447.716 18/02/17,08:51:20,04,10,2, 11.9,1,1, -8.228, 10556.967, 78.218, 52447.652 18/02/17,08:51:20,05,10,2, 11.9,1,1, -8.228, 10556.960, 78.217, 52447.707 18/02/17,08:51:20,06,10,2, 11.9,1,1, -8.228, 10556.954, 78.213, 52447.700 18/02/17,08:51:20,07,10,2, 11.9,1,1, -8.228, 10556.960, 78.193, 52447.610 18/02/17,08:51:20,08,10,2, 11.9,1,1, -8.228, 10556.944, 78.225, 52447.678 18/02/17,08:51:20,09,10,2, 11.9,1,1, -8.228, 10556.963, 78.222, 52447.668 18/02/17,08:51:20,10,10,2, 11.9,1,1, -8.228, 10556.949, 78.214, 52447.651 18/02/17,08:51:20,11,10,2, 11.9,1,1, -8.228, 10556.933, 78.226, 52447.673 18/02/17,08:51:20,12,10,2, 11.9,1,1, -8.228, 10556.907, 78.249, 52447.718 18/02/17,08:51:20,13,10,2, 11.9,1,1, -8.228, 10556.933, 78.235, 52447.733 18/02/17,08:51:20,14,10,2, 11.9,1,1, -8.228, 10556.939, 78.226, 52447.731 18/02/17,08:51:20,15,10,2, 11.9,1,1, -8.228, 10556.917, 78.237, 52447.750 18/02/17,08:51:20,16,10,2, 11.9,1,1, -8.228, 10556.907, 78.199, 52447.655 18/02/17,08:51:20,17,10,2, 11.9,1,1, -8.228, 10556.884, 78.200, 52447.682 18/02/17,08:51:20,18,10,2, 11.9,1,1, -8.228, 10556.904, 78.202, 52447.652 18/02/17,08:51:20,19,10,2, 11.9,1,1, -8.228, 10556.873, 78.200, 52447.630 18/02/17,08:51:21,00,10,2, 11.8,1,1, -8.229, 10556.867, 78.200, 52447.630 18/02/17,08:51:21,01,10,2, 11.8,1,1, -8.229, 10556.889, 78.229, 52447.651 18/02/17,08:51:21,02,10,2, 11.8,1,1, -8.229, 10556.864, 78.226, 52447.600 18/02/17,08:51:21,03,10,2, 11.8,1,1, -8.229, 10556.873, 78.253, 52447.711 18/02/17,08:51:21,04,10,2, 11.8,1,1, -8.229, 10556.867, 78.239, 52447.663 18/02/17,08:51:21,05,10,2, 11.8,1,1, -8.229, 10556.854, 78.253, 52447.678 18/02/17,08:51:21,06,10,2, 11.8,1,1, -8.229, 10556.858, 78.240, 52447.730 18/02/17,08:51:21,07,10,2, 11.8,1,1, -8.229, 10556.861, 78.247, 52447.697 18/02/17,08:51:21,08,10,2, 11.8,1,1, -8.229, 10556.862, 78.222, 52447.678 18/02/17,08:51:21,09,10,2, 11.8,1,1, -8.229, 10556.845, 78.222, 52447.598 18/02/17,08:51:21,10,10,2, 11.8,1,1, -8.229, 10556.849, 78.196, 52447.603 18/02/17,08:51:21,11,10,2, 11.8,1,1, -8.229, 10556.845, 78.207, 52447.654 18/02/17,08:51:21,12,10,2, 11.8,1,1, -8.229, 10556.833, 78.235, 52447.613 18/02/17,08:51:21,13,10,2, 11.8,1,1, -8.229, 10556.831, 78.228, 52447.693 18/02/17,08:51:21,14,10,2, 11.8,1,1, -8.229, 10556.836, 78.217, 52447.621 18/02/17,08:51:21,15,10,2, 11.8,1,1, -8.229, 10556.833, 78.257, 52447.628 18/02/17,08:51:21,16,10,2, 11.8,1,1, -8.229, 10556.858, 78.243, 52447.601 18/02/17,08:51:21,17,10,2, 11.8,1,1, -8.229, 10556.802, 78.250, 52447.608 18/02/17,08:51:21,18,10,2, 11.8,1,1, -8.229, 10556.817, 78.245, 52447.638 18/02/17,08:51:21,19,10,2, 11.8,1,1, -8.229, 10556.833, 78.251, 52447.691 18/02/17,08:51:22,00,10,2, 11.9,1,1, -8.229, 10556.825, 78.251, 52447.691 18/02/17,08:51:22,01,10,2, 11.9,1,1, -8.229, 10556.844, 78.238, 52447.564 18/02/17,08:51:22,02,10,2, 11.9,1,1, -8.229, 10556.848, 78.234, 52447.654 18/02/17,08:51:22,03,10,2, 11.9,1,1, -8.229, 10556.829, 78.261, 52447.611 18/02/17,08:51:22,04,10,2, 11.9,1,1, -8.229, 10556.829, 78.269, 52447.585 18/02/17,08:51:22,05,10,2, 11.9,1,1, -8.229, 10556.837, 78.286, 52447.622 18/02/17,08:51:22,06,10,2, 11.9,1,1, -8.229, 10556.816, 78.302, 52447.677 18/02/17,08:51:22,07,10,2, 11.9,1,1, -8.229, 10556.835, 78.319, 52447.674 18/02/17,08:51:22,08,10,2, 11.9,1,1, -8.229, 10556.830, 78.306, 52447.610 18/02/17,08:51:22,09,10,2, 11.9,1,1, -8.229, 10556.834, 78.330, 52447.692 18/02/17,08:51:22,10,10,2, 11.9,1,1, -8.229, 10556.824, 78.315, 52447.584 18/02/17,08:51:22,11,10,2, 11.9,1,1, -8.229, 10556.825, 78.312, 52447.635 18/02/17,08:51:22,12,10,2, 11.9,1,1, -8.229, 10556.830, 78.309, 52447.636 18/02/17,08:51:22,13,10,2, 11.9,1,1, -8.229, 10556.821, 78.333, 52447.715 18/02/17,08:51:22,14,10,2, 11.9,1,1, -8.229, 10556.841, 78.300, 52447.615 18/02/17,08:51:22,15,10,2, 11.9,1,1, -8.229, 10556.838, 78.318, 52447.702 18/02/17,08:51:22,16,10,2, 11.9,1,1, -8.229, 10556.861, 78.359, 52447.672 18/02/17,08:51:22,17,10,2, 11.9,1,1, -8.229, 10556.842, 78.343, 52447.601 18/02/17,08:51:22,18,10,2, 11.9,1,1, -8.229, 10556.839, 78.358, 52447.604 18/02/17,08:51:22,19,10,2, 11.9,1,1, -8.229, 10556.850, 78.370, 52447.622 18/02/17,08:51:23,00,10,2, 11.8,1,1, -8.226, 10556.850, 78.370, 52447.622 18/02/17,08:51:23,01,10,2, 11.8,1,1, -8.226, 10556.835, 78.369, 52447.608 18/02/17,08:51:23,02,10,2, 11.8,1,1, -8.226, 10556.859, 78.356, 52447.614 18/02/17,08:51:23,03,10,2, 11.8,1,1, -8.226, 10556.834, 78.366, 52447.633 18/02/17,08:51:23,04,10,2, 11.8,1,1, -8.226, 10556.855, 78.333, 52447.591 18/02/17,08:51:23,05,10,2, 11.8,1,1, -8.226, 10556.810, 78.342, 52447.601 18/02/17,08:51:23,06,10,2, 11.8,1,1, -8.226, 10556.848, 78.346, 52447.694 18/02/17,08:51:23,07,10,2, 11.8,1,1, -8.226, 10556.833, 78.346, 52447.617 18/02/17,08:51:23,08,10,2, 11.8,1,1, -8.226, 10556.837, 78.347, 52447.628 18/02/17,08:51:23,09,10,2, 11.8,1,1, -8.226, 10556.853, 78.359, 52447.625 18/02/17,08:51:23,10,10,2, 11.8,1,1, -8.226, 10556.854, 78.363, 52447.665 18/02/17,08:51:23,11,10,2, 11.8,1,1, -8.226, 10556.853, 78.365, 52447.666 18/02/17,08:51:23,12,10,2, 11.8,1,1, -8.226, 10556.873, 78.355, 52447.624 18/02/17,08:51:23,13,10,2, 11.8,1,1, -8.226, 10556.875, 78.354, 52447.566 18/02/17,08:51:23,14,10,2, 11.8,1,1, -8.226, 10556.858, 78.381, 52447.625 18/02/17,08:51:23,15,10,2, 11.8,1,1, -8.226, 10556.874, 78.362, 52447.556 18/02/17,08:51:23,16,10,2, 11.8,1,1, -8.226, 10556.858, 78.310, 52447.507 18/02/17,08:51:23,17,10,2, 11.8,1,1, -8.226, 10556.888, 78.328, 52447.618 18/02/17,08:51:23,18,10,2, 11.8,1,1, -8.226, 10556.841, 78.305, 52447.555 18/02/17,08:51:23,19,10,2, 11.8,1,1, -8.226, 10556.880, 78.317, 52447.589 18/02/17,08:51:24,00,10,2, 11.8,1,1, -8.226, 10556.875, 78.317, 52447.589 18/02/17,08:51:24,01,10,2, 11.8,1,1, -8.226, 10556.864, 78.306, 52447.569 18/02/17,08:51:24,02,10,2, 11.8,1,1, -8.226, 10556.830, 78.307, 52447.624 18/02/17,08:51:24,03,10,2, 11.8,1,1, -8.226, 10556.823, 78.334, 52447.643 18/02/17,08:51:24,04,10,2, 11.8,1,1, -8.226, 10556.866, 78.337, 52447.643 18/02/17,08:51:24,05,10,2, 11.8,1,1, -8.226, 10556.873, 78.326, 52447.557 18/02/17,08:51:24,06,10,2, 11.8,1,1, -8.226, 10556.861, 78.326, 52447.597 18/02/17,08:51:24,07,10,2, 11.8,1,1, -8.226, 10556.858, 78.328, 52447.561 18/02/17,08:51:24,08,10,2, 11.8,1,1, -8.226, 10556.870, 78.333, 52447.582 18/02/17,08:51:24,09,10,2, 11.8,1,1, -8.226, 10556.838, 78.315, 52447.534 18/02/17,08:51:24,10,10,2, 11.8,1,1, -8.226, 10556.865, 78.319, 52447.566 18/02/17,08:51:24,11,10,2, 11.8,1,1, -8.226, 10556.853, 78.312, 52447.539 18/02/17,08:51:24,12,10,2, 11.8,1,1, -8.226, 10556.829, 78.308, 52447.543 18/02/17,08:51:24,13,10,2, 11.8,1,1, -8.226, 10556.833, 78.317, 52447.578 18/02/17,08:51:24,14,10,2, 11.8,1,1, -8.226, 10556.855, 78.299, 52447.546 18/02/17,08:51:24,15,10,2, 11.8,1,1, -8.226, 10556.813, 78.315, 52447.584 18/02/17,08:51:24,16,10,2, 11.8,1,1, -8.226, 10556.837, 78.335, 52447.581 18/02/17,08:51:24,17,10,2, 11.8,1,1, -8.226, 10556.839, 78.355, 52447.609 18/02/17,08:51:24,18,10,2, 11.8,1,1, -8.226, 10556.838, 78.381, 52447.604 18/02/17,08:51:24,19,10,2, 11.8,1,1, -8.226, 10556.841, 78.353, 52447.534 18/02/17,08:51:25,00,10,2, 11.9,1,1, -8.230, 10556.834, 78.353, 52447.534 18/02/17,08:51:25,01,10,2, 11.9,1,1, -8.230, 10556.829, 78.365, 52447.529 18/02/17,08:51:25,02,10,2, 11.9,1,1, -8.230, 10556.832, 78.338, 52447.512 18/02/17,08:51:25,03,10,2, 11.9,1,1, -8.230, 10556.828, 78.347, 52447.548 18/02/17,08:51:25,04,10,2, 11.9,1,1, -8.230, 10556.834, 78.367, 52447.556 18/02/17,08:51:25,05,10,2, 11.9,1,1, -8.230, 10556.835, 78.365, 52447.625 18/02/17,08:51:25,06,10,2, 11.9,1,1, -8.230, 10556.838, 78.359, 52447.564 18/02/17,08:51:25,07,10,2, 11.9,1,1, -8.230, 10556.857, 78.396, 52447.598 18/02/17,08:51:25,08,10,2, 11.9,1,1, -8.230, 10556.866, 78.386, 52447.539 18/02/17,08:51:25,09,10,2, 11.9,1,1, -8.230, 10556.854, 78.405, 52447.583 18/02/17,08:51:25,10,10,2, 11.9,1,1, -8.230, 10556.838, 78.413, 52447.574 18/02/17,08:51:25,11,10,2, 11.9,1,1, -8.230, 10556.859, 78.435, 52447.599 18/02/17,08:51:25,12,10,2, 11.9,1,1, -8.230, 10556.873, 78.406, 52447.594 18/02/17,08:51:25,13,10,2, 11.9,1,1, -8.230, 10556.866, 78.421, 52447.530 18/02/17,08:51:25,14,10,2, 11.9,1,1, -8.230, 10556.864, 78.434, 52447.522 18/02/17,08:51:25,15,10,2, 11.9,1,1, -8.230, 10556.845, 78.419, 52447.547 18/02/17,08:51:25,16,10,2, 11.9,1,1, -8.230, 10556.867, 78.424, 52447.572 18/02/17,08:51:25,17,10,2, 11.9,1,1, -8.230, 10556.895, 78.430, 52447.560 18/02/17,08:51:25,18,10,2, 11.9,1,1, -8.230, 10556.869, 78.469, 52447.542 18/02/17,08:51:25,19,10,2, 11.9,1,1, -8.230, 10556.902, 78.463, 52447.598 18/02/17,08:51:26,00,10,2, 11.8,1,1, -8.229, 10556.901, 78.463, 52447.598 18/02/17,08:51:26,01,10,2, 11.8,1,1, -8.229, 10556.917, 78.515, 52447.581 18/02/17,08:51:26,02,10,2, 11.8,1,1, -8.229, 10556.921, 78.495, 52447.618 18/02/17,08:51:26,03,10,2, 11.8,1,1, -8.229, 10556.938, 78.486, 52447.533 18/02/17,08:51:26,04,10,2, 11.8,1,1, -8.229, 10556.951, 78.486, 52447.556 18/02/17,08:51:26,05,10,2, 11.8,1,1, -8.229, 10556.945, 78.494, 52447.608 18/02/17,08:51:26,06,10,2, 11.8,1,1, -8.229, 10556.918, 78.500, 52447.539 18/02/17,08:51:26,07,10,2, 11.8,1,1, -8.229, 10556.928, 78.499, 52447.581 18/02/17,08:51:26,08,10,2, 11.8,1,1, -8.229, 10556.958, 78.474, 52447.600 18/02/17,08:51:26,09,10,2, 11.8,1,1, -8.229, 10556.938, 78.468, 52447.552 18/02/17,08:51:26,10,10,2, 11.8,1,1, -8.229, 10556.930, 78.477, 52447.615 18/02/17,08:51:26,11,10,2, 11.8,1,1, -8.229, 10556.943, 78.505, 52447.573 18/02/17,08:51:26,12,10,2, 11.8,1,1, -8.229, 10556.978, 78.511, 52447.576 18/02/17,08:51:26,13,10,2, 11.8,1,1, -8.229, 10556.951, 78.519, 52447.494 18/02/17,08:51:26,14,10,2, 11.8,1,1, -8.229, 10556.986, 78.516, 52447.545 18/02/17,08:51:26,15,10,2, 11.8,1,1, -8.229, 10556.968, 78.536, 52447.516 18/02/17,08:51:26,16,10,2, 11.8,1,1, -8.229, 10556.978, 78.522, 52447.540 18/02/17,08:51:26,17,10,2, 11.8,1,1, -8.229, 10556.980, 78.522, 52447.572 18/02/17,08:51:26,18,10,2, 11.8,1,1, -8.229, 10556.993, 78.497, 52447.464 18/02/17,08:51:26,19,10,2, 11.8,1,1, -8.229, 10556.986, 78.516, 52447.518 18/02/17,08:51:27,00,10,2, 11.9,1,1, -8.225, 10556.984, 78.516, 52447.518 18/02/17,08:51:27,01,10,2, 11.9,1,1, -8.225, 10557.007, 78.520, 52447.494 18/02/17,08:51:27,02,10,2, 11.9,1,1, -8.225, 10557.026, 78.514, 52447.603 18/02/17,08:51:27,03,10,2, 11.9,1,1, -8.225, 10557.048, 78.522, 52447.494 18/02/17,08:51:27,04,10,2, 11.9,1,1, -8.225, 10557.041, 78.540, 52447.573 18/02/17,08:51:27,05,10,2, 11.9,1,1, -8.225, 10557.064, 78.540, 52447.542 18/02/17,08:51:27,06,10,2, 11.9,1,1, -8.225, 10557.076, 78.565, 52447.630 18/02/17,08:51:27,07,10,2, 11.9,1,1, -8.225, 10557.080, 78.562, 52447.488 18/02/17,08:51:27,08,10,2, 11.9,1,1, -8.225, 10557.086, 78.574, 52447.541 18/02/17,08:51:27,09,10,2, 11.9,1,1, -8.225, 10557.096, 78.576, 52447.557 18/02/17,08:51:27,10,10,2, 11.9,1,1, -8.225, 10557.099, 78.524, 52447.504 18/02/17,08:51:27,11,10,2, 11.9,1,1, -8.225, 10557.064, 78.540, 52447.471 18/02/17,08:51:27,12,10,2, 11.9,1,1, -8.225, 10557.088, 78.539, 52447.486 18/02/17,08:51:27,13,10,2, 11.9,1,1, -8.225, 10557.102, 78.512, 52447.477 18/02/17,08:51:27,14,10,2, 11.9,1,1, -8.225, 10557.100, 78.525, 52447.503 18/02/17,08:51:27,15,10,2, 11.9,1,1, -8.225, 10557.091, 78.550, 52447.505 18/02/17,08:51:27,16,10,2, 11.9,1,1, -8.225, 10557.093, 78.560, 52447.532 18/02/17,08:51:27,17,10,2, 11.9,1,1, -8.225, 10557.102, 78.577, 52447.562 18/02/17,08:51:27,18,10,2, 11.9,1,1, -8.225, 10557.138, 78.597, 52447.589 18/02/17,08:51:27,19,10,2, 11.9,1,1, -8.225, 10557.152, 78.576, 52447.527 18/02/17,08:51:28,00,10,2, 11.8,1,1, -8.228, 10557.151, 78.576, 52447.527 18/02/17,08:51:28,01,10,2, 11.8,1,1, -8.228, 10557.136, 78.577, 52447.552 18/02/17,08:51:28,02,10,2, 11.8,1,1, -8.228, 10557.144, 78.585, 52447.656 18/02/17,08:51:28,03,10,2, 11.8,1,1, -8.228, 10557.141, 78.549, 52447.557 18/02/17,08:51:28,04,10,2, 11.8,1,1, -8.228, 10557.170, 78.563, 52447.537 18/02/17,08:51:28,05,10,2, 11.8,1,1, -8.228, 10557.174, 78.558, 52447.487 18/02/17,08:51:28,06,10,2, 11.8,1,1, -8.228, 10557.185, 78.548, 52447.520 18/02/17,08:51:28,07,10,2, 11.8,1,1, -8.228, 10557.173, 78.547, 52447.575 18/02/17,08:51:28,08,10,2, 11.8,1,1, -8.228, 10557.193, 78.545, 52447.568 18/02/17,08:51:28,09,10,2, 11.8,1,1, -8.228, 10557.170, 78.559, 52447.523 18/02/17,08:51:28,10,10,2, 11.8,1,1, -8.228, 10557.178, 78.568, 52447.487 18/02/17,08:51:28,11,10,2, 11.8,1,1, -8.228, 10557.219, 78.562, 52447.545 18/02/17,08:51:28,12,10,2, 11.8,1,1, -8.228, 10557.216, 78.593, 52447.598 18/02/17,08:51:28,13,10,2, 11.8,1,1, -8.228, 10557.243, 78.584, 52447.557 18/02/17,08:51:28,14,10,2, 11.8,1,1, -8.228, 10557.268, 78.586, 52447.563 18/02/17,08:51:28,15,10,2, 11.8,1,1, -8.228, 10557.242, 78.580, 52447.471 18/02/17,08:51:28,16,10,2, 11.8,1,1, -8.228, 10557.240, 78.561, 52447.485 18/02/17,08:51:28,17,10,2, 11.8,1,1, -8.228, 10557.239, 78.545, 52447.495 18/02/17,08:51:28,18,10,2, 11.8,1,1, -8.228, 10557.269, 78.567, 52447.562 18/02/17,08:51:28,19,10,2, 11.8,1,1, -8.228, 10557.266, 78.548, 52447.519 18/02/17,08:51:29,00,10,2, 11.8,1,1, -8.231, 10557.259, 78.548, 52447.519 18/02/17,08:51:29,01,10,2, 11.8,1,1, -8.231, 10557.267, 78.553, 52447.422 18/02/17,08:51:29,02,10,2, 11.8,1,1, -8.231, 10557.281, 78.582, 52447.573 18/02/17,08:51:29,03,10,2, 11.8,1,1, -8.231, 10557.271, 78.570, 52447.458 18/02/17,08:51:29,04,10,2, 11.8,1,1, -8.231, 10557.281, 78.590, 52447.562 18/02/17,08:51:29,05,10,2, 11.8,1,1, -8.231, 10557.300, 78.610, 52447.548 18/02/17,08:51:29,06,10,2, 11.8,1,1, -8.231, 10557.318, 78.604, 52447.492 18/02/17,08:51:29,07,10,2, 11.8,1,1, -8.231, 10557.309, 78.571, 52447.512 18/02/17,08:51:29,08,10,2, 11.8,1,1, -8.231, 10557.321, 78.589, 52447.518 18/02/17,08:51:29,09,10,2, 11.8,1,1, -8.231, 10557.325, 78.589, 52447.508 18/02/17,08:51:29,10,10,2, 11.8,1,1, -8.231, 10557.326, 78.557, 52447.469 18/02/17,08:51:29,11,10,2, 11.8,1,1, -8.231, 10557.347, 78.616, 52447.661 18/02/17,08:51:29,12,10,2, 11.8,1,1, -8.231, 10557.322, 78.582, 52447.388 18/02/17,08:51:29,13,10,2, 11.8,1,1, -8.231, 10557.321, 78.575, 52447.539 18/02/17,08:51:29,14,10,2, 11.8,1,1, -8.231, 10557.322, 78.597, 52447.552 18/02/17,08:51:29,15,10,2, 11.8,1,1, -8.231, 10557.379, 78.612, 52447.491 18/02/17,08:51:29,16,10,2, 11.8,1,1, -8.231, 10557.373, 78.614, 52447.467 18/02/17,08:51:29,17,10,2, 11.8,1,1, -8.231, 10557.376, 78.610, 52447.530 18/02/17,08:51:29,18,10,2, 11.8,1,1, -8.231, 10557.410, 78.630, 52447.456 18/02/17,08:51:29,19,10,2, 11.8,1,1, -8.231, 10557.397, 78.625, 52447.475 18/02/17,08:51:30,00,10,2, 11.9,1,1, -8.228, 10557.393, 78.625, 52447.475 18/02/17,08:51:30,01,10,2, 11.9,1,1, -8.228, 10557.429, 78.621, 52447.439 18/02/17,08:51:30,02,10,2, 11.9,1,1, -8.228, 10557.421, 78.617, 52447.501 18/02/17,08:51:30,03,10,2, 11.9,1,1, -8.228, 10557.420, 78.624, 52447.488 18/02/17,08:51:30,04,10,2, 11.9,1,1, -8.228, 10557.415, 78.617, 52447.415 18/02/17,08:51:30,05,10,2, 11.9,1,1, -8.228, 10557.427, 78.612, 52447.508 18/02/17,08:51:30,06,10,2, 11.9,1,1, -8.228, 10557.449, 78.623, 52447.555 18/02/17,08:51:30,07,10,2, 11.9,1,1, -8.228, 10557.447, 78.629, 52447.527 18/02/17,08:51:30,08,10,2, 11.9,1,1, -8.228, 10557.476, 78.636, 52447.443 18/02/17,08:51:30,09,10,2, 11.9,1,1, -8.228, 10557.459, 78.642, 52447.448 18/02/17,08:51:30,10,10,2, 11.9,1,1, -8.228, 10557.481, 78.646, 52447.525 18/02/17,08:51:30,11,10,2, 11.9,1,1, -8.228, 10557.497, 78.630, 52447.421 18/02/17,08:51:30,12,10,2, 11.9,1,1, -8.228, 10557.480, 78.662, 52447.524 18/02/17,08:51:30,13,10,2, 11.9,1,1, -8.228, 10557.502, 78.631, 52447.477 18/02/17,08:51:30,14,10,2, 11.9,1,1, -8.228, 10557.515, 78.635, 52447.417 18/02/17,08:51:30,15,10,2, 11.9,1,1, -8.228, 10557.514, 78.635, 52447.433 18/02/17,08:51:30,16,10,2, 11.9,1,1, -8.228, 10557.521, 78.629, 52447.454 18/02/17,08:51:30,17,10,2, 11.9,1,1, -8.228, 10557.527, 78.652, 52447.421 18/02/17,08:51:30,18,10,2, 11.9,1,1, -8.228, 10557.529, 78.642, 52447.463 18/02/17,08:51:30,19,10,2, 11.9,1,1, -8.228, 10557.546, 78.645, 52447.490 18/02/17,08:51:31,00,10,2, 11.8,1,1, -8.229, 10557.543, 78.645, 52447.490 18/02/17,08:51:31,01,10,2, 11.8,1,1, -8.229, 10557.566, 78.624, 52447.418 18/02/17,08:51:31,02,10,2, 11.8,1,1, -8.229, 10557.592, 78.640, 52447.397 18/02/17,08:51:31,03,10,2, 11.8,1,1, -8.229, 10557.594, 78.657, 52447.385 18/02/17,08:51:31,04,10,2, 11.8,1,1, -8.229, 10557.568, 78.646, 52447.447 18/02/17,08:51:31,05,10,2, 11.8,1,1, -8.229, 10557.595, 78.669, 52447.495 18/02/17,08:51:31,06,10,2, 11.8,1,1, -8.229, 10557.582, 78.666, 52447.417 18/02/17,08:51:31,07,10,2, 11.8,1,1, -8.229, 10557.594, 78.637, 52447.473 18/02/17,08:51:31,08,10,2, 11.8,1,1, -8.229, 10557.621, 78.639, 52447.423 18/02/17,08:51:31,09,10,2, 11.8,1,1, -8.229, 10557.619, 78.627, 52447.468 18/02/17,08:51:31,10,10,2, 11.8,1,1, -8.229, 10557.600, 78.598, 52447.467 18/02/17,08:51:31,11,10,2, 11.8,1,1, -8.229, 10557.636, 78.608, 52447.454 18/02/17,08:51:31,12,10,2, 11.8,1,1, -8.229, 10557.638, 78.620, 52447.345 18/02/17,08:51:31,13,10,2, 11.8,1,1, -8.229, 10557.633, 78.631, 52447.503 18/02/17,08:51:31,14,10,2, 11.8,1,1, -8.229, 10557.642, 78.628, 52447.384 18/02/17,08:51:31,15,10,2, 11.8,1,1, -8.229, 10557.653, 78.614, 52447.407 18/02/17,08:51:31,16,10,2, 11.8,1,1, -8.229, 10557.650, 78.617, 52447.447 18/02/17,08:51:31,17,10,2, 11.8,1,1, -8.229, 10557.658, 78.642, 52447.469 18/02/17,08:51:31,18,10,2, 11.8,1,1, -8.229, 10557.689, 78.610, 52447.436 18/02/17,08:51:31,19,10,2, 11.8,1,1, -8.229, 10557.665, 78.619, 52447.452 18/02/17,08:51:32,00,10,2, 11.9,1,1, -8.230, 10557.660, 78.619, 52447.452 18/02/17,08:51:32,01,10,2, 11.9,1,1, -8.230, 10557.683, 78.607, 52447.428 18/02/17,08:51:32,02,10,2, 11.9,1,1, -8.230, 10557.679, 78.616, 52447.450 18/02/17,08:51:32,03,10,2, 11.9,1,1, -8.230, 10557.701, 78.577, 52447.389 18/02/17,08:51:32,04,10,2, 11.9,1,1, -8.230, 10557.690, 78.615, 52447.354 18/02/17,08:51:32,05,10,2, 11.9,1,1, -8.230, 10557.647, 78.604, 52447.341 18/02/17,08:51:32,06,10,2, 11.9,1,1, -8.230, 10557.671, 78.628, 52447.442 18/02/17,08:51:32,07,10,2, 11.9,1,1, -8.230, 10557.684, 78.617, 52447.378 18/02/17,08:51:32,08,10,2, 11.9,1,1, -8.230, 10557.654, 78.635, 52447.406 18/02/17,08:51:32,09,10,2, 11.9,1,1, -8.230, 10557.656, 78.613, 52447.470 18/02/17,08:51:32,10,10,2, 11.9,1,1, -8.230, 10557.669, 78.627, 52447.459 18/02/17,08:51:32,11,10,2, 11.9,1,1, -8.230, 10557.680, 78.596, 52447.432 18/02/17,08:51:32,12,10,2, 11.9,1,1, -8.230, 10557.681, 78.593, 52447.407 18/02/17,08:51:32,13,10,2, 11.9,1,1, -8.230, 10557.652, 78.591, 52447.395 18/02/17,08:51:32,14,10,2, 11.9,1,1, -8.230, 10557.645, 78.561, 52447.413 18/02/17,08:51:32,15,10,2, 11.9,1,1, -8.230, 10557.644, 78.565, 52447.399 18/02/17,08:51:32,16,10,2, 11.9,1,1, -8.230, 10557.669, 78.576, 52447.422 18/02/17,08:51:32,17,10,2, 11.9,1,1, -8.230, 10557.676, 78.568, 52447.397 18/02/17,08:51:32,18,10,2, 11.9,1,1, -8.230, 10557.700, 78.559, 52447.402 18/02/17,08:51:32,19,10,2, 11.9,1,1, -8.230, 10557.669, 78.558, 52447.459 18/02/17,08:51:33,00,10,2, 11.9,1,1, -8.230, 10557.668, 78.558, 52447.459 18/02/17,08:51:33,01,10,2, 11.9,1,1, -8.230, 10557.670, 78.579, 52447.457 18/02/17,08:51:33,02,10,2, 11.9,1,1, -8.230, 10557.667, 78.551, 52447.394 18/02/17,08:51:33,03,10,2, 11.9,1,1, -8.230, 10557.681, 78.561, 52447.374 18/02/17,08:51:33,04,10,2, 11.9,1,1, -8.230, 10557.695, 78.561, 52447.417 18/02/17,08:51:33,05,10,2, 11.9,1,1, -8.230, 10557.678, 78.539, 52447.383 18/02/17,08:51:33,06,10,2, 11.9,1,1, -8.230, 10557.682, 78.548, 52447.402 18/02/17,08:51:33,07,10,2, 11.9,1,1, -8.230, 10557.690, 78.567, 52447.419 18/02/17,08:51:33,08,10,2, 11.9,1,1, -8.230, 10557.709, 78.534, 52447.375 18/02/17,08:51:33,09,10,2, 11.9,1,1, -8.230, 10557.705, 78.534, 52447.468 18/02/17,08:51:33,10,10,2, 11.9,1,1, -8.230, 10557.749, 78.537, 52447.487 18/02/17,08:51:33,11,10,2, 11.9,1,1, -8.230, 10557.755, 78.534, 52447.457 18/02/17,08:51:33,12,10,2, 11.9,1,1, -8.230, 10557.729, 78.545, 52447.400 18/02/17,08:51:33,13,10,2, 11.9,1,1, -8.230, 10557.748, 78.527, 52447.347 18/02/17,08:51:33,14,10,2, 11.9,1,1, -8.230, 10557.738, 78.545, 52447.589 18/02/17,08:51:33,15,10,2, 11.9,1,1, -8.230, 10557.699, 78.527, 52447.427 18/02/17,08:51:33,16,10,2, 11.9,1,1, -8.230, 10557.759, 78.505, 52447.430 18/02/17,08:51:33,17,10,2, 11.9,1,1, -8.230, 10557.749, 78.478, 52447.393 18/02/17,08:51:33,18,10,2, 11.9,1,1, -8.230, 10557.743, 78.455, 52447.376 18/02/17,08:51:33,19,10,2, 11.9,1,1, -8.230, 10557.731, 78.463, 52447.376 18/02/17,08:51:34,00,10,2, 11.9,1,1, -8.230, 10557.727, 78.463, 52447.376 18/02/17,08:51:34,01,10,2, 11.9,1,1, -8.230, 10557.761, 78.439, 52447.360 18/02/17,08:51:34,02,10,2, 11.9,1,1, -8.230, 10557.766, 78.423, 52447.403 18/02/17,08:51:34,03,10,2, 11.9,1,1, -8.230, 10557.791, 78.412, 52447.451 18/02/17,08:51:34,04,10,2, 11.9,1,1, -8.230, 10557.805, 78.426, 52447.395 18/02/17,08:51:34,05,10,2, 11.9,1,1, -8.230, 10557.770, 78.414, 52447.361 18/02/17,08:51:34,06,10,2, 11.9,1,1, -8.230, 10557.798, 78.433, 52447.334 18/02/17,08:51:34,07,10,2, 11.9,1,1, -8.230, 10557.814, 78.442, 52447.472 18/02/17,08:51:34,08,10,2, 11.9,1,1, -8.230, 10557.821, 78.444, 52447.385 18/02/17,08:51:34,09,10,2, 11.9,1,1, -8.230, 10557.799, 78.410, 52447.366 18/02/17,08:51:34,10,10,2, 11.9,1,1, -8.230, 10557.803, 78.412, 52447.408 18/02/17,08:51:34,11,10,2, 11.9,1,1, -8.230, 10557.803, 78.395, 52447.383 18/02/17,08:51:34,12,10,2, 11.9,1,1, -8.230, 10557.812, 78.368, 52447.316 18/02/17,08:51:34,13,10,2, 11.9,1,1, -8.230, 10557.821, 78.367, 52447.370 18/02/17,08:51:34,14,10,2, 11.9,1,1, -8.230, 10557.810, 78.341, 52447.336 18/02/17,08:51:34,15,10,2, 11.9,1,1, -8.230, 10557.805, 78.343, 52447.367 18/02/17,08:51:34,16,10,2, 11.9,1,1, -8.230, 10557.838, 78.341, 52447.407 18/02/17,08:51:34,17,10,2, 11.9,1,1, -8.230, 10557.828, 78.335, 52447.327 18/02/17,08:51:34,18,10,2, 11.9,1,1, -8.230, 10557.817, 78.337, 52447.418 18/02/17,08:51:34,19,10,2, 11.9,1,1, -8.230, 10557.818, 78.337, 52447.373 18/02/17,08:51:35,00,10,2, 11.9,1,1, -8.226, 10557.810, 78.337, 52447.373 18/02/17,08:51:35,01,10,2, 11.9,1,1, -8.226, 10557.803, 78.305, 52447.341 18/02/17,08:51:35,02,10,2, 11.9,1,1, -8.226, 10557.824, 78.319, 52447.230 18/02/17,08:51:35,03,10,2, 11.9,1,1, -8.226, 10557.814, 78.333, 52447.352 18/02/17,08:51:35,04,10,2, 11.9,1,1, -8.226, 10557.828, 78.303, 52447.400 18/02/17,08:51:35,05,10,2, 11.9,1,1, -8.226, 10557.839, 78.314, 52447.400 18/02/17,08:51:35,06,10,2, 11.9,1,1, -8.226, 10557.832, 78.333, 52447.472 18/02/17,08:51:35,07,10,2, 11.9,1,1, -8.226, 10557.822, 78.345, 52447.470 18/02/17,08:51:35,08,10,2, 11.9,1,1, -8.226, 10557.844, 78.346, 52447.467 18/02/17,08:51:35,09,10,2, 11.9,1,1, -8.226, 10557.862, 78.325, 52447.357 18/02/17,08:51:35,10,10,2, 11.9,1,1, -8.226, 10557.878, 78.314, 52447.455 18/02/17,08:51:35,11,10,2, 11.9,1,1, -8.226, 10557.862, 78.314, 52447.384 18/02/17,08:51:35,12,10,2, 11.9,1,1, -8.226, 10557.849, 78.313, 52447.418 18/02/17,08:51:35,13,10,2, 11.9,1,1, -8.226, 10557.855, 78.301, 52447.443 18/02/17,08:51:35,14,10,2, 11.9,1,1, -8.226, 10557.843, 78.290, 52447.401 18/02/17,08:51:35,15,10,2, 11.9,1,1, -8.226, 10557.847, 78.312, 52447.392 18/02/17,08:51:35,16,10,2, 11.9,1,1, -8.226, 10557.839, 78.297, 52447.466 18/02/17,08:51:35,17,10,2, 11.9,1,1, -8.226, 10557.835, 78.308, 52447.434 18/02/17,08:51:35,18,10,2, 11.9,1,1, -8.226, 10557.855, 78.319, 52447.414 18/02/17,08:51:35,19,10,2, 11.9,1,1, -8.226, 10557.841, 78.317, 52447.349 18/02/17,08:51:36,00,10,2, 11.9,1,1, -8.226, 10557.835, 78.317, 52447.349 18/02/17,08:51:36,01,10,2, 11.9,1,1, -8.226, 10557.837, 78.342, 52447.402 18/02/17,08:51:36,02,10,2, 11.9,1,1, -8.226, 10557.834, 78.339, 52447.344 18/02/17,08:51:36,03,10,2, 11.9,1,1, -8.226, 10557.806, 78.335, 52447.321 18/02/17,08:51:36,04,10,2, 11.9,1,1, -8.226, 10557.852, 78.364, 52447.490 18/02/17,08:51:36,05,10,2, 11.9,1,1, -8.226, 10557.854, 78.322, 52447.409 18/02/17,08:51:36,06,10,2, 11.9,1,1, -8.226, 10557.866, 78.350, 52447.357 18/02/17,08:51:36,07,10,2, 11.9,1,1, -8.226, 10557.878, 78.336, 52447.355 18/02/17,08:51:36,08,10,2, 11.9,1,1, -8.226, 10557.857, 78.350, 52447.420 18/02/17,08:51:36,09,10,2, 11.9,1,1, -8.226, 10557.843, 78.343, 52447.521 18/02/17,08:51:36,10,10,2, 11.9,1,1, -8.226, 10557.879, 78.314, 52447.390 18/02/17,08:51:36,11,10,2, 11.9,1,1, -8.226, 10557.855, 78.329, 52447.428 18/02/17,08:51:36,12,10,2, 11.9,1,1, -8.226, 10557.873, 78.356, 52447.379 18/02/17,08:51:36,13,10,2, 11.9,1,1, -8.226, 10557.903, 78.364, 52447.442 18/02/17,08:51:36,14,10,2, 11.9,1,1, -8.226, 10557.877, 78.349, 52447.414 18/02/17,08:51:36,15,10,2, 11.9,1,1, -8.226, 10557.887, 78.319, 52447.460 18/02/17,08:51:36,16,10,2, 11.9,1,1, -8.226, 10557.897, 78.338, 52447.401 18/02/17,08:51:36,17,10,2, 11.9,1,1, -8.226, 10557.882, 78.350, 52447.434 18/02/17,08:51:36,18,10,2, 11.9,1,1, -8.226, 10557.882, 78.368, 52447.417 18/02/17,08:51:36,19,10,2, 11.9,1,1, -8.226, 10557.905, 78.377, 52447.367 18/02/17,08:51:37,00,10,2, 11.8,1,1, -8.228, 10557.902, 78.377, 52447.367 18/02/17,08:51:37,01,10,2, 11.8,1,1, -8.228, 10557.883, 78.371, 52447.363 18/02/17,08:51:37,02,10,2, 11.8,1,1, -8.228, 10557.898, 78.389, 52447.384 18/02/17,08:51:37,03,10,2, 11.8,1,1, -8.228, 10557.888, 78.393, 52447.358 18/02/17,08:51:37,04,10,2, 11.8,1,1, -8.228, 10557.887, 78.414, 52447.432 18/02/17,08:51:37,05,10,2, 11.8,1,1, -8.228, 10557.900, 78.389, 52447.406 18/02/17,08:51:37,06,10,2, 11.8,1,1, -8.228, 10557.922, 78.412, 52447.341 18/02/17,08:51:37,07,10,2, 11.8,1,1, -8.228, 10557.924, 78.430, 52447.449 18/02/17,08:51:37,08,10,2, 11.8,1,1, -8.228, 10557.941, 78.427, 52447.410 18/02/17,08:51:37,09,10,2, 11.8,1,1, -8.228, 10557.956, 78.399, 52447.391 18/02/17,08:51:37,10,10,2, 11.8,1,1, -8.228, 10557.934, 78.395, 52447.349 18/02/17,08:51:37,11,10,2, 11.8,1,1, -8.228, 10557.914, 78.421, 52447.381 18/02/17,08:51:37,12,10,2, 11.8,1,1, -8.228, 10557.955, 78.394, 52447.410 18/02/17,08:51:37,13,10,2, 11.8,1,1, -8.228, 10557.950, 78.435, 52447.381 18/02/17,08:51:37,14,10,2, 11.8,1,1, -8.228, 10557.962, 78.411, 52447.450 18/02/17,08:51:37,15,10,2, 11.8,1,1, -8.228, 10557.960, 78.433, 52447.401 18/02/17,08:51:37,16,10,2, 11.8,1,1, -8.228, 10557.969, 78.418, 52447.463 18/02/17,08:51:37,17,10,2, 11.8,1,1, -8.228, 10557.950, 78.400, 52447.431 18/02/17,08:51:37,18,10,2, 11.8,1,1, -8.228, 10557.958, 78.431, 52447.456 18/02/17,08:51:37,19,10,2, 11.8,1,1, -8.228, 10557.975, 78.423, 52447.450 18/02/17,08:51:38,00,10,2, 11.8,1,1, -8.230, 10557.969, 78.423, 52447.450 18/02/17,08:51:38,01,10,2, 11.8,1,1, -8.230, 10557.951, 78.413, 52447.356 18/02/17,08:51:38,02,10,2, 11.8,1,1, -8.230, 10557.933, 78.420, 52447.447 18/02/17,08:51:38,03,10,2, 11.8,1,1, -8.230, 10557.982, 78.396, 52447.357 18/02/17,08:51:38,04,10,2, 11.8,1,1, -8.230, 10557.965, 78.399, 52447.365 18/02/17,08:51:38,05,10,2, 11.8,1,1, -8.230, 10557.949, 78.386, 52447.369 18/02/17,08:51:38,06,10,2, 11.8,1,1, -8.230, 10557.962, 78.405, 52447.430 18/02/17,08:51:38,07,10,2, 11.8,1,1, -8.230, 10557.987, 78.379, 52447.456 18/02/17,08:51:38,08,10,2, 11.8,1,1, -8.230, 10557.983, 78.387, 52447.417 18/02/17,08:51:38,09,10,2, 11.8,1,1, -8.230, 10557.985, 78.378, 52447.391 18/02/17,08:51:38,10,10,2, 11.8,1,1, -8.230, 10557.995, 78.391, 52447.406 18/02/17,08:51:38,11,10,2, 11.8,1,1, -8.230, 10557.990, 78.379, 52447.403 18/02/17,08:51:38,12,10,2, 11.8,1,1, -8.230, 10557.958, 78.388, 52447.413 18/02/17,08:51:38,13,10,2, 11.8,1,1, -8.230, 10557.991, 78.382, 52447.391 18/02/17,08:51:38,14,10,2, 11.8,1,1, -8.230, 10557.967, 78.371, 52447.450 18/02/17,08:51:38,15,10,2, 11.8,1,1, -8.230, 10557.965, 78.383, 52447.410 18/02/17,08:51:38,16,10,2, 11.8,1,1, -8.230, 10557.963, 78.363, 52447.397 18/02/17,08:51:38,17,10,2, 11.8,1,1, -8.230, 10557.974, 78.344, 52447.285 18/02/17,08:51:38,18,10,2, 11.8,1,1, -8.230, 10557.964, 78.342, 52447.325 18/02/17,08:51:38,19,10,2, 11.8,1,1, -8.230, 10557.946, 78.349, 52447.355 18/02/17,08:51:39,00,10,2, 11.9,1,1, -8.227, 10557.944, 78.349, 52447.355 18/02/17,08:51:39,01,10,2, 11.9,1,1, -8.227, 10557.947, 78.341, 52447.426 18/02/17,08:51:39,02,10,2, 11.9,1,1, -8.227, 10557.967, 78.329, 52447.324 18/02/17,08:51:39,03,10,2, 11.9,1,1, -8.227, 10557.943, 78.332, 52447.345 18/02/17,08:51:39,04,10,2, 11.9,1,1, -8.227, 10557.943, 78.333, 52447.389 18/02/17,08:51:39,05,10,2, 11.9,1,1, -8.227, 10558.001, 78.343, 52447.443 18/02/17,08:51:39,06,10,2, 11.9,1,1, -8.227, 10557.989, 78.339, 52447.360 18/02/17,08:51:39,07,10,2, 11.9,1,1, -8.227, 10557.967, 78.323, 52447.313 18/02/17,08:51:39,08,10,2, 11.9,1,1, -8.227, 10557.988, 78.349, 52447.328 18/02/17,08:51:39,09,10,2, 11.9,1,1, -8.227, 10558.017, 78.335, 52447.317 18/02/17,08:51:39,10,10,2, 11.9,1,1, -8.227, 10557.987, 78.340, 52447.383 18/02/17,08:51:39,11,10,2, 11.9,1,1, -8.227, 10557.991, 78.303, 52447.113 18/02/17,08:51:39,12,10,2, 11.9,1,1, -8.227, 10558.026, 78.340, 52447.347 18/02/17,08:51:39,13,10,2, 11.9,1,1, -8.227, 10558.025, 78.353, 52447.363 18/02/17,08:51:39,14,10,2, 11.9,1,1, -8.227, 10558.034, 78.311, 52447.370 18/02/17,08:51:39,15,10,2, 11.9,1,1, -8.227, 10558.016, 78.332, 52447.414 18/02/17,08:51:39,16,10,2, 11.9,1,1, -8.227, 10558.055, 78.339, 52447.536 18/02/17,08:51:39,17,10,2, 11.9,1,1, -8.227, 10558.001, 78.314, 52447.232 18/02/17,08:51:39,18,10,2, 11.9,1,1, -8.227, 10558.022, 78.323, 52447.336 18/02/17,08:51:39,19,10,2, 11.9,1,1, -8.227, 10558.046, 78.310, 52447.311 18/02/17,08:51:40,00,10,2, 11.8,1,1, -8.231, 10558.044, 78.310, 52447.311 18/02/17,08:51:40,01,10,2, 11.8,1,1, -8.231, 10558.077, 78.307, 52447.337 18/02/17,08:51:40,02,10,2, 11.8,1,1, -8.231, 10558.064, 78.307, 52447.356 18/02/17,08:51:40,03,10,2, 11.8,1,1, -8.231, 10558.066, 78.322, 52447.366 18/02/17,08:51:40,04,10,2, 11.8,1,1, -8.231, 10558.086, 78.319, 52447.389 18/02/17,08:51:40,05,10,2, 11.8,1,1, -8.231, 10558.110, 78.300, 52447.433 18/02/17,08:51:40,06,10,2, 11.8,1,1, -8.231, 10558.089, 78.315, 52447.336 18/02/17,08:51:40,07,10,2, 11.8,1,1, -8.231, 10558.112, 78.304, 52447.331 18/02/17,08:51:40,08,10,2, 11.8,1,1, -8.231, 10558.135, 78.295, 52447.276 18/02/17,08:51:40,09,10,2, 11.8,1,1, -8.231, 10558.127, 78.296, 52447.312 18/02/17,08:51:40,10,10,2, 11.8,1,1, -8.231, 10558.121, 78.278, 52447.190 18/02/17,08:51:40,11,10,2, 11.8,1,1, -8.231, 10558.111, 78.256, 52447.286 18/02/17,08:51:40,12,10,2, 11.8,1,1, -8.231, 10558.122, 78.299, 52447.267 18/02/17,08:51:40,13,10,2, 11.8,1,1, -8.231, 10558.138, 78.289, 52447.242 18/02/17,08:51:40,14,10,2, 11.8,1,1, -8.231, 10558.114, 78.294, 52447.233 18/02/17,08:51:40,15,10,2, 11.8,1,1, -8.231, 10558.146, 78.304, 52447.255 18/02/17,08:51:40,16,10,2, 11.8,1,1, -8.231, 10558.167, 78.287, 52447.238 18/02/17,08:51:40,17,10,2, 11.8,1,1, -8.231, 10558.141, 78.310, 52447.246 18/02/17,08:51:40,18,10,2, 11.8,1,1, -8.231, 10558.168, 78.297, 52447.343 18/02/17,08:51:40,19,10,2, 11.8,1,1, -8.231, 10558.182, 78.331, 52447.313 18/02/17,08:51:41,00,10,2, 11.9,1,1, -8.227, 10558.177, 78.331, 52447.313 18/02/17,08:51:41,01,10,2, 11.9,1,1, -8.227, 10558.172, 78.288, 52447.274 18/02/17,08:51:41,02,10,2, 11.9,1,1, -8.227, 10558.203, 78.317, 52447.291 18/02/17,08:51:41,03,10,2, 11.9,1,1, -8.227, 10558.193, 78.299, 52447.234 18/02/17,08:51:41,04,10,2, 11.9,1,1, -8.227, 10558.204, 78.259, 52447.263 18/02/17,08:51:41,05,10,2, 11.9,1,1, -8.227, 10558.219, 78.310, 52447.237 18/02/17,08:51:41,06,10,2, 11.9,1,1, -8.227, 10558.192, 78.308, 52447.222 18/02/17,08:51:41,07,10,2, 11.9,1,1, -8.227, 10558.203, 78.328, 52447.259 18/02/17,08:51:41,08,10,2, 11.9,1,1, -8.227, 10558.207, 78.313, 52447.269 18/02/17,08:51:41,09,10,2, 11.9,1,1, -8.227, 10558.192, 78.333, 52447.268 18/02/17,08:51:41,10,10,2, 11.9,1,1, -8.227, 10558.225, 78.324, 52447.168 18/02/17,08:51:41,11,10,2, 11.9,1,1, -8.227, 10558.185, 78.316, 52447.120 18/02/17,08:51:41,12,10,2, 11.9,1,1, -8.227, 10558.261, 78.365, 52447.366 18/02/17,08:51:41,13,10,2, 11.9,1,1, -8.227, 10558.269, 78.346, 52447.270 18/02/17,08:51:41,14,10,2, 11.9,1,1, -8.227, 10558.255, 78.316, 52447.248 18/02/17,08:51:41,15,10,2, 11.9,1,1, -8.227, 10558.277, 78.318, 52447.219 18/02/17,08:51:41,16,10,2, 11.9,1,1, -8.227, 10558.240, 78.286, 52447.265 18/02/17,08:51:41,17,10,2, 11.9,1,1, -8.227, 10558.241, 78.337, 52447.247 18/02/17,08:51:41,18,10,2, 11.9,1,1, -8.227, 10558.267, 78.314, 52447.215 18/02/17,08:51:41,19,10,2, 11.9,1,1, -8.227, 10558.281, 78.347, 52447.250 18/02/17,08:51:42,00,10,2, 11.9,1,1, -8.225, 10558.277, 78.347, 52447.250 18/02/17,08:51:42,01,10,2, 11.9,1,1, -8.225, 10558.292, 78.341, 52447.291 18/02/17,08:51:42,02,10,2, 11.9,1,1, -8.225, 10558.302, 78.369, 52447.311 18/02/17,08:51:42,03,10,2, 11.9,1,1, -8.225, 10558.320, 78.376, 52447.243 18/02/17,08:51:42,04,10,2, 11.9,1,1, -8.225, 10558.301, 78.392, 52447.336 18/02/17,08:51:42,05,10,2, 11.9,1,1, -8.225, 10558.336, 78.365, 52447.206 18/02/17,08:51:42,06,10,2, 11.9,1,1, -8.225, 10558.345, 78.377, 52447.301 18/02/17,08:51:42,07,10,2, 11.9,1,1, -8.225, 10558.330, 78.398, 52447.333 18/02/17,08:51:42,08,10,2, 11.9,1,1, -8.225, 10558.313, 78.372, 52447.340 18/02/17,08:51:42,09,10,2, 11.9,1,1, -8.225, 10558.322, 78.345, 52447.333 18/02/17,08:51:42,10,10,2, 11.9,1,1, -8.225, 10558.310, 78.354, 52447.283 18/02/17,08:51:42,11,10,2, 11.9,1,1, -8.225, 10558.315, 78.369, 52447.280 18/02/17,08:51:42,12,10,2, 11.9,1,1, -8.225, 10558.306, 78.357, 52447.226 18/02/17,08:51:42,13,10,2, 11.9,1,1, -8.225, 10558.323, 78.380, 52447.275 18/02/17,08:51:42,14,10,2, 11.9,1,1, -8.225, 10558.305, 78.378, 52447.225 18/02/17,08:51:42,15,10,2, 11.9,1,1, -8.225, 10558.327, 78.387, 52447.305 18/02/17,08:51:42,16,10,2, 11.9,1,1, -8.225, 10558.341, 78.411, 52447.359 18/02/17,08:51:42,17,10,2, 11.9,1,1, -8.225, 10558.344, 78.420, 52447.370 18/02/17,08:51:42,18,10,2, 11.9,1,1, -8.225, 10558.338, 78.412, 52447.187 18/02/17,08:51:42,19,10,2, 11.9,1,1, -8.225, 10558.347, 78.431, 52447.290 18/02/17,08:51:43,00,10,2, 11.9,1,1, -8.230, 10558.344, 78.431, 52447.290 18/02/17,08:51:43,01,10,2, 11.9,1,1, -8.230, 10558.360, 78.391, 52447.257 18/02/17,08:51:43,02,10,2, 11.9,1,1, -8.230, 10558.324, 78.403, 52447.285 18/02/17,08:51:43,03,10,2, 11.9,1,1, -8.230, 10558.335, 78.400, 52447.359 18/02/17,08:51:43,04,10,2, 11.9,1,1, -8.230, 10558.325, 78.422, 52447.221 18/02/17,08:51:43,05,10,2, 11.9,1,1, -8.230, 10558.332, 78.419, 52447.356 18/02/17,08:51:43,06,10,2, 11.9,1,1, -8.230, 10558.339, 78.412, 52447.279 18/02/17,08:51:43,07,10,2, 11.9,1,1, -8.230, 10558.339, 78.414, 52447.190 18/02/17,08:51:43,08,10,2, 11.9,1,1, -8.230, 10558.337, 78.422, 52447.218 18/02/17,08:51:43,09,10,2, 11.9,1,1, -8.230, 10558.329, 78.428, 52447.334 18/02/17,08:51:43,10,10,2, 11.9,1,1, -8.230, 10558.301, 78.446, 52447.290 18/02/17,08:51:43,11,10,2, 11.9,1,1, -8.230, 10558.339, 78.426, 52447.318 18/02/17,08:51:43,12,10,2, 11.9,1,1, -8.230, 10558.336, 78.445, 52447.321 18/02/17,08:51:43,13,10,2, 11.9,1,1, -8.230, 10558.343, 78.455, 52447.227 18/02/17,08:51:43,14,10,2, 11.9,1,1, -8.230, 10558.314, 78.432, 52447.356 18/02/17,08:51:43,15,10,2, 11.9,1,1, -8.230, 10558.325, 78.438, 52447.311 18/02/17,08:51:43,16,10,2, 11.9,1,1, -8.230, 10558.335, 78.453, 52447.282 18/02/17,08:51:43,17,10,2, 11.9,1,1, -8.230, 10558.323, 78.418, 52447.245 18/02/17,08:51:43,18,10,2, 11.9,1,1, -8.230, 10558.277, 78.418, 52447.257 18/02/17,08:51:43,19,10,2, 11.9,1,1, -8.230, 10558.306, 78.450, 52447.274 18/02/17,08:51:44,00,10,2, 11.8,1,1, -8.232, 10558.302, 78.450, 52447.274 18/02/17,08:51:44,01,10,2, 11.8,1,1, -8.232, 10558.308, 78.455, 52447.311 18/02/17,08:51:44,02,10,2, 11.8,1,1, -8.232, 10558.310, 78.480, 52447.339 18/02/17,08:51:44,03,10,2, 11.8,1,1, -8.232, 10558.303, 78.481, 52447.348 18/02/17,08:51:44,04,10,2, 11.8,1,1, -8.232, 10558.321, 78.469, 52447.299 18/02/17,08:51:44,05,10,2, 11.8,1,1, -8.232, 10558.307, 78.483, 52447.291 18/02/17,08:51:44,06,10,2, 11.8,1,1, -8.232, 10558.289, 78.477, 52447.271 18/02/17,08:51:44,07,10,2, 11.8,1,1, -8.232, 10558.269, 78.475, 52447.200 18/02/17,08:51:44,08,10,2, 11.8,1,1, -8.232, 10558.281, 78.487, 52447.275 18/02/17,08:51:44,09,10,2, 11.8,1,1, -8.232, 10558.269, 78.448, 52447.228 18/02/17,08:51:44,10,10,2, 11.8,1,1, -8.232, 10558.274, 78.463, 52447.266 18/02/17,08:51:44,11,10,2, 11.8,1,1, -8.232, 10558.288, 78.467, 52447.222 18/02/17,08:51:44,12,10,2, 11.8,1,1, -8.232, 10558.297, 78.478, 52447.263 18/02/17,08:51:44,13,10,2, 11.8,1,1, -8.232, 10558.256, 78.500, 52447.317 18/02/17,08:51:44,14,10,2, 11.8,1,1, -8.232, 10558.273, 78.480, 52447.328 18/02/17,08:51:44,15,10,2, 11.8,1,1, -8.232, 10558.290, 78.492, 52447.308 18/02/17,08:51:44,16,10,2, 11.8,1,1, -8.232, 10558.268, 78.496, 52447.266 18/02/17,08:51:44,17,10,2, 11.8,1,1, -8.232, 10558.269, 78.501, 52447.287 18/02/17,08:51:44,18,10,2, 11.8,1,1, -8.232, 10558.253, 78.478, 52447.289 18/02/17,08:51:44,19,10,2, 11.8,1,1, -8.232, 10558.257, 78.486, 52447.260 18/02/17,08:51:45,00,10,2, 11.9,1,1, -8.231, 10558.252, 78.486, 52447.260 18/02/17,08:51:45,01,10,2, 11.9,1,1, -8.231, 10558.230, 78.482, 52447.218 18/02/17,08:51:45,02,10,2, 11.9,1,1, -8.231, 10558.240, 78.483, 52447.306 18/02/17,08:51:45,03,10,2, 11.9,1,1, -8.231, 10558.207, 78.491, 52447.204 18/02/17,08:51:45,04,10,2, 11.9,1,1, -8.231, 10558.214, 78.441, 52447.249 18/02/17,08:51:45,05,10,2, 11.9,1,1, -8.231, 10558.251, 78.493, 52447.238 18/02/17,08:51:45,06,10,2, 11.9,1,1, -8.231, 10558.238, 78.519, 52447.255 18/02/17,08:51:45,07,10,2, 11.9,1,1, -8.231, 10558.226, 78.507, 52447.298 18/02/17,08:51:45,08,10,2, 11.9,1,1, -8.231, 10558.232, 78.494, 52447.308 18/02/17,08:51:45,09,10,2, 11.9,1,1, -8.231, 10558.207, 78.521, 52447.286 18/02/17,08:51:45,10,10,2, 11.9,1,1, -8.231, 10558.236, 78.526, 52447.366 18/02/17,08:51:45,11,10,2, 11.9,1,1, -8.231, 10558.217, 78.520, 52447.319 18/02/17,08:51:45,12,10,2, 11.9,1,1, -8.231, 10558.218, 78.535, 52447.311 18/02/17,08:51:45,13,10,2, 11.9,1,1, -8.231, 10558.228, 78.526, 52447.310 18/02/17,08:51:45,14,10,2, 11.9,1,1, -8.231, 10558.198, 78.528, 52447.333 18/02/17,08:51:45,15,10,2, 11.9,1,1, -8.231, 10558.173, 78.542, 52447.345 18/02/17,08:51:45,16,10,2, 11.9,1,1, -8.231, 10558.168, 78.492, 52447.225 18/02/17,08:51:45,17,10,2, 11.9,1,1, -8.231, 10558.167, 78.514, 52447.239 18/02/17,08:51:45,18,10,2, 11.9,1,1, -8.231, 10558.126, 78.495, 52447.293 18/02/17,08:51:45,19,10,2, 11.9,1,1, -8.231, 10558.100, 78.491, 52447.308 18/02/17,08:51:46,00,10,2, 11.8,1,1, -8.229, 10558.094, 78.491, 52447.308 18/02/17,08:51:46,01,10,2, 11.8,1,1, -8.229, 10558.111, 78.484, 52447.298 18/02/17,08:51:46,02,10,2, 11.8,1,1, -8.229, 10558.126, 78.488, 52447.353 18/02/17,08:51:46,03,10,2, 11.8,1,1, -8.229, 10558.108, 78.511, 52447.382 18/02/17,08:51:46,04,10,2, 11.8,1,1, -8.229, 10558.098, 78.523, 52447.311 18/02/17,08:51:46,05,10,2, 11.8,1,1, -8.229, 10558.080, 78.505, 52447.380 18/02/17,08:51:46,06,10,2, 11.8,1,1, -8.229, 10558.103, 78.513, 52447.282 18/02/17,08:51:46,07,10,2, 11.8,1,1, -8.229, 10558.099, 78.517, 52447.329 18/02/17,08:51:46,08,10,2, 11.8,1,1, -8.229, 10558.060, 78.514, 52447.339 18/02/17,08:51:46,09,10,2, 11.8,1,1, -8.229, 10558.113, 78.514, 52447.291 18/02/17,08:51:46,10,10,2, 11.8,1,1, -8.229, 10558.087, 78.480, 52447.307 18/02/17,08:51:46,11,10,2, 11.8,1,1, -8.229, 10558.089, 78.506, 52447.334 18/02/17,08:51:46,12,10,2, 11.8,1,1, -8.229, 10558.090, 78.506, 52447.288 18/02/17,08:51:46,13,10,2, 11.8,1,1, -8.229, 10558.090, 78.518, 52447.285 18/02/17,08:51:46,14,10,2, 11.8,1,1, -8.229, 10558.044, 78.505, 52447.279 18/02/17,08:51:46,15,10,2, 11.8,1,1, -8.229, 10558.076, 78.527, 52447.293 18/02/17,08:51:46,16,10,2, 11.8,1,1, -8.229, 10558.052, 78.530, 52447.222 18/02/17,08:51:46,17,10,2, 11.8,1,1, -8.229, 10558.074, 78.553, 52447.302 18/02/17,08:51:46,18,10,2, 11.8,1,1, -8.229, 10558.063, 78.531, 52447.240 18/02/17,08:51:46,19,10,2, 11.8,1,1, -8.229, 10558.052, 78.532, 52447.261 18/02/17,08:51:47,00,10,2, 11.9,1,1, -8.229, 10558.052, 78.532, 52447.261 18/02/17,08:51:47,01,10,2, 11.9,1,1, -8.229, 10558.031, 78.508, 52447.327 18/02/17,08:51:47,02,10,2, 11.9,1,1, -8.229, 10558.012, 78.455, 52447.202 18/02/17,08:51:47,03,10,2, 11.9,1,1, -8.229, 10557.994, 78.493, 52447.318 18/02/17,08:51:47,04,10,2, 11.9,1,1, -8.229, 10557.992, 78.477, 52447.329 18/02/17,08:51:47,05,10,2, 11.9,1,1, -8.229, 10557.950, 78.458, 52447.268 18/02/17,08:51:47,06,10,2, 11.9,1,1, -8.229, 10557.975, 78.473, 52447.391 18/02/17,08:51:47,07,10,2, 11.9,1,1, -8.229, 10557.960, 78.461, 52447.346 18/02/17,08:51:47,08,10,2, 11.9,1,1, -8.229, 10557.963, 78.460, 52447.215 18/02/17,08:51:47,09,10,2, 11.9,1,1, -8.229, 10557.953, 78.483, 52447.314 18/02/17,08:51:47,10,10,2, 11.9,1,1, -8.229, 10557.937, 78.468, 52447.286 18/02/17,08:51:47,11,10,2, 11.9,1,1, -8.229, 10557.922, 78.474, 52447.247 18/02/17,08:51:47,12,10,2, 11.9,1,1, -8.229, 10557.941, 78.495, 52447.324 18/02/17,08:51:47,13,10,2, 11.9,1,1, -8.229, 10557.916, 78.473, 52447.327 18/02/17,08:51:47,14,10,2, 11.9,1,1, -8.229, 10557.914, 78.467, 52447.379 18/02/17,08:51:47,15,10,2, 11.9,1,1, -8.229, 10557.932, 78.441, 52447.256 18/02/17,08:51:47,16,10,2, 11.9,1,1, -8.229, 10557.943, 78.443, 52447.368 18/02/17,08:51:47,17,10,2, 11.9,1,1, -8.229, 10557.944, 78.446, 52447.351 18/02/17,08:51:47,18,10,2, 11.9,1,1, -8.229, 10557.972, 78.420, 52447.296 18/02/17,08:51:47,19,10,2, 11.9,1,1, -8.229, 10557.996, 78.461, 52447.254 18/02/17,08:51:48,00,10,2, 11.9,1,1, -8.225, 10557.994, 78.461, 52447.254 18/02/17,08:51:48,01,10,2, 11.9,1,1, -8.225, 10558.007, 78.467, 52447.312 18/02/17,08:51:48,02,10,2, 11.9,1,1, -8.225, 10558.026, 78.490, 52447.366 18/02/17,08:51:48,03,10,2, 11.9,1,1, -8.225, 10558.077, 78.499, 52447.342 18/02/17,08:51:48,04,10,2, 11.9,1,1, -8.225, 10558.071, 78.497, 52447.322 18/02/17,08:51:48,05,10,2, 11.9,1,1, -8.225, 10558.105, 78.524, 52447.360 18/02/17,08:51:48,06,10,2, 11.9,1,1, -8.225, 10558.094, 78.526, 52447.356 18/02/17,08:51:48,07,10,2, 11.9,1,1, -8.225, 10558.107, 78.531, 52447.417 18/02/17,08:51:48,08,10,2, 11.9,1,1, -8.225, 10558.121, 78.518, 52447.316 18/02/17,08:51:48,09,10,2, 11.9,1,1, -8.225, 10558.125, 78.547, 52447.362 18/02/17,08:51:48,10,10,2, 11.9,1,1, -8.225, 10558.166, 78.547, 52447.361 18/02/17,08:51:48,11,10,2, 11.9,1,1, -8.225, 10558.170, 78.547, 52447.380 18/02/17,08:51:48,12,10,2, 11.9,1,1, -8.225, 10558.209, 78.579, 52447.333 18/02/17,08:51:48,13,10,2, 11.9,1,1, -8.225, 10558.191, 78.604, 52447.310 18/02/17,08:51:48,14,10,2, 11.9,1,1, -8.225, 10558.231, 78.579, 52447.338 18/02/17,08:51:48,15,10,2, 11.9,1,1, -8.225, 10558.209, 78.603, 52447.293 18/02/17,08:51:48,16,10,2, 11.9,1,1, -8.225, 10558.276, 78.641, 52447.390 18/02/17,08:51:48,17,10,2, 11.9,1,1, -8.225, 10558.260, 78.642, 52447.342 18/02/17,08:51:48,18,10,2, 11.9,1,1, -8.225, 10558.224, 78.626, 52447.343 18/02/17,08:51:48,19,10,2, 11.9,1,1, -8.225, 10558.260, 78.640, 52447.349 18/02/17,08:51:49,00,10,2, 11.8,1,1, -8.228, 10558.252, 78.640, 52447.349 18/02/17,08:51:49,01,10,2, 11.8,1,1, -8.228, 10558.240, 78.621, 52447.407 18/02/17,08:51:49,02,10,2, 11.8,1,1, -8.228, 10558.261, 78.632, 52447.467 18/02/17,08:51:49,03,10,2, 11.8,1,1, -8.228, 10558.223, 78.629, 52447.385 18/02/17,08:51:49,04,10,2, 11.8,1,1, -8.228, 10558.265, 78.618, 52447.307 18/02/17,08:51:49,05,10,2, 11.8,1,1, -8.228, 10558.221, 78.659, 52447.370 18/02/17,08:51:49,06,10,2, 11.8,1,1, -8.228, 10558.259, 78.649, 52447.397 18/02/17,08:51:49,07,10,2, 11.8,1,1, -8.228, 10558.295, 78.648, 52447.391 18/02/17,08:51:49,08,10,2, 11.8,1,1, -8.228, 10558.274, 78.655, 52447.376 18/02/17,08:51:49,09,10,2, 11.8,1,1, -8.228, 10558.275, 78.685, 52447.423 18/02/17,08:51:49,10,10,2, 11.8,1,1, -8.228, 10558.298, 78.676, 52447.327 18/02/17,08:51:49,11,10,2, 11.8,1,1, -8.228, 10558.326, 78.709, 52447.454 18/02/17,08:51:49,12,10,2, 11.8,1,1, -8.228, 10558.314, 78.712, 52447.305 18/02/17,08:51:49,13,10,2, 11.8,1,1, -8.228, 10558.328, 78.729, 52447.388 18/02/17,08:51:49,14,10,2, 11.8,1,1, -8.228, 10558.323, 78.727, 52447.404 18/02/17,08:51:49,15,10,2, 11.8,1,1, -8.228, 10558.341, 78.713, 52447.286 18/02/17,08:51:49,16,10,2, 11.8,1,1, -8.228, 10558.350, 78.737, 52447.316 18/02/17,08:51:49,17,10,2, 11.8,1,1, -8.228, 10558.358, 78.745, 52447.340 18/02/17,08:51:49,18,10,2, 11.8,1,1, -8.228, 10558.383, 78.766, 52447.290 18/02/17,08:51:49,19,10,2, 11.8,1,1, -8.228, 10558.392, 78.774, 52447.353 18/02/17,08:51:50,00,10,2, 11.8,1,1, -8.229, 10558.386, 78.774, 52447.353 18/02/17,08:51:50,01,10,2, 11.8,1,1, -8.229, 10558.408, 78.790, 52447.322 18/02/17,08:51:50,02,10,2, 11.8,1,1, -8.229, 10558.433, 78.817, 52447.331 18/02/17,08:51:50,03,10,2, 11.8,1,1, -8.229, 10558.427, 78.838, 52447.333 18/02/17,08:51:50,04,10,2, 11.8,1,1, -8.229, 10558.445, 78.832, 52447.320 18/02/17,08:51:50,05,10,2, 11.8,1,1, -8.229, 10558.453, 78.857, 52447.374 18/02/17,08:51:50,06,10,2, 11.8,1,1, -8.229, 10558.510, 78.858, 52447.216 18/02/17,08:51:50,07,10,2, 11.8,1,1, -8.229, 10558.484, 78.879, 52447.490 18/02/17,08:51:50,08,10,2, 11.8,1,1, -8.229, 10558.479, 78.870, 52447.462 18/02/17,08:51:50,09,10,2, 11.8,1,1, -8.229, 10558.480, 78.848, 52447.409 18/02/17,08:51:50,10,10,2, 11.8,1,1, -8.229, 10558.491, 78.851, 52447.290 18/02/17,08:51:50,11,10,2, 11.8,1,1, -8.229, 10558.478, 78.848, 52447.424 18/02/17,08:51:50,12,10,2, 11.8,1,1, -8.229, 10558.478, 78.852, 52447.287 18/02/17,08:51:50,13,10,2, 11.8,1,1, -8.229, 10558.516, 78.876, 52447.310 18/02/17,08:51:50,14,10,2, 11.8,1,1, -8.229, 10558.496, 78.842, 52447.313 18/02/17,08:51:50,15,10,2, 11.8,1,1, -8.229, 10558.493, 78.902, 52447.358 18/02/17,08:51:50,16,10,2, 11.8,1,1, -8.229, 10558.512, 78.903, 52447.285 18/02/17,08:51:50,17,10,2, 11.8,1,1, -8.229, 10558.522, 78.908, 52447.385 18/02/17,08:51:50,18,10,2, 11.8,1,1, -8.229, 10558.509, 78.916, 52447.298 18/02/17,08:51:50,19,10,2, 11.8,1,1, -8.229, 10558.517, 78.931, 52447.390 18/02/17,08:51:51,00,10,2, 11.9,1,1, -8.229, 10558.511, 78.931, 52447.390 18/02/17,08:51:51,01,10,2, 11.9,1,1, -8.229, 10558.522, 78.927, 52447.302 18/02/17,08:51:51,02,10,2, 11.9,1,1, -8.229, 10558.540, 78.921, 52447.408 18/02/17,08:51:51,03,10,2, 11.9,1,1, -8.229, 10558.526, 78.917, 52447.404 18/02/17,08:51:51,04,10,2, 11.9,1,1, -8.229, 10558.508, 78.925, 52447.479 18/02/17,08:51:51,05,10,2, 11.9,1,1, -8.229, 10558.516, 78.910, 52447.375 18/02/17,08:51:51,06,10,2, 11.9,1,1, -8.229, 10558.515, 78.929, 52447.355 18/02/17,08:51:51,07,10,2, 11.9,1,1, -8.229, 10558.533, 78.907, 52447.407 18/02/17,08:51:51,08,10,2, 11.9,1,1, -8.229, 10558.525, 78.908, 52447.307 18/02/17,08:51:51,09,10,2, 11.9,1,1, -8.229, 10558.560, 78.927, 52447.413 18/02/17,08:51:51,10,10,2, 11.9,1,1, -8.229, 10558.524, 78.936, 52447.304 18/02/17,08:51:51,11,10,2, 11.9,1,1, -8.229, 10558.541, 78.958, 52447.428 18/02/17,08:51:51,12,10,2, 11.9,1,1, -8.229, 10558.554, 78.951, 52447.394 18/02/17,08:51:51,13,10,2, 11.9,1,1, -8.229, 10558.534, 78.956, 52447.476 18/02/17,08:51:51,14,10,2, 11.9,1,1, -8.229, 10558.559, 78.937, 52447.447 18/02/17,08:51:51,15,10,2, 11.9,1,1, -8.229, 10558.546, 78.933, 52447.383 18/02/17,08:51:51,16,10,2, 11.9,1,1, -8.229, 10558.535, 78.968, 52447.415 18/02/17,08:51:51,17,10,2, 11.9,1,1, -8.229, 10558.557, 78.950, 52447.372 18/02/17,08:51:51,18,10,2, 11.9,1,1, -8.229, 10558.559, 78.939, 52447.362 18/02/17,08:51:51,19,10,2, 11.9,1,1, -8.229, 10558.555, 78.951, 52447.395 18/02/17,08:51:52,00,10,2, 11.9,1,1, -8.231, 10558.553, 78.951, 52447.395 18/02/17,08:51:52,01,10,2, 11.9,1,1, -8.231, 10558.538, 78.960, 52447.382 18/02/17,08:51:52,02,10,2, 11.9,1,1, -8.231, 10558.556, 78.941, 52447.355 18/02/17,08:51:52,03,10,2, 11.9,1,1, -8.231, 10558.545, 78.958, 52447.372 18/02/17,08:51:52,04,10,2, 11.9,1,1, -8.231, 10558.558, 78.942, 52447.397 18/02/17,08:51:52,05,10,2, 11.9,1,1, -8.231, 10558.564, 78.969, 52447.326 18/02/17,08:51:52,06,10,2, 11.9,1,1, -8.231, 10558.559, 78.992, 52447.430 18/02/17,08:51:52,07,10,2, 11.9,1,1, -8.231, 10558.601, 78.983, 52447.380 18/02/17,08:51:52,08,10,2, 11.9,1,1, -8.231, 10558.561, 78.960, 52447.432 18/02/17,08:51:52,09,10,2, 11.9,1,1, -8.231, 10558.548, 78.971, 52447.303 18/02/17,08:51:52,10,10,2, 11.9,1,1, -8.231, 10558.534, 78.974, 52447.380 18/02/17,08:51:52,11,10,2, 11.9,1,1, -8.231, 10558.565, 78.961, 52447.365 18/02/17,08:51:52,12,10,2, 11.9,1,1, -8.231, 10558.570, 78.970, 52447.448 18/02/17,08:51:52,13,10,2, 11.9,1,1, -8.231, 10558.561, 78.976, 52447.328 18/02/17,08:51:52,14,10,2, 11.9,1,1, -8.231, 10558.530, 78.984, 52447.374 18/02/17,08:51:52,15,10,2, 11.9,1,1, -8.231, 10558.540, 78.982, 52447.434 18/02/17,08:51:52,16,10,2, 11.9,1,1, -8.231, 10558.568, 79.013, 52447.391 18/02/17,08:51:52,17,10,2, 11.9,1,1, -8.231, 10558.516, 79.000, 52447.433 18/02/17,08:51:52,18,10,2, 11.9,1,1, -8.231, 10558.544, 79.032, 52447.356 18/02/17,08:51:52,19,10,2, 11.9,1,1, -8.231, 10558.540, 79.036, 52447.457 18/02/17,08:51:53,00,10,2, 11.8,1,1, -8.230, 10558.536, 79.036, 52447.457 18/02/17,08:51:53,01,10,2, 11.8,1,1, -8.230, 10558.512, 79.039, 52447.445 18/02/17,08:51:53,02,10,2, 11.8,1,1, -8.230, 10558.529, 79.059, 52447.399 18/02/17,08:51:53,03,10,2, 11.8,1,1, -8.230, 10558.554, 79.037, 52447.418 18/02/17,08:51:53,04,10,2, 11.8,1,1, -8.230, 10558.547, 79.030, 52447.292 18/02/17,08:51:53,05,10,2, 11.8,1,1, -8.230, 10558.532, 79.043, 52447.357 18/02/17,08:51:53,06,10,2, 11.8,1,1, -8.230, 10558.553, 79.028, 52447.341 18/02/17,08:51:53,07,10,2, 11.8,1,1, -8.230, 10558.554, 79.020, 52447.309 18/02/17,08:51:53,08,10,2, 11.8,1,1, -8.230, 10558.567, 79.019, 52447.358 18/02/17,08:51:53,09,10,2, 11.8,1,1, -8.230, 10558.538, 79.061, 52447.412 18/02/17,08:51:53,10,10,2, 11.8,1,1, -8.230, 10558.555, 79.060, 52447.394 18/02/17,08:51:53,11,10,2, 11.8,1,1, -8.230, 10558.562, 79.073, 52447.370 18/02/17,08:51:53,12,10,2, 11.8,1,1, -8.230, 10558.577, 79.092, 52447.305 18/02/17,08:51:53,13,10,2, 11.8,1,1, -8.230, 10558.566, 79.115, 52447.321 18/02/17,08:51:53,14,10,2, 11.8,1,1, -8.230, 10558.547, 79.112, 52447.354 18/02/17,08:51:53,15,10,2, 11.8,1,1, -8.230, 10558.567, 79.090, 52447.280 18/02/17,08:51:53,16,10,2, 11.8,1,1, -8.230, 10558.543, 79.095, 52447.348 18/02/17,08:51:53,17,10,2, 11.8,1,1, -8.230, 10558.583, 79.100, 52447.363 18/02/17,08:51:53,18,10,2, 11.8,1,1, -8.230, 10558.575, 79.073, 52447.287 18/02/17,08:51:53,19,10,2, 11.8,1,1, -8.230, 10558.570, 79.088, 52447.379 18/02/17,08:51:54,00,10,2, 11.8,1,1, -8.231, 10558.569, 79.088, 52447.379 18/02/17,08:51:54,01,10,2, 11.8,1,1, -8.231, 10558.588, 79.096, 52447.348 18/02/17,08:51:54,02,10,2, 11.8,1,1, -8.231, 10558.559, 79.085, 52447.373 18/02/17,08:51:54,03,10,2, 11.8,1,1, -8.231, 10558.571, 79.085, 52447.358 18/02/17,08:51:54,04,10,2, 11.8,1,1, -8.231, 10558.593, 79.072, 52447.364 18/02/17,08:51:54,05,10,2, 11.8,1,1, -8.231, 10558.591, 79.122, 52447.262 18/02/17,08:51:54,06,10,2, 11.8,1,1, -8.231, 10558.615, 79.105, 52447.360 18/02/17,08:51:54,07,10,2, 11.8,1,1, -8.231, 10558.618, 79.105, 52447.373 18/02/17,08:51:54,08,10,2, 11.8,1,1, -8.231, 10558.626, 79.071, 52447.267 18/02/17,08:51:54,09,10,2, 11.8,1,1, -8.231, 10558.633, 79.107, 52447.381 18/02/17,08:51:54,10,10,2, 11.8,1,1, -8.231, 10558.630, 79.107, 52447.328 18/02/17,08:51:54,11,10,2, 11.8,1,1, -8.231, 10558.583, 79.097, 52447.282 18/02/17,08:51:54,12,10,2, 11.8,1,1, -8.231, 10558.620, 79.091, 52447.247 18/02/17,08:51:54,13,10,2, 11.8,1,1, -8.231, 10558.631, 79.088, 52447.302 18/02/17,08:51:54,14,10,2, 11.8,1,1, -8.231, 10558.620, 79.093, 52447.329 18/02/17,08:51:54,15,10,2, 11.8,1,1, -8.231, 10558.626, 79.086, 52447.338 18/02/17,08:51:54,16,10,2, 11.8,1,1, -8.231, 10558.634, 79.072, 52447.352 18/02/17,08:51:54,17,10,2, 11.8,1,1, -8.231, 10558.630, 79.079, 52447.285 18/02/17,08:51:54,18,10,2, 11.8,1,1, -8.231, 10558.620, 79.111, 52447.379 18/02/17,08:51:54,19,10,2, 11.8,1,1, -8.231, 10558.673, 79.110, 52447.343 18/02/17,08:51:55,00,10,2, 11.8,1,1, -8.227, 10558.670, 79.110, 52447.343 18/02/17,08:51:55,01,10,2, 11.8,1,1, -8.227, 10558.644, 79.080, 52447.273 18/02/17,08:51:55,02,10,2, 11.8,1,1, -8.227, 10558.655, 79.084, 52447.333 18/02/17,08:51:55,03,10,2, 11.8,1,1, -8.227, 10558.636, 79.093, 52447.305 18/02/17,08:51:55,04,10,2, 11.8,1,1, -8.227, 10558.657, 79.045, 52447.267 18/02/17,08:51:55,05,10,2, 11.8,1,1, -8.227, 10558.643, 79.096, 52447.314 18/02/17,08:51:55,06,10,2, 11.8,1,1, -8.227, 10558.658, 79.062, 52447.238 18/02/17,08:51:55,07,10,2, 11.8,1,1, -8.227, 10558.630, 79.034, 52447.257 18/02/17,08:51:55,08,10,2, 11.8,1,1, -8.227, 10558.649, 79.060, 52447.247 18/02/17,08:51:55,09,10,2, 11.8,1,1, -8.227, 10558.671, 79.052, 52447.244 18/02/17,08:51:55,10,10,2, 11.8,1,1, -8.227, 10558.652, 79.047, 52447.263 18/02/17,08:51:55,11,10,2, 11.8,1,1, -8.227, 10558.686, 79.053, 52447.252 18/02/17,08:51:55,12,10,2, 11.8,1,1, -8.227, 10558.657, 79.058, 52447.285 18/02/17,08:51:55,13,10,2, 11.8,1,1, -8.227, 10558.660, 79.066, 52447.332 18/02/17,08:51:55,14,10,2, 11.8,1,1, -8.227, 10558.692, 79.060, 52447.353 18/02/17,08:51:55,15,10,2, 11.8,1,1, -8.227, 10558.693, 79.059, 52447.310 18/02/17,08:51:55,16,10,2, 11.8,1,1, -8.227, 10558.681, 79.050, 52447.288 18/02/17,08:51:55,17,10,2, 11.8,1,1, -8.227, 10558.673, 79.031, 52447.340 18/02/17,08:51:55,18,10,2, 11.8,1,1, -8.227, 10558.659, 79.012, 52447.254 18/02/17,08:51:55,19,10,2, 11.8,1,1, -8.227, 10558.693, 79.024, 52447.250 18/02/17,08:51:56,00,10,2, 11.9,1,1, -8.231, 10558.686, 79.024, 52447.250 18/02/17,08:51:56,01,10,2, 11.9,1,1, -8.231, 10558.651, 78.963, 52447.200 18/02/17,08:51:56,02,10,2, 11.9,1,1, -8.231, 10558.666, 78.965, 52447.283 18/02/17,08:51:56,03,10,2, 11.9,1,1, -8.231, 10558.672, 78.991, 52447.278 18/02/17,08:51:56,04,10,2, 11.9,1,1, -8.231, 10558.691, 79.006, 52447.269 18/02/17,08:51:56,05,10,2, 11.9,1,1, -8.231, 10558.663, 78.978, 52447.268 18/02/17,08:51:56,06,10,2, 11.9,1,1, -8.231, 10558.702, 79.025, 52447.325 18/02/17,08:51:56,07,10,2, 11.9,1,1, -8.231, 10558.681, 79.012, 52447.243 18/02/17,08:51:56,08,10,2, 11.9,1,1, -8.231, 10558.696, 78.996, 52447.325 18/02/17,08:51:56,09,10,2, 11.9,1,1, -8.231, 10558.695, 79.011, 52447.305 18/02/17,08:51:56,10,10,2, 11.9,1,1, -8.231, 10558.686, 78.999, 52447.288 18/02/17,08:51:56,11,10,2, 11.9,1,1, -8.231, 10558.702, 78.958, 52447.308 18/02/17,08:51:56,12,10,2, 11.9,1,1, -8.231, 10558.700, 78.999, 52447.336 18/02/17,08:51:56,13,10,2, 11.9,1,1, -8.231, 10558.712, 78.957, 52447.256 18/02/17,08:51:56,14,10,2, 11.9,1,1, -8.231, 10558.677, 78.957, 52447.256 18/02/17,08:51:56,15,10,2, 11.9,1,1, -8.231, 10558.702, 78.944, 52447.283 18/02/17,08:51:56,16,10,2, 11.9,1,1, -8.231, 10558.699, 78.925, 52447.188 18/02/17,08:51:56,17,10,2, 11.9,1,1, -8.231, 10558.710, 78.947, 52447.296 18/02/17,08:51:56,18,10,2, 11.9,1,1, -8.231, 10558.715, 78.917, 52447.200 18/02/17,08:51:56,19,10,2, 11.9,1,1, -8.231, 10558.712, 78.942, 52447.178 18/02/17,08:51:57,00,10,2, 11.9,1,1, -8.226, 10558.711, 78.942, 52447.178 18/02/17,08:51:57,01,10,2, 11.9,1,1, -8.226, 10558.720, 78.939, 52447.302 18/02/17,08:51:57,02,10,2, 11.9,1,1, -8.226, 10558.734, 78.926, 52447.175 18/02/17,08:51:57,03,10,2, 11.9,1,1, -8.226, 10558.709, 78.892, 52447.208 18/02/17,08:51:57,04,10,2, 11.9,1,1, -8.226, 10558.732, 78.856, 52447.203 18/02/17,08:51:57,05,10,2, 11.9,1,1, -8.226, 10558.711, 78.859, 52447.177 18/02/17,08:51:57,06,10,2, 11.9,1,1, -8.226, 10558.707, 78.842, 52447.132 18/02/17,08:51:57,07,10,2, 11.9,1,1, -8.226, 10558.729, 78.795, 52447.121 18/02/17,08:51:57,08,10,2, 11.9,1,1, -8.226, 10558.698, 78.832, 52447.200 18/02/17,08:51:57,09,10,2, 11.9,1,1, -8.226, 10558.715, 78.843, 52447.252 18/02/17,08:51:57,10,10,2, 11.9,1,1, -8.226, 10558.720, 78.823, 52447.200 18/02/17,08:51:57,11,10,2, 11.9,1,1, -8.226, 10558.711, 78.835, 52447.218 18/02/17,08:51:57,12,10,2, 11.9,1,1, -8.226, 10558.718, 78.866, 52447.196 18/02/17,08:51:57,13,10,2, 11.9,1,1, -8.226, 10558.719, 78.827, 52447.173 18/02/17,08:51:57,14,10,2, 11.9,1,1, -8.226, 10558.716, 78.824, 52447.170 18/02/17,08:51:57,15,10,2, 11.9,1,1, -8.226, 10558.708, 78.825, 52447.215 18/02/17,08:51:57,16,10,2, 11.9,1,1, -8.226, 10558.713, 78.790, 52447.110 18/02/17,08:51:57,17,10,2, 11.9,1,1, -8.226, 10558.700, 78.782, 52447.227 18/02/17,08:51:57,18,10,2, 11.9,1,1, -8.226, 10558.687, 78.747, 52447.132 18/02/17,08:51:57,19,10,2, 11.9,1,1, -8.226, 10558.678, 78.760, 52447.191 18/02/17,08:51:58,00,10,2, 11.8,1,1, -8.227, 10558.678, 78.760, 52447.191 18/02/17,08:51:58,01,10,2, 11.8,1,1, -8.227, 10558.656, 78.711, 52447.131 18/02/17,08:51:58,02,10,2, 11.8,1,1, -8.227, 10558.686, 78.725, 52447.158 18/02/17,08:51:58,03,10,2, 11.8,1,1, -8.227, 10558.681, 78.719, 52447.134 18/02/17,08:51:58,04,10,2, 11.8,1,1, -8.227, 10558.688, 78.708, 52447.168 18/02/17,08:51:58,05,10,2, 11.8,1,1, -8.227, 10558.682, 78.702, 52447.111 18/02/17,08:51:58,06,10,2, 11.8,1,1, -8.227, 10558.699, 78.732, 52447.180 18/02/17,08:51:58,07,10,2, 11.8,1,1, -8.227, 10558.674, 78.736, 52447.167 18/02/17,08:51:58,08,10,2, 11.8,1,1, -8.227, 10558.705, 78.708, 52447.175 18/02/17,08:51:58,09,10,2, 11.8,1,1, -8.227, 10558.676, 78.727, 52447.189 18/02/17,08:51:58,10,10,2, 11.8,1,1, -8.227, 10558.709, 78.745, 52447.169 18/02/17,08:51:58,11,10,2, 11.8,1,1, -8.227, 10558.695, 78.709, 52447.088 18/02/17,08:51:58,12,10,2, 11.8,1,1, -8.227, 10558.697, 78.673, 52447.180 18/02/17,08:51:58,13,10,2, 11.8,1,1, -8.227, 10558.684, 78.676, 52447.128 18/02/17,08:51:58,14,10,2, 11.8,1,1, -8.227, 10558.681, 78.684, 52447.059 18/02/17,08:51:58,15,10,2, 11.8,1,1, -8.227, 10558.673, 78.680, 52447.100 18/02/17,08:51:58,16,10,2, 11.8,1,1, -8.227, 10558.677, 78.665, 52447.135 18/02/17,08:51:58,17,10,2, 11.8,1,1, -8.227, 10558.679, 78.698, 52447.185 18/02/17,08:51:58,18,10,2, 11.8,1,1, -8.227, 10558.702, 78.685, 52447.189 18/02/17,08:51:58,19,10,2, 11.8,1,1, -8.227, 10558.677, 78.699, 52447.147 18/02/17,08:51:59,00,10,2, 11.9,1,1, -8.230, 10558.670, 78.699, 52447.147 18/02/17,08:51:59,01,10,2, 11.9,1,1, -8.230, 10558.707, 78.687, 52447.108 18/02/17,08:51:59,02,10,2, 11.9,1,1, -8.230, 10558.683, 78.684, 52447.138 18/02/17,08:51:59,03,10,2, 11.9,1,1, -8.230, 10558.699, 78.679, 52447.096 18/02/17,08:51:59,04,10,2, 11.9,1,1, -8.230, 10558.689, 78.675, 52447.082 18/02/17,08:51:59,05,10,2, 11.9,1,1, -8.230, 10558.675, 78.661, 52447.128 18/02/17,08:51:59,06,10,2, 11.9,1,1, -8.230, 10558.669, 78.661, 52447.105 18/02/17,08:51:59,07,10,2, 11.9,1,1, -8.230, 10558.681, 78.671, 52447.135 18/02/17,08:51:59,08,10,2, 11.9,1,1, -8.230, 10558.680, 78.674, 52447.051 18/02/17,08:51:59,09,10,2, 11.9,1,1, -8.230, 10558.698, 78.683, 52447.163 18/02/17,08:51:59,10,10,2, 11.9,1,1, -8.230, 10558.689, 78.679, 52447.082 18/02/17,08:51:59,11,10,2, 11.9,1,1, -8.230, 10558.706, 78.681, 52447.136 18/02/17,08:51:59,12,10,2, 11.9,1,1, -8.230, 10558.690, 78.678, 52447.170 18/02/17,08:51:59,13,10,2, 11.9,1,1, -8.230, 10558.716, 78.690, 52447.091 18/02/17,08:51:59,14,10,2, 11.9,1,1, -8.230, 10558.728, 78.719, 52447.076 18/02/17,08:51:59,15,10,2, 11.9,1,1, -8.230, 10558.723, 78.694, 52447.072 18/02/17,08:51:59,16,10,2, 11.9,1,1, -8.230, 10558.744, 78.710, 52447.128 18/02/17,08:51:59,17,10,2, 11.9,1,1, -8.230, 10558.739, 78.700, 52447.113 18/02/17,08:51:59,18,10,2, 11.9,1,1, -8.230, 10558.744, 78.720, 52447.113 18/02/17,08:51:59,19,10,2, 11.9,1,1, -8.230, 10558.767, 78.723, 52447.162 18/02/17,08:52:00,00,10,2, 11.8,1,1, -8.227, 10558.761, 78.723, 52447.162 18/02/17,08:52:00,01,10,2, 11.8,1,1, -8.227, 10558.744, 78.716, 52447.163 18/02/17,08:52:00,02,10,2, 11.8,1,1, -8.227, 10558.774, 78.703, 52447.082 18/02/17,08:52:00,03,10,2, 11.8,1,1, -8.227, 10558.784, 78.701, 52447.116 18/02/17,08:52:00,04,10,2, 11.8,1,1, -8.227, 10558.779, 78.723, 52447.159 18/02/17,08:52:00,05,10,2, 11.8,1,1, -8.227, 10558.793, 78.717, 52447.175 18/02/17,08:52:00,06,10,2, 11.8,1,1, -8.227, 10558.803, 78.728, 52447.150 18/02/17,08:52:00,07,10,2, 11.8,1,1, -8.227, 10558.792, 78.740, 52447.160 18/02/17,08:52:00,08,10,2, 11.8,1,1, -8.227, 10558.797, 78.720, 52447.132 18/02/17,08:52:00,09,10,2, 11.8,1,1, -8.227, 10558.822, 78.714, 52447.224 18/02/17,08:52:00,10,10,2, 11.8,1,1, -8.227, 10558.817, 78.725, 52447.185 18/02/17,08:52:00,11,10,2, 11.8,1,1, -8.227, 10558.794, 78.715, 52447.159 18/02/17,08:52:00,12,10,2, 11.8,1,1, -8.227, 10558.808, 78.711, 52447.124 18/02/17,08:52:00,13,10,2, 11.8,1,1, -8.227, 10558.796, 78.696, 52447.122 18/02/17,08:52:00,14,10,2, 11.8,1,1, -8.227, 10558.808, 78.680, 52447.038 18/02/17,08:52:00,15,10,2, 11.8,1,1, -8.227, 10558.808, 78.666, 52447.076 18/02/17,08:52:00,16,10,2, 11.8,1,1, -8.227, 10558.815, 78.671, 52447.156 18/02/17,08:52:00,17,10,2, 11.8,1,1, -8.227, 10558.831, 78.688, 52447.314 18/02/17,08:52:00,18,10,2, 11.8,1,1, -8.227, 10558.834, 78.662, 52447.179 18/02/17,08:52:00,19,10,2, 11.8,1,1, -8.227, 10558.803, 78.677, 52447.344 18/02/17,08:52:01,00,10,2, 11.8,1,1, -8.230, 10558.803, 78.677, 52447.344 18/02/17,08:52:01,01,10,2, 11.8,1,1, -8.230, 10558.805, 78.679, 52447.225 18/02/17,08:52:01,02,10,2, 11.8,1,1, -8.230, 10558.820, 78.659, 52447.141 18/02/17,08:52:01,03,10,2, 11.8,1,1, -8.230, 10558.797, 78.630, 52447.200 18/02/17,08:52:01,04,10,2, 11.8,1,1, -8.230, 10558.817, 78.634, 52447.167 18/02/17,08:52:01,05,10,2, 11.8,1,1, -8.230, 10558.810, 78.624, 52447.124 18/02/17,08:52:01,06,10,2, 11.8,1,1, -8.230, 10558.798, 78.603, 52447.103 18/02/17,08:52:01,07,10,2, 11.8,1,1, -8.230, 10558.798, 78.615, 52447.187 18/02/17,08:52:01,08,10,2, 11.8,1,1, -8.230, 10558.810, 78.594, 52447.054 18/02/17,08:52:01,09,10,2, 11.8,1,1, -8.230, 10558.787, 78.620, 52447.111 18/02/17,08:52:01,10,10,2, 11.8,1,1, -8.230, 10558.802, 78.593, 52447.170 18/02/17,08:52:01,11,10,2, 11.8,1,1, -8.230, 10558.800, 78.623, 52447.120 18/02/17,08:52:01,12,10,2, 11.8,1,1, -8.230, 10558.799, 78.605, 52447.135 18/02/17,08:52:01,13,10,2, 11.8,1,1, -8.230, 10558.815, 78.601, 52447.144 18/02/17,08:52:01,14,10,2, 11.8,1,1, -8.230, 10558.797, 78.615, 52447.157 18/02/17,08:52:01,15,10,2, 11.8,1,1, -8.230, 10558.797, 78.593, 52447.189 18/02/17,08:52:01,16,10,2, 11.8,1,1, -8.230, 10558.798, 78.619, 52447.127 18/02/17,08:52:01,17,10,2, 11.8,1,1, -8.230, 10558.795, 78.572, 52447.121 18/02/17,08:52:01,18,10,2, 11.8,1,1, -8.230, 10558.777, 78.558, 52447.021 18/02/17,08:52:01,19,10,2, 11.8,1,1, -8.230, 10558.784, 78.586, 52447.091 18/02/17,08:52:02,00,10,2, 11.8,1,1, -8.230, 10558.778, 78.586, 52447.091 18/02/17,08:52:02,01,10,2, 11.8,1,1, -8.230, 10558.773, 78.596, 52447.158 18/02/17,08:52:02,02,10,2, 11.8,1,1, -8.230, 10558.782, 78.570, 52447.035 18/02/17,08:52:02,03,10,2, 11.8,1,1, -8.230, 10558.780, 78.590, 52447.065 18/02/17,08:52:02,04,10,2, 11.8,1,1, -8.230, 10558.772, 78.620, 52447.148 18/02/17,08:52:02,05,10,2, 11.8,1,1, -8.230, 10558.786, 78.606, 52447.120 18/02/17,08:52:02,06,10,2, 11.8,1,1, -8.230, 10558.805, 78.622, 52447.072 18/02/17,08:52:02,07,10,2, 11.8,1,1, -8.230, 10558.793, 78.617, 52447.113 18/02/17,08:52:02,08,10,2, 11.8,1,1, -8.230, 10558.786, 78.611, 52447.095 18/02/17,08:52:02,09,10,2, 11.8,1,1, -8.230, 10558.836, 78.636, 52447.193 18/02/17,08:52:02,10,10,2, 11.8,1,1, -8.230, 10558.782, 78.623, 52447.101 18/02/17,08:52:02,11,10,2, 11.8,1,1, -8.230, 10558.779, 78.610, 52447.038 18/02/17,08:52:02,12,10,2, 11.8,1,1, -8.230, 10558.812, 78.619, 52447.090 18/02/17,08:52:02,13,10,2, 11.8,1,1, -8.230, 10558.783, 78.628, 52447.063 18/02/17,08:52:02,14,10,2, 11.8,1,1, -8.230, 10558.768, 78.630, 52447.054 18/02/17,08:52:02,15,10,2, 11.8,1,1, -8.230, 10558.772, 78.628, 52447.076 18/02/17,08:52:02,16,10,2, 11.8,1,1, -8.230, 10558.781, 78.670, 52447.140 18/02/17,08:52:02,17,10,2, 11.8,1,1, -8.230, 10558.772, 78.641, 52447.086 18/02/17,08:52:02,18,10,2, 11.8,1,1, -8.230, 10558.754, 78.666, 52447.172 18/02/17,08:52:02,19,10,2, 11.8,1,1, -8.230, 10558.733, 78.675, 52447.179 18/02/17,08:52:03,00,10,2, 11.9,1,1, -8.227, 10558.728, 78.675, 52447.179 18/02/17,08:52:03,01,10,2, 11.9,1,1, -8.227, 10558.742, 78.691, 52447.110 18/02/17,08:52:03,02,10,2, 11.9,1,1, -8.227, 10558.747, 78.702, 52447.180 18/02/17,08:52:03,03,10,2, 11.9,1,1, -8.227, 10558.733, 78.681, 52447.073 18/02/17,08:52:03,04,10,2, 11.9,1,1, -8.227, 10558.727, 78.636, 52447.076 18/02/17,08:52:03,05,10,2, 11.9,1,1, -8.227, 10558.704, 78.638, 52447.115 18/02/17,08:52:03,06,10,2, 11.9,1,1, -8.227, 10558.700, 78.603, 52447.023 18/02/17,08:52:03,07,10,2, 11.9,1,1, -8.227, 10558.699, 78.617, 52447.063 18/02/17,08:52:03,08,10,2, 11.9,1,1, -8.227, 10558.674, 78.588, 52447.055 18/02/17,08:52:03,09,10,2, 11.9,1,1, -8.227, 10558.688, 78.593, 52447.072 18/02/17,08:52:03,10,10,2, 11.9,1,1, -8.227, 10558.672, 78.624, 52447.110 18/02/17,08:52:03,11,10,2, 11.9,1,1, -8.227, 10558.649, 78.605, 52447.074 18/02/17,08:52:03,12,10,2, 11.9,1,1, -8.227, 10558.641, 78.597, 52447.094 18/02/17,08:52:03,13,10,2, 11.9,1,1, -8.227, 10558.636, 78.599, 52447.131 18/02/17,08:52:03,14,10,2, 11.9,1,1, -8.227, 10558.630, 78.592, 52447.118 18/02/17,08:52:03,15,10,2, 11.9,1,1, -8.227, 10558.639, 78.582, 52447.192 18/02/17,08:52:03,16,10,2, 11.9,1,1, -8.227, 10558.627, 78.593, 52447.164 18/02/17,08:52:03,17,10,2, 11.9,1,1, -8.227, 10558.656, 78.558, 52447.056 18/02/17,08:52:03,18,10,2, 11.9,1,1, -8.227, 10558.631, 78.551, 52447.103 18/02/17,08:52:03,19,10,2, 11.9,1,1, -8.227, 10558.639, 78.553, 52447.033 18/02/17,08:52:04,00,10,2, 11.9,1,1, -8.227, 10558.636, 78.553, 52447.033 18/02/17,08:52:04,01,10,2, 11.9,1,1, -8.227, 10558.618, 78.522, 52447.079 18/02/17,08:52:04,02,10,2, 11.9,1,1, -8.227, 10558.615, 78.485, 52446.999 18/02/17,08:52:04,03,10,2, 11.9,1,1, -8.227, 10558.637, 78.501, 52447.063 18/02/17,08:52:04,04,10,2, 11.9,1,1, -8.227, 10558.629, 78.508, 52447.007 18/02/17,08:52:04,05,10,2, 11.9,1,1, -8.227, 10558.600, 78.531, 52447.056 18/02/17,08:52:04,06,10,2, 11.9,1,1, -8.227, 10558.629, 78.539, 52447.091 18/02/17,08:52:04,07,10,2, 11.9,1,1, -8.227, 10558.615, 78.545, 52447.075 18/02/17,08:52:04,08,10,2, 11.9,1,1, -8.227, 10558.619, 78.515, 52447.088 18/02/17,08:52:04,09,10,2, 11.9,1,1, -8.227, 10558.632, 78.532, 52447.092 18/02/17,08:52:04,10,10,2, 11.9,1,1, -8.227, 10558.639, 78.499, 52447.047 18/02/17,08:52:04,11,10,2, 11.9,1,1, -8.227, 10558.600, 78.490, 52447.034 18/02/17,08:52:04,12,10,2, 11.9,1,1, -8.227, 10558.618, 78.504, 52447.101 18/02/17,08:52:04,13,10,2, 11.9,1,1, -8.227, 10558.612, 78.498, 52447.054 18/02/17,08:52:04,14,10,2, 11.9,1,1, -8.227, 10558.604, 78.514, 52447.081 18/02/17,08:52:04,15,10,2, 11.9,1,1, -8.227, 10558.594, 78.498, 52446.967 18/02/17,08:52:04,16,10,2, 11.9,1,1, -8.227, 10558.616, 78.510, 52447.031 18/02/17,08:52:04,17,10,2, 11.9,1,1, -8.227, 10558.625, 78.493, 52447.078 18/02/17,08:52:04,18,10,2, 11.9,1,1, -8.227, 10558.619, 78.531, 52447.062 18/02/17,08:52:04,19,10,2, 11.9,1,1, -8.227, 10558.609, 78.538, 52447.019 18/02/17,08:52:05,00,10,2, 11.9,1,1, -8.230, 10558.603, 78.538, 52447.019 18/02/17,08:52:05,01,10,2, 11.9,1,1, -8.230, 10558.627, 78.534, 52447.061 18/02/17,08:52:05,02,10,2, 11.9,1,1, -8.230, 10558.597, 78.548, 52447.042 18/02/17,08:52:05,03,10,2, 11.9,1,1, -8.230, 10558.585, 78.563, 52447.120 18/02/17,08:52:05,04,10,2, 11.9,1,1, -8.230, 10558.605, 78.540, 52447.086 18/02/17,08:52:05,05,10,2, 11.9,1,1, -8.230, 10558.608, 78.533, 52447.121 18/02/17,08:52:05,06,10,2, 11.9,1,1, -8.230, 10558.595, 78.547, 52447.109 18/02/17,08:52:05,07,10,2, 11.9,1,1, -8.230, 10558.591, 78.524, 52447.007 18/02/17,08:52:05,08,10,2, 11.9,1,1, -8.230, 10558.565, 78.511, 52446.978 18/02/17,08:52:05,09,10,2, 11.9,1,1, -8.230, 10558.554, 78.507, 52447.088 18/02/17,08:52:05,10,10,2, 11.9,1,1, -8.230, 10558.584, 78.522, 52447.027 18/02/17,08:52:05,11,10,2, 11.9,1,1, -8.230, 10558.547, 78.542, 52447.144 18/02/17,08:52:05,12,10,2, 11.9,1,1, -8.230, 10558.573, 78.557, 52447.131 18/02/17,08:52:05,13,10,2, 11.9,1,1, -8.230, 10558.590, 78.585, 52447.107 18/02/17,08:52:05,14,10,2, 11.9,1,1, -8.230, 10558.606, 78.572, 52447.163 18/02/17,08:52:05,15,10,2, 11.9,1,1, -8.230, 10558.619, 78.581, 52447.053 18/02/17,08:52:05,16,10,2, 11.9,1,1, -8.230, 10558.586, 78.600, 52447.068 18/02/17,08:52:05,17,10,2, 11.9,1,1, -8.230, 10558.618, 78.604, 52447.060 18/02/17,08:52:05,18,10,2, 11.9,1,1, -8.230, 10558.589, 78.624, 52447.106 18/02/17,08:52:05,19,10,2, 11.9,1,1, -8.230, 10558.617, 78.637, 52447.124 18/02/17,08:52:06,00,10,2, 11.8,1,1, -8.225, 10558.611, 78.637, 52447.124 18/02/17,08:52:06,01,10,2, 11.8,1,1, -8.225, 10558.607, 78.610, 52447.098 18/02/17,08:52:06,02,10,2, 11.8,1,1, -8.225, 10558.601, 78.597, 52447.024 18/02/17,08:52:06,03,10,2, 11.8,1,1, -8.225, 10558.618, 78.624, 52447.114 18/02/17,08:52:06,04,10,2, 11.8,1,1, -8.225, 10558.640, 78.632, 52447.046 18/02/17,08:52:06,05,10,2, 11.8,1,1, -8.225, 10558.623, 78.625, 52447.130 18/02/17,08:52:06,06,10,2, 11.8,1,1, -8.225, 10558.639, 78.665, 52447.017 18/02/17,08:52:06,07,10,2, 11.8,1,1, -8.225, 10558.642, 78.682, 52447.137 18/02/17,08:52:06,08,10,2, 11.8,1,1, -8.225, 10558.643, 78.726, 52447.172 18/02/17,08:52:06,09,10,2, 11.8,1,1, -8.225, 10558.645, 78.721, 52447.128 18/02/17,08:52:06,10,10,2, 11.8,1,1, -8.225, 10558.660, 78.741, 52447.078 18/02/17,08:52:06,11,10,2, 11.8,1,1, -8.225, 10558.633, 78.755, 52447.122 18/02/17,08:52:06,12,10,2, 11.8,1,1, -8.225, 10558.640, 78.762, 52447.048 18/02/17,08:52:06,13,10,2, 11.8,1,1, -8.225, 10558.645, 78.768, 52447.087 18/02/17,08:52:06,14,10,2, 11.8,1,1, -8.225, 10558.608, 78.761, 52447.098 18/02/17,08:52:06,15,10,2, 11.8,1,1, -8.225, 10558.621, 78.753, 52447.168 18/02/17,08:52:06,16,10,2, 11.8,1,1, -8.225, 10558.615, 78.758, 52447.112 18/02/17,08:52:06,17,10,2, 11.8,1,1, -8.225, 10558.618, 78.775, 52447.202 18/02/17,08:52:06,18,10,2, 11.8,1,1, -8.225, 10558.638, 78.771, 52447.093 18/02/17,08:52:06,19,10,2, 11.8,1,1, -8.225, 10558.635, 78.781, 52447.070 18/02/17,08:52:07,00,10,2, 11.9,1,1, -8.230, 10558.628, 78.781, 52447.070 18/02/17,08:52:07,01,10,2, 11.9,1,1, -8.230, 10558.660, 78.825, 52447.157 18/02/17,08:52:07,02,10,2, 11.9,1,1, -8.230, 10558.631, 78.841, 52447.155 18/02/17,08:52:07,03,10,2, 11.9,1,1, -8.230, 10558.617, 78.865, 52447.193 18/02/17,08:52:07,04,10,2, 11.9,1,1, -8.230, 10558.630, 78.839, 52447.158 18/02/17,08:52:07,05,10,2, 11.9,1,1, -8.230, 10558.634, 78.871, 52447.203 18/02/17,08:52:07,06,10,2, 11.9,1,1, -8.230, 10558.595, 78.851, 52447.172 18/02/17,08:52:07,07,10,2, 11.9,1,1, -8.230, 10558.612, 78.852, 52447.142 18/02/17,08:52:07,08,10,2, 11.9,1,1, -8.230, 10558.610, 78.848, 52447.119 18/02/17,08:52:07,09,10,2, 11.9,1,1, -8.230, 10558.598, 78.837, 52447.109 18/02/17,08:52:07,10,10,2, 11.9,1,1, -8.230, 10558.607, 78.868, 52447.178 18/02/17,08:52:07,11,10,2, 11.9,1,1, -8.230, 10558.599, 78.850, 52447.091 18/02/17,08:52:07,12,10,2, 11.9,1,1, -8.230, 10558.619, 78.871, 52447.151 18/02/17,08:52:07,13,10,2, 11.9,1,1, -8.230, 10558.592, 78.895, 52447.115 18/02/17,08:52:07,14,10,2, 11.9,1,1, -8.230, 10558.590, 78.872, 52447.085 18/02/17,08:52:07,15,10,2, 11.9,1,1, -8.230, 10558.585, 78.882, 52447.098 18/02/17,08:52:07,16,10,2, 11.9,1,1, -8.230, 10558.583, 78.908, 52447.213 18/02/17,08:52:07,17,10,2, 11.9,1,1, -8.230, 10558.589, 78.892, 52447.134 18/02/17,08:52:07,18,10,2, 11.9,1,1, -8.230, 10558.593, 78.915, 52447.182 18/02/17,08:52:07,19,10,2, 11.9,1,1, -8.230, 10558.591, 78.927, 52447.170 18/02/17,08:52:08,00,10,2, 11.9,1,1, -8.228, 10558.586, 78.927, 52447.170 18/02/17,08:52:08,01,10,2, 11.9,1,1, -8.228, 10558.572, 78.917, 52447.112 18/02/17,08:52:08,02,10,2, 11.9,1,1, -8.228, 10558.555, 78.908, 52447.057 18/02/17,08:52:08,03,10,2, 11.9,1,1, -8.228, 10558.554, 78.940, 52447.093 18/02/17,08:52:08,04,10,2, 11.9,1,1, -8.228, 10558.541, 78.899, 52447.150 18/02/17,08:52:08,05,10,2, 11.9,1,1, -8.228, 10558.556, 78.955, 52447.128 18/02/17,08:52:08,06,10,2, 11.9,1,1, -8.228, 10558.572, 78.955, 52447.132 18/02/17,08:52:08,07,10,2, 11.9,1,1, -8.228, 10558.566, 78.960, 52447.185 18/02/17,08:52:08,08,10,2, 11.9,1,1, -8.228, 10558.557, 78.953, 52447.158 18/02/17,08:52:08,09,10,2, 11.9,1,1, -8.228, 10558.560, 78.965, 52447.058 18/02/17,08:52:08,10,10,2, 11.9,1,1, -8.228, 10558.566, 78.972, 52447.132 18/02/17,08:52:08,11,10,2, 11.9,1,1, -8.228, 10558.569, 78.973, 52447.111 18/02/17,08:52:08,12,10,2, 11.9,1,1, -8.228, 10558.571, 78.995, 52447.188 18/02/17,08:52:08,13,10,2, 11.9,1,1, -8.228, 10558.556, 78.980, 52447.053 18/02/17,08:52:08,14,10,2, 11.9,1,1, -8.228, 10558.545, 78.984, 52447.132 18/02/17,08:52:08,15,10,2, 11.9,1,1, -8.228, 10558.545, 78.994, 52447.111 18/02/17,08:52:08,16,10,2, 11.9,1,1, -8.228, 10558.544, 78.983, 52447.035 18/02/17,08:52:08,17,10,2, 11.9,1,1, -8.228, 10558.532, 78.980, 52447.090 18/02/17,08:52:08,18,10,2, 11.9,1,1, -8.228, 10558.543, 78.981, 52447.110 18/02/17,08:52:08,19,10,2, 11.9,1,1, -8.228, 10558.551, 78.994, 52447.127 18/02/17,08:52:09,00,10,2, 11.9,1,1, -8.232, 10558.544, 78.994, 52447.127 18/02/17,08:52:09,01,10,2, 11.9,1,1, -8.232, 10558.562, 79.013, 52447.141 18/02/17,08:52:09,02,10,2, 11.9,1,1, -8.232, 10558.544, 78.999, 52447.159 18/02/17,08:52:09,03,10,2, 11.9,1,1, -8.232, 10558.535, 79.033, 52447.181 18/02/17,08:52:09,04,10,2, 11.9,1,1, -8.232, 10558.536, 79.023, 52447.188 18/02/17,08:52:09,05,10,2, 11.9,1,1, -8.232, 10558.559, 79.043, 52447.247 18/02/17,08:52:09,06,10,2, 11.9,1,1, -8.232, 10558.530, 79.058, 52447.195 18/02/17,08:52:09,07,10,2, 11.9,1,1, -8.232, 10558.540, 79.024, 52447.075 18/02/17,08:52:09,08,10,2, 11.9,1,1, -8.232, 10558.529, 79.024, 52447.152 18/02/17,08:52:09,09,10,2, 11.9,1,1, -8.232, 10558.552, 79.016, 52447.090 18/02/17,08:52:09,10,10,2, 11.9,1,1, -8.232, 10558.520, 79.012, 52447.060 18/02/17,08:52:09,11,10,2, 11.9,1,1, -8.232, 10558.524, 79.019, 52447.066 18/02/17,08:52:09,12,10,2, 11.9,1,1, -8.232, 10558.539, 79.009, 52447.081 18/02/17,08:52:09,13,10,2, 11.9,1,1, -8.232, 10558.515, 79.005, 52447.111 18/02/17,08:52:09,14,10,2, 11.9,1,1, -8.232, 10558.517, 79.018, 52447.170 18/02/17,08:52:09,15,10,2, 11.9,1,1, -8.232, 10558.511, 79.035, 52447.105 18/02/17,08:52:09,16,10,2, 11.9,1,1, -8.232, 10558.550, 79.020, 52447.091 18/02/17,08:52:09,17,10,2, 11.9,1,1, -8.232, 10558.528, 79.029, 52447.092 18/02/17,08:52:09,18,10,2, 11.9,1,1, -8.232, 10558.525, 79.027, 52447.083 18/02/17,08:52:09,19,10,2, 11.9,1,1, -8.232, 10558.508, 79.011, 52447.142 18/02/17,08:52:10,00,10,2, 11.9,1,1, -8.230, 10558.503, 79.011, 52447.142 18/02/17,08:52:10,01,10,2, 11.9,1,1, -8.230, 10558.549, 79.040, 52447.085 18/02/17,08:52:10,02,10,2, 11.9,1,1, -8.230, 10558.541, 79.039, 52447.178 18/02/17,08:52:10,03,10,2, 11.9,1,1, -8.230, 10558.528, 79.042, 52447.145 18/02/17,08:52:10,04,10,2, 11.9,1,1, -8.230, 10558.536, 79.034, 52447.058 18/02/17,08:52:10,05,10,2, 11.9,1,1, -8.230, 10558.553, 79.058, 52447.130 18/02/17,08:52:10,06,10,2, 11.9,1,1, -8.230, 10558.558, 79.047, 52447.115 18/02/17,08:52:10,07,10,2, 11.9,1,1, -8.230, 10558.549, 79.047, 52447.057 18/02/17,08:52:10,08,10,2, 11.9,1,1, -8.230, 10558.545, 79.034, 52447.136 18/02/17,08:52:10,09,10,2, 11.9,1,1, -8.230, 10558.573, 79.081, 52447.143 18/02/17,08:52:10,10,10,2, 11.9,1,1, -8.230, 10558.579, 79.068, 52447.008 18/02/17,08:52:10,11,10,2, 11.9,1,1, -8.230, 10558.569, 79.073, 52447.049 18/02/17,08:52:10,12,10,2, 11.9,1,1, -8.230, 10558.573, 79.062, 52447.107 18/02/17,08:52:10,13,10,2, 11.9,1,1, -8.230, 10558.572, 79.071, 52447.170 18/02/17,08:52:10,14,10,2, 11.9,1,1, -8.230, 10558.565, 79.048, 52447.061 18/02/17,08:52:10,15,10,2, 11.9,1,1, -8.230, 10558.571, 79.030, 52447.141 18/02/17,08:52:10,16,10,2, 11.9,1,1, -8.230, 10558.579, 79.043, 52447.068 18/02/17,08:52:10,17,10,2, 11.9,1,1, -8.230, 10558.589, 79.040, 52447.051 18/02/17,08:52:10,18,10,2, 11.9,1,1, -8.230, 10558.596, 79.037, 52447.072 18/02/17,08:52:10,19,10,2, 11.9,1,1, -8.230, 10558.613, 79.062, 52447.152 18/02/17,08:52:11,00,10,2, 11.8,1,1, -8.228, 10558.611, 79.062, 52447.152 18/02/17,08:52:11,01,10,2, 11.8,1,1, -8.228, 10558.599, 79.102, 52447.052 18/02/17,08:52:11,02,10,2, 11.8,1,1, -8.228, 10558.619, 79.100, 52447.107 18/02/17,08:52:11,03,10,2, 11.8,1,1, -8.228, 10558.613, 79.127, 52447.103 18/02/17,08:52:11,04,10,2, 11.8,1,1, -8.228, 10558.634, 79.114, 52446.938 18/02/17,08:52:11,05,10,2, 11.8,1,1, -8.228, 10558.619, 79.144, 52447.211 18/02/17,08:52:11,06,10,2, 11.8,1,1, -8.228, 10558.599, 79.155, 52447.374 18/02/17,08:52:11,07,10,2, 11.8,1,1, -8.228, 10558.618, 79.130, 52447.172 18/02/17,08:52:11,08,10,2, 11.8,1,1, -8.228, 10558.626, 79.144, 52447.155 18/02/17,08:52:11,09,10,2, 11.8,1,1, -8.228, 10558.602, 79.117, 52447.175 18/02/17,08:52:11,10,10,2, 11.8,1,1, -8.228, 10558.613, 79.102, 52447.081 18/02/17,08:52:11,11,10,2, 11.8,1,1, -8.228, 10558.625, 79.119, 52447.117 18/02/17,08:52:11,12,10,2, 11.8,1,1, -8.228, 10558.620, 79.107, 52447.051 18/02/17,08:52:11,13,10,2, 11.8,1,1, -8.228, 10558.632, 79.146, 52447.127 18/02/17,08:52:11,14,10,2, 11.8,1,1, -8.228, 10558.630, 79.153, 52447.091 18/02/17,08:52:11,15,10,2, 11.8,1,1, -8.228, 10558.612, 79.130, 52447.021 18/02/17,08:52:11,16,10,2, 11.8,1,1, -8.228, 10558.630, 79.162, 52447.014 18/02/17,08:52:11,17,10,2, 11.8,1,1, -8.228, 10558.639, 79.169, 52447.097 18/02/17,08:52:11,18,10,2, 11.8,1,1, -8.228, 10558.646, 79.147, 52447.034 18/02/17,08:52:11,19,10,2, 11.8,1,1, -8.228, 10558.629, 79.175, 52447.107 18/02/17,08:52:12,00,10,2, 11.9,1,1, -8.230, 10558.628, 79.175, 52447.107 18/02/17,08:52:12,01,10,2, 11.9,1,1, -8.230, 10558.684, 79.119, 52447.048 18/02/17,08:52:12,02,10,2, 11.9,1,1, -8.230, 10558.658, 79.140, 52447.141 18/02/17,08:52:12,03,10,2, 11.9,1,1, -8.230, 10558.668, 79.147, 52447.033 18/02/17,08:52:12,04,10,2, 11.9,1,1, -8.230, 10558.660, 79.141, 52447.100 18/02/17,08:52:12,05,10,2, 11.9,1,1, -8.230, 10558.678, 79.144, 52447.104 18/02/17,08:52:12,06,10,2, 11.9,1,1, -8.230, 10558.659, 79.179, 52446.963 18/02/17,08:52:12,07,10,2, 11.9,1,1, -8.230, 10558.677, 79.174, 52447.093 18/02/17,08:52:12,08,10,2, 11.9,1,1, -8.230, 10558.684, 79.165, 52447.082 18/02/17,08:52:12,09,10,2, 11.9,1,1, -8.230, 10558.688, 79.203, 52447.092 18/02/17,08:52:12,10,10,2, 11.9,1,1, -8.230, 10558.687, 79.196, 52447.063 18/02/17,08:52:12,11,10,2, 11.9,1,1, -8.230, 10558.660, 79.175, 52447.050 18/02/17,08:52:12,12,10,2, 11.9,1,1, -8.230, 10558.696, 79.170, 52447.042 18/02/17,08:52:12,13,10,2, 11.9,1,1, -8.230, 10558.667, 79.207, 52447.069 18/02/17,08:52:12,14,10,2, 11.9,1,1, -8.230, 10558.650, 79.174, 52447.037 18/02/17,08:52:12,15,10,2, 11.9,1,1, -8.230, 10558.661, 79.197, 52447.076 18/02/17,08:52:12,16,10,2, 11.9,1,1, -8.230, 10558.699, 79.166, 52446.984 18/02/17,08:52:12,17,10,2, 11.9,1,1, -8.230, 10558.657, 79.178, 52447.052 18/02/17,08:52:12,18,10,2, 11.9,1,1, -8.230, 10558.665, 79.160, 52447.122 18/02/17,08:52:12,19,10,2, 11.9,1,1, -8.230, 10558.661, 79.161, 52447.029 18/02/17,08:52:13,00,10,2, 11.8,1,1, -8.230, 10558.653, 79.161, 52447.029 18/02/17,08:52:13,01,10,2, 11.8,1,1, -8.230, 10558.682, 79.161, 52446.913 18/02/17,08:52:13,02,10,2, 11.8,1,1, -8.230, 10558.648, 79.179, 52447.006 18/02/17,08:52:13,03,10,2, 11.8,1,1, -8.230, 10558.633, 79.162, 52447.055 18/02/17,08:52:13,04,10,2, 11.8,1,1, -8.230, 10558.644, 79.151, 52447.036 18/02/17,08:52:13,05,10,2, 11.8,1,1, -8.230, 10558.642, 79.178, 52447.052 18/02/17,08:52:13,06,10,2, 11.8,1,1, -8.230, 10558.624, 79.159, 52447.094 18/02/17,08:52:13,07,10,2, 11.8,1,1, -8.230, 10558.644, 79.160, 52447.129 18/02/17,08:52:13,08,10,2, 11.8,1,1, -8.230, 10558.674, 79.135, 52447.080 18/02/17,08:52:13,09,10,2, 11.8,1,1, -8.230, 10558.634, 79.137, 52447.027 18/02/17,08:52:13,10,10,2, 11.8,1,1, -8.230, 10558.618, 79.149, 52446.995 18/02/17,08:52:13,11,10,2, 11.8,1,1, -8.230, 10558.606, 79.117, 52446.977 18/02/17,08:52:13,12,10,2, 11.8,1,1, -8.230, 10558.605, 79.123, 52447.001 18/02/17,08:52:13,13,10,2, 11.8,1,1, -8.230, 10558.619, 79.145, 52447.053 18/02/17,08:52:13,14,10,2, 11.8,1,1, -8.230, 10558.611, 79.125, 52446.959 18/02/17,08:52:13,15,10,2, 11.8,1,1, -8.230, 10558.554, 79.100, 52446.998 18/02/17,08:52:13,16,10,2, 11.8,1,1, -8.230, 10558.587, 79.094, 52446.962 18/02/17,08:52:13,17,10,2, 11.8,1,1, -8.230, 10558.498, 79.069, 52447.010 18/02/17,08:52:13,18,10,2, 11.8,1,1, -8.230, 10558.498, 79.103, 52447.100 18/02/17,08:52:13,19,10,2, 11.8,1,1, -8.230, 10558.518, 79.080, 52447.094 18/02/17,08:52:14,00,10,2, 11.9,1,1, -8.231, 10558.511, 79.080, 52447.094 18/02/17,08:52:14,01,10,2, 11.9,1,1, -8.231, 10558.472, 79.074, 52447.009 18/02/17,08:52:14,02,10,2, 11.9,1,1, -8.231, 10558.479, 79.031, 52446.921 18/02/17,08:52:14,03,10,2, 11.9,1,1, -8.231, 10558.447, 79.053, 52446.975 18/02/17,08:52:14,04,10,2, 11.9,1,1, -8.231, 10558.479, 79.080, 52447.005 18/02/17,08:52:14,05,10,2, 11.9,1,1, -8.231, 10558.478, 79.067, 52446.991 18/02/17,08:52:14,06,10,2, 11.9,1,1, -8.231, 10558.450, 79.037, 52446.982 18/02/17,08:52:14,07,10,2, 11.9,1,1, -8.231, 10558.469, 79.051, 52447.015 18/02/17,08:52:14,08,10,2, 11.9,1,1, -8.231, 10558.463, 79.066, 52447.044 18/02/17,08:52:14,09,10,2, 11.9,1,1, -8.231, 10558.457, 79.076, 52447.075 18/02/17,08:52:14,10,10,2, 11.9,1,1, -8.231, 10558.479, 79.062, 52446.918 18/02/17,08:52:14,11,10,2, 11.9,1,1, -8.231, 10558.473, 79.096, 52446.997 18/02/17,08:52:14,12,10,2, 11.9,1,1, -8.231, 10558.491, 79.097, 52446.995 18/02/17,08:52:14,13,10,2, 11.9,1,1, -8.231, 10558.466, 79.061, 52446.925 18/02/17,08:52:14,14,10,2, 11.9,1,1, -8.231, 10558.438, 79.071, 52446.946 18/02/17,08:52:14,15,10,2, 11.9,1,1, -8.231, 10558.412, 79.039, 52446.949 18/02/17,08:52:14,16,10,2, 11.9,1,1, -8.231, 10558.415, 79.066, 52446.964 18/02/17,08:52:14,17,10,2, 11.9,1,1, -8.231, 10558.433, 79.034, 52446.921 18/02/17,08:52:14,18,10,2, 11.9,1,1, -8.231, 10558.391, 79.048, 52446.920 18/02/17,08:52:14,19,10,2, 11.9,1,1, -8.231, 10558.380, 79.055, 52447.016 18/02/17,08:52:15,00,10,2, 11.9,1,1, -8.229, 10558.378, 79.055, 52447.016 18/02/17,08:52:15,01,10,2, 11.9,1,1, -8.229, 10558.412, 79.048, 52446.969 18/02/17,08:52:15,02,10,2, 11.9,1,1, -8.229, 10558.419, 79.091, 52446.960 18/02/17,08:52:15,03,10,2, 11.9,1,1, -8.229, 10558.420, 79.067, 52447.003 18/02/17,08:52:15,04,10,2, 11.9,1,1, -8.229, 10558.454, 79.075, 52447.015 18/02/17,08:52:15,05,10,2, 11.9,1,1, -8.229, 10558.433, 79.087, 52446.980 18/02/17,08:52:15,06,10,2, 11.9,1,1, -8.229, 10558.438, 79.082, 52446.985 18/02/17,08:52:15,07,10,2, 11.9,1,1, -8.229, 10558.455, 79.081, 52447.047 18/02/17,08:52:15,08,10,2, 11.9,1,1, -8.229, 10558.467, 79.074, 52446.950 18/02/17,08:52:15,09,10,2, 11.9,1,1, -8.229, 10558.460, 79.058, 52446.963 18/02/17,08:52:15,10,10,2, 11.9,1,1, -8.229, 10558.484, 79.050, 52446.895 18/02/17,08:52:15,11,10,2, 11.9,1,1, -8.229, 10558.461, 79.072, 52446.939 18/02/17,08:52:15,12,10,2, 11.9,1,1, -8.229, 10558.484, 79.074, 52446.966 18/02/17,08:52:15,13,10,2, 11.9,1,1, -8.229, 10558.482, 79.069, 52446.931 18/02/17,08:52:15,14,10,2, 11.9,1,1, -8.229, 10558.493, 79.065, 52447.037 18/02/17,08:52:15,15,10,2, 11.9,1,1, -8.229, 10558.503, 79.096, 52446.965 18/02/17,08:52:15,16,10,2, 11.9,1,1, -8.229, 10558.555, 79.124, 52446.944 18/02/17,08:52:15,17,10,2, 11.9,1,1, -8.229, 10558.572, 79.099, 52446.927 18/02/17,08:52:15,18,10,2, 11.9,1,1, -8.229, 10558.583, 79.110, 52446.990 18/02/17,08:52:15,19,10,2, 11.9,1,1, -8.229, 10558.577, 79.144, 52446.935 18/02/17,08:52:16,00,10,2, 11.9,1,1, -8.228, 10558.569, 79.144, 52446.935 18/02/17,08:52:16,01,10,2, 11.9,1,1, -8.228, 10558.619, 79.163, 52447.026 18/02/17,08:52:16,02,10,2, 11.9,1,1, -8.228, 10558.637, 79.135, 52446.955 18/02/17,08:52:16,03,10,2, 11.9,1,1, -8.228, 10558.639, 79.153, 52446.991 18/02/17,08:52:16,04,10,2, 11.9,1,1, -8.228, 10558.641, 79.136, 52446.982 18/02/17,08:52:16,05,10,2, 11.9,1,1, -8.228, 10558.654, 79.174, 52447.049 18/02/17,08:52:16,06,10,2, 11.9,1,1, -8.228, 10558.680, 79.145, 52446.907 18/02/17,08:52:16,07,10,2, 11.9,1,1, -8.228, 10558.676, 79.143, 52447.002 18/02/17,08:52:16,08,10,2, 11.9,1,1, -8.228, 10558.677, 79.148, 52446.876 18/02/17,08:52:16,09,10,2, 11.9,1,1, -8.228, 10558.695, 79.166, 52447.023 18/02/17,08:52:16,10,10,2, 11.9,1,1, -8.228, 10558.729, 79.146, 52446.905 18/02/17,08:52:16,11,10,2, 11.9,1,1, -8.228, 10558.719, 79.185, 52446.987 18/02/17,08:52:16,12,10,2, 11.9,1,1, -8.228, 10558.743, 79.177, 52446.980 18/02/17,08:52:16,13,10,2, 11.9,1,1, -8.228, 10558.729, 79.165, 52446.939 18/02/17,08:52:16,14,10,2, 11.9,1,1, -8.228, 10558.760, 79.191, 52447.015 18/02/17,08:52:16,15,10,2, 11.9,1,1, -8.228, 10558.788, 79.175, 52446.933 18/02/17,08:52:16,16,10,2, 11.9,1,1, -8.228, 10558.735, 79.194, 52446.949 18/02/17,08:52:16,17,10,2, 11.9,1,1, -8.228, 10558.768, 79.174, 52446.979 18/02/17,08:52:16,18,10,2, 11.9,1,1, -8.228, 10558.793, 79.205, 52446.990 18/02/17,08:52:16,19,10,2, 11.9,1,1, -8.228, 10558.810, 79.193, 52446.982 18/02/17,08:52:17,00,10,2, 11.8,1,1, -8.232, 10558.803, 79.193, 52446.982 18/02/17,08:52:17,01,10,2, 11.8,1,1, -8.232, 10558.857, 79.208, 52446.975 18/02/17,08:52:17,02,10,2, 11.8,1,1, -8.232, 10558.839, 79.212, 52447.061 18/02/17,08:52:17,03,10,2, 11.8,1,1, -8.232, 10558.857, 79.209, 52447.032 18/02/17,08:52:17,04,10,2, 11.8,1,1, -8.232, 10558.882, 79.232, 52446.925 18/02/17,08:52:17,05,10,2, 11.8,1,1, -8.232, 10558.895, 79.263, 52447.039 18/02/17,08:52:17,06,10,2, 11.8,1,1, -8.232, 10558.924, 79.270, 52447.007 18/02/17,08:52:17,07,10,2, 11.8,1,1, -8.232, 10558.934, 79.265, 52446.935 18/02/17,08:52:17,08,10,2, 11.8,1,1, -8.232, 10558.941, 79.288, 52446.983 18/02/17,08:52:17,09,10,2, 11.8,1,1, -8.232, 10558.961, 79.288, 52447.041 18/02/17,08:52:17,10,10,2, 11.8,1,1, -8.232, 10559.001, 79.289, 52446.962 18/02/17,08:52:17,11,10,2, 11.8,1,1, -8.232, 10558.976, 79.291, 52447.026 18/02/17,08:52:17,12,10,2, 11.8,1,1, -8.232, 10559.018, 79.323, 52447.054 18/02/17,08:52:17,13,10,2, 11.8,1,1, -8.232, 10559.032, 79.283, 52446.994 18/02/17,08:52:17,14,10,2, 11.8,1,1, -8.232, 10559.050, 79.307, 52447.057 18/02/17,08:52:17,15,10,2, 11.8,1,1, -8.232, 10559.070, 79.309, 52447.018 18/02/17,08:52:17,16,10,2, 11.8,1,1, -8.232, 10559.096, 79.324, 52447.000 18/02/17,08:52:17,17,10,2, 11.8,1,1, -8.232, 10559.106, 79.322, 52446.923 18/02/17,08:52:17,18,10,2, 11.8,1,1, -8.232, 10559.081, 79.343, 52446.969 18/02/17,08:52:17,19,10,2, 11.8,1,1, -8.232, 10559.150, 79.340, 52446.852 18/02/17,08:52:18,00,10,2, 11.9,1,1, -8.233, 10559.145, 79.340, 52446.852 18/02/17,08:52:18,01,10,2, 11.9,1,1, -8.233, 10559.132, 79.363, 52447.022 18/02/17,08:52:18,02,10,2, 11.9,1,1, -8.233, 10559.174, 79.368, 52447.030 18/02/17,08:52:18,03,10,2, 11.9,1,1, -8.233, 10559.183, 79.390, 52447.009 18/02/17,08:52:18,04,10,2, 11.9,1,1, -8.233, 10559.186, 79.382, 52446.940 18/02/17,08:52:18,05,10,2, 11.9,1,1, -8.233, 10559.217, 79.384, 52447.056 18/02/17,08:52:18,06,10,2, 11.9,1,1, -8.233, 10559.223, 79.386, 52446.994 18/02/17,08:52:18,07,10,2, 11.9,1,1, -8.233, 10559.207, 79.374, 52446.983 18/02/17,08:52:18,08,10,2, 11.9,1,1, -8.233, 10559.203, 79.366, 52446.978 18/02/17,08:52:18,09,10,2, 11.9,1,1, -8.233, 10559.242, 79.361, 52447.012 18/02/17,08:52:18,10,10,2, 11.9,1,1, -8.233, 10559.233, 79.340, 52447.043 18/02/17,08:52:18,11,10,2, 11.9,1,1, -8.233, 10559.265, 79.377, 52447.024 18/02/17,08:52:18,12,10,2, 11.9,1,1, -8.233, 10559.304, 79.388, 52447.187 18/02/17,08:52:18,13,10,2, 11.9,1,1, -8.233, 10559.269, 79.340, 52446.876 18/02/17,08:52:18,14,10,2, 11.9,1,1, -8.233, 10559.250, 79.347, 52446.894 18/02/17,08:52:18,15,10,2, 11.9,1,1, -8.233, 10559.273, 79.402, 52446.992 18/02/17,08:52:18,16,10,2, 11.9,1,1, -8.233, 10559.312, 79.396, 52446.994 18/02/17,08:52:18,17,10,2, 11.9,1,1, -8.233, 10559.331, 79.417, 52446.935 18/02/17,08:52:18,18,10,2, 11.9,1,1, -8.233, 10559.353, 79.418, 52447.062 18/02/17,08:52:18,19,10,2, 11.9,1,1, -8.233, 10559.346, 79.391, 52447.054 18/02/17,08:52:19,00,10,2, 11.9,1,1, -8.232, 10559.345, 79.391, 52447.054 18/02/17,08:52:19,01,10,2, 11.9,1,1, -8.232, 10559.367, 79.400, 52446.994 18/02/17,08:52:19,02,10,2, 11.9,1,1, -8.232, 10559.386, 79.382, 52446.968 18/02/17,08:52:19,03,10,2, 11.9,1,1, -8.232, 10559.369, 79.379, 52446.966 18/02/17,08:52:19,04,10,2, 11.9,1,1, -8.232, 10559.378, 79.412, 52447.017 18/02/17,08:52:19,05,10,2, 11.9,1,1, -8.232, 10559.383, 79.400, 52446.911 18/02/17,08:52:19,06,10,2, 11.9,1,1, -8.232, 10559.388, 79.398, 52446.914 18/02/17,08:52:19,07,10,2, 11.9,1,1, -8.232, 10559.410, 79.408, 52446.902 18/02/17,08:52:19,08,10,2, 11.9,1,1, -8.232, 10559.416, 79.425, 52446.970 18/02/17,08:52:19,09,10,2, 11.9,1,1, -8.232, 10559.420, 79.426, 52446.944 18/02/17,08:52:19,10,10,2, 11.9,1,1, -8.232, 10559.431, 79.431, 52446.999 18/02/17,08:52:19,11,10,2, 11.9,1,1, -8.232, 10559.453, 79.428, 52446.963 18/02/17,08:52:19,12,10,2, 11.9,1,1, -8.232, 10559.421, 79.428, 52446.962 18/02/17,08:52:19,13,10,2, 11.9,1,1, -8.232, 10559.433, 79.416, 52446.924 18/02/17,08:52:19,14,10,2, 11.9,1,1, -8.232, 10559.442, 79.422, 52446.939 18/02/17,08:52:19,15,10,2, 11.9,1,1, -8.232, 10559.451, 79.429, 52446.941 18/02/17,08:52:19,16,10,2, 11.9,1,1, -8.232, 10559.459, 79.424, 52446.961 18/02/17,08:52:19,17,10,2, 11.9,1,1, -8.232, 10559.466, 79.431, 52446.986 18/02/17,08:52:19,18,10,2, 11.9,1,1, -8.232, 10559.478, 79.448, 52446.990 18/02/17,08:52:19,19,10,2, 11.9,1,1, -8.232, 10559.474, 79.419, 52447.008 18/02/17,08:52:20,00,10,2, 11.8,1,1, -8.233, 10559.471, 79.419, 52447.008 18/02/17,08:52:20,01,10,2, 11.8,1,1, -8.233, 10559.479, 79.424, 52447.039 18/02/17,08:52:20,02,10,2, 11.8,1,1, -8.233, 10559.502, 79.432, 52447.056 18/02/17,08:52:20,03,10,2, 11.8,1,1, -8.233, 10559.540, 79.469, 52446.971 18/02/17,08:52:20,04,10,2, 11.8,1,1, -8.233, 10559.522, 79.476, 52446.943 18/02/17,08:52:20,05,10,2, 11.8,1,1, -8.233, 10559.534, 79.451, 52447.028 18/02/17,08:52:20,06,10,2, 11.8,1,1, -8.233, 10559.541, 79.468, 52446.952 18/02/17,08:52:20,07,10,2, 11.8,1,1, -8.233, 10559.534, 79.474, 52447.040 18/02/17,08:52:20,08,10,2, 11.8,1,1, -8.233, 10559.553, 79.453, 52446.923 18/02/17,08:52:20,09,10,2, 11.8,1,1, -8.233, 10559.548, 79.430, 52447.035 18/02/17,08:52:20,10,10,2, 11.8,1,1, -8.233, 10559.561, 79.449, 52447.044 18/02/17,08:52:20,11,10,2, 11.8,1,1, -8.233, 10559.598, 79.425, 52447.008 18/02/17,08:52:20,12,10,2, 11.8,1,1, -8.233, 10559.571, 79.439, 52447.014 18/02/17,08:52:20,13,10,2, 11.8,1,1, -8.233, 10559.578, 79.400, 52446.970 18/02/17,08:52:20,14,10,2, 11.8,1,1, -8.233, 10559.589, 79.415, 52446.933 18/02/17,08:52:20,15,10,2, 11.8,1,1, -8.233, 10559.582, 79.433, 52446.916 18/02/17,08:52:20,16,10,2, 11.8,1,1, -8.233, 10559.605, 79.437, 52446.956 18/02/17,08:52:20,17,10,2, 11.8,1,1, -8.233, 10559.589, 79.465, 52446.963 18/02/17,08:52:20,18,10,2, 11.8,1,1, -8.233, 10559.605, 79.450, 52446.971 18/02/17,08:52:20,19,10,2, 11.8,1,1, -8.233, 10559.585, 79.442, 52446.758 18/02/17,08:52:21,00,10,2, 11.9,1,1, -8.228, 10559.579, 79.442, 52446.758 18/02/17,08:52:21,01,10,2, 11.9,1,1, -8.228, 10559.641, 79.461, 52447.063 18/02/17,08:52:21,02,10,2, 11.9,1,1, -8.228, 10559.652, 79.453, 52447.096 18/02/17,08:52:21,03,10,2, 11.9,1,1, -8.228, 10559.638, 79.444, 52447.030 18/02/17,08:52:21,04,10,2, 11.9,1,1, -8.228, 10559.613, 79.440, 52446.930 18/02/17,08:52:21,05,10,2, 11.9,1,1, -8.228, 10559.620, 79.453, 52446.998 18/02/17,08:52:21,06,10,2, 11.9,1,1, -8.228, 10559.611, 79.432, 52446.983 18/02/17,08:52:21,07,10,2, 11.9,1,1, -8.228, 10559.644, 79.451, 52447.013 18/02/17,08:52:21,08,10,2, 11.9,1,1, -8.228, 10559.577, 79.430, 52446.975 18/02/17,08:52:21,09,10,2, 11.9,1,1, -8.228, 10559.629, 79.434, 52447.050 18/02/17,08:52:21,10,10,2, 11.9,1,1, -8.228, 10559.643, 79.459, 52447.005 18/02/17,08:52:21,11,10,2, 11.9,1,1, -8.228, 10559.656, 79.444, 52446.985 18/02/17,08:52:21,12,10,2, 11.9,1,1, -8.228, 10559.632, 79.450, 52446.980 18/02/17,08:52:21,13,10,2, 11.9,1,1, -8.228, 10559.654, 79.474, 52447.009 18/02/17,08:52:21,14,10,2, 11.9,1,1, -8.228, 10559.679, 79.471, 52446.992 18/02/17,08:52:21,15,10,2, 11.9,1,1, -8.228, 10559.669, 79.476, 52447.029 18/02/17,08:52:21,16,10,2, 11.9,1,1, -8.228, 10559.695, 79.488, 52447.002 18/02/17,08:52:21,17,10,2, 11.9,1,1, -8.228, 10559.712, 79.483, 52446.928 18/02/17,08:52:21,18,10,2, 11.9,1,1, -8.228, 10559.674, 79.509, 52447.018 18/02/17,08:52:21,19,10,2, 11.9,1,1, -8.228, 10559.703, 79.469, 52446.934 18/02/17,08:52:22,00,10,2, 11.9,1,1, -8.231, 10559.696, 79.469, 52446.934 18/02/17,08:52:22,01,10,2, 11.9,1,1, -8.231, 10559.695, 79.462, 52446.943 18/02/17,08:52:22,02,10,2, 11.9,1,1, -8.231, 10559.715, 79.488, 52446.974 18/02/17,08:52:22,03,10,2, 11.9,1,1, -8.231, 10559.726, 79.473, 52446.970 18/02/17,08:52:22,04,10,2, 11.9,1,1, -8.231, 10559.708, 79.472, 52446.894 18/02/17,08:52:22,05,10,2, 11.9,1,1, -8.231, 10559.716, 79.476, 52446.975 18/02/17,08:52:22,06,10,2, 11.9,1,1, -8.231, 10559.706, 79.479, 52446.964 18/02/17,08:52:22,07,10,2, 11.9,1,1, -8.231, 10559.717, 79.475, 52446.953 18/02/17,08:52:22,08,10,2, 11.9,1,1, -8.231, 10559.717, 79.469, 52446.966 18/02/17,08:52:22,09,10,2, 11.9,1,1, -8.231, 10559.712, 79.494, 52446.992 18/02/17,08:52:22,10,10,2, 11.9,1,1, -8.231, 10559.704, 79.508, 52446.981 18/02/17,08:52:22,11,10,2, 11.9,1,1, -8.231, 10559.722, 79.495, 52446.980 18/02/17,08:52:22,12,10,2, 11.9,1,1, -8.231, 10559.727, 79.496, 52447.031 18/02/17,08:52:22,13,10,2, 11.9,1,1, -8.231, 10559.715, 79.512, 52447.000 18/02/17,08:52:22,14,10,2, 11.9,1,1, -8.231, 10559.697, 79.474, 52446.992 18/02/17,08:52:22,15,10,2, 11.9,1,1, -8.231, 10559.686, 79.462, 52446.960 18/02/17,08:52:22,16,10,2, 11.9,1,1, -8.231, 10559.712, 79.449, 52446.995 18/02/17,08:52:22,17,10,2, 11.9,1,1, -8.231, 10559.707, 79.449, 52446.979 18/02/17,08:52:22,18,10,2, 11.9,1,1, -8.231, 10559.757, 79.439, 52446.929 18/02/17,08:52:22,19,10,2, 11.9,1,1, -8.231, 10559.701, 79.454, 52446.869 18/02/17,08:52:23,00,10,2, 11.9,1,1, -8.228, 10559.696, 79.454, 52446.869 18/02/17,08:52:23,01,10,2, 11.9,1,1, -8.228, 10559.712, 79.443, 52447.036 18/02/17,08:52:23,02,10,2, 11.9,1,1, -8.228, 10559.728, 79.461, 52447.061 18/02/17,08:52:23,03,10,2, 11.9,1,1, -8.228, 10559.755, 79.453, 52446.987 18/02/17,08:52:23,04,10,2, 11.9,1,1, -8.228, 10559.748, 79.484, 52446.988 18/02/17,08:52:23,05,10,2, 11.9,1,1, -8.228, 10559.766, 79.482, 52446.966 18/02/17,08:52:23,06,10,2, 11.9,1,1, -8.228, 10559.756, 79.470, 52446.960 18/02/17,08:52:23,07,10,2, 11.9,1,1, -8.228, 10559.779, 79.450, 52446.861 18/02/17,08:52:23,08,10,2, 11.9,1,1, -8.228, 10559.733, 79.430, 52446.898 18/02/17,08:52:23,09,10,2, 11.9,1,1, -8.228, 10559.753, 79.478, 52446.997 18/02/17,08:52:23,10,10,2, 11.9,1,1, -8.228, 10559.735, 79.440, 52446.932 18/02/17,08:52:23,11,10,2, 11.9,1,1, -8.228, 10559.765, 79.430, 52446.940 18/02/17,08:52:23,12,10,2, 11.9,1,1, -8.228, 10559.775, 79.446, 52446.953 18/02/17,08:52:23,13,10,2, 11.9,1,1, -8.228, 10559.788, 79.421, 52446.899 18/02/17,08:52:23,14,10,2, 11.9,1,1, -8.228, 10559.782, 79.416, 52446.829 18/02/17,08:52:23,15,10,2, 11.9,1,1, -8.228, 10559.763, 79.442, 52446.910 18/02/17,08:52:23,16,10,2, 11.9,1,1, -8.228, 10559.782, 79.445, 52446.876 18/02/17,08:52:23,17,10,2, 11.9,1,1, -8.228, 10559.787, 79.437, 52446.906 18/02/17,08:52:23,18,10,2, 11.9,1,1, -8.228, 10559.795, 79.479, 52446.997 18/02/17,08:52:23,19,10,2, 11.9,1,1, -8.228, 10559.830, 79.482, 52446.964 18/02/17,08:52:24,00,10,2, 11.9,1,1, -8.231, 10559.829, 79.482, 52446.964 18/02/17,08:52:24,01,10,2, 11.9,1,1, -8.231, 10559.870, 79.486, 52446.967 18/02/17,08:52:24,02,10,2, 11.9,1,1, -8.231, 10559.893, 79.470, 52446.987 18/02/17,08:52:24,03,10,2, 11.9,1,1, -8.231, 10559.874, 79.483, 52446.961 18/02/17,08:52:24,04,10,2, 11.9,1,1, -8.231, 10559.892, 79.453, 52446.821 18/02/17,08:52:24,05,10,2, 11.9,1,1, -8.231, 10559.923, 79.460, 52446.968 18/02/17,08:52:24,06,10,2, 11.9,1,1, -8.231, 10559.930, 79.447, 52446.871 18/02/17,08:52:24,07,10,2, 11.9,1,1, -8.231, 10559.904, 79.421, 52446.798 18/02/17,08:52:24,08,10,2, 11.9,1,1, -8.231, 10559.938, 79.435, 52446.888 18/02/17,08:52:24,09,10,2, 11.9,1,1, -8.231, 10559.908, 79.473, 52446.974 18/02/17,08:52:24,10,10,2, 11.9,1,1, -8.231, 10559.946, 79.431, 52446.866 18/02/17,08:52:24,11,10,2, 11.9,1,1, -8.231, 10559.988, 79.454, 52446.975 18/02/17,08:52:24,12,10,2, 11.9,1,1, -8.231, 10559.983, 79.469, 52446.900 18/02/17,08:52:24,13,10,2, 11.9,1,1, -8.231, 10559.990, 79.479, 52446.934 18/02/17,08:52:24,14,10,2, 11.9,1,1, -8.231, 10560.026, 79.502, 52446.989 18/02/17,08:52:24,15,10,2, 11.9,1,1, -8.231, 10560.033, 79.486, 52446.945 18/02/17,08:52:24,16,10,2, 11.9,1,1, -8.231, 10560.025, 79.467, 52446.852 18/02/17,08:52:24,17,10,2, 11.9,1,1, -8.231, 10560.063, 79.497, 52446.928 18/02/17,08:52:24,18,10,2, 11.9,1,1, -8.231, 10560.065, 79.487, 52446.982 18/02/17,08:52:24,19,10,2, 11.9,1,1, -8.231, 10560.072, 79.478, 52446.967 18/02/17,08:52:25,00,10,2, 11.8,1,1, -8.228, 10560.071, 79.478, 52446.967 18/02/17,08:52:25,01,10,2, 11.8,1,1, -8.228, 10560.054, 79.465, 52447.021 18/02/17,08:52:25,02,10,2, 11.8,1,1, -8.228, 10560.114, 79.487, 52446.973 18/02/17,08:52:25,03,10,2, 11.8,1,1, -8.228, 10560.119, 79.437, 52446.863 18/02/17,08:52:25,04,10,2, 11.8,1,1, -8.228, 10560.127, 79.444, 52446.873 18/02/17,08:52:25,05,10,2, 11.8,1,1, -8.228, 10560.083, 79.429, 52446.890 18/02/17,08:52:25,06,10,2, 11.8,1,1, -8.228, 10560.130, 79.438, 52446.921 18/02/17,08:52:25,07,10,2, 11.8,1,1, -8.228, 10560.175, 79.459, 52446.962 18/02/17,08:52:25,08,10,2, 11.8,1,1, -8.228, 10560.160, 79.482, 52446.893 18/02/17,08:52:25,09,10,2, 11.8,1,1, -8.228, 10560.165, 79.468, 52446.963 18/02/17,08:52:25,10,10,2, 11.8,1,1, -8.228, 10560.147, 79.439, 52446.857 18/02/17,08:52:25,11,10,2, 11.8,1,1, -8.228, 10560.168, 79.457, 52446.892 18/02/17,08:52:25,12,10,2, 11.8,1,1, -8.228, 10560.161, 79.421, 52446.864 18/02/17,08:52:25,13,10,2, 11.8,1,1, -8.228, 10560.203, 79.433, 52446.809 18/02/17,08:52:25,14,10,2, 11.8,1,1, -8.228, 10560.205, 79.431, 52446.938 18/02/17,08:52:25,15,10,2, 11.8,1,1, -8.228, 10560.188, 79.387, 52446.946 18/02/17,08:52:25,16,10,2, 11.8,1,1, -8.228, 10560.197, 79.384, 52446.885 18/02/17,08:52:25,17,10,2, 11.8,1,1, -8.228, 10560.252, 79.384, 52446.889 18/02/17,08:52:25,18,10,2, 11.8,1,1, -8.228, 10560.217, 79.369, 52446.924 18/02/17,08:52:25,19,10,2, 11.8,1,1, -8.228, 10560.250, 79.364, 52446.860 18/02/17,08:52:26,00,10,2, 11.9,1,1, -8.230, 10560.247, 79.364, 52446.860 18/02/17,08:52:26,01,10,2, 11.9,1,1, -8.230, 10560.281, 79.344, 52446.918 18/02/17,08:52:26,02,10,2, 11.9,1,1, -8.230, 10560.301, 79.349, 52446.976 18/02/17,08:52:26,03,10,2, 11.9,1,1, -8.230, 10560.306, 79.359, 52446.970 18/02/17,08:52:26,04,10,2, 11.9,1,1, -8.230, 10560.321, 79.384, 52446.966 18/02/17,08:52:26,05,10,2, 11.9,1,1, -8.230, 10560.309, 79.328, 52446.903 18/02/17,08:52:26,06,10,2, 11.9,1,1, -8.230, 10560.327, 79.330, 52446.967 18/02/17,08:52:26,07,10,2, 11.9,1,1, -8.230, 10560.311, 79.326, 52446.924 18/02/17,08:52:26,08,10,2, 11.9,1,1, -8.230, 10560.334, 79.285, 52447.020 18/02/17,08:52:26,09,10,2, 11.9,1,1, -8.230, 10560.341, 79.303, 52446.910 18/02/17,08:52:26,10,10,2, 11.9,1,1, -8.230, 10560.324, 79.289, 52446.816 18/02/17,08:52:26,11,10,2, 11.9,1,1, -8.230, 10560.365, 79.284, 52446.868 18/02/17,08:52:26,12,10,2, 11.9,1,1, -8.230, 10560.364, 79.255, 52446.871 18/02/17,08:52:26,13,10,2, 11.9,1,1, -8.230, 10560.360, 79.269, 52446.839 18/02/17,08:52:26,14,10,2, 11.9,1,1, -8.230, 10560.386, 79.299, 52446.878 18/02/17,08:52:26,15,10,2, 11.9,1,1, -8.230, 10560.398, 79.267, 52446.892 18/02/17,08:52:26,16,10,2, 11.9,1,1, -8.230, 10560.425, 79.272, 52446.910 18/02/17,08:52:26,17,10,2, 11.9,1,1, -8.230, 10560.411, 79.242, 52446.851 18/02/17,08:52:26,18,10,2, 11.9,1,1, -8.230, 10560.439, 79.257, 52446.882 18/02/17,08:52:26,19,10,2, 11.9,1,1, -8.230, 10560.423, 79.227, 52446.829 18/02/17,08:52:27,00,10,2, 11.9,1,1, -8.232, 10560.422, 79.227, 52446.829 18/02/17,08:52:27,01,10,2, 11.9,1,1, -8.232, 10560.445, 79.248, 52446.961 18/02/17,08:52:27,02,10,2, 11.9,1,1, -8.232, 10560.449, 79.234, 52446.871 18/02/17,08:52:27,03,10,2, 11.9,1,1, -8.232, 10560.482, 79.191, 52446.815 18/02/17,08:52:27,04,10,2, 11.9,1,1, -8.232, 10560.490, 79.192, 52446.903 18/02/17,08:52:27,05,10,2, 11.9,1,1, -8.232, 10560.507, 79.155, 52446.776 18/02/17,08:52:27,06,10,2, 11.9,1,1, -8.232, 10560.530, 79.150, 52446.821 18/02/17,08:52:27,07,10,2, 11.9,1,1, -8.232, 10560.510, 79.136, 52446.849 18/02/17,08:52:27,08,10,2, 11.9,1,1, -8.232, 10560.528, 79.161, 52446.891 18/02/17,08:52:27,09,10,2, 11.9,1,1, -8.232, 10560.548, 79.165, 52446.884 18/02/17,08:52:27,10,10,2, 11.9,1,1, -8.232, 10560.540, 79.141, 52446.865 18/02/17,08:52:27,11,10,2, 11.9,1,1, -8.232, 10560.579, 79.124, 52446.933 18/02/17,08:52:27,12,10,2, 11.9,1,1, -8.232, 10560.597, 79.142, 52446.895 18/02/17,08:52:27,13,10,2, 11.9,1,1, -8.232, 10560.626, 79.138, 52446.876 18/02/17,08:52:27,14,10,2, 11.9,1,1, -8.232, 10560.628, 79.120, 52446.847 18/02/17,08:52:27,15,10,2, 11.9,1,1, -8.232, 10560.622, 79.130, 52446.820 18/02/17,08:52:27,16,10,2, 11.9,1,1, -8.232, 10560.626, 79.123, 52446.899 18/02/17,08:52:27,17,10,2, 11.9,1,1, -8.232, 10560.648, 79.126, 52446.947 18/02/17,08:52:27,18,10,2, 11.9,1,1, -8.232, 10560.654, 79.127, 52446.831 18/02/17,08:52:27,19,10,2, 11.9,1,1, -8.232, 10560.664, 79.103, 52446.920 18/02/17,08:52:28,00,10,2, 11.9,1,1, -8.231, 10560.664, 79.103, 52446.920 18/02/17,08:52:28,01,10,2, 11.9,1,1, -8.231, 10560.663, 79.116, 52446.884 18/02/17,08:52:28,02,10,2, 11.9,1,1, -8.231, 10560.662, 79.097, 52446.868 18/02/17,08:52:28,03,10,2, 11.9,1,1, -8.231, 10560.684, 79.104, 52446.847 18/02/17,08:52:28,04,10,2, 11.9,1,1, -8.231, 10560.675, 79.114, 52446.923 18/02/17,08:52:28,05,10,2, 11.9,1,1, -8.231, 10560.681, 79.122, 52446.851 18/02/17,08:52:28,06,10,2, 11.9,1,1, -8.231, 10560.704, 79.103, 52446.849 18/02/17,08:52:28,07,10,2, 11.9,1,1, -8.231, 10560.687, 79.112, 52446.899 18/02/17,08:52:28,08,10,2, 11.9,1,1, -8.231, 10560.661, 79.114, 52446.922 18/02/17,08:52:28,09,10,2, 11.9,1,1, -8.231, 10560.721, 79.123, 52446.956 18/02/17,08:52:28,10,10,2, 11.9,1,1, -8.231, 10560.689, 79.119, 52446.892 18/02/17,08:52:28,11,10,2, 11.9,1,1, -8.231, 10560.713, 79.080, 52446.925 18/02/17,08:52:28,12,10,2, 11.9,1,1, -8.231, 10560.686, 79.081, 52446.868 18/02/17,08:52:28,13,10,2, 11.9,1,1, -8.231, 10560.740, 79.087, 52446.923 18/02/17,08:52:28,14,10,2, 11.9,1,1, -8.231, 10560.729, 79.074, 52446.820 18/02/17,08:52:28,15,10,2, 11.9,1,1, -8.231, 10560.726, 79.091, 52446.940 18/02/17,08:52:28,16,10,2, 11.9,1,1, -8.231, 10560.742, 79.094, 52446.854 18/02/17,08:52:28,17,10,2, 11.9,1,1, -8.231, 10560.731, 79.090, 52446.959 18/02/17,08:52:28,18,10,2, 11.9,1,1, -8.231, 10560.732, 79.110, 52446.948 18/02/17,08:52:28,19,10,2, 11.9,1,1, -8.231, 10560.752, 79.149, 52446.856 18/02/17,08:52:29,00,10,2, 11.9,1,1, -8.229, 10560.747, 79.149, 52446.856 18/02/17,08:52:29,01,10,2, 11.9,1,1, -8.229, 10560.721, 79.141, 52446.888 18/02/17,08:52:29,02,10,2, 11.9,1,1, -8.229, 10560.735, 79.124, 52446.927 18/02/17,08:52:29,03,10,2, 11.9,1,1, -8.229, 10560.726, 79.153, 52446.923 18/02/17,08:52:29,04,10,2, 11.9,1,1, -8.229, 10560.731, 79.125, 52446.795 18/02/17,08:52:29,05,10,2, 11.9,1,1, -8.229, 10560.750, 79.143, 52446.912 18/02/17,08:52:29,06,10,2, 11.9,1,1, -8.229, 10560.732, 79.138, 52446.924 18/02/17,08:52:29,07,10,2, 11.9,1,1, -8.229, 10560.725, 79.141, 52446.844 18/02/17,08:52:29,08,10,2, 11.9,1,1, -8.229, 10560.711, 79.105, 52446.865 18/02/17,08:52:29,09,10,2, 11.9,1,1, -8.229, 10560.713, 79.101, 52446.899 18/02/17,08:52:29,10,10,2, 11.9,1,1, -8.229, 10560.730, 79.116, 52446.852 18/02/17,08:52:29,11,10,2, 11.9,1,1, -8.229, 10560.729, 79.079, 52446.839 18/02/17,08:52:29,12,10,2, 11.9,1,1, -8.229, 10560.712, 79.106, 52446.949 18/02/17,08:52:29,13,10,2, 11.9,1,1, -8.229, 10560.705, 79.113, 52446.916 18/02/17,08:52:29,14,10,2, 11.9,1,1, -8.229, 10560.738, 79.106, 52446.923 18/02/17,08:52:29,15,10,2, 11.9,1,1, -8.229, 10560.736, 79.141, 52446.907 18/02/17,08:52:29,16,10,2, 11.9,1,1, -8.229, 10560.744, 79.122, 52446.870 18/02/17,08:52:29,17,10,2, 11.9,1,1, -8.229, 10560.738, 79.146, 52446.918 18/02/17,08:52:29,18,10,2, 11.9,1,1, -8.229, 10560.722, 79.156, 52446.957 18/02/17,08:52:29,19,10,2, 11.9,1,1, -8.229, 10560.750, 79.126, 52446.896 18/02/17,08:52:30,00,10,2, 11.9,1,1, -8.229, 10560.747, 79.126, 52446.896 18/02/17,08:52:30,01,10,2, 11.9,1,1, -8.229, 10560.718, 79.103, 52446.875 18/02/17,08:52:30,02,10,2, 11.9,1,1, -8.229, 10560.744, 79.097, 52446.854 18/02/17,08:52:30,03,10,2, 11.9,1,1, -8.229, 10560.732, 79.096, 52446.874 18/02/17,08:52:30,04,10,2, 11.9,1,1, -8.229, 10560.708, 79.089, 52446.901 18/02/17,08:52:30,05,10,2, 11.9,1,1, -8.229, 10560.731, 79.120, 52446.934 18/02/17,08:52:30,06,10,2, 11.9,1,1, -8.229, 10560.750, 79.109, 52446.988 18/02/17,08:52:30,07,10,2, 11.9,1,1, -8.229, 10560.762, 79.147, 52446.989 18/02/17,08:52:30,08,10,2, 11.9,1,1, -8.229, 10560.727, 79.116, 52446.979 18/02/17,08:52:30,09,10,2, 11.9,1,1, -8.229, 10560.745, 79.131, 52447.000 18/02/17,08:52:30,10,10,2, 11.9,1,1, -8.229, 10560.742, 79.136, 52447.062 18/02/17,08:52:30,11,10,2, 11.9,1,1, -8.229, 10560.738, 79.107, 52446.976 18/02/17,08:52:30,12,10,2, 11.9,1,1, -8.229, 10560.739, 79.106, 52447.014 18/02/17,08:52:30,13,10,2, 11.9,1,1, -8.229, 10560.722, 79.126, 52447.017 18/02/17,08:52:30,14,10,2, 11.9,1,1, -8.229, 10560.764, 79.141, 52447.078 18/02/17,08:52:30,15,10,2, 11.9,1,1, -8.229, 10560.734, 79.124, 52447.094 18/02/17,08:52:30,16,10,2, 11.9,1,1, -8.229, 10560.750, 79.108, 52447.100 18/02/17,08:52:30,17,10,2, 11.9,1,1, -8.229, 10560.758, 79.113, 52447.028 18/02/17,08:52:30,18,10,2, 11.9,1,1, -8.229, 10560.789, 79.126, 52447.032 18/02/17,08:52:30,19,10,2, 11.9,1,1, -8.229, 10560.768, 79.130, 52447.063 18/02/17,08:52:31,00,10,2, 11.9,1,1, -8.234, 10560.764, 79.130, 52447.063 18/02/17,08:52:31,01,10,2, 11.9,1,1, -8.234, 10560.778, 79.140, 52447.057 18/02/17,08:52:31,02,10,2, 11.9,1,1, -8.234, 10560.781, 79.114, 52447.018 18/02/17,08:52:31,03,10,2, 11.9,1,1, -8.234, 10560.761, 79.158, 52447.040 18/02/17,08:52:31,04,10,2, 11.9,1,1, -8.234, 10560.764, 79.166, 52447.056 18/02/17,08:52:31,05,10,2, 11.9,1,1, -8.234, 10560.770, 79.143, 52447.104 18/02/17,08:52:31,06,10,2, 11.9,1,1, -8.234, 10560.761, 79.141, 52447.085 18/02/17,08:52:31,07,10,2, 11.9,1,1, -8.234, 10560.749, 79.129, 52447.098 18/02/17,08:52:31,08,10,2, 11.9,1,1, -8.234, 10560.754, 79.124, 52447.103 18/02/17,08:52:31,09,10,2, 11.9,1,1, -8.234, 10560.730, 79.122, 52447.002 18/02/17,08:52:31,10,10,2, 11.9,1,1, -8.234, 10560.740, 79.128, 52447.012 18/02/17,08:52:31,11,10,2, 11.9,1,1, -8.234, 10560.729, 79.142, 52447.026 18/02/17,08:52:31,12,10,2, 11.9,1,1, -8.234, 10560.721, 79.124, 52447.026 18/02/17,08:52:31,13,10,2, 11.9,1,1, -8.234, 10560.723, 79.107, 52447.069 18/02/17,08:52:31,14,10,2, 11.9,1,1, -8.234, 10560.741, 79.120, 52447.059 18/02/17,08:52:31,15,10,2, 11.9,1,1, -8.234, 10560.727, 79.133, 52447.120 18/02/17,08:52:31,16,10,2, 11.9,1,1, -8.234, 10560.735, 79.118, 52447.089 18/02/17,08:52:31,17,10,2, 11.9,1,1, -8.234, 10560.717, 79.146, 52447.054 18/02/17,08:52:31,18,10,2, 11.9,1,1, -8.234, 10560.701, 79.101, 52447.060 18/02/17,08:52:31,19,10,2, 11.9,1,1, -8.234, 10560.689, 79.117, 52447.131 18/02/17,08:52:32,00,10,2, 11.9,1,1, -8.229, 10560.681, 79.117, 52447.131 18/02/17,08:52:32,01,10,2, 11.9,1,1, -8.229, 10560.703, 79.122, 52447.098 18/02/17,08:52:32,02,10,2, 11.9,1,1, -8.229, 10560.673, 79.130, 52447.129 18/02/17,08:52:32,03,10,2, 11.9,1,1, -8.229, 10560.680, 79.124, 52447.140 18/02/17,08:52:32,04,10,2, 11.9,1,1, -8.229, 10560.671, 79.105, 52447.047 18/02/17,08:52:32,05,10,2, 11.9,1,1, -8.229, 10560.660, 79.134, 52447.151 18/02/17,08:52:32,06,10,2, 11.9,1,1, -8.229, 10560.650, 79.131, 52447.121 18/02/17,08:52:32,07,10,2, 11.9,1,1, -8.229, 10560.614, 79.132, 52447.194 18/02/17,08:52:32,08,10,2, 11.9,1,1, -8.229, 10560.624, 79.118, 52447.009 18/02/17,08:52:32,09,10,2, 11.9,1,1, -8.229, 10560.607, 79.114, 52447.072 18/02/17,08:52:32,10,10,2, 11.9,1,1, -8.229, 10560.603, 79.138, 52447.087 18/02/17,08:52:32,11,10,2, 11.9,1,1, -8.229, 10560.546, 79.116, 52447.040 18/02/17,08:52:32,12,10,2, 11.9,1,1, -8.229, 10560.579, 79.108, 52447.006 18/02/17,08:52:32,13,10,2, 11.9,1,1, -8.229, 10560.588, 79.118, 52447.113 18/02/17,08:52:32,14,10,2, 11.9,1,1, -8.229, 10560.572, 79.097, 52447.078 18/02/17,08:52:32,15,10,2, 11.9,1,1, -8.229, 10560.564, 79.111, 52447.113 18/02/17,08:52:32,16,10,2, 11.9,1,1, -8.229, 10560.551, 79.106, 52447.143 18/02/17,08:52:32,17,10,2, 11.9,1,1, -8.229, 10560.545, 79.106, 52447.164 18/02/17,08:52:32,18,10,2, 11.9,1,1, -8.229, 10560.543, 79.118, 52447.161 18/02/17,08:52:32,19,10,2, 11.9,1,1, -8.229, 10560.516, 79.104, 52447.102 18/02/17,08:52:33,00,10,2, 11.9,1,1, -8.233, 10560.514, 79.104, 52447.102 18/02/17,08:52:33,01,10,2, 11.9,1,1, -8.233, 10560.507, 79.110, 52447.066 18/02/17,08:52:33,02,10,2, 11.9,1,1, -8.233, 10560.478, 79.095, 52447.058 18/02/17,08:52:33,03,10,2, 11.9,1,1, -8.233, 10560.495, 79.114, 52447.121 18/02/17,08:52:33,04,10,2, 11.9,1,1, -8.233, 10560.469, 79.093, 52447.160 18/02/17,08:52:33,05,10,2, 11.9,1,1, -8.233, 10560.467, 79.121, 52447.156 18/02/17,08:52:33,06,10,2, 11.9,1,1, -8.233, 10560.453, 79.112, 52447.211 18/02/17,08:52:33,07,10,2, 11.9,1,1, -8.233, 10560.439, 79.104, 52447.094 18/02/17,08:52:33,08,10,2, 11.9,1,1, -8.233, 10560.420, 79.119, 52447.252 18/02/17,08:52:33,09,10,2, 11.9,1,1, -8.233, 10560.412, 79.107, 52447.146 18/02/17,08:52:33,10,10,2, 11.9,1,1, -8.233, 10560.411, 79.098, 52447.165 18/02/17,08:52:33,11,10,2, 11.9,1,1, -8.233, 10560.394, 79.093, 52447.220 18/02/17,08:52:33,12,10,2, 11.9,1,1, -8.233, 10560.361, 79.082, 52447.146 18/02/17,08:52:33,13,10,2, 11.9,1,1, -8.233, 10560.385, 79.092, 52447.054 18/02/17,08:52:33,14,10,2, 11.9,1,1, -8.233, 10560.352, 79.070, 52447.148 18/02/17,08:52:33,15,10,2, 11.9,1,1, -8.233, 10560.328, 79.067, 52447.135 18/02/17,08:52:33,16,10,2, 11.9,1,1, -8.233, 10560.320, 79.068, 52447.113 18/02/17,08:52:33,17,10,2, 11.9,1,1, -8.233, 10560.293, 79.080, 52447.138 18/02/17,08:52:33,18,10,2, 11.9,1,1, -8.233, 10560.319, 79.067, 52447.150 18/02/17,08:52:33,19,10,2, 11.9,1,1, -8.233, 10560.337, 79.081, 52447.174 18/02/17,08:52:34,00,10,2, 11.9,1,1, -8.230, 10560.330, 79.081, 52447.174 18/02/17,08:52:34,01,10,2, 11.9,1,1, -8.230, 10560.292, 79.052, 52447.159 18/02/17,08:52:34,02,10,2, 11.9,1,1, -8.230, 10560.283, 79.069, 52447.180 18/02/17,08:52:34,03,10,2, 11.9,1,1, -8.230, 10560.267, 79.043, 52447.152 18/02/17,08:52:34,04,10,2, 11.9,1,1, -8.230, 10560.232, 79.048, 52447.136 18/02/17,08:52:34,05,10,2, 11.9,1,1, -8.230, 10560.218, 79.051, 52447.200 18/02/17,08:52:34,06,10,2, 11.9,1,1, -8.230, 10560.219, 79.063, 52447.208 18/02/17,08:52:34,07,10,2, 11.9,1,1, -8.230, 10560.211, 79.060, 52447.176 18/02/17,08:52:34,08,10,2, 11.9,1,1, -8.230, 10560.196, 79.071, 52447.188 18/02/17,08:52:34,09,10,2, 11.9,1,1, -8.230, 10560.191, 79.069, 52447.194 18/02/17,08:52:34,10,10,2, 11.9,1,1, -8.230, 10560.157, 79.068, 52447.208 18/02/17,08:52:34,11,10,2, 11.9,1,1, -8.230, 10560.157, 79.045, 52447.109 18/02/17,08:52:34,12,10,2, 11.9,1,1, -8.230, 10560.161, 79.058, 52447.209 18/02/17,08:52:34,13,10,2, 11.9,1,1, -8.230, 10560.153, 79.051, 52447.221 18/02/17,08:52:34,14,10,2, 11.9,1,1, -8.230, 10560.131, 79.054, 52447.233 18/02/17,08:52:34,15,10,2, 11.9,1,1, -8.230, 10560.121, 79.037, 52447.246 18/02/17,08:52:34,16,10,2, 11.9,1,1, -8.230, 10560.129, 79.053, 52447.180 18/02/17,08:52:34,17,10,2, 11.9,1,1, -8.230, 10560.102, 79.047, 52447.221 18/02/17,08:52:34,18,10,2, 11.9,1,1, -8.230, 10560.087, 79.056, 52447.179 18/02/17,08:52:34,19,10,2, 11.9,1,1, -8.230, 10560.069, 79.057, 52447.231 18/02/17,08:52:35,00,10,2, 11.9,1,1, -8.232, 10560.063, 79.057, 52447.231 18/02/17,08:52:35,01,10,2, 11.9,1,1, -8.232, 10560.071, 79.064, 52447.227 18/02/17,08:52:35,02,10,2, 11.9,1,1, -8.232, 10560.049, 79.044, 52447.174 18/02/17,08:52:35,03,10,2, 11.9,1,1, -8.232, 10560.027, 79.046, 52447.157 18/02/17,08:52:35,04,10,2, 11.9,1,1, -8.232, 10560.014, 79.050, 52447.128 18/02/17,08:52:35,05,10,2, 11.9,1,1, -8.232, 10560.015, 79.010, 52447.156 18/02/17,08:52:35,06,10,2, 11.9,1,1, -8.232, 10560.016, 79.041, 52447.088 18/02/17,08:52:35,07,10,2, 11.9,1,1, -8.232, 10559.996, 79.048, 52447.147 18/02/17,08:52:35,08,10,2, 11.9,1,1, -8.232, 10559.993, 79.018, 52447.094 18/02/17,08:52:35,09,10,2, 11.9,1,1, -8.232, 10560.001, 79.009, 52447.156 18/02/17,08:52:35,10,10,2, 11.9,1,1, -8.232, 10559.958, 79.022, 52447.066 18/02/17,08:52:35,11,10,2, 11.9,1,1, -8.232, 10559.932, 79.001, 52447.091 18/02/17,08:52:35,12,10,2, 11.9,1,1, -8.232, 10559.936, 78.999, 52447.081 18/02/17,08:52:35,13,10,2, 11.9,1,1, -8.232, 10559.945, 79.001, 52447.030 18/02/17,08:52:35,14,10,2, 11.9,1,1, -8.232, 10559.923, 79.018, 52447.163 18/02/17,08:52:35,15,10,2, 11.9,1,1, -8.232, 10559.886, 79.009, 52447.162 18/02/17,08:52:35,16,10,2, 11.9,1,1, -8.232, 10559.907, 79.017, 52447.114 18/02/17,08:52:35,17,10,2, 11.9,1,1, -8.232, 10559.908, 79.006, 52447.058 18/02/17,08:52:35,18,10,2, 11.9,1,1, -8.232, 10559.881, 79.031, 52447.109 18/02/17,08:52:35,19,10,2, 11.9,1,1, -8.232, 10559.896, 79.015, 52447.101 18/02/17,08:52:36,00,10,2, 11.8,1,1, -8.228, 10559.896, 79.015, 52447.101 18/02/17,08:52:36,01,10,2, 11.8,1,1, -8.228, 10559.852, 78.991, 52447.092 18/02/17,08:52:36,02,10,2, 11.8,1,1, -8.228, 10559.824, 78.985, 52447.051 18/02/17,08:52:36,03,10,2, 11.8,1,1, -8.228, 10559.818, 78.976, 52447.089 18/02/17,08:52:36,04,10,2, 11.8,1,1, -8.228, 10559.796, 79.003, 52447.149 18/02/17,08:52:36,05,10,2, 11.8,1,1, -8.228, 10559.806, 78.957, 52447.151 18/02/17,08:52:36,06,10,2, 11.8,1,1, -8.228, 10559.808, 78.970, 52447.104 18/02/17,08:52:36,07,10,2, 11.8,1,1, -8.228, 10559.761, 78.962, 52447.087 18/02/17,08:52:36,08,10,2, 11.8,1,1, -8.228, 10559.768, 78.942, 52447.013 18/02/17,08:52:36,09,10,2, 11.8,1,1, -8.228, 10559.767, 78.987, 52447.124 18/02/17,08:52:36,10,10,2, 11.8,1,1, -8.228, 10559.769, 78.957, 52447.108 18/02/17,08:52:36,11,10,2, 11.8,1,1, -8.228, 10559.768, 78.967, 52447.189 18/02/17,08:52:36,12,10,2, 11.8,1,1, -8.228, 10559.760, 78.945, 52447.111 18/02/17,08:52:36,13,10,2, 11.8,1,1, -8.228, 10559.746, 78.963, 52447.076 18/02/17,08:52:36,14,10,2, 11.8,1,1, -8.228, 10559.735, 78.936, 52447.122 18/02/17,08:52:36,15,10,2, 11.8,1,1, -8.228, 10559.736, 78.946, 52447.101 18/02/17,08:52:36,16,10,2, 11.8,1,1, -8.228, 10559.731, 78.948, 52447.182 18/02/17,08:52:36,17,10,2, 11.8,1,1, -8.228, 10559.702, 78.942, 52447.143 18/02/17,08:52:36,18,10,2, 11.8,1,1, -8.228, 10559.709, 78.921, 52447.078 18/02/17,08:52:36,19,10,2, 11.8,1,1, -8.228, 10559.696, 78.898, 52447.023 18/02/17,08:52:37,00,10,2, 11.9,1,1, -8.228, 10559.688, 78.898, 52447.023 18/02/17,08:52:37,01,10,2, 11.9,1,1, -8.228, 10559.696, 78.895, 52447.044 18/02/17,08:52:37,02,10,2, 11.9,1,1, -8.228, 10559.668, 78.884, 52447.025 18/02/17,08:52:37,03,10,2, 11.9,1,1, -8.228, 10559.667, 78.897, 52447.108 18/02/17,08:52:37,04,10,2, 11.9,1,1, -8.228, 10559.651, 78.911, 52447.163 18/02/17,08:52:37,05,10,2, 11.9,1,1, -8.228, 10559.653, 78.902, 52447.129 18/02/17,08:52:37,06,10,2, 11.9,1,1, -8.228, 10559.641, 78.892, 52447.143 18/02/17,08:52:37,07,10,2, 11.9,1,1, -8.228, 10559.636, 78.898, 52447.051 18/02/17,08:52:37,08,10,2, 11.9,1,1, -8.228, 10559.648, 78.888, 52447.170 18/02/17,08:52:37,09,10,2, 11.9,1,1, -8.228, 10559.630, 78.868, 52447.039 18/02/17,08:52:37,10,10,2, 11.9,1,1, -8.228, 10559.633, 78.884, 52447.085 18/02/17,08:52:37,11,10,2, 11.9,1,1, -8.228, 10559.608, 78.851, 52447.034 18/02/17,08:52:37,12,10,2, 11.9,1,1, -8.228, 10559.600, 78.839, 52447.098 18/02/17,08:52:37,13,10,2, 11.9,1,1, -8.228, 10559.580, 78.830, 52447.043 18/02/17,08:52:37,14,10,2, 11.9,1,1, -8.228, 10559.587, 78.812, 52447.059 18/02/17,08:52:37,15,10,2, 11.9,1,1, -8.228, 10559.584, 78.807, 52447.076 18/02/17,08:52:37,16,10,2, 11.9,1,1, -8.228, 10559.569, 78.800, 52447.044 18/02/17,08:52:37,17,10,2, 11.9,1,1, -8.228, 10559.534, 78.789, 52447.062 18/02/17,08:52:37,18,10,2, 11.9,1,1, -8.228, 10559.537, 78.770, 52447.080 18/02/17,08:52:37,19,10,2, 11.9,1,1, -8.228, 10559.574, 78.782, 52447.031 18/02/17,08:52:38,00,10,2, 11.9,1,1, -8.232, 10559.571, 78.782, 52447.031 18/02/17,08:52:38,01,10,2, 11.9,1,1, -8.232, 10559.554, 78.765, 52447.050 18/02/17,08:52:38,02,10,2, 11.9,1,1, -8.232, 10559.524, 78.761, 52447.031 18/02/17,08:52:38,03,10,2, 11.9,1,1, -8.232, 10559.534, 78.773, 52447.075 18/02/17,08:52:38,04,10,2, 11.9,1,1, -8.232, 10559.530, 78.722, 52446.957 18/02/17,08:52:38,05,10,2, 11.9,1,1, -8.232, 10559.548, 78.728, 52447.014 18/02/17,08:52:38,06,10,2, 11.9,1,1, -8.232, 10559.542, 78.718, 52446.949 18/02/17,08:52:38,07,10,2, 11.9,1,1, -8.232, 10559.525, 78.714, 52446.976 18/02/17,08:52:38,08,10,2, 11.9,1,1, -8.232, 10559.517, 78.670, 52447.015 18/02/17,08:52:38,09,10,2, 11.9,1,1, -8.232, 10559.512, 78.686, 52446.988 18/02/17,08:52:38,10,10,2, 11.9,1,1, -8.232, 10559.536, 78.657, 52446.955 18/02/17,08:52:38,11,10,2, 11.9,1,1, -8.232, 10559.535, 78.670, 52446.954 18/02/17,08:52:38,12,10,2, 11.9,1,1, -8.232, 10559.536, 78.660, 52446.969 18/02/17,08:52:38,13,10,2, 11.9,1,1, -8.232, 10559.548, 78.659, 52446.912 18/02/17,08:52:38,14,10,2, 11.9,1,1, -8.232, 10559.525, 78.670, 52447.035 18/02/17,08:52:38,15,10,2, 11.9,1,1, -8.232, 10559.501, 78.695, 52446.991 18/02/17,08:52:38,16,10,2, 11.9,1,1, -8.232, 10559.518, 78.689, 52447.044 18/02/17,08:52:38,17,10,2, 11.9,1,1, -8.232, 10559.544, 78.686, 52447.041 18/02/17,08:52:38,18,10,2, 11.9,1,1, -8.232, 10559.534, 78.680, 52447.036 18/02/17,08:52:38,19,10,2, 11.9,1,1, -8.232, 10559.534, 78.685, 52446.997 18/02/17,08:52:39,00,10,2, 11.9,1,1, -8.231, 10559.529, 78.685, 52446.997 18/02/17,08:52:39,01,10,2, 11.9,1,1, -8.231, 10559.525, 78.656, 52447.044 18/02/17,08:52:39,02,10,2, 11.9,1,1, -8.231, 10559.521, 78.638, 52447.129 18/02/17,08:52:39,03,10,2, 11.9,1,1, -8.231, 10559.545, 78.640, 52446.954 18/02/17,08:52:39,04,10,2, 11.9,1,1, -8.231, 10559.539, 78.647, 52446.946 18/02/17,08:52:39,05,10,2, 11.9,1,1, -8.231, 10559.512, 78.647, 52447.045 18/02/17,08:52:39,06,10,2, 11.9,1,1, -8.231, 10559.552, 78.677, 52447.019 18/02/17,08:52:39,07,10,2, 11.9,1,1, -8.231, 10559.546, 78.630, 52447.001 18/02/17,08:52:39,08,10,2, 11.9,1,1, -8.231, 10559.540, 78.670, 52446.953 18/02/17,08:52:39,09,10,2, 11.9,1,1, -8.231, 10559.548, 78.655, 52446.952 18/02/17,08:52:39,10,10,2, 11.9,1,1, -8.231, 10559.515, 78.643, 52446.924 18/02/17,08:52:39,11,10,2, 11.9,1,1, -8.231, 10559.549, 78.621, 52446.888 18/02/17,08:52:39,12,10,2, 11.9,1,1, -8.231, 10559.529, 78.639, 52446.931 18/02/17,08:52:39,13,10,2, 11.9,1,1, -8.231, 10559.536, 78.620, 52446.957 18/02/17,08:52:39,14,10,2, 11.9,1,1, -8.231, 10559.519, 78.616, 52446.979 18/02/17,08:52:39,15,10,2, 11.9,1,1, -8.231, 10559.523, 78.625, 52446.973 18/02/17,08:52:39,16,10,2, 11.9,1,1, -8.231, 10559.527, 78.610, 52446.875 18/02/17,08:52:39,17,10,2, 11.9,1,1, -8.231, 10559.512, 78.581, 52446.872 18/02/17,08:52:39,18,10,2, 11.9,1,1, -8.231, 10559.531, 78.592, 52446.917 18/02/17,08:52:39,19,10,2, 11.9,1,1, -8.231, 10559.499, 78.624, 52446.903 18/02/17,08:52:40,00,10,2, 11.9,1,1, -8.227, 10559.496, 78.624, 52446.903 18/02/17,08:52:40,01,10,2, 11.9,1,1, -8.227, 10559.540, 78.589, 52446.883 18/02/17,08:52:40,02,10,2, 11.9,1,1, -8.227, 10559.504, 78.619, 52446.900 18/02/17,08:52:40,03,10,2, 11.9,1,1, -8.227, 10559.532, 78.595, 52446.883 18/02/17,08:52:40,04,10,2, 11.9,1,1, -8.227, 10559.486, 78.584, 52446.926 18/02/17,08:52:40,05,10,2, 11.9,1,1, -8.227, 10559.511, 78.591, 52446.909 18/02/17,08:52:40,06,10,2, 11.9,1,1, -8.227, 10559.532, 78.546, 52446.970 18/02/17,08:52:40,07,10,2, 11.9,1,1, -8.227, 10559.518, 78.556, 52446.943 18/02/17,08:52:40,08,10,2, 11.9,1,1, -8.227, 10559.529, 78.533, 52446.849 18/02/17,08:52:40,09,10,2, 11.9,1,1, -8.227, 10559.497, 78.524, 52446.927 18/02/17,08:52:40,10,10,2, 11.9,1,1, -8.227, 10559.493, 78.494, 52446.863 18/02/17,08:52:40,11,10,2, 11.9,1,1, -8.227, 10559.511, 78.489, 52446.928 18/02/17,08:52:40,12,10,2, 11.9,1,1, -8.227, 10559.505, 78.503, 52446.889 18/02/17,08:52:40,13,10,2, 11.9,1,1, -8.227, 10559.500, 78.482, 52446.840 18/02/17,08:52:40,14,10,2, 11.9,1,1, -8.227, 10559.472, 78.464, 52446.839 18/02/17,08:52:40,15,10,2, 11.9,1,1, -8.227, 10559.491, 78.517, 52446.908 18/02/17,08:52:40,16,10,2, 11.9,1,1, -8.227, 10559.483, 78.500, 52446.935 18/02/17,08:52:40,17,10,2, 11.9,1,1, -8.227, 10559.500, 78.483, 52446.880 18/02/17,08:52:40,18,10,2, 11.9,1,1, -8.227, 10559.483, 78.490, 52446.875 18/02/17,08:52:40,19,10,2, 11.9,1,1, -8.227, 10559.484, 78.495, 52446.922 18/02/17,08:52:41,00,10,2, 11.9,1,1, -8.231, 10559.479, 78.495, 52446.922 18/02/17,08:52:41,01,10,2, 11.9,1,1, -8.231, 10559.473, 78.473, 52446.832 18/02/17,08:52:41,02,10,2, 11.9,1,1, -8.231, 10559.484, 78.434, 52446.938 18/02/17,08:52:41,03,10,2, 11.9,1,1, -8.231, 10559.511, 78.416, 52446.905 18/02/17,08:52:41,04,10,2, 11.9,1,1, -8.231, 10559.475, 78.396, 52446.770 18/02/17,08:52:41,05,10,2, 11.9,1,1, -8.231, 10559.474, 78.432, 52446.830 18/02/17,08:52:41,06,10,2, 11.9,1,1, -8.231, 10559.482, 78.428, 52446.849 18/02/17,08:52:41,07,10,2, 11.9,1,1, -8.231, 10559.497, 78.423, 52446.812 18/02/17,08:52:41,08,10,2, 11.9,1,1, -8.231, 10559.499, 78.418, 52446.837 18/02/17,08:52:41,09,10,2, 11.9,1,1, -8.231, 10559.486, 78.424, 52446.862 18/02/17,08:52:41,10,10,2, 11.9,1,1, -8.231, 10559.518, 78.443, 52446.834 18/02/17,08:52:41,11,10,2, 11.9,1,1, -8.231, 10559.504, 78.448, 52446.898 18/02/17,08:52:41,12,10,2, 11.9,1,1, -8.231, 10559.478, 78.422, 52446.896 18/02/17,08:52:41,13,10,2, 11.9,1,1, -8.231, 10559.503, 78.415, 52446.880 18/02/17,08:52:41,14,10,2, 11.9,1,1, -8.231, 10559.522, 78.429, 52446.822 18/02/17,08:52:41,15,10,2, 11.9,1,1, -8.231, 10559.486, 78.397, 52446.716 18/02/17,08:52:41,16,10,2, 11.9,1,1, -8.231, 10559.530, 78.368, 52446.856 18/02/17,08:52:41,17,10,2, 11.9,1,1, -8.231, 10559.501, 78.390, 52446.852 18/02/17,08:52:41,18,10,2, 11.9,1,1, -8.231, 10559.514, 78.380, 52446.888 18/02/17,08:52:41,19,10,2, 11.9,1,1, -8.231, 10559.490, 78.362, 52446.899 18/02/17,08:52:42,00,10,2, 11.8,1,1, -8.232, 10559.487, 78.362, 52446.899 18/02/17,08:52:42,01,10,2, 11.8,1,1, -8.232, 10559.542, 78.367, 52446.848 18/02/17,08:52:42,02,10,2, 11.8,1,1, -8.232, 10559.527, 78.390, 52446.898 18/02/17,08:52:42,03,10,2, 11.8,1,1, -8.232, 10559.537, 78.388, 52446.777 18/02/17,08:52:42,04,10,2, 11.8,1,1, -8.232, 10559.531, 78.381, 52446.911 18/02/17,08:52:42,05,10,2, 11.8,1,1, -8.232, 10559.567, 78.388, 52446.840 18/02/17,08:52:42,06,10,2, 11.8,1,1, -8.232, 10559.555, 78.379, 52446.800 18/02/17,08:52:42,07,10,2, 11.8,1,1, -8.232, 10559.564, 78.387, 52446.793 18/02/17,08:52:42,08,10,2, 11.8,1,1, -8.232, 10559.576, 78.373, 52446.845 18/02/17,08:52:42,09,10,2, 11.8,1,1, -8.232, 10559.556, 78.364, 52446.875 18/02/17,08:52:42,10,10,2, 11.8,1,1, -8.232, 10559.566, 78.367, 52446.860 18/02/17,08:52:42,11,10,2, 11.8,1,1, -8.232, 10559.570, 78.388, 52446.907 18/02/17,08:52:42,12,10,2, 11.8,1,1, -8.232, 10559.555, 78.379, 52446.892 18/02/17,08:52:42,13,10,2, 11.8,1,1, -8.232, 10559.548, 78.357, 52446.829 18/02/17,08:52:42,14,10,2, 11.8,1,1, -8.232, 10559.579, 78.376, 52446.923 18/02/17,08:52:42,15,10,2, 11.8,1,1, -8.232, 10559.622, 78.376, 52447.031 18/02/17,08:52:42,16,10,2, 11.8,1,1, -8.232, 10559.512, 78.336, 52446.564 18/02/17,08:52:42,17,10,2, 11.8,1,1, -8.232, 10559.600, 78.382, 52446.961 18/02/17,08:52:42,18,10,2, 11.8,1,1, -8.232, 10559.589, 78.378, 52446.840 18/02/17,08:52:42,19,10,2, 11.8,1,1, -8.232, 10559.609, 78.390, 52446.897 18/02/17,08:52:43,00,10,2, 11.9,1,1, -8.233, 10559.604, 78.390, 52446.897 18/02/17,08:52:43,01,10,2, 11.9,1,1, -8.233, 10559.583, 78.405, 52446.812 18/02/17,08:52:43,02,10,2, 11.9,1,1, -8.233, 10559.603, 78.412, 52446.867 18/02/17,08:52:43,03,10,2, 11.9,1,1, -8.233, 10559.587, 78.405, 52446.825 18/02/17,08:52:43,04,10,2, 11.9,1,1, -8.233, 10559.603, 78.418, 52446.907 18/02/17,08:52:43,05,10,2, 11.9,1,1, -8.233, 10559.575, 78.413, 52446.843 18/02/17,08:52:43,06,10,2, 11.9,1,1, -8.233, 10559.564, 78.390, 52446.874 18/02/17,08:52:43,07,10,2, 11.9,1,1, -8.233, 10559.583, 78.415, 52446.884 18/02/17,08:52:43,08,10,2, 11.9,1,1, -8.233, 10559.594, 78.390, 52446.842 18/02/17,08:52:43,09,10,2, 11.9,1,1, -8.233, 10559.600, 78.341, 52446.757 18/02/17,08:52:43,10,10,2, 11.9,1,1, -8.233, 10559.626, 78.374, 52446.850 18/02/17,08:52:43,11,10,2, 11.9,1,1, -8.233, 10559.602, 78.378, 52446.801 18/02/17,08:52:43,12,10,2, 11.9,1,1, -8.233, 10559.599, 78.368, 52446.755 18/02/17,08:52:43,13,10,2, 11.9,1,1, -8.233, 10559.606, 78.376, 52446.770 18/02/17,08:52:43,14,10,2, 11.9,1,1, -8.233, 10559.590, 78.398, 52446.889 18/02/17,08:52:43,15,10,2, 11.9,1,1, -8.233, 10559.606, 78.390, 52446.867 18/02/17,08:52:43,16,10,2, 11.9,1,1, -8.233, 10559.612, 78.433, 52446.851 18/02/17,08:52:43,17,10,2, 11.9,1,1, -8.233, 10559.601, 78.434, 52446.876 18/02/17,08:52:43,18,10,2, 11.9,1,1, -8.233, 10559.629, 78.387, 52446.785 18/02/17,08:52:43,19,10,2, 11.9,1,1, -8.233, 10559.633, 78.429, 52446.896 18/02/17,08:52:44,00,10,2, 11.9,1,1, -8.230, 10559.629, 78.429, 52446.896 18/02/17,08:52:44,01,10,2, 11.9,1,1, -8.230, 10559.640, 78.411, 52446.856 18/02/17,08:52:44,02,10,2, 11.9,1,1, -8.230, 10559.566, 78.389, 52446.759 18/02/17,08:52:44,03,10,2, 11.9,1,1, -8.230, 10559.585, 78.392, 52446.808 18/02/17,08:52:44,04,10,2, 11.9,1,1, -8.230, 10559.578, 78.408, 52446.763 18/02/17,08:52:44,05,10,2, 11.9,1,1, -8.230, 10559.571, 78.427, 52446.856 18/02/17,08:52:44,06,10,2, 11.9,1,1, -8.230, 10559.593, 78.429, 52446.812 18/02/17,08:52:44,07,10,2, 11.9,1,1, -8.230, 10559.571, 78.443, 52446.791 18/02/17,08:52:44,08,10,2, 11.9,1,1, -8.230, 10559.592, 78.449, 52446.863 18/02/17,08:52:44,09,10,2, 11.9,1,1, -8.230, 10559.576, 78.479, 52446.908 18/02/17,08:52:44,10,10,2, 11.9,1,1, -8.230, 10559.584, 78.452, 52446.773 18/02/17,08:52:44,11,10,2, 11.9,1,1, -8.230, 10559.556, 78.474, 52446.887 18/02/17,08:52:44,12,10,2, 11.9,1,1, -8.230, 10559.574, 78.467, 52446.827 18/02/17,08:52:44,13,10,2, 11.9,1,1, -8.230, 10559.571, 78.476, 52446.926 18/02/17,08:52:44,14,10,2, 11.9,1,1, -8.230, 10559.569, 78.500, 52446.900 18/02/17,08:52:44,15,10,2, 11.9,1,1, -8.230, 10559.566, 78.488, 52446.888 18/02/17,08:52:44,16,10,2, 11.9,1,1, -8.230, 10559.557, 78.485, 52446.758 18/02/17,08:52:44,17,10,2, 11.9,1,1, -8.230, 10559.573, 78.492, 52446.908 18/02/17,08:52:44,18,10,2, 11.9,1,1, -8.230, 10559.554, 78.504, 52446.949 18/02/17,08:52:44,19,10,2, 11.9,1,1, -8.230, 10559.548, 78.501, 52446.954 18/02/17,08:52:45,00,10,2, 11.9,1,1, -8.228, 10559.546, 78.501, 52446.954 18/02/17,08:52:45,01,10,2, 11.9,1,1, -8.228, 10559.540, 78.496, 52446.876 18/02/17,08:52:45,02,10,2, 11.9,1,1, -8.228, 10559.536, 78.508, 52446.914 18/02/17,08:52:45,03,10,2, 11.9,1,1, -8.228, 10559.541, 78.546, 52446.934 18/02/17,08:52:45,04,10,2, 11.9,1,1, -8.228, 10559.535, 78.546, 52446.938 18/02/17,08:52:45,05,10,2, 11.9,1,1, -8.228, 10559.525, 78.553, 52446.925 18/02/17,08:52:45,06,10,2, 11.9,1,1, -8.228, 10559.551, 78.594, 52446.932 18/02/17,08:52:45,07,10,2, 11.9,1,1, -8.228, 10559.514, 78.577, 52446.863 18/02/17,08:52:45,08,10,2, 11.9,1,1, -8.228, 10559.542, 78.592, 52446.936 18/02/17,08:52:45,09,10,2, 11.9,1,1, -8.228, 10559.521, 78.612, 52446.935 18/02/17,08:52:45,10,10,2, 11.9,1,1, -8.228, 10559.493, 78.593, 52446.891 18/02/17,08:52:45,11,10,2, 11.9,1,1, -8.228, 10559.514, 78.599, 52446.950 18/02/17,08:52:45,12,10,2, 11.9,1,1, -8.228, 10559.505, 78.595, 52446.978 18/02/17,08:52:45,13,10,2, 11.9,1,1, -8.228, 10559.512, 78.580, 52446.916 18/02/17,08:52:45,14,10,2, 11.9,1,1, -8.228, 10559.472, 78.588, 52446.891 18/02/17,08:52:45,15,10,2, 11.9,1,1, -8.228, 10559.505, 78.590, 52446.857 18/02/17,08:52:45,16,10,2, 11.9,1,1, -8.228, 10559.482, 78.617, 52446.936 18/02/17,08:52:45,17,10,2, 11.9,1,1, -8.228, 10559.489, 78.653, 52446.998 18/02/17,08:52:45,18,10,2, 11.9,1,1, -8.228, 10559.488, 78.655, 52446.998 18/02/17,08:52:45,19,10,2, 11.9,1,1, -8.228, 10559.492, 78.656, 52446.920 18/02/17,08:52:46,00,10,2, 11.9,1,1, -8.231, 10559.487, 78.656, 52446.920 18/02/17,08:52:46,01,10,2, 11.9,1,1, -8.231, 10559.492, 78.719, 52446.906 18/02/17,08:52:46,02,10,2, 11.9,1,1, -8.231, 10559.497, 78.707, 52447.042 18/02/17,08:52:46,03,10,2, 11.9,1,1, -8.231, 10559.484, 78.722, 52446.932 18/02/17,08:52:46,04,10,2, 11.9,1,1, -8.231, 10559.484, 78.701, 52447.069 18/02/17,08:52:46,05,10,2, 11.9,1,1, -8.231, 10559.470, 78.726, 52446.992 18/02/17,08:52:46,06,10,2, 11.9,1,1, -8.231, 10559.470, 78.704, 52446.877 18/02/17,08:52:46,07,10,2, 11.9,1,1, -8.231, 10559.445, 78.699, 52446.908 18/02/17,08:52:46,08,10,2, 11.9,1,1, -8.231, 10559.451, 78.703, 52446.917 18/02/17,08:52:46,09,10,2, 11.9,1,1, -8.231, 10559.431, 78.711, 52446.950 18/02/17,08:52:46,10,10,2, 11.9,1,1, -8.231, 10559.445, 78.735, 52446.858 18/02/17,08:52:46,11,10,2, 11.9,1,1, -8.231, 10559.473, 78.709, 52446.958 18/02/17,08:52:46,12,10,2, 11.9,1,1, -8.231, 10559.449, 78.715, 52446.659 18/02/17,08:52:46,13,10,2, 11.9,1,1, -8.231, 10559.411, 78.742, 52446.883 18/02/17,08:52:46,14,10,2, 11.9,1,1, -8.231, 10559.392, 78.763, 52446.940 18/02/17,08:52:46,15,10,2, 11.9,1,1, -8.231, 10559.434, 78.781, 52447.019 18/02/17,08:52:46,16,10,2, 11.9,1,1, -8.231, 10559.457, 78.812, 52447.000 18/02/17,08:52:46,17,10,2, 11.9,1,1, -8.231, 10559.452, 78.799, 52446.998 18/02/17,08:52:46,18,10,2, 11.9,1,1, -8.231, 10559.426, 78.814, 52447.008 18/02/17,08:52:46,19,10,2, 11.9,1,1, -8.231, 10559.435, 78.816, 52446.987 18/02/17,08:52:47,00,10,2, 11.9,1,1, -8.231, 10559.429, 78.816, 52446.987 18/02/17,08:52:47,01,10,2, 11.9,1,1, -8.231, 10559.394, 78.831, 52446.936 18/02/17,08:52:47,02,10,2, 11.9,1,1, -8.231, 10559.371, 78.830, 52446.960 18/02/17,08:52:47,03,10,2, 11.9,1,1, -8.231, 10559.377, 78.822, 52446.998 18/02/17,08:52:47,04,10,2, 11.9,1,1, -8.231, 10559.379, 78.824, 52446.942 18/02/17,08:52:47,05,10,2, 11.9,1,1, -8.231, 10559.369, 78.852, 52446.990 18/02/17,08:52:47,06,10,2, 11.9,1,1, -8.231, 10559.407, 78.867, 52446.986 18/02/17,08:52:47,07,10,2, 11.9,1,1, -8.231, 10559.379, 78.865, 52447.023 18/02/17,08:52:47,08,10,2, 11.9,1,1, -8.231, 10559.411, 78.882, 52446.957 18/02/17,08:52:47,09,10,2, 11.9,1,1, -8.231, 10559.403, 78.887, 52446.991 18/02/17,08:52:47,10,10,2, 11.9,1,1, -8.231, 10559.395, 78.905, 52447.071 18/02/17,08:52:47,11,10,2, 11.9,1,1, -8.231, 10559.375, 78.913, 52447.081 18/02/17,08:52:47,12,10,2, 11.9,1,1, -8.231, 10559.381, 78.915, 52447.077 18/02/17,08:52:47,13,10,2, 11.9,1,1, -8.231, 10559.408, 78.916, 52446.973 18/02/17,08:52:47,14,10,2, 11.9,1,1, -8.231, 10559.384, 78.930, 52446.953 18/02/17,08:52:47,15,10,2, 11.9,1,1, -8.231, 10559.382, 78.917, 52446.989 18/02/17,08:52:47,16,10,2, 11.9,1,1, -8.231, 10559.393, 78.939, 52446.942 18/02/17,08:52:47,17,10,2, 11.9,1,1, -8.231, 10559.378, 78.899, 52446.956 18/02/17,08:52:47,18,10,2, 11.9,1,1, -8.231, 10559.384, 78.911, 52446.916 18/02/17,08:52:47,19,10,2, 11.9,1,1, -8.231, 10559.349, 78.922, 52446.944 18/02/17,08:52:48,00,10,2, 11.9,1,1, -8.227, 10559.345, 78.922, 52446.944 18/02/17,08:52:48,01,10,2, 11.9,1,1, -8.227, 10559.342, 78.927, 52446.967 18/02/17,08:52:48,02,10,2, 11.9,1,1, -8.227, 10559.341, 78.947, 52447.010 18/02/17,08:52:48,03,10,2, 11.9,1,1, -8.227, 10559.328, 78.947, 52447.003 18/02/17,08:52:48,04,10,2, 11.9,1,1, -8.227, 10559.326, 78.955, 52447.052 18/02/17,08:52:48,05,10,2, 11.9,1,1, -8.227, 10559.355, 78.947, 52447.021 18/02/17,08:52:48,06,10,2, 11.9,1,1, -8.227, 10559.341, 78.974, 52447.034 18/02/17,08:52:48,07,10,2, 11.9,1,1, -8.227, 10559.338, 78.959, 52447.044 18/02/17,08:52:48,08,10,2, 11.9,1,1, -8.227, 10559.337, 78.996, 52447.039 18/02/17,08:52:48,09,10,2, 11.9,1,1, -8.227, 10559.357, 78.973, 52447.083 18/02/17,08:52:48,10,10,2, 11.9,1,1, -8.227, 10559.314, 78.978, 52446.922 18/02/17,08:52:48,11,10,2, 11.9,1,1, -8.227, 10559.323, 78.979, 52447.016 18/02/17,08:52:48,12,10,2, 11.9,1,1, -8.227, 10559.329, 78.939, 52446.957 18/02/17,08:52:48,13,10,2, 11.9,1,1, -8.227, 10559.337, 78.944, 52446.944 18/02/17,08:52:48,14,10,2, 11.9,1,1, -8.227, 10559.287, 78.967, 52447.213 18/02/17,08:52:48,15,10,2, 11.9,1,1, -8.227, 10559.314, 78.953, 52447.052 18/02/17,08:52:48,16,10,2, 11.9,1,1, -8.227, 10559.331, 78.940, 52447.009 18/02/17,08:52:48,17,10,2, 11.9,1,1, -8.227, 10559.312, 78.923, 52447.054 18/02/17,08:52:48,18,10,2, 11.9,1,1, -8.227, 10559.295, 78.917, 52446.961 18/02/17,08:52:48,19,10,2, 11.9,1,1, -8.227, 10559.289, 78.944, 52446.965 18/02/17,08:52:49,00,10,2, 11.8,1,1, -8.234, 10559.287, 78.944, 52446.965 18/02/17,08:52:49,01,10,2, 11.8,1,1, -8.234, 10559.278, 78.958, 52446.984 18/02/17,08:52:49,02,10,2, 11.8,1,1, -8.234, 10559.269, 78.961, 52447.016 18/02/17,08:52:49,03,10,2, 11.8,1,1, -8.234, 10559.294, 78.939, 52446.992 18/02/17,08:52:49,04,10,2, 11.8,1,1, -8.234, 10559.276, 78.955, 52447.032 18/02/17,08:52:49,05,10,2, 11.8,1,1, -8.234, 10559.259, 78.935, 52446.959 18/02/17,08:52:49,06,10,2, 11.8,1,1, -8.234, 10559.275, 78.924, 52446.984 18/02/17,08:52:49,07,10,2, 11.8,1,1, -8.234, 10559.268, 78.944, 52446.994 18/02/17,08:52:49,08,10,2, 11.8,1,1, -8.234, 10559.271, 78.917, 52446.936 18/02/17,08:52:49,09,10,2, 11.8,1,1, -8.234, 10559.263, 78.922, 52446.884 18/02/17,08:52:49,10,10,2, 11.8,1,1, -8.234, 10559.272, 78.904, 52446.926 18/02/17,08:52:49,11,10,2, 11.8,1,1, -8.234, 10559.249, 78.886, 52446.877 18/02/17,08:52:49,12,10,2, 11.8,1,1, -8.234, 10559.248, 78.894, 52446.966 18/02/17,08:52:49,13,10,2, 11.8,1,1, -8.234, 10559.247, 78.907, 52446.988 18/02/17,08:52:49,14,10,2, 11.8,1,1, -8.234, 10559.251, 78.905, 52446.987 18/02/17,08:52:49,15,10,2, 11.8,1,1, -8.234, 10559.252, 78.894, 52446.912 18/02/17,08:52:49,16,10,2, 11.8,1,1, -8.234, 10559.237, 78.890, 52446.897 18/02/17,08:52:49,17,10,2, 11.8,1,1, -8.234, 10559.252, 78.898, 52446.995 18/02/17,08:52:49,18,10,2, 11.8,1,1, -8.234, 10559.224, 78.893, 52446.917 18/02/17,08:52:49,19,10,2, 11.8,1,1, -8.234, 10559.236, 78.884, 52446.895 18/02/17,08:52:50,00,10,2, 11.8,1,1, -8.233, 10559.229, 78.884, 52446.895 18/02/17,08:52:50,01,10,2, 11.8,1,1, -8.233, 10559.230, 78.863, 52446.943 18/02/17,08:52:50,02,10,2, 11.8,1,1, -8.233, 10559.221, 78.862, 52446.978 18/02/17,08:52:50,03,10,2, 11.8,1,1, -8.233, 10559.214, 78.868, 52446.934 18/02/17,08:52:50,04,10,2, 11.8,1,1, -8.233, 10559.233, 78.859, 52446.906 18/02/17,08:52:50,05,10,2, 11.8,1,1, -8.233, 10559.197, 78.806, 52446.688 18/02/17,08:52:50,06,10,2, 11.8,1,1, -8.233, 10559.184, 78.834, 52446.948 18/02/17,08:52:50,07,10,2, 11.8,1,1, -8.233, 10559.209, 78.834, 52446.889 18/02/17,08:52:50,08,10,2, 11.8,1,1, -8.233, 10559.183, 78.833, 52446.920 18/02/17,08:52:50,09,10,2, 11.8,1,1, -8.233, 10559.206, 78.876, 52447.000 18/02/17,08:52:50,10,10,2, 11.8,1,1, -8.233, 10559.205, 78.855, 52446.878 18/02/17,08:52:50,11,10,2, 11.8,1,1, -8.233, 10559.202, 78.876, 52446.952 18/02/17,08:52:50,12,10,2, 11.8,1,1, -8.233, 10559.210, 78.869, 52446.921 18/02/17,08:52:50,13,10,2, 11.8,1,1, -8.233, 10559.225, 78.861, 52446.875 18/02/17,08:52:50,14,10,2, 11.8,1,1, -8.233, 10559.207, 78.876, 52446.850 18/02/17,08:52:50,15,10,2, 11.8,1,1, -8.233, 10559.204, 78.862, 52446.913 18/02/17,08:52:50,16,10,2, 11.8,1,1, -8.233, 10559.223, 78.849, 52446.876 18/02/17,08:52:50,17,10,2, 11.8,1,1, -8.233, 10559.211, 78.843, 52446.874 18/02/17,08:52:50,18,10,2, 11.8,1,1, -8.233, 10559.193, 78.859, 52446.860 18/02/17,08:52:50,19,10,2, 11.8,1,1, -8.233, 10559.192, 78.842, 52446.961 18/02/17,08:52:51,00,10,2, 11.9,1,1, -8.232, 10559.187, 78.842, 52446.961 18/02/17,08:52:51,01,10,2, 11.9,1,1, -8.232, 10559.195, 78.844, 52446.924 18/02/17,08:52:51,02,10,2, 11.9,1,1, -8.232, 10559.229, 78.810, 52446.855 18/02/17,08:52:51,03,10,2, 11.9,1,1, -8.232, 10559.231, 78.842, 52446.858 18/02/17,08:52:51,04,10,2, 11.9,1,1, -8.232, 10559.215, 78.843, 52446.892 18/02/17,08:52:51,05,10,2, 11.9,1,1, -8.232, 10559.220, 78.853, 52446.895 18/02/17,08:52:51,06,10,2, 11.9,1,1, -8.232, 10559.223, 78.854, 52446.903 18/02/17,08:52:51,07,10,2, 11.9,1,1, -8.232, 10559.232, 78.820, 52446.898 18/02/17,08:52:51,08,10,2, 11.9,1,1, -8.232, 10559.205, 78.851, 52446.837 18/02/17,08:52:51,09,10,2, 11.9,1,1, -8.232, 10559.216, 78.843, 52446.867 18/02/17,08:52:51,10,10,2, 11.9,1,1, -8.232, 10559.218, 78.825, 52446.911 18/02/17,08:52:51,11,10,2, 11.9,1,1, -8.232, 10559.220, 78.812, 52446.883 18/02/17,08:52:51,12,10,2, 11.9,1,1, -8.232, 10559.209, 78.820, 52446.896 18/02/17,08:52:51,13,10,2, 11.9,1,1, -8.232, 10559.215, 78.802, 52446.912 18/02/17,08:52:51,14,10,2, 11.9,1,1, -8.232, 10559.220, 78.785, 52446.857 18/02/17,08:52:51,15,10,2, 11.9,1,1, -8.232, 10559.205, 78.772, 52446.858 18/02/17,08:52:51,16,10,2, 11.9,1,1, -8.232, 10559.221, 78.762, 52446.828 18/02/17,08:52:51,17,10,2, 11.9,1,1, -8.232, 10559.195, 78.751, 52446.785 18/02/17,08:52:51,18,10,2, 11.9,1,1, -8.232, 10559.208, 78.766, 52446.778 18/02/17,08:52:51,19,10,2, 11.9,1,1, -8.232, 10559.208, 78.760, 52446.805 18/02/17,08:52:52,00,10,2, 11.8,1,1, -8.229, 10559.204, 78.760, 52446.805 18/02/17,08:52:52,01,10,2, 11.8,1,1, -8.229, 10559.215, 78.754, 52446.803 18/02/17,08:52:52,02,10,2, 11.8,1,1, -8.229, 10559.177, 78.757, 52446.672 18/02/17,08:52:52,03,10,2, 11.8,1,1, -8.229, 10559.236, 78.786, 52446.818 18/02/17,08:52:52,04,10,2, 11.8,1,1, -8.229, 10559.194, 78.765, 52446.803 18/02/17,08:52:52,05,10,2, 11.8,1,1, -8.229, 10559.207, 78.776, 52446.903 18/02/17,08:52:52,06,10,2, 11.8,1,1, -8.229, 10559.222, 78.765, 52446.768 18/02/17,08:52:52,07,10,2, 11.8,1,1, -8.229, 10559.221, 78.746, 52446.780 18/02/17,08:52:52,08,10,2, 11.8,1,1, -8.229, 10559.235, 78.752, 52446.807 18/02/17,08:52:52,09,10,2, 11.8,1,1, -8.229, 10559.225, 78.731, 52446.786 18/02/17,08:52:52,10,10,2, 11.8,1,1, -8.229, 10559.200, 78.733, 52446.754 18/02/17,08:52:52,11,10,2, 11.8,1,1, -8.229, 10559.192, 78.715, 52446.740 18/02/17,08:52:52,12,10,2, 11.8,1,1, -8.229, 10559.206, 78.726, 52446.736 18/02/17,08:52:52,13,10,2, 11.8,1,1, -8.229, 10559.195, 78.721, 52446.750 18/02/17,08:52:52,14,10,2, 11.8,1,1, -8.229, 10559.222, 78.726, 52446.828 18/02/17,08:52:52,15,10,2, 11.8,1,1, -8.229, 10559.236, 78.728, 52446.796 18/02/17,08:52:52,16,10,2, 11.8,1,1, -8.229, 10559.219, 78.701, 52446.783 18/02/17,08:52:52,17,10,2, 11.8,1,1, -8.229, 10559.248, 78.744, 52447.046 18/02/17,08:52:52,18,10,2, 11.8,1,1, -8.229, 10559.209, 78.730, 52446.683 18/02/17,08:52:52,19,10,2, 11.8,1,1, -8.229, 10559.227, 78.717, 52446.744 18/02/17,08:52:53,00,09,2, 11.9,1,1, -8.228, 10559.220, 78.717, 52446.744 18/02/17,08:52:53,01,09,2, 11.9,1,1, -8.228, 10559.239, 78.712, 52446.781 18/02/17,08:52:53,02,09,2, 11.9,1,1, -8.228, 10559.233, 78.692, 52446.797 18/02/17,08:52:53,03,09,2, 11.9,1,1, -8.228, 10559.239, 78.664, 52446.793 18/02/17,08:52:53,04,09,2, 11.9,1,1, -8.228, 10559.254, 78.674, 52446.851 18/02/17,08:52:53,05,09,2, 11.9,1,1, -8.228, 10559.245, 78.664, 52446.657 18/02/17,08:52:53,06,09,2, 11.9,1,1, -8.228, 10559.229, 78.617, 52446.772 18/02/17,08:52:53,07,09,2, 11.9,1,1, -8.228, 10559.273, 78.648, 52446.786 18/02/17,08:52:53,08,09,2, 11.9,1,1, -8.228, 10559.239, 78.609, 52446.796 18/02/17,08:52:53,09,09,2, 11.9,1,1, -8.228, 10559.246, 78.591, 52446.687 18/02/17,08:52:53,10,09,2, 11.9,1,1, -8.228, 10559.253, 78.606, 52446.777 18/02/17,08:52:53,11,09,2, 11.9,1,1, -8.228, 10559.256, 78.612, 52446.734 18/02/17,08:52:53,12,09,2, 11.9,1,1, -8.228, 10559.280, 78.621, 52446.696 18/02/17,08:52:53,13,09,2, 11.9,1,1, -8.228, 10559.273, 78.615, 52446.738 18/02/17,08:52:53,14,09,2, 11.9,1,1, -8.228, 10559.284, 78.627, 52446.751 18/02/17,08:52:53,15,09,2, 11.9,1,1, -8.228, 10559.270, 78.594, 52446.696 18/02/17,08:52:53,16,09,2, 11.9,1,1, -8.228, 10559.287, 78.609, 52446.756 18/02/17,08:52:53,17,09,2, 11.9,1,1, -8.228, 10559.275, 78.570, 52446.690 18/02/17,08:52:53,18,09,2, 11.9,1,1, -8.228, 10559.280, 78.554, 52446.793 18/02/17,08:52:53,19,09,2, 11.9,1,1, -8.228, 10559.278, 78.525, 52446.624 18/02/17,08:52:54,00,10,2, 11.8,1,1, -8.232, 10559.270, 78.525, 52446.624 18/02/17,08:52:54,01,10,2, 11.8,1,1, -8.232, 10559.280, 78.511, 52446.660 18/02/17,08:52:54,02,10,2, 11.8,1,1, -8.232, 10559.254, 78.491, 52446.607 18/02/17,08:52:54,03,10,2, 11.8,1,1, -8.232, 10559.241, 78.464, 52446.699 18/02/17,08:52:54,04,10,2, 11.8,1,1, -8.232, 10559.286, 78.492, 52446.696 18/02/17,08:52:54,05,10,2, 11.8,1,1, -8.232, 10559.259, 78.485, 52446.637 18/02/17,08:52:54,06,10,2, 11.8,1,1, -8.232, 10559.293, 78.468, 52446.684 18/02/17,08:52:54,07,10,2, 11.8,1,1, -8.232, 10559.306, 78.457, 52446.711 18/02/17,08:52:54,08,10,2, 11.8,1,1, -8.232, 10559.297, 78.458, 52446.737 18/02/17,08:52:54,09,10,2, 11.8,1,1, -8.232, 10559.280, 78.447, 52446.682 18/02/17,08:52:54,10,10,2, 11.8,1,1, -8.232, 10559.294, 78.432, 52446.661 18/02/17,08:52:54,11,10,2, 11.8,1,1, -8.232, 10559.302, 78.440, 52446.677 18/02/17,08:52:54,12,10,2, 11.8,1,1, -8.232, 10559.313, 78.427, 52446.707 18/02/17,08:52:54,13,10,2, 11.8,1,1, -8.232, 10559.283, 78.404, 52446.642 18/02/17,08:52:54,14,10,2, 11.8,1,1, -8.232, 10559.310, 78.394, 52446.671 18/02/17,08:52:54,15,10,2, 11.8,1,1, -8.232, 10559.286, 78.361, 52446.579 18/02/17,08:52:54,16,10,2, 11.8,1,1, -8.232, 10559.307, 78.346, 52446.615 18/02/17,08:52:54,17,10,2, 11.8,1,1, -8.232, 10559.298, 78.375, 52446.626 18/02/17,08:52:54,18,10,2, 11.8,1,1, -8.232, 10559.308, 78.338, 52446.684 18/02/17,08:52:54,19,10,2, 11.8,1,1, -8.232, 10559.305, 78.321, 52446.616 18/02/17,08:52:55,00,10,2, 11.9,1,1, -8.233, 10559.304, 78.321, 52446.616 18/02/17,08:52:55,01,10,2, 11.9,1,1, -8.233, 10559.303, 78.326, 52446.611 18/02/17,08:52:55,02,10,2, 11.9,1,1, -8.233, 10559.303, 78.289, 52446.625 18/02/17,08:52:55,03,10,2, 11.9,1,1, -8.233, 10559.312, 78.300, 52446.678 18/02/17,08:52:55,04,10,2, 11.9,1,1, -8.233, 10559.321, 78.289, 52446.560 18/02/17,08:52:55,05,10,2, 11.9,1,1, -8.233, 10559.284, 78.291, 52446.617 18/02/17,08:52:55,06,10,2, 11.9,1,1, -8.233, 10559.324, 78.288, 52446.611 18/02/17,08:52:55,07,10,2, 11.9,1,1, -8.233, 10559.299, 78.265, 52446.632 18/02/17,08:52:55,08,10,2, 11.9,1,1, -8.233, 10559.326, 78.273, 52446.642 18/02/17,08:52:55,09,10,2, 11.9,1,1, -8.233, 10559.341, 78.244, 52446.722 18/02/17,08:52:55,10,10,2, 11.9,1,1, -8.233, 10559.277, 78.212, 52446.493 18/02/17,08:52:55,11,10,2, 11.9,1,1, -8.233, 10559.245, 78.224, 52446.572 18/02/17,08:52:55,12,10,2, 11.9,1,1, -8.233, 10559.281, 78.174, 52446.502 18/02/17,08:52:55,13,10,2, 11.9,1,1, -8.233, 10559.279, 78.198, 52446.558 18/02/17,08:52:55,14,10,2, 11.9,1,1, -8.233, 10559.279, 78.173, 52446.559 18/02/17,08:52:55,15,10,2, 11.9,1,1, -8.233, 10559.293, 78.151, 52446.546 18/02/17,08:52:55,16,10,2, 11.9,1,1, -8.233, 10559.297, 78.172, 52446.515 18/02/17,08:52:55,17,10,2, 11.9,1,1, -8.233, 10559.287, 78.143, 52446.577 18/02/17,08:52:55,18,10,2, 11.9,1,1, -8.233, 10559.313, 78.163, 52446.604 18/02/17,08:52:55,19,10,2, 11.9,1,1, -8.233, 10559.286, 78.154, 52446.476 18/02/17,08:52:56,00,10,2, 11.9,1,1, -8.233, 10559.279, 78.154, 52446.476 18/02/17,08:52:56,01,10,2, 11.9,1,1, -8.233, 10559.290, 78.139, 52446.550 18/02/17,08:52:56,02,10,2, 11.9,1,1, -8.233, 10559.302, 78.143, 52446.584 18/02/17,08:52:56,03,10,2, 11.9,1,1, -8.233, 10559.284, 78.131, 52446.627 18/02/17,08:52:56,04,10,2, 11.9,1,1, -8.233, 10559.290, 78.114, 52446.606 18/02/17,08:52:56,05,10,2, 11.9,1,1, -8.233, 10559.302, 78.112, 52446.561 18/02/17,08:52:56,06,10,2, 11.9,1,1, -8.233, 10559.292, 78.092, 52446.584 18/02/17,08:52:56,07,10,2, 11.9,1,1, -8.233, 10559.310, 78.078, 52446.552 18/02/17,08:52:56,08,10,2, 11.9,1,1, -8.233, 10559.298, 78.089, 52446.564 18/02/17,08:52:56,09,10,2, 11.9,1,1, -8.233, 10559.286, 78.068, 52446.569 18/02/17,08:52:56,10,10,2, 11.9,1,1, -8.233, 10559.300, 78.039, 52446.489 18/02/17,08:52:56,11,10,2, 11.9,1,1, -8.233, 10559.308, 78.033, 52446.467 18/02/17,08:52:56,12,10,2, 11.9,1,1, -8.233, 10559.289, 78.034, 52446.473 18/02/17,08:52:56,13,10,2, 11.9,1,1, -8.233, 10559.301, 78.027, 52446.563 18/02/17,08:52:56,14,10,2, 11.9,1,1, -8.233, 10559.293, 78.008, 52446.551 18/02/17,08:52:56,15,10,2, 11.9,1,1, -8.233, 10559.324, 78.028, 52446.576 18/02/17,08:52:56,16,10,2, 11.9,1,1, -8.233, 10559.321, 78.012, 52446.530 18/02/17,08:52:56,17,10,2, 11.9,1,1, -8.233, 10559.313, 77.988, 52446.479 18/02/17,08:52:56,18,10,2, 11.9,1,1, -8.233, 10559.314, 77.993, 52446.465 18/02/17,08:52:56,19,10,2, 11.9,1,1, -8.233, 10559.258, 77.967, 52446.491 18/02/17,08:52:57,00,10,2, 11.9,1,1, -8.229, 10559.254, 77.967, 52446.491 18/02/17,08:52:57,01,10,2, 11.9,1,1, -8.229, 10559.298, 77.952, 52446.553 18/02/17,08:52:57,02,10,2, 11.9,1,1, -8.229, 10559.299, 77.943, 52446.487 18/02/17,08:52:57,03,10,2, 11.9,1,1, -8.229, 10559.315, 77.930, 52446.405 18/02/17,08:52:57,04,10,2, 11.9,1,1, -8.229, 10559.288, 77.893, 52446.425 18/02/17,08:52:57,05,10,2, 11.9,1,1, -8.229, 10559.308, 77.888, 52446.534 18/02/17,08:52:57,06,10,2, 11.9,1,1, -8.229, 10559.279, 77.880, 52446.470 18/02/17,08:52:57,07,10,2, 11.9,1,1, -8.229, 10559.293, 77.865, 52446.464 18/02/17,08:52:57,08,10,2, 11.9,1,1, -8.229, 10559.296, 77.873, 52446.448 18/02/17,08:52:57,09,10,2, 11.9,1,1, -8.229, 10559.299, 77.888, 52446.489 18/02/17,08:52:57,10,10,2, 11.9,1,1, -8.229, 10559.314, 77.863, 52446.438 18/02/17,08:52:57,11,10,2, 11.9,1,1, -8.229, 10559.272, 77.865, 52446.439 18/02/17,08:52:57,12,10,2, 11.9,1,1, -8.229, 10559.317, 77.913, 52446.544 18/02/17,08:52:57,13,10,2, 11.9,1,1, -8.229, 10559.296, 77.889, 52446.459 18/02/17,08:52:57,14,10,2, 11.9,1,1, -8.229, 10559.306, 77.876, 52446.469 18/02/17,08:52:57,15,10,2, 11.9,1,1, -8.229, 10559.330, 77.893, 52446.562 18/02/17,08:52:57,16,10,2, 11.9,1,1, -8.229, 10559.322, 77.834, 52446.518 18/02/17,08:52:57,17,10,2, 11.9,1,1, -8.229, 10559.313, 77.845, 52446.485 18/02/17,08:52:57,18,10,2, 11.9,1,1, -8.229, 10559.301, 77.818, 52446.444 18/02/17,08:52:57,19,10,2, 11.9,1,1, -8.229, 10559.294, 77.787, 52446.412 18/02/17,08:52:58,00,10,2, 11.8,1,1, -8.231, 10559.287, 77.787, 52446.412 18/02/17,08:52:58,01,10,2, 11.8,1,1, -8.231, 10559.302, 77.768, 52446.445 18/02/17,08:52:58,02,10,2, 11.8,1,1, -8.231, 10559.314, 77.770, 52446.484 18/02/17,08:52:58,03,10,2, 11.8,1,1, -8.231, 10559.303, 77.749, 52446.429 18/02/17,08:52:58,04,10,2, 11.8,1,1, -8.231, 10559.311, 77.767, 52446.539 18/02/17,08:52:58,05,10,2, 11.8,1,1, -8.231, 10559.285, 77.778, 52446.418 18/02/17,08:52:58,06,10,2, 11.8,1,1, -8.231, 10559.303, 77.761, 52446.506 18/02/17,08:52:58,07,10,2, 11.8,1,1, -8.231, 10559.336, 77.771, 52446.490 18/02/17,08:52:58,08,10,2, 11.8,1,1, -8.231, 10559.336, 77.794, 52446.405 18/02/17,08:52:58,09,10,2, 11.8,1,1, -8.231, 10559.315, 77.741, 52446.514 18/02/17,08:52:58,10,10,2, 11.8,1,1, -8.231, 10559.311, 77.741, 52446.423 18/02/17,08:52:58,11,10,2, 11.8,1,1, -8.231, 10559.305, 77.726, 52446.354 18/02/17,08:52:58,12,10,2, 11.8,1,1, -8.231, 10559.346, 77.738, 52446.400 18/02/17,08:52:58,13,10,2, 11.8,1,1, -8.231, 10559.335, 77.684, 52446.439 18/02/17,08:52:58,14,10,2, 11.8,1,1, -8.231, 10559.300, 77.714, 52446.426 18/02/17,08:52:58,15,10,2, 11.8,1,1, -8.231, 10559.333, 77.700, 52446.410 18/02/17,08:52:58,16,10,2, 11.8,1,1, -8.231, 10559.321, 77.696, 52446.384 18/02/17,08:52:58,17,10,2, 11.8,1,1, -8.231, 10559.321, 77.705, 52446.443 18/02/17,08:52:58,18,10,2, 11.8,1,1, -8.231, 10559.307, 77.689, 52446.488 18/02/17,08:52:58,19,10,2, 11.8,1,1, -8.231, 10559.349, 77.685, 52446.482 18/02/17,08:52:59,00,10,2, 11.8,1,1, -8.229, 10559.345, 77.685, 52446.482 18/02/17,08:52:59,01,10,2, 11.8,1,1, -8.229, 10559.337, 77.729, 52446.506 18/02/17,08:52:59,02,10,2, 11.8,1,1, -8.229, 10559.321, 77.703, 52446.466 18/02/17,08:52:59,03,10,2, 11.8,1,1, -8.229, 10559.320, 77.697, 52446.415 18/02/17,08:52:59,04,10,2, 11.8,1,1, -8.229, 10559.325, 77.723, 52446.438 18/02/17,08:52:59,05,10,2, 11.8,1,1, -8.229, 10559.358, 77.704, 52446.468 18/02/17,08:52:59,06,10,2, 11.8,1,1, -8.229, 10559.329, 77.700, 52446.432 18/02/17,08:52:59,07,10,2, 11.8,1,1, -8.229, 10559.338, 77.730, 52446.482 18/02/17,08:52:59,08,10,2, 11.8,1,1, -8.229, 10559.333, 77.677, 52446.430 18/02/17,08:52:59,09,10,2, 11.8,1,1, -8.229, 10559.327, 77.699, 52446.460 18/02/17,08:52:59,10,10,2, 11.8,1,1, -8.229, 10559.346, 77.699, 52446.466 18/02/17,08:52:59,11,10,2, 11.8,1,1, -8.229, 10559.364, 77.694, 52446.476 18/02/17,08:52:59,12,10,2, 11.8,1,1, -8.229, 10559.320, 77.652, 52446.408 18/02/17,08:52:59,13,10,2, 11.8,1,1, -8.229, 10559.329, 77.664, 52446.358 18/02/17,08:52:59,14,10,2, 11.8,1,1, -8.229, 10559.308, 77.682, 52446.380 18/02/17,08:52:59,15,10,2, 11.8,1,1, -8.229, 10559.325, 77.652, 52446.426 18/02/17,08:52:59,16,10,2, 11.8,1,1, -8.229, 10559.344, 77.679, 52446.421 18/02/17,08:52:59,17,10,2, 11.8,1,1, -8.229, 10559.302, 77.690, 52446.452 18/02/17,08:52:59,18,10,2, 11.8,1,1, -8.229, 10559.314, 77.680, 52446.454 18/02/17,08:52:59,19,10,2, 11.8,1,1, -8.229, 10559.329, 77.686, 52446.408 18/02/17,08:53:00,00,10,2, 11.8,1,1, -8.231, 10559.329, 77.686, 52446.408 18/02/17,08:53:00,01,10,2, 11.8,1,1, -8.231, 10559.315, 77.700, 52446.368 18/02/17,08:53:00,02,10,2, 11.8,1,1, -8.231, 10559.310, 77.665, 52446.428 18/02/17,08:53:00,03,10,2, 11.8,1,1, -8.231, 10559.308, 77.671, 52446.403 18/02/17,08:53:00,04,10,2, 11.8,1,1, -8.231, 10559.280, 77.679, 52446.369 18/02/17,08:53:00,05,10,2, 11.8,1,1, -8.231, 10559.295, 77.646, 52446.410 18/02/17,08:53:00,06,10,2, 11.8,1,1, -8.231, 10559.295, 77.640, 52446.427 18/02/17,08:53:00,07,10,2, 11.8,1,1, -8.231, 10559.305, 77.651, 52446.389 18/02/17,08:53:00,08,10,2, 11.8,1,1, -8.231, 10559.312, 77.632, 52446.406 18/02/17,08:53:00,09,10,2, 11.8,1,1, -8.231, 10559.283, 77.643, 52446.422 18/02/17,08:53:00,10,10,2, 11.8,1,1, -8.231, 10559.302, 77.646, 52446.356 18/02/17,08:53:00,11,10,2, 11.8,1,1, -8.231, 10559.300, 77.633, 52446.489 18/02/17,08:53:00,12,10,2, 11.8,1,1, -8.231, 10559.305, 77.638, 52446.436 18/02/17,08:53:00,13,10,2, 11.8,1,1, -8.231, 10559.311, 77.658, 52446.380 18/02/17,08:53:00,14,10,2, 11.8,1,1, -8.231, 10559.281, 77.649, 52446.415 18/02/17,08:53:00,15,10,2, 11.8,1,1, -8.231, 10559.280, 77.648, 52446.419 18/02/17,08:53:00,16,10,2, 11.8,1,1, -8.231, 10559.295, 77.640, 52446.451 18/02/17,08:53:00,17,10,2, 11.8,1,1, -8.231, 10559.315, 77.659, 52446.430 18/02/17,08:53:00,18,10,2, 11.8,1,1, -8.231, 10559.277, 77.620, 52446.423 18/02/17,08:53:00,19,10,2, 11.8,1,1, -8.231, 10559.296, 77.632, 52446.476 18/02/17,08:53:01,00,10,2, 11.9,1,1, -8.231, 10559.295, 77.632, 52446.476 18/02/17,08:53:01,01,10,2, 11.9,1,1, -8.231, 10559.253, 77.623, 52446.444 18/02/17,08:53:01,02,10,2, 11.9,1,1, -8.231, 10559.247, 77.652, 52446.482 18/02/17,08:53:01,03,10,2, 11.9,1,1, -8.231, 10559.275, 77.617, 52446.438 18/02/17,08:53:01,04,10,2, 11.9,1,1, -8.231, 10559.244, 77.592, 52446.365 18/02/17,08:53:01,05,10,2, 11.9,1,1, -8.231, 10559.268, 77.600, 52446.502 18/02/17,08:53:01,06,10,2, 11.9,1,1, -8.231, 10559.260, 77.591, 52446.443 18/02/17,08:53:01,07,10,2, 11.9,1,1, -8.231, 10559.246, 77.588, 52446.421 18/02/17,08:53:01,08,10,2, 11.9,1,1, -8.231, 10559.246, 77.611, 52446.438 18/02/17,08:53:01,09,10,2, 11.9,1,1, -8.231, 10559.256, 77.596, 52446.482 18/02/17,08:53:01,10,10,2, 11.9,1,1, -8.231, 10559.278, 77.611, 52446.469 18/02/17,08:53:01,11,10,2, 11.9,1,1, -8.231, 10559.277, 77.605, 52446.439 18/02/17,08:53:01,12,10,2, 11.9,1,1, -8.231, 10559.287, 77.577, 52446.480 18/02/17,08:53:01,13,10,2, 11.9,1,1, -8.231, 10559.279, 77.594, 52446.479 18/02/17,08:53:01,14,10,2, 11.9,1,1, -8.231, 10559.254, 77.582, 52446.428 18/02/17,08:53:01,15,10,2, 11.9,1,1, -8.231, 10559.246, 77.565, 52446.354 18/02/17,08:53:01,16,10,2, 11.9,1,1, -8.231, 10559.233, 77.560, 52446.397 18/02/17,08:53:01,17,10,2, 11.9,1,1, -8.231, 10559.231, 77.553, 52446.449 18/02/17,08:53:01,18,10,2, 11.9,1,1, -8.231, 10559.228, 77.548, 52446.412 18/02/17,08:53:01,19,10,2, 11.9,1,1, -8.231, 10559.249, 77.548, 52446.276 18/02/17,08:53:02,00,10,2, 11.9,1,1, -8.230, 10559.245, 77.548, 52446.276 18/02/17,08:53:02,01,10,2, 11.9,1,1, -8.230, 10559.247, 77.543, 52446.306 18/02/17,08:53:02,02,10,2, 11.9,1,1, -8.230, 10559.253, 77.571, 52446.453 18/02/17,08:53:02,03,10,2, 11.9,1,1, -8.230, 10559.250, 77.564, 52446.441 18/02/17,08:53:02,04,10,2, 11.9,1,1, -8.230, 10559.246, 77.556, 52446.386 18/02/17,08:53:02,05,10,2, 11.9,1,1, -8.230, 10559.263, 77.573, 52446.406 18/02/17,08:53:02,06,10,2, 11.9,1,1, -8.230, 10559.235, 77.579, 52446.408 18/02/17,08:53:02,07,10,2, 11.9,1,1, -8.230, 10559.248, 77.557, 52446.436 18/02/17,08:53:02,08,10,2, 11.9,1,1, -8.230, 10559.244, 77.569, 52446.455 18/02/17,08:53:02,09,10,2, 11.9,1,1, -8.230, 10559.236, 77.573, 52446.524 18/02/17,08:53:02,10,10,2, 11.9,1,1, -8.230, 10559.230, 77.548, 52446.434 18/02/17,08:53:02,11,10,2, 11.9,1,1, -8.230, 10559.260, 77.565, 52446.390 18/02/17,08:53:02,12,10,2, 11.9,1,1, -8.230, 10559.215, 77.582, 52446.394 18/02/17,08:53:02,13,10,2, 11.9,1,1, -8.230, 10559.248, 77.539, 52446.366 18/02/17,08:53:02,14,10,2, 11.9,1,1, -8.230, 10559.207, 77.570, 52446.408 18/02/17,08:53:02,15,10,2, 11.9,1,1, -8.230, 10559.192, 77.550, 52446.401 18/02/17,08:53:02,16,10,2, 11.9,1,1, -8.230, 10559.223, 77.535, 52446.438 18/02/17,08:53:02,17,10,2, 11.9,1,1, -8.230, 10559.210, 77.564, 52446.448 18/02/17,08:53:02,18,10,2, 11.9,1,1, -8.230, 10559.205, 77.564, 52446.427 18/02/17,08:53:02,19,10,2, 11.9,1,1, -8.230, 10559.228, 77.552, 52446.374 18/02/17,08:53:03,00,10,2, 11.9,1,1, -8.228, 10559.220, 77.552, 52446.374 18/02/17,08:53:03,01,10,2, 11.9,1,1, -8.228, 10559.201, 77.579, 52446.480 18/02/17,08:53:03,02,10,2, 11.9,1,1, -8.228, 10559.207, 77.581, 52446.497 18/02/17,08:53:03,03,10,2, 11.9,1,1, -8.228, 10559.196, 77.555, 52446.412 18/02/17,08:53:03,04,10,2, 11.9,1,1, -8.228, 10559.198, 77.570, 52446.465 18/02/17,08:53:03,05,10,2, 11.9,1,1, -8.228, 10559.204, 77.557, 52446.426 18/02/17,08:53:03,06,10,2, 11.9,1,1, -8.228, 10559.174, 77.555, 52446.472 18/02/17,08:53:03,07,10,2, 11.9,1,1, -8.228, 10559.195, 77.550, 52446.441 18/02/17,08:53:03,08,10,2, 11.9,1,1, -8.228, 10559.188, 77.540, 52446.367 18/02/17,08:53:03,09,10,2, 11.9,1,1, -8.228, 10559.185, 77.508, 52446.322 18/02/17,08:53:03,10,10,2, 11.9,1,1, -8.228, 10559.218, 77.519, 52446.328 18/02/17,08:53:03,11,10,2, 11.9,1,1, -8.228, 10559.149, 77.534, 52446.433 18/02/17,08:53:03,12,10,2, 11.9,1,1, -8.228, 10559.148, 77.504, 52446.406 18/02/17,08:53:03,13,10,2, 11.9,1,1, -8.228, 10559.180, 77.514, 52446.386 18/02/17,08:53:03,14,10,2, 11.9,1,1, -8.228, 10559.166, 77.577, 52446.716 18/02/17,08:53:03,15,10,2, 11.9,1,1, -8.228, 10559.223, 77.559, 52446.482 18/02/17,08:53:03,16,10,2, 11.9,1,1, -8.228, 10559.192, 77.527, 52446.327 18/02/17,08:53:03,17,10,2, 11.9,1,1, -8.228, 10559.196, 77.527, 52446.419 18/02/17,08:53:03,18,10,2, 11.9,1,1, -8.228, 10559.193, 77.525, 52446.409 18/02/17,08:53:03,19,10,2, 11.9,1,1, -8.228, 10559.160, 77.527, 52446.337 18/02/17,08:53:04,00,10,2, 11.9,1,1, -8.229, 10559.154, 77.527, 52446.337 18/02/17,08:53:04,01,10,2, 11.9,1,1, -8.229, 10559.153, 77.531, 52446.409 18/02/17,08:53:04,02,10,2, 11.9,1,1, -8.229, 10559.165, 77.514, 52446.459 18/02/17,08:53:04,03,10,2, 11.9,1,1, -8.229, 10559.170, 77.510, 52446.416 18/02/17,08:53:04,04,10,2, 11.9,1,1, -8.229, 10559.184, 77.500, 52446.387 18/02/17,08:53:04,05,10,2, 11.9,1,1, -8.229, 10559.164, 77.498, 52446.336 18/02/17,08:53:04,06,10,2, 11.9,1,1, -8.229, 10559.151, 77.471, 52446.455 18/02/17,08:53:04,07,10,2, 11.9,1,1, -8.229, 10559.142, 77.465, 52446.367 18/02/17,08:53:04,08,10,2, 11.9,1,1, -8.229, 10559.153, 77.483, 52446.396 18/02/17,08:53:04,09,10,2, 11.9,1,1, -8.229, 10559.148, 77.473, 52446.429 18/02/17,08:53:04,10,10,2, 11.9,1,1, -8.229, 10559.176, 77.470, 52446.396 18/02/17,08:53:04,11,10,2, 11.9,1,1, -8.229, 10559.170, 77.501, 52446.418 18/02/17,08:53:04,12,10,2, 11.9,1,1, -8.229, 10559.164, 77.478, 52446.383 18/02/17,08:53:04,13,10,2, 11.9,1,1, -8.229, 10559.166, 77.506, 52446.385 18/02/17,08:53:04,14,10,2, 11.9,1,1, -8.229, 10559.165, 77.468, 52446.395 18/02/17,08:53:04,15,10,2, 11.9,1,1, -8.229, 10559.184, 77.477, 52446.348 18/02/17,08:53:04,16,10,2, 11.9,1,1, -8.229, 10559.176, 77.488, 52446.440 18/02/17,08:53:04,17,10,2, 11.9,1,1, -8.229, 10559.184, 77.466, 52446.419 18/02/17,08:53:04,18,10,2, 11.9,1,1, -8.229, 10559.161, 77.452, 52446.358 18/02/17,08:53:04,19,10,2, 11.9,1,1, -8.229, 10559.149, 77.454, 52446.370 18/02/17,08:53:05,00,10,2, 11.9,1,1, -8.232, 10559.145, 77.454, 52446.370 18/02/17,08:53:05,01,10,2, 11.9,1,1, -8.232, 10559.158, 77.411, 52446.275 18/02/17,08:53:05,02,10,2, 11.9,1,1, -8.232, 10559.132, 77.387, 52446.273 18/02/17,08:53:05,03,10,2, 11.9,1,1, -8.232, 10559.134, 77.406, 52446.386 18/02/17,08:53:05,04,10,2, 11.9,1,1, -8.232, 10559.163, 77.403, 52446.348 18/02/17,08:53:05,05,10,2, 11.9,1,1, -8.232, 10559.137, 77.411, 52446.357 18/02/17,08:53:05,06,10,2, 11.9,1,1, -8.232, 10559.174, 77.421, 52446.445 18/02/17,08:53:05,07,10,2, 11.9,1,1, -8.232, 10559.159, 77.410, 52446.400 18/02/17,08:53:05,08,10,2, 11.9,1,1, -8.232, 10559.178, 77.418, 52446.361 18/02/17,08:53:05,09,10,2, 11.9,1,1, -8.232, 10559.187, 77.463, 52446.428 18/02/17,08:53:05,10,10,2, 11.9,1,1, -8.232, 10559.186, 77.443, 52446.386 18/02/17,08:53:05,11,10,2, 11.9,1,1, -8.232, 10559.169, 77.440, 52446.357 18/02/17,08:53:05,12,10,2, 11.9,1,1, -8.232, 10559.192, 77.408, 52446.419 18/02/17,08:53:05,13,10,2, 11.9,1,1, -8.232, 10559.193, 77.430, 52446.338 18/02/17,08:53:05,14,10,2, 11.9,1,1, -8.232, 10559.163, 77.414, 52446.391 18/02/17,08:53:05,15,10,2, 11.9,1,1, -8.232, 10559.187, 77.427, 52446.445 18/02/17,08:53:05,16,10,2, 11.9,1,1, -8.232, 10559.202, 77.404, 52446.464 18/02/17,08:53:05,17,10,2, 11.9,1,1, -8.232, 10559.205, 77.391, 52446.358 18/02/17,08:53:05,18,10,2, 11.9,1,1, -8.232, 10559.192, 77.380, 52446.374 18/02/17,08:53:05,19,10,2, 11.9,1,1, -8.232, 10559.182, 77.404, 52446.374 18/02/17,08:53:06,00,10,2, 11.8,1,1, -8.230, 10559.179, 77.404, 52446.374 18/02/17,08:53:06,01,10,2, 11.8,1,1, -8.230, 10559.197, 77.373, 52446.341 18/02/17,08:53:06,02,10,2, 11.8,1,1, -8.230, 10559.176, 77.375, 52446.342 18/02/17,08:53:06,03,10,2, 11.8,1,1, -8.230, 10559.174, 77.398, 52446.346 18/02/17,08:53:06,04,10,2, 11.8,1,1, -8.230, 10559.184, 77.381, 52446.378 18/02/17,08:53:06,05,10,2, 11.8,1,1, -8.230, 10559.192, 77.368, 52446.369 18/02/17,08:53:06,06,10,2, 11.8,1,1, -8.230, 10559.164, 77.383, 52446.408 18/02/17,08:53:06,07,10,2, 11.8,1,1, -8.230, 10559.184, 77.364, 52446.453 18/02/17,08:53:06,08,10,2, 11.8,1,1, -8.230, 10559.211, 77.379, 52446.454 18/02/17,08:53:06,09,10,2, 11.8,1,1, -8.230, 10559.229, 77.373, 52446.415 18/02/17,08:53:06,10,10,2, 11.8,1,1, -8.230, 10559.202, 77.359, 52446.406 18/02/17,08:53:06,11,10,2, 11.8,1,1, -8.230, 10559.214, 77.351, 52446.379 18/02/17,08:53:06,12,10,2, 11.8,1,1, -8.230, 10559.204, 77.331, 52446.281 18/02/17,08:53:06,13,10,2, 11.8,1,1, -8.230, 10559.186, 77.325, 52446.390 18/02/17,08:53:06,14,10,2, 11.8,1,1, -8.230, 10559.200, 77.312, 52446.279 18/02/17,08:53:06,15,10,2, 11.8,1,1, -8.230, 10559.177, 77.339, 52446.318 18/02/17,08:53:06,16,10,2, 11.8,1,1, -8.230, 10559.181, 77.323, 52446.247 18/02/17,08:53:06,17,10,2, 11.8,1,1, -8.230, 10559.186, 77.318, 52446.352 18/02/17,08:53:06,18,10,2, 11.8,1,1, -8.230, 10559.207, 77.327, 52446.414 18/02/17,08:53:06,19,10,2, 11.8,1,1, -8.230, 10559.219, 77.334, 52446.362 18/02/17,08:53:07,00,10,2, 11.9,1,1, -8.231, 10559.212, 77.334, 52446.362 18/02/17,08:53:07,01,10,2, 11.9,1,1, -8.231, 10559.208, 77.322, 52446.352 18/02/17,08:53:07,02,10,2, 11.9,1,1, -8.231, 10559.232, 77.340, 52446.376 18/02/17,08:53:07,03,10,2, 11.9,1,1, -8.231, 10559.228, 77.299, 52446.274 18/02/17,08:53:07,04,10,2, 11.9,1,1, -8.231, 10559.207, 77.289, 52446.350 18/02/17,08:53:07,05,10,2, 11.9,1,1, -8.231, 10559.239, 77.335, 52446.377 18/02/17,08:53:07,06,10,2, 11.9,1,1, -8.231, 10559.220, 77.303, 52446.371 18/02/17,08:53:07,07,10,2, 11.9,1,1, -8.231, 10559.206, 77.272, 52446.270 18/02/17,08:53:07,08,10,2, 11.9,1,1, -8.231, 10559.231, 77.275, 52446.344 18/02/17,08:53:07,09,10,2, 11.9,1,1, -8.231, 10559.203, 77.263, 52446.344 18/02/17,08:53:07,10,10,2, 11.9,1,1, -8.231, 10559.252, 77.247, 52446.343 18/02/17,08:53:07,11,10,2, 11.9,1,1, -8.231, 10559.219, 77.271, 52446.332 18/02/17,08:53:07,12,10,2, 11.9,1,1, -8.231, 10559.202, 77.258, 52446.252 18/02/17,08:53:07,13,10,2, 11.9,1,1, -8.231, 10559.252, 77.271, 52446.368 18/02/17,08:53:07,14,10,2, 11.9,1,1, -8.231, 10559.230, 77.275, 52446.253 18/02/17,08:53:07,15,10,2, 11.9,1,1, -8.231, 10559.259, 77.278, 52446.352 18/02/17,08:53:07,16,10,2, 11.9,1,1, -8.231, 10559.277, 77.279, 52446.346 18/02/17,08:53:07,17,10,2, 11.9,1,1, -8.231, 10559.240, 77.281, 52446.369 18/02/17,08:53:07,18,10,2, 11.9,1,1, -8.231, 10559.257, 77.252, 52446.313 18/02/17,08:53:07,19,10,2, 11.9,1,1, -8.231, 10559.269, 77.278, 52446.316 18/02/17,08:53:08,00,10,2, 11.8,1,1, -8.228, 10559.262, 77.278, 52446.316 18/02/17,08:53:08,01,10,2, 11.8,1,1, -8.228, 10559.258, 77.281, 52446.266 18/02/17,08:53:08,02,10,2, 11.8,1,1, -8.228, 10559.282, 77.285, 52446.310 18/02/17,08:53:08,03,10,2, 11.8,1,1, -8.228, 10559.246, 77.278, 52446.315 18/02/17,08:53:08,04,10,2, 11.8,1,1, -8.228, 10559.262, 77.279, 52446.278 18/02/17,08:53:08,05,10,2, 11.8,1,1, -8.228, 10559.265, 77.273, 52446.333 18/02/17,08:53:08,06,10,2, 11.8,1,1, -8.228, 10559.287, 77.239, 52446.262 18/02/17,08:53:08,07,10,2, 11.8,1,1, -8.228, 10559.275, 77.243, 52446.326 18/02/17,08:53:08,08,10,2, 11.8,1,1, -8.228, 10559.289, 77.254, 52446.341 18/02/17,08:53:08,09,10,2, 11.8,1,1, -8.228, 10559.283, 77.209, 52446.271 18/02/17,08:53:08,10,10,2, 11.8,1,1, -8.228, 10559.290, 77.243, 52446.227 18/02/17,08:53:08,11,10,2, 11.8,1,1, -8.228, 10559.291, 77.256, 52446.301 18/02/17,08:53:08,12,10,2, 11.8,1,1, -8.228, 10559.286, 77.236, 52446.270 18/02/17,08:53:08,13,10,2, 11.8,1,1, -8.228, 10559.296, 77.258, 52446.254 18/02/17,08:53:08,14,10,2, 11.8,1,1, -8.228, 10559.312, 77.255, 52446.377 18/02/17,08:53:08,15,10,2, 11.8,1,1, -8.228, 10559.270, 77.254, 52446.377 18/02/17,08:53:08,16,10,2, 11.8,1,1, -8.228, 10559.270, 77.249, 52446.349 18/02/17,08:53:08,17,10,2, 11.8,1,1, -8.228, 10559.303, 77.245, 52446.282 18/02/17,08:53:08,18,10,2, 11.8,1,1, -8.228, 10559.259, 77.230, 52446.325 18/02/17,08:53:08,19,10,2, 11.8,1,1, -8.228, 10559.283, 77.227, 52446.317 18/02/17,08:53:09,00,10,2, 11.9,1,1, -8.229, 10559.279, 77.227, 52446.317 18/02/17,08:53:09,01,10,2, 11.9,1,1, -8.229, 10559.298, 77.179, 52446.245 18/02/17,08:53:09,02,10,2, 11.9,1,1, -8.229, 10559.308, 77.174, 52446.307 18/02/17,08:53:09,03,10,2, 11.9,1,1, -8.229, 10559.327, 77.204, 52446.286 18/02/17,08:53:09,04,10,2, 11.9,1,1, -8.229, 10559.319, 77.172, 52446.174 18/02/17,08:53:09,05,10,2, 11.9,1,1, -8.229, 10559.324, 77.180, 52446.295 18/02/17,08:53:09,06,10,2, 11.9,1,1, -8.229, 10559.327, 77.172, 52446.274 18/02/17,08:53:09,07,10,2, 11.9,1,1, -8.229, 10559.310, 77.172, 52446.205 18/02/17,08:53:09,08,10,2, 11.9,1,1, -8.229, 10559.334, 77.188, 52446.242 18/02/17,08:53:09,09,10,2, 11.9,1,1, -8.229, 10559.328, 77.203, 52446.329 18/02/17,08:53:09,10,10,2, 11.9,1,1, -8.229, 10559.343, 77.181, 52446.334 18/02/17,08:53:09,11,10,2, 11.9,1,1, -8.229, 10559.363, 77.163, 52446.236 18/02/17,08:53:09,12,10,2, 11.9,1,1, -8.229, 10559.360, 77.202, 52446.321 18/02/17,08:53:09,13,10,2, 11.9,1,1, -8.229, 10559.387, 77.177, 52446.254 18/02/17,08:53:09,14,10,2, 11.9,1,1, -8.229, 10559.355, 77.172, 52446.262 18/02/17,08:53:09,15,10,2, 11.9,1,1, -8.229, 10559.363, 77.154, 52446.244 18/02/17,08:53:09,16,10,2, 11.9,1,1, -8.229, 10559.354, 77.135, 52446.248 18/02/17,08:53:09,17,10,2, 11.9,1,1, -8.229, 10559.374, 77.114, 52446.202 18/02/17,08:53:09,18,10,2, 11.9,1,1, -8.229, 10559.335, 77.123, 52446.254 18/02/17,08:53:09,19,10,2, 11.9,1,1, -8.229, 10559.350, 77.085, 52446.231 18/02/17,08:53:10,00,10,2, 11.9,1,1, -8.232, 10559.345, 77.085, 52446.231 18/02/17,08:53:10,01,10,2, 11.9,1,1, -8.232, 10559.368, 77.079, 52446.255 18/02/17,08:53:10,02,10,2, 11.9,1,1, -8.232, 10559.359, 77.067, 52446.260 18/02/17,08:53:10,03,10,2, 11.9,1,1, -8.232, 10559.386, 77.082, 52446.227 18/02/17,08:53:10,04,10,2, 11.9,1,1, -8.232, 10559.392, 77.055, 52446.198 18/02/17,08:53:10,05,10,2, 11.9,1,1, -8.232, 10559.409, 77.055, 52446.222 18/02/17,08:53:10,06,10,2, 11.9,1,1, -8.232, 10559.376, 77.086, 52446.273 18/02/17,08:53:10,07,10,2, 11.9,1,1, -8.232, 10559.403, 77.073, 52446.244 18/02/17,08:53:10,08,10,2, 11.9,1,1, -8.232, 10559.413, 77.067, 52446.216 18/02/17,08:53:10,09,10,2, 11.9,1,1, -8.232, 10559.439, 77.072, 52446.244 18/02/17,08:53:10,10,10,2, 11.9,1,1, -8.232, 10559.434, 77.067, 52446.190 18/02/17,08:53:10,11,10,2, 11.9,1,1, -8.232, 10559.422, 77.061, 52446.166 18/02/17,08:53:10,12,10,2, 11.9,1,1, -8.232, 10559.449, 77.041, 52446.249 18/02/17,08:53:10,13,10,2, 11.9,1,1, -8.232, 10559.417, 77.042, 52446.197 18/02/17,08:53:10,14,10,2, 11.9,1,1, -8.232, 10559.435, 77.021, 52446.145 18/02/17,08:53:10,15,10,2, 11.9,1,1, -8.232, 10559.430, 77.019, 52446.114 18/02/17,08:53:10,16,10,2, 11.9,1,1, -8.232, 10559.408, 77.008, 52446.241 18/02/17,08:53:10,17,10,2, 11.9,1,1, -8.232, 10559.422, 77.013, 52446.209 18/02/17,08:53:10,18,10,2, 11.9,1,1, -8.232, 10559.436, 77.005, 52446.222 18/02/17,08:53:10,19,10,2, 11.9,1,1, -8.232, 10559.449, 76.976, 52446.212 18/02/17,08:53:11,00,10,2, 11.9,1,1, -8.230, 10559.446, 76.976, 52446.212 18/02/17,08:53:11,01,10,2, 11.9,1,1, -8.230, 10559.472, 76.990, 52446.143 18/02/17,08:53:11,02,10,2, 11.9,1,1, -8.230, 10559.490, 76.999, 52446.237 18/02/17,08:53:11,03,10,2, 11.9,1,1, -8.230, 10559.483, 76.973, 52446.159 18/02/17,08:53:11,04,10,2, 11.9,1,1, -8.230, 10559.515, 76.996, 52446.256 18/02/17,08:53:11,05,10,2, 11.9,1,1, -8.230, 10559.509, 76.976, 52446.204 18/02/17,08:53:11,06,10,2, 11.9,1,1, -8.230, 10559.516, 76.966, 52446.139 18/02/17,08:53:11,07,10,2, 11.9,1,1, -8.230, 10559.521, 76.987, 52446.195 18/02/17,08:53:11,08,10,2, 11.9,1,1, -8.230, 10559.539, 76.975, 52446.134 18/02/17,08:53:11,09,10,2, 11.9,1,1, -8.230, 10559.563, 76.958, 52446.162 18/02/17,08:53:11,10,10,2, 11.9,1,1, -8.230, 10559.537, 76.939, 52446.132 18/02/17,08:53:11,11,10,2, 11.9,1,1, -8.230, 10559.540, 76.934, 52446.105 18/02/17,08:53:11,12,10,2, 11.9,1,1, -8.230, 10559.543, 76.932, 52446.179 18/02/17,08:53:11,13,10,2, 11.9,1,1, -8.230, 10559.556, 76.903, 52446.098 18/02/17,08:53:11,14,10,2, 11.9,1,1, -8.230, 10559.554, 76.924, 52446.106 18/02/17,08:53:11,15,10,2, 11.9,1,1, -8.230, 10559.578, 76.917, 52446.186 18/02/17,08:53:11,16,10,2, 11.9,1,1, -8.230, 10559.609, 76.920, 52446.194 18/02/17,08:53:11,17,10,2, 11.9,1,1, -8.230, 10559.627, 76.917, 52446.145 18/02/17,08:53:11,18,10,2, 11.9,1,1, -8.230, 10559.632, 76.910, 52446.132 18/02/17,08:53:11,19,10,2, 11.9,1,1, -8.230, 10559.626, 76.904, 52446.194 18/02/17,08:53:12,00,10,2, 11.9,1,1, -8.229, 10559.621, 76.904, 52446.194 18/02/17,08:53:12,01,10,2, 11.9,1,1, -8.229, 10559.638, 76.886, 52446.137 18/02/17,08:53:12,02,10,2, 11.9,1,1, -8.229, 10559.648, 76.863, 52446.133 18/02/17,08:53:12,03,10,2, 11.9,1,1, -8.229, 10559.665, 76.848, 52446.157 18/02/17,08:53:12,04,10,2, 11.9,1,1, -8.229, 10559.680, 76.861, 52446.181 18/02/17,08:53:12,05,10,2, 11.9,1,1, -8.229, 10559.670, 76.849, 52446.125 18/02/17,08:53:12,06,10,2, 11.9,1,1, -8.229, 10559.703, 76.824, 52446.128 18/02/17,08:53:12,07,10,2, 11.9,1,1, -8.229, 10559.708, 76.866, 52446.185 18/02/17,08:53:12,08,10,2, 11.9,1,1, -8.229, 10559.715, 76.837, 52446.078 18/02/17,08:53:12,09,10,2, 11.9,1,1, -8.229, 10559.708, 76.827, 52446.147 18/02/17,08:53:12,10,10,2, 11.9,1,1, -8.229, 10559.731, 76.815, 52446.104 18/02/17,08:53:12,11,10,2, 11.9,1,1, -8.229, 10559.737, 76.817, 52446.153 18/02/17,08:53:12,12,10,2, 11.9,1,1, -8.229, 10559.741, 76.813, 52446.140 18/02/17,08:53:12,13,10,2, 11.9,1,1, -8.229, 10559.714, 76.838, 52446.216 18/02/17,08:53:12,14,10,2, 11.9,1,1, -8.229, 10559.794, 76.813, 52446.211 18/02/17,08:53:12,15,10,2, 11.9,1,1, -8.229, 10559.799, 76.803, 52446.146 18/02/17,08:53:12,16,10,2, 11.9,1,1, -8.229, 10559.807, 76.797, 52446.075 18/02/17,08:53:12,17,10,2, 11.9,1,1, -8.229, 10559.812, 76.793, 52446.139 18/02/17,08:53:12,18,10,2, 11.9,1,1, -8.229, 10559.813, 76.799, 52446.194 18/02/17,08:53:12,19,10,2, 11.9,1,1, -8.229, 10559.802, 76.783, 52446.123 18/02/17,08:53:13,00,10,2, 11.9,1,1, -8.233, 10559.796, 76.783, 52446.123 18/02/17,08:53:13,01,10,2, 11.9,1,1, -8.233, 10559.852, 76.717, 52446.183 18/02/17,08:53:13,02,10,2, 11.9,1,1, -8.233, 10559.847, 76.729, 52446.155 18/02/17,08:53:13,03,10,2, 11.9,1,1, -8.233, 10559.858, 76.716, 52446.051 18/02/17,08:53:13,04,10,2, 11.9,1,1, -8.233, 10559.853, 76.707, 52446.091 18/02/17,08:53:13,05,10,2, 11.9,1,1, -8.233, 10559.858, 76.673, 52446.051 18/02/17,08:53:13,06,10,2, 11.9,1,1, -8.233, 10559.890, 76.670, 52446.036 18/02/17,08:53:13,07,10,2, 11.9,1,1, -8.233, 10559.864, 76.690, 52446.110 18/02/17,08:53:13,08,10,2, 11.9,1,1, -8.233, 10559.889, 76.678, 52446.169 18/02/17,08:53:13,09,10,2, 11.9,1,1, -8.233, 10559.904, 76.653, 52445.988 18/02/17,08:53:13,10,10,2, 11.9,1,1, -8.233, 10559.929, 76.691, 52446.004 18/02/17,08:53:13,11,10,2, 11.9,1,1, -8.233, 10559.926, 76.661, 52446.071 18/02/17,08:53:13,12,10,2, 11.9,1,1, -8.233, 10559.939, 76.673, 52446.018 18/02/17,08:53:13,13,10,2, 11.9,1,1, -8.233, 10559.939, 76.679, 52446.036 18/02/17,08:53:13,14,10,2, 11.9,1,1, -8.233, 10559.961, 76.663, 52446.086 18/02/17,08:53:13,15,10,2, 11.9,1,1, -8.233, 10559.980, 76.676, 52446.058 18/02/17,08:53:13,16,10,2, 11.9,1,1, -8.233, 10559.984, 76.673, 52446.114 18/02/17,08:53:13,17,10,2, 11.9,1,1, -8.233, 10559.995, 76.630, 52446.075 18/02/17,08:53:13,18,10,2, 11.9,1,1, -8.233, 10560.023, 76.663, 52446.348 18/02/17,08:53:13,19,10,2, 11.9,1,1, -8.233, 10560.017, 76.629, 52445.951 18/02/17,08:53:14,00,10,2, 11.9,1,1, -8.229, 10560.013, 76.629, 52445.951 18/02/17,08:53:14,01,10,2, 11.9,1,1, -8.229, 10560.017, 76.618, 52446.040 18/02/17,08:53:14,02,10,2, 11.9,1,1, -8.229, 10560.021, 76.631, 52446.060 18/02/17,08:53:14,03,10,2, 11.9,1,1, -8.229, 10560.048, 76.647, 52446.041 18/02/17,08:53:14,04,10,2, 11.9,1,1, -8.229, 10560.050, 76.610, 52446.010 18/02/17,08:53:14,05,10,2, 11.9,1,1, -8.229, 10560.062, 76.601, 52446.021 18/02/17,08:53:14,06,10,2, 11.9,1,1, -8.229, 10560.066, 76.602, 52446.029 18/02/17,08:53:14,07,10,2, 11.9,1,1, -8.229, 10560.089, 76.616, 52446.027 18/02/17,08:53:14,08,10,2, 11.9,1,1, -8.229, 10560.120, 76.612, 52446.065 18/02/17,08:53:14,09,10,2, 11.9,1,1, -8.229, 10560.124, 76.606, 52445.894 18/02/17,08:53:14,10,10,2, 11.9,1,1, -8.229, 10560.138, 76.589, 52446.059 18/02/17,08:53:14,11,10,2, 11.9,1,1, -8.229, 10560.149, 76.563, 52445.965 18/02/17,08:53:14,12,10,2, 11.9,1,1, -8.229, 10560.127, 76.619, 52446.085 18/02/17,08:53:14,13,10,2, 11.9,1,1, -8.229, 10560.174, 76.590, 52446.029 18/02/17,08:53:14,14,10,2, 11.9,1,1, -8.229, 10560.130, 76.583, 52446.106 18/02/17,08:53:14,15,10,2, 11.9,1,1, -8.229, 10560.186, 76.571, 52446.046 18/02/17,08:53:14,16,10,2, 11.9,1,1, -8.229, 10560.131, 76.561, 52446.026 18/02/17,08:53:14,17,10,2, 11.9,1,1, -8.229, 10560.167, 76.581, 52446.029 18/02/17,08:53:14,18,10,2, 11.9,1,1, -8.229, 10560.198, 76.602, 52446.018 18/02/17,08:53:14,19,10,2, 11.9,1,1, -8.229, 10560.176, 76.573, 52446.065 18/02/17,08:53:15,00,10,2, 11.8,1,1, -8.235, 10560.172, 76.573, 52446.065 18/02/17,08:53:15,01,10,2, 11.8,1,1, -8.235, 10560.193, 76.579, 52445.850 18/02/17,08:53:15,02,10,2, 11.8,1,1, -8.235, 10560.207, 76.572, 52446.049 18/02/17,08:53:15,03,10,2, 11.8,1,1, -8.235, 10560.234, 76.584, 52446.098 18/02/17,08:53:15,04,10,2, 11.8,1,1, -8.235, 10560.246, 76.608, 52446.047 18/02/17,08:53:15,05,10,2, 11.8,1,1, -8.235, 10560.258, 76.563, 52446.099 18/02/17,08:53:15,06,10,2, 11.8,1,1, -8.235, 10560.273, 76.521, 52446.066 18/02/17,08:53:15,07,10,2, 11.8,1,1, -8.235, 10560.254, 76.557, 52445.990 18/02/17,08:53:15,08,10,2, 11.8,1,1, -8.235, 10560.281, 76.506, 52445.994 18/02/17,08:53:15,09,10,2, 11.8,1,1, -8.235, 10560.293, 76.522, 52446.058 18/02/17,08:53:15,10,10,2, 11.8,1,1, -8.235, 10560.258, 76.496, 52445.982 18/02/17,08:53:15,11,10,2, 11.8,1,1, -8.235, 10560.284, 76.494, 52446.008 18/02/17,08:53:15,12,10,2, 11.8,1,1, -8.235, 10560.302, 76.491, 52445.994 18/02/17,08:53:15,13,10,2, 11.8,1,1, -8.235, 10560.319, 76.481, 52446.075 18/02/17,08:53:15,14,10,2, 11.8,1,1, -8.235, 10560.319, 76.495, 52446.084 18/02/17,08:53:15,15,10,2, 11.8,1,1, -8.235, 10560.333, 76.484, 52446.035 18/02/17,08:53:15,16,10,2, 11.8,1,1, -8.235, 10560.327, 76.506, 52446.072 18/02/17,08:53:15,17,10,2, 11.8,1,1, -8.235, 10560.343, 76.502, 52446.023 18/02/17,08:53:15,18,10,2, 11.8,1,1, -8.235, 10560.342, 76.490, 52445.981 18/02/17,08:53:15,19,10,2, 11.8,1,1, -8.235, 10560.397, 76.480, 52445.999 18/02/17,08:53:16,00,10,2, 11.8,1,1, -8.230, 10560.389, 76.480, 52445.999 18/02/17,08:53:16,01,10,2, 11.8,1,1, -8.230, 10560.360, 76.480, 52445.987 18/02/17,08:53:16,02,10,2, 11.8,1,1, -8.230, 10560.375, 76.482, 52446.073 18/02/17,08:53:16,03,10,2, 11.8,1,1, -8.230, 10560.399, 76.474, 52446.013 18/02/17,08:53:16,04,10,2, 11.8,1,1, -8.230, 10560.389, 76.472, 52446.015 18/02/17,08:53:16,05,10,2, 11.8,1,1, -8.230, 10560.406, 76.454, 52446.031 18/02/17,08:53:16,06,10,2, 11.8,1,1, -8.230, 10560.385, 76.432, 52445.990 18/02/17,08:53:16,07,10,2, 11.8,1,1, -8.230, 10560.411, 76.414, 52445.749 18/02/17,08:53:16,08,10,2, 11.8,1,1, -8.230, 10560.369, 76.435, 52446.006 18/02/17,08:53:16,09,10,2, 11.8,1,1, -8.230, 10560.398, 76.403, 52445.982 18/02/17,08:53:16,10,10,2, 11.8,1,1, -8.230, 10560.399, 76.420, 52445.996 18/02/17,08:53:16,11,10,2, 11.8,1,1, -8.230, 10560.421, 76.422, 52446.058 18/02/17,08:53:16,12,10,2, 11.8,1,1, -8.230, 10560.441, 76.395, 52445.959 18/02/17,08:53:16,13,10,2, 11.8,1,1, -8.230, 10560.426, 76.416, 52446.084 18/02/17,08:53:16,14,10,2, 11.8,1,1, -8.230, 10560.453, 76.420, 52446.025 18/02/17,08:53:16,15,10,2, 11.8,1,1, -8.230, 10560.423, 76.429, 52446.076 18/02/17,08:53:16,16,10,2, 11.8,1,1, -8.230, 10560.470, 76.433, 52446.033 18/02/17,08:53:16,17,10,2, 11.8,1,1, -8.230, 10560.486, 76.406, 52445.958 18/02/17,08:53:16,18,10,2, 11.8,1,1, -8.230, 10560.466, 76.400, 52445.958 18/02/17,08:53:16,19,10,2, 11.8,1,1, -8.230, 10560.483, 76.391, 52446.021 18/02/17,08:53:17,00,10,2, 11.8,1,1, -8.229, 10560.480, 76.391, 52446.021 18/02/17,08:53:17,01,10,2, 11.8,1,1, -8.229, 10560.472, 76.403, 52446.005 18/02/17,08:53:17,02,10,2, 11.8,1,1, -8.229, 10560.466, 76.354, 52446.040 18/02/17,08:53:17,03,10,2, 11.8,1,1, -8.229, 10560.467, 76.375, 52445.997 18/02/17,08:53:17,04,10,2, 11.8,1,1, -8.229, 10560.485, 76.365, 52446.012 18/02/17,08:53:17,05,10,2, 11.8,1,1, -8.229, 10560.501, 76.332, 52445.939 18/02/17,08:53:17,06,10,2, 11.8,1,1, -8.229, 10560.510, 76.362, 52446.041 18/02/17,08:53:17,07,10,2, 11.8,1,1, -8.229, 10560.505, 76.357, 52446.087 18/02/17,08:53:17,08,10,2, 11.8,1,1, -8.229, 10560.531, 76.327, 52445.995 18/02/17,08:53:17,09,10,2, 11.8,1,1, -8.229, 10560.511, 76.364, 52445.950 18/02/17,08:53:17,10,10,2, 11.8,1,1, -8.229, 10560.503, 76.366, 52445.929 18/02/17,08:53:17,11,10,2, 11.8,1,1, -8.229, 10560.535, 76.343, 52445.998 18/02/17,08:53:17,12,10,2, 11.8,1,1, -8.229, 10560.538, 76.334, 52445.916 18/02/17,08:53:17,13,10,2, 11.8,1,1, -8.229, 10560.534, 76.355, 52445.957 18/02/17,08:53:17,14,10,2, 11.8,1,1, -8.229, 10560.524, 76.314, 52446.045 18/02/17,08:53:17,15,10,2, 11.8,1,1, -8.229, 10560.538, 76.327, 52446.027 18/02/17,08:53:17,16,10,2, 11.8,1,1, -8.229, 10560.530, 76.315, 52445.978 18/02/17,08:53:17,17,10,2, 11.8,1,1, -8.229, 10560.552, 76.280, 52445.985 18/02/17,08:53:17,18,10,2, 11.8,1,1, -8.229, 10560.514, 76.288, 52445.925 18/02/17,08:53:17,19,10,2, 11.8,1,1, -8.229, 10560.549, 76.292, 52446.026 18/02/17,08:53:18,00,10,2, 11.8,1,1, -8.233, 10560.547, 76.292, 52446.026 18/02/17,08:53:18,01,10,2, 11.8,1,1, -8.233, 10560.542, 76.257, 52445.934 18/02/17,08:53:18,02,10,2, 11.8,1,1, -8.233, 10560.551, 76.268, 52445.993 18/02/17,08:53:18,03,10,2, 11.8,1,1, -8.233, 10560.553, 76.289, 52446.036 18/02/17,08:53:18,04,10,2, 11.8,1,1, -8.233, 10560.572, 76.264, 52445.954 18/02/17,08:53:18,05,10,2, 11.8,1,1, -8.233, 10560.574, 76.267, 52445.973 18/02/17,08:53:18,06,10,2, 11.8,1,1, -8.233, 10560.578, 76.256, 52446.003 18/02/17,08:53:18,07,10,2, 11.8,1,1, -8.233, 10560.539, 76.238, 52445.792 18/02/17,08:53:18,08,10,2, 11.8,1,1, -8.233, 10560.591, 76.269, 52446.029 18/02/17,08:53:18,09,10,2, 11.8,1,1, -8.233, 10560.592, 76.256, 52445.906 18/02/17,08:53:18,10,10,2, 11.8,1,1, -8.233, 10560.589, 76.228, 52445.895 18/02/17,08:53:18,11,10,2, 11.8,1,1, -8.233, 10560.574, 76.214, 52445.920 18/02/17,08:53:18,12,10,2, 11.8,1,1, -8.233, 10560.558, 76.220, 52445.997 18/02/17,08:53:18,13,10,2, 11.8,1,1, -8.233, 10560.576, 76.217, 52445.975 18/02/17,08:53:18,14,10,2, 11.8,1,1, -8.233, 10560.574, 76.195, 52445.974 18/02/17,08:53:18,15,10,2, 11.8,1,1, -8.233, 10560.587, 76.190, 52445.909 18/02/17,08:53:18,16,10,2, 11.8,1,1, -8.233, 10560.571, 76.189, 52445.935 18/02/17,08:53:18,17,10,2, 11.8,1,1, -8.233, 10560.553, 76.177, 52445.932 18/02/17,08:53:18,18,10,2, 11.8,1,1, -8.233, 10560.579, 76.194, 52446.002 18/02/17,08:53:18,19,10,2, 11.8,1,1, -8.233, 10560.579, 76.170, 52446.014 18/02/17,08:53:19,00,10,2, 11.9,1,1, -8.232, 10560.572, 76.170, 52446.014 18/02/17,08:53:19,01,10,2, 11.9,1,1, -8.232, 10560.607, 76.162, 52445.917 18/02/17,08:53:19,02,10,2, 11.9,1,1, -8.232, 10560.620, 76.165, 52446.005 18/02/17,08:53:19,03,10,2, 11.9,1,1, -8.232, 10560.582, 76.140, 52445.993 18/02/17,08:53:19,04,10,2, 11.9,1,1, -8.232, 10560.554, 76.142, 52445.952 18/02/17,08:53:19,05,10,2, 11.9,1,1, -8.232, 10560.581, 76.152, 52445.979 18/02/17,08:53:19,06,10,2, 11.9,1,1, -8.232, 10560.593, 76.131, 52446.017 18/02/17,08:53:19,07,10,2, 11.9,1,1, -8.232, 10560.593, 76.135, 52446.054 18/02/17,08:53:19,08,10,2, 11.9,1,1, -8.232, 10560.581, 76.132, 52445.971 18/02/17,08:53:19,09,10,2, 11.9,1,1, -8.232, 10560.586, 76.108, 52445.958 18/02/17,08:53:19,10,10,2, 11.9,1,1, -8.232, 10560.567, 76.104, 52445.907 18/02/17,08:53:19,11,10,2, 11.9,1,1, -8.232, 10560.585, 76.092, 52445.978 18/02/17,08:53:19,12,10,2, 11.9,1,1, -8.232, 10560.595, 76.110, 52445.899 18/02/17,08:53:19,13,10,2, 11.9,1,1, -8.232, 10560.591, 76.092, 52445.935 18/02/17,08:53:19,14,10,2, 11.9,1,1, -8.232, 10560.592, 76.118, 52445.952 18/02/17,08:53:19,15,10,2, 11.9,1,1, -8.232, 10560.604, 76.112, 52445.943 18/02/17,08:53:19,16,10,2, 11.9,1,1, -8.232, 10560.594, 76.075, 52445.919 18/02/17,08:53:19,17,10,2, 11.9,1,1, -8.232, 10560.596, 76.114, 52446.023 18/02/17,08:53:19,18,10,2, 11.9,1,1, -8.232, 10560.608, 76.124, 52445.979 18/02/17,08:53:19,19,10,2, 11.9,1,1, -8.232, 10560.619, 76.118, 52445.933 18/02/17,08:53:20,00,10,2, 11.8,1,1, -8.231, 10560.614, 76.118, 52445.933 18/02/17,08:53:20,01,10,2, 11.8,1,1, -8.231, 10560.588, 76.087, 52445.970 18/02/17,08:53:20,02,10,2, 11.8,1,1, -8.231, 10560.601, 76.083, 52446.003 18/02/17,08:53:20,03,10,2, 11.8,1,1, -8.231, 10560.595, 76.063, 52446.013 18/02/17,08:53:20,04,10,2, 11.8,1,1, -8.231, 10560.608, 76.075, 52445.965 18/02/17,08:53:20,05,10,2, 11.8,1,1, -8.231, 10560.611, 76.047, 52445.879 18/02/17,08:53:20,06,10,2, 11.8,1,1, -8.231, 10560.573, 76.011, 52445.985 18/02/17,08:53:20,07,10,2, 11.8,1,1, -8.231, 10560.598, 76.035, 52445.889 18/02/17,08:53:20,08,10,2, 11.8,1,1, -8.231, 10560.575, 76.038, 52445.959 18/02/17,08:53:20,09,10,2, 11.8,1,1, -8.231, 10560.600, 76.022, 52445.980 18/02/17,08:53:20,10,10,2, 11.8,1,1, -8.231, 10560.567, 76.046, 52445.960 18/02/17,08:53:20,11,10,2, 11.8,1,1, -8.231, 10560.631, 76.036, 52445.960 18/02/17,08:53:20,12,10,2, 11.8,1,1, -8.231, 10560.613, 76.046, 52445.951 18/02/17,08:53:20,13,10,2, 11.8,1,1, -8.231, 10560.615, 76.065, 52445.989 18/02/17,08:53:20,14,10,2, 11.8,1,1, -8.231, 10560.601, 76.038, 52445.936 18/02/17,08:53:20,15,10,2, 11.8,1,1, -8.231, 10560.598, 76.063, 52445.982 18/02/17,08:53:20,16,10,2, 11.8,1,1, -8.231, 10560.615, 76.063, 52445.994 18/02/17,08:53:20,17,10,2, 11.8,1,1, -8.231, 10560.593, 76.021, 52445.992 18/02/17,08:53:20,18,10,2, 11.8,1,1, -8.231, 10560.605, 76.027, 52445.999 18/02/17,08:53:20,19,10,2, 11.8,1,1, -8.231, 10560.623, 76.026, 52445.959 18/02/17,08:53:21,00,10,2, 11.9,1,1, -8.231, 10560.622, 76.026, 52445.959 18/02/17,08:53:21,01,10,2, 11.9,1,1, -8.231, 10560.586, 75.992, 52445.954 18/02/17,08:53:21,02,10,2, 11.9,1,1, -8.231, 10560.592, 76.011, 52445.937 18/02/17,08:53:21,03,10,2, 11.9,1,1, -8.231, 10560.614, 75.993, 52446.150 18/02/17,08:53:21,04,10,2, 11.9,1,1, -8.231, 10560.551, 76.018, 52446.013 18/02/17,08:53:21,05,10,2, 11.9,1,1, -8.231, 10560.571, 75.981, 52446.041 18/02/17,08:53:21,06,10,2, 11.9,1,1, -8.231, 10560.574, 75.983, 52446.067 18/02/17,08:53:21,07,10,2, 11.9,1,1, -8.231, 10560.554, 76.011, 52446.103 18/02/17,08:53:21,08,10,2, 11.9,1,1, -8.231, 10560.595, 75.982, 52446.009 18/02/17,08:53:21,09,10,2, 11.9,1,1, -8.231, 10560.581, 75.972, 52446.033 18/02/17,08:53:21,10,10,2, 11.9,1,1, -8.231, 10560.579, 75.971, 52446.024 18/02/17,08:53:21,11,10,2, 11.9,1,1, -8.231, 10560.583, 75.978, 52445.970 18/02/17,08:53:21,12,10,2, 11.9,1,1, -8.231, 10560.542, 75.973, 52446.085 18/02/17,08:53:21,13,10,2, 11.9,1,1, -8.231, 10560.542, 75.968, 52445.901 18/02/17,08:53:21,14,10,2, 11.9,1,1, -8.231, 10560.549, 75.951, 52445.983 18/02/17,08:53:21,15,10,2, 11.9,1,1, -8.231, 10560.531, 75.937, 52445.953 18/02/17,08:53:21,16,10,2, 11.9,1,1, -8.231, 10560.553, 75.930, 52446.005 18/02/17,08:53:21,17,10,2, 11.9,1,1, -8.231, 10560.546, 75.926, 52446.019 18/02/17,08:53:21,18,10,2, 11.9,1,1, -8.231, 10560.536, 75.900, 52445.901 18/02/17,08:53:21,19,10,2, 11.9,1,1, -8.231, 10560.540, 75.924, 52446.000 18/02/17,08:53:22,00,10,2, 11.8,1,1, -8.233, 10560.539, 75.924, 52446.000 18/02/17,08:53:22,01,10,2, 11.8,1,1, -8.233, 10560.562, 75.911, 52446.020 18/02/17,08:53:22,02,10,2, 11.8,1,1, -8.233, 10560.571, 75.939, 52446.012 18/02/17,08:53:22,03,10,2, 11.8,1,1, -8.233, 10560.552, 75.935, 52445.959 18/02/17,08:53:22,04,10,2, 11.8,1,1, -8.233, 10560.537, 75.931, 52445.992 18/02/17,08:53:22,05,10,2, 11.8,1,1, -8.233, 10560.507, 75.939, 52445.981 18/02/17,08:53:22,06,10,2, 11.8,1,1, -8.233, 10560.531, 75.932, 52445.939 18/02/17,08:53:22,07,10,2, 11.8,1,1, -8.233, 10560.501, 75.912, 52445.911 18/02/17,08:53:22,08,10,2, 11.8,1,1, -8.233, 10560.571, 75.915, 52446.013 18/02/17,08:53:22,09,10,2, 11.8,1,1, -8.233, 10560.510, 75.902, 52446.035 18/02/17,08:53:22,10,10,2, 11.8,1,1, -8.233, 10560.543, 75.876, 52446.027 18/02/17,08:53:22,11,10,2, 11.8,1,1, -8.233, 10560.531, 75.898, 52445.962 18/02/17,08:53:22,12,10,2, 11.8,1,1, -8.233, 10560.521, 75.868, 52445.994 18/02/17,08:53:22,13,10,2, 11.8,1,1, -8.233, 10560.525, 75.882, 52445.998 18/02/17,08:53:22,14,10,2, 11.8,1,1, -8.233, 10560.533, 75.888, 52446.020 18/02/17,08:53:22,15,10,2, 11.8,1,1, -8.233, 10560.509, 75.853, 52445.966 18/02/17,08:53:22,16,10,2, 11.8,1,1, -8.233, 10560.500, 75.889, 52445.972 18/02/17,08:53:22,17,10,2, 11.8,1,1, -8.233, 10560.509, 75.872, 52446.048 18/02/17,08:53:22,18,10,2, 11.8,1,1, -8.233, 10560.498, 75.891, 52445.996 18/02/17,08:53:22,19,10,2, 11.8,1,1, -8.233, 10560.475, 75.869, 52446.021 18/02/17,08:53:23,00,10,2, 11.8,1,1, -8.228, 10560.472, 75.869, 52446.021 18/02/17,08:53:23,01,10,2, 11.8,1,1, -8.228, 10560.504, 75.853, 52446.080 18/02/17,08:53:23,02,10,2, 11.8,1,1, -8.228, 10560.490, 75.835, 52445.958 18/02/17,08:53:23,03,10,2, 11.8,1,1, -8.228, 10560.482, 75.833, 52446.043 18/02/17,08:53:23,04,10,2, 11.8,1,1, -8.228, 10560.465, 75.785, 52445.939 18/02/17,08:53:23,05,10,2, 11.8,1,1, -8.228, 10560.486, 75.825, 52446.006 18/02/17,08:53:23,06,10,2, 11.8,1,1, -8.228, 10560.482, 75.857, 52445.991 18/02/17,08:53:23,07,10,2, 11.8,1,1, -8.228, 10560.447, 75.785, 52445.965 18/02/17,08:53:23,08,10,2, 11.8,1,1, -8.228, 10560.456, 75.803, 52445.927 18/02/17,08:53:23,09,10,2, 11.8,1,1, -8.228, 10560.445, 75.803, 52446.001 18/02/17,08:53:23,10,10,2, 11.8,1,1, -8.228, 10560.443, 75.778, 52446.012 18/02/17,08:53:23,11,10,2, 11.8,1,1, -8.228, 10560.430, 75.811, 52445.985 18/02/17,08:53:23,12,10,2, 11.8,1,1, -8.228, 10560.451, 75.820, 52446.019 18/02/17,08:53:23,13,10,2, 11.8,1,1, -8.228, 10560.442, 75.818, 52445.934 18/02/17,08:53:23,14,10,2, 11.8,1,1, -8.228, 10560.433, 75.822, 52446.072 18/02/17,08:53:23,15,10,2, 11.8,1,1, -8.228, 10560.451, 75.828, 52446.100 18/02/17,08:53:23,16,10,2, 11.8,1,1, -8.228, 10560.452, 75.812, 52445.995 18/02/17,08:53:23,17,10,2, 11.8,1,1, -8.228, 10560.418, 75.797, 52446.058 18/02/17,08:53:23,18,10,2, 11.8,1,1, -8.228, 10560.440, 75.790, 52445.996 18/02/17,08:53:23,19,10,2, 11.8,1,1, -8.228, 10560.402, 75.781, 52445.987 18/02/17,08:53:24,00,10,2, 11.9,1,1, -8.232, 10560.397, 75.781, 52445.987 18/02/17,08:53:24,01,10,2, 11.9,1,1, -8.232, 10560.384, 75.747, 52445.956 18/02/17,08:53:24,02,10,2, 11.9,1,1, -8.232, 10560.378, 75.730, 52445.911 18/02/17,08:53:24,03,10,2, 11.9,1,1, -8.232, 10560.380, 75.760, 52445.979 18/02/17,08:53:24,04,10,2, 11.9,1,1, -8.232, 10560.355, 75.740, 52445.955 18/02/17,08:53:24,05,10,2, 11.9,1,1, -8.232, 10560.358, 75.734, 52445.999 18/02/17,08:53:24,06,10,2, 11.9,1,1, -8.232, 10560.383, 75.744, 52445.989 18/02/17,08:53:24,07,10,2, 11.9,1,1, -8.232, 10560.342, 75.741, 52446.006 18/02/17,08:53:24,08,10,2, 11.9,1,1, -8.232, 10560.374, 75.726, 52445.867 18/02/17,08:53:24,09,10,2, 11.9,1,1, -8.232, 10560.321, 75.746, 52446.096 18/02/17,08:53:24,10,10,2, 11.9,1,1, -8.232, 10560.326, 75.742, 52446.054 18/02/17,08:53:24,11,10,2, 11.9,1,1, -8.232, 10560.334, 75.752, 52445.993 18/02/17,08:53:24,12,10,2, 11.9,1,1, -8.232, 10560.328, 75.753, 52446.008 18/02/17,08:53:24,13,10,2, 11.9,1,1, -8.232, 10560.344, 75.741, 52445.960 18/02/17,08:53:24,14,10,2, 11.9,1,1, -8.232, 10560.322, 75.729, 52445.999 18/02/17,08:53:24,15,10,2, 11.9,1,1, -8.232, 10560.299, 75.743, 52446.052 18/02/17,08:53:24,16,10,2, 11.9,1,1, -8.232, 10560.293, 75.727, 52446.082 18/02/17,08:53:24,17,10,2, 11.9,1,1, -8.232, 10560.296, 75.691, 52445.990 18/02/17,08:53:24,18,10,2, 11.9,1,1, -8.232, 10560.310, 75.710, 52446.056 18/02/17,08:53:24,19,10,2, 11.9,1,1, -8.232, 10560.288, 75.680, 52446.041 18/02/17,08:53:25,00,10,2, 11.9,1,1, -8.231, 10560.280, 75.680, 52446.041 18/02/17,08:53:25,01,10,2, 11.9,1,1, -8.231, 10560.253, 75.697, 52445.981 18/02/17,08:53:25,02,10,2, 11.9,1,1, -8.231, 10560.274, 75.671, 52445.991 18/02/17,08:53:25,03,10,2, 11.9,1,1, -8.231, 10560.255, 75.669, 52446.037 18/02/17,08:53:25,04,10,2, 11.9,1,1, -8.231, 10560.262, 75.710, 52446.059 18/02/17,08:53:25,05,10,2, 11.9,1,1, -8.231, 10560.265, 75.699, 52446.064 18/02/17,08:53:25,06,10,2, 11.9,1,1, -8.231, 10560.246, 75.727, 52446.073 18/02/17,08:53:25,07,10,2, 11.9,1,1, -8.231, 10560.220, 75.709, 52446.077 18/02/17,08:53:25,08,10,2, 11.9,1,1, -8.231, 10560.234, 75.705, 52446.168 18/02/17,08:53:25,09,10,2, 11.9,1,1, -8.231, 10560.220, 75.688, 52446.130 18/02/17,08:53:25,10,10,2, 11.9,1,1, -8.231, 10560.217, 75.714, 52446.125 18/02/17,08:53:25,11,10,2, 11.9,1,1, -8.231, 10560.214, 75.718, 52446.159 18/02/17,08:53:25,12,10,2, 11.9,1,1, -8.231, 10560.230, 75.695, 52446.190 18/02/17,08:53:25,13,10,2, 11.9,1,1, -8.231, 10560.214, 75.670, 52446.069 18/02/17,08:53:25,14,10,2, 11.9,1,1, -8.231, 10560.182, 75.688, 52446.231 18/02/17,08:53:25,15,10,2, 11.9,1,1, -8.231, 10560.214, 75.649, 52446.195 18/02/17,08:53:25,16,10,2, 11.9,1,1, -8.231, 10560.192, 75.659, 52446.140 18/02/17,08:53:25,17,10,2, 11.9,1,1, -8.231, 10560.173, 75.661, 52446.216 18/02/17,08:53:25,18,10,2, 11.9,1,1, -8.231, 10560.211, 75.642, 52446.165 18/02/17,08:53:25,19,10,2, 11.9,1,1, -8.231, 10560.148, 75.664, 52446.185 18/02/17,08:53:26,00,10,2, 11.9,1,1, -8.230, 10560.147, 75.664, 52446.185 18/02/17,08:53:26,01,10,2, 11.9,1,1, -8.230, 10560.135, 75.647, 52446.199 18/02/17,08:53:26,02,10,2, 11.9,1,1, -8.230, 10560.120, 75.666, 52446.174 18/02/17,08:53:26,03,10,2, 11.9,1,1, -8.230, 10560.143, 75.635, 52446.145 18/02/17,08:53:26,04,10,2, 11.9,1,1, -8.230, 10560.085, 75.646, 52446.158 18/02/17,08:53:26,05,10,2, 11.9,1,1, -8.230, 10560.120, 75.644, 52446.177 18/02/17,08:53:26,06,10,2, 11.9,1,1, -8.230, 10560.095, 75.638, 52446.216 18/02/17,08:53:26,07,10,2, 11.9,1,1, -8.230, 10560.092, 75.643, 52446.186 18/02/17,08:53:26,08,10,2, 11.9,1,1, -8.230, 10560.090, 75.641, 52446.217 18/02/17,08:53:26,09,10,2, 11.9,1,1, -8.230, 10560.084, 75.628, 52446.265 18/02/17,08:53:26,10,10,2, 11.9,1,1, -8.230, 10560.079, 75.616, 52446.223 18/02/17,08:53:26,11,10,2, 11.9,1,1, -8.230, 10560.082, 75.630, 52446.229 18/02/17,08:53:26,12,10,2, 11.9,1,1, -8.230, 10560.062, 75.611, 52446.130 18/02/17,08:53:26,13,10,2, 11.9,1,1, -8.230, 10560.040, 75.600, 52446.167 18/02/17,08:53:26,14,10,2, 11.9,1,1, -8.230, 10560.039, 75.597, 52446.218 18/02/17,08:53:26,15,10,2, 11.9,1,1, -8.230, 10560.059, 75.611, 52446.215 18/02/17,08:53:26,16,10,2, 11.9,1,1, -8.230, 10560.036, 75.581, 52446.162 18/02/17,08:53:26,17,10,2, 11.9,1,1, -8.230, 10560.025, 75.563, 52446.101 18/02/17,08:53:26,18,10,2, 11.9,1,1, -8.230, 10559.997, 75.575, 52446.143 18/02/17,08:53:26,19,10,2, 11.9,1,1, -8.230, 10559.998, 75.584, 52446.198 18/02/17,08:53:27,00,10,2, 11.9,1,1, -8.230, 10559.996, 75.584, 52446.198 18/02/17,08:53:27,01,10,2, 11.9,1,1, -8.230, 10559.988, 75.549, 52446.074 18/02/17,08:53:27,02,10,2, 11.9,1,1, -8.230, 10559.961, 75.570, 52446.123 18/02/17,08:53:27,03,10,2, 11.9,1,1, -8.230, 10559.979, 75.551, 52446.131 18/02/17,08:53:27,04,10,2, 11.9,1,1, -8.230, 10559.964, 75.565, 52446.141 18/02/17,08:53:27,05,10,2, 11.9,1,1, -8.230, 10559.972, 75.563, 52446.196 18/02/17,08:53:27,06,10,2, 11.9,1,1, -8.230, 10559.954, 75.562, 52446.218 18/02/17,08:53:27,07,10,2, 11.9,1,1, -8.230, 10559.941, 75.548, 52446.107 18/02/17,08:53:27,08,10,2, 11.9,1,1, -8.230, 10559.960, 75.574, 52446.201 18/02/17,08:53:27,09,10,2, 11.9,1,1, -8.230, 10559.930, 75.575, 52446.197 18/02/17,08:53:27,10,10,2, 11.9,1,1, -8.230, 10559.922, 75.548, 52446.163 18/02/17,08:53:27,11,10,2, 11.9,1,1, -8.230, 10559.893, 75.548, 52446.130 18/02/17,08:53:27,12,10,2, 11.9,1,1, -8.230, 10559.907, 75.542, 52446.229 18/02/17,08:53:27,13,10,2, 11.9,1,1, -8.230, 10559.901, 75.508, 52446.108 18/02/17,08:53:27,14,10,2, 11.9,1,1, -8.230, 10559.885, 75.518, 52446.137 18/02/17,08:53:27,15,10,2, 11.9,1,1, -8.230, 10559.889, 75.550, 52446.231 18/02/17,08:53:27,16,10,2, 11.9,1,1, -8.230, 10559.855, 75.534, 52446.209 18/02/17,08:53:27,17,10,2, 11.9,1,1, -8.230, 10559.852, 75.542, 52446.159 18/02/17,08:53:27,18,10,2, 11.9,1,1, -8.230, 10559.853, 75.528, 52446.213 18/02/17,08:53:27,19,10,2, 11.9,1,1, -8.230, 10559.853, 75.558, 52446.218 18/02/17,08:53:28,00,10,2, 11.9,1,1, -8.233, 10559.846, 75.558, 52446.218 18/02/17,08:53:28,01,10,2, 11.9,1,1, -8.233, 10559.833, 75.525, 52446.124 18/02/17,08:53:28,02,10,2, 11.9,1,1, -8.233, 10559.809, 75.515, 52446.198 18/02/17,08:53:28,03,10,2, 11.9,1,1, -8.233, 10559.791, 75.506, 52446.161 18/02/17,08:53:28,04,10,2, 11.9,1,1, -8.233, 10559.794, 75.517, 52446.216 18/02/17,08:53:28,05,10,2, 11.9,1,1, -8.233, 10559.796, 75.540, 52446.213 18/02/17,08:53:28,06,10,2, 11.9,1,1, -8.233, 10559.787, 75.502, 52446.161 18/02/17,08:53:28,07,10,2, 11.9,1,1, -8.233, 10559.770, 75.511, 52446.144 18/02/17,08:53:28,08,10,2, 11.9,1,1, -8.233, 10559.752, 75.483, 52446.149 18/02/17,08:53:28,09,10,2, 11.9,1,1, -8.233, 10559.721, 75.494, 52446.155 18/02/17,08:53:28,10,10,2, 11.9,1,1, -8.233, 10559.740, 75.492, 52446.199 18/02/17,08:53:28,11,10,2, 11.9,1,1, -8.233, 10559.756, 75.496, 52446.224 18/02/17,08:53:28,12,10,2, 11.9,1,1, -8.233, 10559.745, 75.486, 52446.106 18/02/17,08:53:28,13,10,2, 11.9,1,1, -8.233, 10559.745, 75.510, 52446.219 18/02/17,08:53:28,14,10,2, 11.9,1,1, -8.233, 10559.724, 75.489, 52446.168 18/02/17,08:53:28,15,10,2, 11.9,1,1, -8.233, 10559.704, 75.477, 52446.160 18/02/17,08:53:28,16,10,2, 11.9,1,1, -8.233, 10559.679, 75.481, 52446.129 18/02/17,08:53:28,17,10,2, 11.9,1,1, -8.233, 10559.669, 75.505, 52446.229 18/02/17,08:53:28,18,10,2, 11.9,1,1, -8.233, 10559.695, 75.480, 52446.138 18/02/17,08:53:28,19,10,2, 11.9,1,1, -8.233, 10559.666, 75.499, 52446.225 18/02/17,08:53:29,00,10,2, 11.8,1,1, -8.233, 10559.663, 75.499, 52446.225 18/02/17,08:53:29,01,10,2, 11.8,1,1, -8.233, 10559.636, 75.478, 52446.200 18/02/17,08:53:29,02,10,2, 11.8,1,1, -8.233, 10559.615, 75.454, 52446.134 18/02/17,08:53:29,03,10,2, 11.8,1,1, -8.233, 10559.627, 75.460, 52446.250 18/02/17,08:53:29,04,10,2, 11.8,1,1, -8.233, 10559.645, 75.465, 52446.180 18/02/17,08:53:29,05,10,2, 11.8,1,1, -8.233, 10559.645, 75.452, 52446.184 18/02/17,08:53:29,06,10,2, 11.8,1,1, -8.233, 10559.598, 75.472, 52446.238 18/02/17,08:53:29,07,10,2, 11.8,1,1, -8.233, 10559.590, 75.439, 52446.156 18/02/17,08:53:29,08,10,2, 11.8,1,1, -8.233, 10559.580, 75.433, 52446.270 18/02/17,08:53:29,09,10,2, 11.8,1,1, -8.233, 10559.593, 75.424, 52446.228 18/02/17,08:53:29,10,10,2, 11.8,1,1, -8.233, 10559.570, 75.440, 52446.177 18/02/17,08:53:29,11,10,2, 11.8,1,1, -8.233, 10559.556, 75.442, 52446.220 18/02/17,08:53:29,12,10,2, 11.8,1,1, -8.233, 10559.558, 75.434, 52446.256 18/02/17,08:53:29,13,10,2, 11.8,1,1, -8.233, 10559.547, 75.421, 52446.260 18/02/17,08:53:29,14,10,2, 11.8,1,1, -8.233, 10559.526, 75.405, 52446.205 18/02/17,08:53:29,15,10,2, 11.8,1,1, -8.233, 10559.524, 75.416, 52446.185 18/02/17,08:53:29,16,10,2, 11.8,1,1, -8.233, 10559.491, 75.382, 52446.218 18/02/17,08:53:29,17,10,2, 11.8,1,1, -8.233, 10559.510, 75.393, 52446.266 18/02/17,08:53:29,18,10,2, 11.8,1,1, -8.233, 10559.474, 75.411, 52446.217 18/02/17,08:53:29,19,10,2, 11.8,1,1, -8.233, 10559.462, 75.364, 52446.242 18/02/17,08:53:30,00,10,2, 11.9,1,1, -8.229, 10559.454, 75.364, 52446.242 18/02/17,08:53:30,01,10,2, 11.9,1,1, -8.229, 10559.463, 75.367, 52446.197 18/02/17,08:53:30,02,10,2, 11.9,1,1, -8.229, 10559.448, 75.357, 52446.150 18/02/17,08:53:30,03,10,2, 11.9,1,1, -8.229, 10559.432, 75.380, 52446.259 18/02/17,08:53:30,04,10,2, 11.9,1,1, -8.229, 10559.439, 75.368, 52446.180 18/02/17,08:53:30,05,10,2, 11.9,1,1, -8.229, 10559.395, 75.352, 52446.239 18/02/17,08:53:30,06,10,2, 11.9,1,1, -8.229, 10559.433, 75.368, 52446.224 18/02/17,08:53:30,07,10,2, 11.9,1,1, -8.229, 10559.394, 75.325, 52446.057 18/02/17,08:53:30,08,10,2, 11.9,1,1, -8.229, 10559.403, 75.366, 52446.150 18/02/17,08:53:30,09,10,2, 11.9,1,1, -8.229, 10559.387, 75.355, 52446.142 18/02/17,08:53:30,10,10,2, 11.9,1,1, -8.229, 10559.376, 75.339, 52446.129 18/02/17,08:53:30,11,10,2, 11.9,1,1, -8.229, 10559.376, 75.317, 52446.099 18/02/17,08:53:30,12,10,2, 11.9,1,1, -8.229, 10559.387, 75.340, 52446.083 18/02/17,08:53:30,13,10,2, 11.9,1,1, -8.229, 10559.351, 75.319, 52446.061 18/02/17,08:53:30,14,10,2, 11.9,1,1, -8.229, 10559.341, 75.298, 52446.084 18/02/17,08:53:30,15,10,2, 11.9,1,1, -8.229, 10559.321, 75.311, 52446.128 18/02/17,08:53:30,16,10,2, 11.9,1,1, -8.229, 10559.322, 75.282, 52446.112 18/02/17,08:53:30,17,10,2, 11.9,1,1, -8.229, 10559.310, 75.276, 52446.096 18/02/17,08:53:30,18,10,2, 11.9,1,1, -8.229, 10559.324, 75.270, 52446.045 18/02/17,08:53:30,19,10,2, 11.9,1,1, -8.229, 10559.300, 75.246, 52446.012 18/02/17,08:53:31,00,10,2, 11.8,1,1, -8.229, 10559.295, 75.246, 52446.012 18/02/17,08:53:31,01,10,2, 11.8,1,1, -8.229, 10559.301, 75.257, 52446.087 18/02/17,08:53:31,02,10,2, 11.8,1,1, -8.229, 10559.275, 75.253, 52446.076 18/02/17,08:53:31,03,10,2, 11.8,1,1, -8.229, 10559.278, 75.244, 52446.051 18/02/17,08:53:31,04,10,2, 11.8,1,1, -8.229, 10559.283, 75.250, 52446.146 18/02/17,08:53:31,05,10,2, 11.8,1,1, -8.229, 10559.259, 75.266, 52446.092 18/02/17,08:53:31,06,10,2, 11.8,1,1, -8.229, 10559.270, 75.234, 52446.055 18/02/17,08:53:31,07,10,2, 11.8,1,1, -8.229, 10559.257, 75.230, 52446.094 18/02/17,08:53:31,08,10,2, 11.8,1,1, -8.229, 10559.233, 75.222, 52446.063 18/02/17,08:53:31,09,10,2, 11.8,1,1, -8.229, 10559.209, 75.231, 52446.110 18/02/17,08:53:31,10,10,2, 11.8,1,1, -8.229, 10559.225, 75.230, 52446.043 18/02/17,08:53:31,11,10,2, 11.8,1,1, -8.229, 10559.205, 75.222, 52446.101 18/02/17,08:53:31,12,10,2, 11.8,1,1, -8.229, 10559.197, 75.213, 52446.081 18/02/17,08:53:31,13,10,2, 11.8,1,1, -8.229, 10559.197, 75.173, 52446.082 18/02/17,08:53:31,14,10,2, 11.8,1,1, -8.229, 10559.189, 75.189, 52446.017 18/02/17,08:53:31,15,10,2, 11.8,1,1, -8.229, 10559.177, 75.184, 52446.053 18/02/17,08:53:31,16,10,2, 11.8,1,1, -8.229, 10559.176, 75.161, 52446.065 18/02/17,08:53:31,17,10,2, 11.8,1,1, -8.229, 10559.184, 75.150, 52446.008 18/02/17,08:53:31,18,10,2, 11.8,1,1, -8.229, 10559.162, 75.138, 52445.963 18/02/17,08:53:31,19,10,2, 11.8,1,1, -8.229, 10559.154, 75.147, 52446.026 18/02/17,08:53:32,00,10,2, 11.9,1,1, -8.231, 10559.154, 75.147, 52446.026 18/02/17,08:53:32,01,10,2, 11.9,1,1, -8.231, 10559.134, 75.134, 52445.989 18/02/17,08:53:32,02,10,2, 11.9,1,1, -8.231, 10559.118, 75.127, 52445.994 18/02/17,08:53:32,03,10,2, 11.9,1,1, -8.231, 10559.141, 75.156, 52446.035 18/02/17,08:53:32,04,10,2, 11.9,1,1, -8.231, 10559.124, 75.134, 52446.036 18/02/17,08:53:32,05,10,2, 11.9,1,1, -8.231, 10559.099, 75.147, 52446.101 18/02/17,08:53:32,06,10,2, 11.9,1,1, -8.231, 10559.120, 75.104, 52446.080 18/02/17,08:53:32,07,10,2, 11.9,1,1, -8.231, 10559.116, 75.109, 52445.983 18/02/17,08:53:32,08,10,2, 11.9,1,1, -8.231, 10559.100, 75.105, 52446.051 18/02/17,08:53:32,09,10,2, 11.9,1,1, -8.231, 10559.098, 75.064, 52446.015 18/02/17,08:53:32,10,10,2, 11.9,1,1, -8.231, 10559.096, 75.076, 52445.978 18/02/17,08:53:32,11,10,2, 11.9,1,1, -8.231, 10559.063, 75.064, 52445.981 18/02/17,08:53:32,12,10,2, 11.9,1,1, -8.231, 10559.067, 75.056, 52445.968 18/02/17,08:53:32,13,10,2, 11.9,1,1, -8.231, 10559.054, 75.046, 52445.956 18/02/17,08:53:32,14,10,2, 11.9,1,1, -8.231, 10559.063, 75.027, 52446.018 18/02/17,08:53:32,15,10,2, 11.9,1,1, -8.231, 10559.018, 75.043, 52445.948 18/02/17,08:53:32,16,10,2, 11.9,1,1, -8.231, 10559.036, 75.030, 52445.972 18/02/17,08:53:32,17,10,2, 11.9,1,1, -8.231, 10559.044, 75.035, 52446.018 18/02/17,08:53:32,18,10,2, 11.9,1,1, -8.231, 10559.039, 75.019, 52446.026 18/02/17,08:53:32,19,10,2, 11.9,1,1, -8.231, 10559.030, 75.032, 52445.998 18/02/17,08:53:33,00,10,2, 11.9,1,1, -8.237, 10559.028, 75.032, 52445.998 18/02/17,08:53:33,01,10,2, 11.9,1,1, -8.237, 10559.012, 75.017, 52445.964 18/02/17,08:53:33,02,10,2, 11.9,1,1, -8.237, 10559.021, 75.017, 52446.051 18/02/17,08:53:33,03,10,2, 11.9,1,1, -8.237, 10559.012, 74.995, 52446.025 18/02/17,08:53:33,04,10,2, 11.9,1,1, -8.237, 10558.985, 74.978, 52446.038 18/02/17,08:53:33,05,10,2, 11.9,1,1, -8.237, 10558.980, 74.968, 52446.010 18/02/17,08:53:33,06,10,2, 11.9,1,1, -8.237, 10558.981, 74.969, 52445.965 18/02/17,08:53:33,07,10,2, 11.9,1,1, -8.237, 10558.968, 74.934, 52445.927 18/02/17,08:53:33,08,10,2, 11.9,1,1, -8.237, 10558.939, 74.935, 52445.949 18/02/17,08:53:33,09,10,2, 11.9,1,1, -8.237, 10558.964, 74.919, 52445.970 18/02/17,08:53:33,10,10,2, 11.9,1,1, -8.237, 10558.935, 74.937, 52445.999 18/02/17,08:53:33,11,10,2, 11.9,1,1, -8.237, 10558.931, 74.894, 52446.015 18/02/17,08:53:33,12,10,2, 11.9,1,1, -8.237, 10558.930, 74.908, 52445.920 18/02/17,08:53:33,13,10,2, 11.9,1,1, -8.237, 10558.937, 74.908, 52445.997 18/02/17,08:53:33,14,10,2, 11.9,1,1, -8.237, 10558.932, 74.928, 52446.026 18/02/17,08:53:33,15,10,2, 11.9,1,1, -8.237, 10558.942, 74.928, 52445.997 18/02/17,08:53:33,16,10,2, 11.9,1,1, -8.237, 10558.935, 74.888, 52445.949 18/02/17,08:53:33,17,10,2, 11.9,1,1, -8.237, 10558.910, 74.892, 52446.008 18/02/17,08:53:33,18,10,2, 11.9,1,1, -8.237, 10558.890, 74.910, 52445.917 18/02/17,08:53:33,19,10,2, 11.9,1,1, -8.237, 10558.873, 74.895, 52446.047 18/02/17,08:53:34,00,10,2, 11.8,1,1, -8.230, 10558.870, 74.895, 52446.047 18/02/17,08:53:34,01,10,2, 11.8,1,1, -8.230, 10558.879, 74.834, 52445.997 18/02/17,08:53:34,02,10,2, 11.8,1,1, -8.230, 10558.894, 74.847, 52445.958 18/02/17,08:53:34,03,10,2, 11.8,1,1, -8.230, 10558.851, 74.833, 52445.912 18/02/17,08:53:34,04,10,2, 11.8,1,1, -8.230, 10558.856, 74.820, 52445.937 18/02/17,08:53:34,05,10,2, 11.8,1,1, -8.230, 10558.867, 74.810, 52445.927 18/02/17,08:53:34,06,10,2, 11.8,1,1, -8.230, 10558.858, 74.812, 52445.917 18/02/17,08:53:34,07,10,2, 11.8,1,1, -8.230, 10558.855, 74.787, 52445.950 18/02/17,08:53:34,08,10,2, 11.8,1,1, -8.230, 10558.829, 74.784, 52445.903 18/02/17,08:53:34,09,10,2, 11.8,1,1, -8.230, 10558.809, 74.776, 52445.998 18/02/17,08:53:34,10,10,2, 11.8,1,1, -8.230, 10558.834, 74.785, 52445.961 18/02/17,08:53:34,11,10,2, 11.8,1,1, -8.230, 10558.826, 74.784, 52445.951 18/02/17,08:53:34,12,10,2, 11.8,1,1, -8.230, 10558.840, 74.778, 52445.940 18/02/17,08:53:34,13,10,2, 11.8,1,1, -8.230, 10558.812, 74.770, 52445.893 18/02/17,08:53:34,14,10,2, 11.8,1,1, -8.230, 10558.801, 74.769, 52445.939 18/02/17,08:53:34,15,10,2, 11.8,1,1, -8.230, 10558.788, 74.775, 52445.998 18/02/17,08:53:34,16,10,2, 11.8,1,1, -8.230, 10558.782, 74.736, 52446.002 18/02/17,08:53:34,17,10,2, 11.8,1,1, -8.230, 10558.797, 74.764, 52445.985 18/02/17,08:53:34,18,10,2, 11.8,1,1, -8.230, 10558.779, 74.724, 52445.932 18/02/17,08:53:34,19,10,2, 11.8,1,1, -8.230, 10558.762, 74.707, 52445.925 18/02/17,08:53:35,00,10,2, 11.9,1,1, -8.232, 10558.761, 74.707, 52445.925 18/02/17,08:53:35,01,10,2, 11.9,1,1, -8.232, 10558.771, 74.683, 52446.066 18/02/17,08:53:35,02,10,2, 11.9,1,1, -8.232, 10558.736, 74.639, 52445.817 18/02/17,08:53:35,03,10,2, 11.9,1,1, -8.232, 10558.727, 74.665, 52445.906 18/02/17,08:53:35,04,10,2, 11.9,1,1, -8.232, 10558.726, 74.644, 52445.940 18/02/17,08:53:35,05,10,2, 11.9,1,1, -8.232, 10558.762, 74.655, 52445.900 18/02/17,08:53:35,06,10,2, 11.9,1,1, -8.232, 10558.706, 74.633, 52445.885 18/02/17,08:53:35,07,10,2, 11.9,1,1, -8.232, 10558.738, 74.658, 52445.874 18/02/17,08:53:35,08,10,2, 11.9,1,1, -8.232, 10558.722, 74.658, 52445.925 18/02/17,08:53:35,09,10,2, 11.9,1,1, -8.232, 10558.730, 74.630, 52445.862 18/02/17,08:53:35,10,10,2, 11.9,1,1, -8.232, 10558.710, 74.636, 52445.910 18/02/17,08:53:35,11,10,2, 11.9,1,1, -8.232, 10558.702, 74.636, 52445.947 18/02/17,08:53:35,12,10,2, 11.9,1,1, -8.232, 10558.691, 74.597, 52445.876 18/02/17,08:53:35,13,10,2, 11.9,1,1, -8.232, 10558.697, 74.608, 52445.959 18/02/17,08:53:35,14,10,2, 11.9,1,1, -8.232, 10558.679, 74.612, 52445.933 18/02/17,08:53:35,15,10,2, 11.9,1,1, -8.232, 10558.662, 74.575, 52445.884 18/02/17,08:53:35,16,10,2, 11.9,1,1, -8.232, 10558.656, 74.514, 52445.836 18/02/17,08:53:35,17,10,2, 11.9,1,1, -8.232, 10558.670, 74.530, 52445.787 18/02/17,08:53:35,18,10,2, 11.9,1,1, -8.232, 10558.652, 74.518, 52445.864 18/02/17,08:53:35,19,10,2, 11.9,1,1, -8.232, 10558.640, 74.495, 52445.867 18/02/17,08:53:36,00,10,2, 11.9,1,1, -8.233, 10558.636, 74.495, 52445.867 18/02/17,08:53:36,01,10,2, 11.9,1,1, -8.233, 10558.628, 74.502, 52445.879 18/02/17,08:53:36,02,10,2, 11.9,1,1, -8.233, 10558.632, 74.505, 52445.838 18/02/17,08:53:36,03,10,2, 11.9,1,1, -8.233, 10558.608, 74.516, 52445.920 18/02/17,08:53:36,04,10,2, 11.9,1,1, -8.233, 10558.618, 74.514, 52445.809 18/02/17,08:53:36,05,10,2, 11.9,1,1, -8.233, 10558.619, 74.481, 52445.935 18/02/17,08:53:36,06,10,2, 11.9,1,1, -8.233, 10558.628, 74.483, 52445.921 18/02/17,08:53:36,07,10,2, 11.9,1,1, -8.233, 10558.625, 74.482, 52445.905 18/02/17,08:53:36,08,10,2, 11.9,1,1, -8.233, 10558.596, 74.479, 52445.918 18/02/17,08:53:36,09,10,2, 11.9,1,1, -8.233, 10558.615, 74.470, 52445.825 18/02/17,08:53:36,10,10,2, 11.9,1,1, -8.233, 10558.619, 74.460, 52445.805 18/02/17,08:53:36,11,10,2, 11.9,1,1, -8.233, 10558.583, 74.443, 52445.810 18/02/17,08:53:36,12,10,2, 11.9,1,1, -8.233, 10558.577, 74.414, 52445.818 18/02/17,08:53:36,13,10,2, 11.9,1,1, -8.233, 10558.568, 74.413, 52445.797 18/02/17,08:53:36,14,10,2, 11.9,1,1, -8.233, 10558.560, 74.414, 52445.808 18/02/17,08:53:36,15,10,2, 11.9,1,1, -8.233, 10558.582, 74.390, 52445.872 18/02/17,08:53:36,16,10,2, 11.9,1,1, -8.233, 10558.561, 74.380, 52445.841 18/02/17,08:53:36,17,10,2, 11.9,1,1, -8.233, 10558.556, 74.393, 52445.881 18/02/17,08:53:36,18,10,2, 11.9,1,1, -8.233, 10558.556, 74.378, 52445.811 18/02/17,08:53:36,19,10,2, 11.9,1,1, -8.233, 10558.543, 74.392, 52445.905 18/02/17,08:53:37,00,10,2, 11.8,1,1, -8.237, 10558.536, 74.392, 52445.905 18/02/17,08:53:37,01,10,2, 11.8,1,1, -8.237, 10558.537, 74.381, 52445.855 18/02/17,08:53:37,02,10,2, 11.8,1,1, -8.237, 10558.541, 74.395, 52445.882 18/02/17,08:53:37,03,10,2, 11.8,1,1, -8.237, 10558.560, 74.386, 52445.813 18/02/17,08:53:37,04,10,2, 11.8,1,1, -8.237, 10558.532, 74.385, 52445.896 18/02/17,08:53:37,05,10,2, 11.8,1,1, -8.237, 10558.531, 74.402, 52445.829 18/02/17,08:53:37,06,10,2, 11.8,1,1, -8.237, 10558.496, 74.397, 52445.878 18/02/17,08:53:37,07,10,2, 11.8,1,1, -8.237, 10558.499, 74.352, 52445.834 18/02/17,08:53:37,08,10,2, 11.8,1,1, -8.237, 10558.497, 74.332, 52445.872 18/02/17,08:53:37,09,10,2, 11.8,1,1, -8.237, 10558.534, 74.319, 52445.858 18/02/17,08:53:37,10,10,2, 11.8,1,1, -8.237, 10558.468, 74.306, 52445.767 18/02/17,08:53:37,11,10,2, 11.8,1,1, -8.237, 10558.487, 74.295, 52445.821 18/02/17,08:53:37,12,10,2, 11.8,1,1, -8.237, 10558.485, 74.293, 52445.810 18/02/17,08:53:37,13,10,2, 11.8,1,1, -8.237, 10558.468, 74.295, 52445.893 18/02/17,08:53:37,14,10,2, 11.8,1,1, -8.237, 10558.448, 74.296, 52445.862 18/02/17,08:53:37,15,10,2, 11.8,1,1, -8.237, 10558.477, 74.307, 52445.887 18/02/17,08:53:37,16,10,2, 11.8,1,1, -8.237, 10558.474, 74.298, 52445.789 18/02/17,08:53:37,17,10,2, 11.8,1,1, -8.237, 10558.459, 74.303, 52445.865 18/02/17,08:53:37,18,10,2, 11.8,1,1, -8.237, 10558.486, 74.321, 52445.853 18/02/17,08:53:37,19,10,2, 11.8,1,1, -8.237, 10558.471, 74.309, 52445.804 18/02/17,08:53:38,00,10,2, 11.9,1,1, -8.235, 10558.469, 74.309, 52445.804 18/02/17,08:53:38,01,10,2, 11.9,1,1, -8.235, 10558.451, 74.331, 52445.823 18/02/17,08:53:38,02,10,2, 11.9,1,1, -8.235, 10558.466, 74.293, 52445.776 18/02/17,08:53:38,03,10,2, 11.9,1,1, -8.235, 10558.447, 74.320, 52445.855 18/02/17,08:53:38,04,10,2, 11.9,1,1, -8.235, 10558.429, 74.302, 52445.779 18/02/17,08:53:38,05,10,2, 11.9,1,1, -8.235, 10558.398, 74.297, 52445.729 18/02/17,08:53:38,06,10,2, 11.9,1,1, -8.235, 10558.409, 74.268, 52445.841 18/02/17,08:53:38,07,10,2, 11.9,1,1, -8.235, 10558.398, 74.244, 52445.764 18/02/17,08:53:38,08,10,2, 11.9,1,1, -8.235, 10558.398, 74.271, 52445.842 18/02/17,08:53:38,09,10,2, 11.9,1,1, -8.235, 10558.391, 74.261, 52445.850 18/02/17,08:53:38,10,10,2, 11.9,1,1, -8.235, 10558.346, 74.256, 52445.775 18/02/17,08:53:38,11,10,2, 11.9,1,1, -8.235, 10558.394, 74.269, 52445.829 18/02/17,08:53:38,12,10,2, 11.9,1,1, -8.235, 10558.346, 74.273, 52445.862 18/02/17,08:53:38,13,10,2, 11.9,1,1, -8.235, 10558.387, 74.293, 52445.877 18/02/17,08:53:38,14,10,2, 11.9,1,1, -8.235, 10558.373, 74.297, 52445.849 18/02/17,08:53:38,15,10,2, 11.9,1,1, -8.235, 10558.374, 74.310, 52445.929 18/02/17,08:53:38,16,10,2, 11.9,1,1, -8.235, 10558.363, 74.275, 52445.815 18/02/17,08:53:38,17,10,2, 11.9,1,1, -8.235, 10558.345, 74.304, 52445.884 18/02/17,08:53:38,18,10,2, 11.9,1,1, -8.235, 10558.364, 74.291, 52445.916 18/02/17,08:53:38,19,10,2, 11.9,1,1, -8.235, 10558.346, 74.261, 52445.855 18/02/17,08:53:39,00,10,2, 11.9,1,1, -8.230, 10558.344, 74.261, 52445.855 18/02/17,08:53:39,01,10,2, 11.9,1,1, -8.230, 10558.322, 74.269, 52445.868 18/02/17,08:53:39,02,10,2, 11.9,1,1, -8.230, 10558.312, 74.263, 52445.782 18/02/17,08:53:39,03,10,2, 11.9,1,1, -8.230, 10558.314, 74.235, 52445.790 18/02/17,08:53:39,04,10,2, 11.9,1,1, -8.230, 10558.308, 74.252, 52445.864 18/02/17,08:53:39,05,10,2, 11.9,1,1, -8.230, 10558.294, 74.226, 52445.832 18/02/17,08:53:39,06,10,2, 11.9,1,1, -8.230, 10558.281, 74.241, 52445.848 18/02/17,08:53:39,07,10,2, 11.9,1,1, -8.230, 10558.287, 74.247, 52445.867 18/02/17,08:53:39,08,10,2, 11.9,1,1, -8.230, 10558.277, 74.250, 52445.872 18/02/17,08:53:39,09,10,2, 11.9,1,1, -8.230, 10558.295, 74.247, 52445.820 18/02/17,08:53:39,10,10,2, 11.9,1,1, -8.230, 10558.277, 74.256, 52445.801 18/02/17,08:53:39,11,10,2, 11.9,1,1, -8.230, 10558.284, 74.268, 52445.832 18/02/17,08:53:39,12,10,2, 11.9,1,1, -8.230, 10558.300, 74.248, 52445.856 18/02/17,08:53:39,13,10,2, 11.9,1,1, -8.230, 10558.271, 74.257, 52445.851 18/02/17,08:53:39,14,10,2, 11.9,1,1, -8.230, 10558.264, 74.226, 52445.816 18/02/17,08:53:39,15,10,2, 11.9,1,1, -8.230, 10558.237, 74.239, 52445.810 18/02/17,08:53:39,16,10,2, 11.9,1,1, -8.230, 10558.247, 74.228, 52445.874 18/02/17,08:53:39,17,10,2, 11.9,1,1, -8.230, 10558.238, 74.212, 52445.840 18/02/17,08:53:39,18,10,2, 11.9,1,1, -8.230, 10558.224, 74.226, 52445.830 18/02/17,08:53:39,19,10,2, 11.9,1,1, -8.230, 10558.228, 74.244, 52445.789 18/02/17,08:53:40,00,10,2, 11.8,1,1, -8.230, 10558.227, 74.244, 52445.789 18/02/17,08:53:40,01,10,2, 11.8,1,1, -8.230, 10558.203, 74.239, 52445.900 18/02/17,08:53:40,02,10,2, 11.8,1,1, -8.230, 10558.235, 74.237, 52445.843 18/02/17,08:53:40,03,10,2, 11.8,1,1, -8.230, 10558.227, 74.227, 52445.803 18/02/17,08:53:40,04,10,2, 11.8,1,1, -8.230, 10558.219, 74.253, 52445.818 18/02/17,08:53:40,05,10,2, 11.8,1,1, -8.230, 10558.206, 74.259, 52445.790 18/02/17,08:53:40,06,10,2, 11.8,1,1, -8.230, 10558.178, 74.291, 52445.888 18/02/17,08:53:40,07,10,2, 11.8,1,1, -8.230, 10558.205, 74.291, 52445.881 18/02/17,08:53:40,08,10,2, 11.8,1,1, -8.230, 10558.161, 74.246, 52445.887 18/02/17,08:53:40,09,10,2, 11.8,1,1, -8.230, 10558.182, 74.248, 52445.889 18/02/17,08:53:40,10,10,2, 11.8,1,1, -8.230, 10558.186, 74.250, 52445.849 18/02/17,08:53:40,11,10,2, 11.8,1,1, -8.230, 10558.156, 74.264, 52445.778 18/02/17,08:53:40,12,10,2, 11.8,1,1, -8.230, 10558.145, 74.290, 52445.882 18/02/17,08:53:40,13,10,2, 11.8,1,1, -8.230, 10558.157, 74.254, 52445.839 18/02/17,08:53:40,14,10,2, 11.8,1,1, -8.230, 10558.146, 74.283, 52445.889 18/02/17,08:53:40,15,10,2, 11.8,1,1, -8.230, 10558.140, 74.259, 52445.802 18/02/17,08:53:40,16,10,2, 11.8,1,1, -8.230, 10558.132, 74.265, 52445.829 18/02/17,08:53:40,17,10,2, 11.8,1,1, -8.230, 10558.105, 74.275, 52445.843 18/02/17,08:53:40,18,10,2, 11.8,1,1, -8.230, 10558.135, 74.271, 52445.872 18/02/17,08:53:40,19,10,2, 11.8,1,1, -8.230, 10558.108, 74.270, 52445.809 18/02/17,08:53:41,00,10,2, 11.9,1,1, -8.231, 10558.102, 74.270, 52445.809 18/02/17,08:53:41,01,10,2, 11.9,1,1, -8.231, 10558.087, 74.270, 52445.913 18/02/17,08:53:41,02,10,2, 11.9,1,1, -8.231, 10558.120, 74.285, 52445.869 18/02/17,08:53:41,03,10,2, 11.9,1,1, -8.231, 10558.093, 74.293, 52445.953 18/02/17,08:53:41,04,10,2, 11.9,1,1, -8.231, 10558.081, 74.293, 52445.916 18/02/17,08:53:41,05,10,2, 11.9,1,1, -8.231, 10558.102, 74.276, 52445.869 18/02/17,08:53:41,06,10,2, 11.9,1,1, -8.231, 10558.063, 74.304, 52445.950 18/02/17,08:53:41,07,10,2, 11.9,1,1, -8.231, 10558.071, 74.296, 52445.861 18/02/17,08:53:41,08,10,2, 11.9,1,1, -8.231, 10558.063, 74.292, 52445.856 18/02/17,08:53:41,09,10,2, 11.9,1,1, -8.231, 10558.053, 74.294, 52445.852 18/02/17,08:53:41,10,10,2, 11.9,1,1, -8.231, 10558.023, 74.283, 52445.822 18/02/17,08:53:41,11,10,2, 11.9,1,1, -8.231, 10558.028, 74.272, 52445.908 18/02/17,08:53:41,12,10,2, 11.9,1,1, -8.231, 10558.026, 74.290, 52445.811 18/02/17,08:53:41,13,10,2, 11.9,1,1, -8.231, 10558.020, 74.260, 52445.880 18/02/17,08:53:41,14,10,2, 11.9,1,1, -8.231, 10558.015, 74.278, 52445.823 18/02/17,08:53:41,15,10,2, 11.9,1,1, -8.231, 10558.001, 74.298, 52445.878 18/02/17,08:53:41,16,10,2, 11.9,1,1, -8.231, 10558.013, 74.281, 52445.860 18/02/17,08:53:41,17,10,2, 11.9,1,1, -8.231, 10558.000, 74.285, 52445.876 18/02/17,08:53:41,18,10,2, 11.9,1,1, -8.231, 10557.998, 74.307, 52445.872 18/02/17,08:53:41,19,10,2, 11.9,1,1, -8.231, 10557.974, 74.313, 52445.810 18/02/17,08:53:42,00,10,2, 11.8,1,1, -8.231, 10557.969, 74.313, 52445.810 18/02/17,08:53:42,01,10,2, 11.8,1,1, -8.231, 10557.974, 74.339, 52445.943 18/02/17,08:53:42,02,10,2, 11.8,1,1, -8.231, 10557.943, 74.329, 52445.849 18/02/17,08:53:42,03,10,2, 11.8,1,1, -8.231, 10557.945, 74.312, 52445.902 18/02/17,08:53:42,04,10,2, 11.8,1,1, -8.231, 10557.943, 74.318, 52445.864 18/02/17,08:53:42,05,10,2, 11.8,1,1, -8.231, 10557.946, 74.303, 52445.934 18/02/17,08:53:42,06,10,2, 11.8,1,1, -8.231, 10557.897, 74.310, 52445.857 18/02/17,08:53:42,07,10,2, 11.8,1,1, -8.231, 10557.917, 74.295, 52445.872 18/02/17,08:53:42,08,10,2, 11.8,1,1, -8.231, 10557.912, 74.281, 52445.800 18/02/17,08:53:42,09,10,2, 11.8,1,1, -8.231, 10557.885, 74.302, 52445.918 18/02/17,08:53:42,10,10,2, 11.8,1,1, -8.231, 10557.892, 74.304, 52445.831 18/02/17,08:53:42,11,10,2, 11.8,1,1, -8.231, 10557.867, 74.306, 52445.760 18/02/17,08:53:42,12,10,2, 11.8,1,1, -8.231, 10557.873, 74.310, 52445.907 18/02/17,08:53:42,13,10,2, 11.8,1,1, -8.231, 10557.865, 74.287, 52445.772 18/02/17,08:53:42,14,10,2, 11.8,1,1, -8.231, 10557.867, 74.317, 52445.829 18/02/17,08:53:42,15,10,2, 11.8,1,1, -8.231, 10557.846, 74.304, 52445.813 18/02/17,08:53:42,16,10,2, 11.8,1,1, -8.231, 10557.853, 74.325, 52445.872 18/02/17,08:53:42,17,10,2, 11.8,1,1, -8.231, 10557.834, 74.339, 52445.886 18/02/17,08:53:42,18,10,2, 11.8,1,1, -8.231, 10557.836, 74.331, 52445.840 18/02/17,08:53:42,19,10,2, 11.8,1,1, -8.231, 10557.844, 74.323, 52445.938 18/02/17,08:53:43,00,10,2, 11.8,1,1, -8.233, 10557.843, 74.323, 52445.938 18/02/17,08:53:43,01,10,2, 11.8,1,1, -8.233, 10557.819, 74.338, 52445.806 18/02/17,08:53:43,02,10,2, 11.8,1,1, -8.233, 10557.797, 74.324, 52445.809 18/02/17,08:53:43,03,10,2, 11.8,1,1, -8.233, 10557.781, 74.319, 52445.882 18/02/17,08:53:43,04,10,2, 11.8,1,1, -8.233, 10557.790, 74.339, 52445.872 18/02/17,08:53:43,05,10,2, 11.8,1,1, -8.233, 10557.755, 74.298, 52445.922 18/02/17,08:53:43,06,10,2, 11.8,1,1, -8.233, 10557.770, 74.299, 52445.882 18/02/17,08:53:43,07,10,2, 11.8,1,1, -8.233, 10557.770, 74.322, 52445.815 18/02/17,08:53:43,08,10,2, 11.8,1,1, -8.233, 10557.751, 74.309, 52445.783 18/02/17,08:53:43,09,10,2, 11.8,1,1, -8.233, 10557.744, 74.321, 52445.847 18/02/17,08:53:43,10,10,2, 11.8,1,1, -8.233, 10557.719, 74.315, 52445.806 18/02/17,08:53:43,11,10,2, 11.8,1,1, -8.233, 10557.727, 74.318, 52445.834 18/02/17,08:53:43,12,10,2, 11.8,1,1, -8.233, 10557.709, 74.320, 52445.872 18/02/17,08:53:43,13,10,2, 11.8,1,1, -8.233, 10557.728, 74.326, 52445.777 18/02/17,08:53:43,14,10,2, 11.8,1,1, -8.233, 10557.695, 74.355, 52445.927 18/02/17,08:53:43,15,10,2, 11.8,1,1, -8.233, 10557.714, 74.324, 52445.919 18/02/17,08:53:43,16,10,2, 11.8,1,1, -8.233, 10557.686, 74.327, 52445.905 18/02/17,08:53:43,17,10,2, 11.8,1,1, -8.233, 10557.645, 74.343, 52445.957 18/02/17,08:53:43,18,10,2, 11.8,1,1, -8.233, 10557.640, 74.293, 52445.849 18/02/17,08:53:43,19,10,2, 11.8,1,1, -8.233, 10557.632, 74.307, 52445.873 18/02/17,08:53:44,00,10,2, 11.9,1,1, -8.235, 10557.626, 74.307, 52445.873 18/02/17,08:53:44,01,10,2, 11.9,1,1, -8.235, 10557.659, 74.273, 52445.870 18/02/17,08:53:44,02,10,2, 11.9,1,1, -8.235, 10557.610, 74.279, 52445.783 18/02/17,08:53:44,03,10,2, 11.9,1,1, -8.235, 10557.608, 74.292, 52445.887 18/02/17,08:53:44,04,10,2, 11.9,1,1, -8.235, 10557.586, 74.271, 52445.842 18/02/17,08:53:44,05,10,2, 11.9,1,1, -8.235, 10557.586, 74.286, 52445.897 18/02/17,08:53:44,06,10,2, 11.9,1,1, -8.235, 10557.603, 74.294, 52445.886 18/02/17,08:53:44,07,10,2, 11.9,1,1, -8.235, 10557.584, 74.268, 52445.870 18/02/17,08:53:44,08,10,2, 11.9,1,1, -8.235, 10557.595, 74.306, 52445.934 18/02/17,08:53:44,09,10,2, 11.9,1,1, -8.235, 10557.580, 74.301, 52445.856 18/02/17,08:53:44,10,10,2, 11.9,1,1, -8.235, 10557.557, 74.278, 52445.898 18/02/17,08:53:44,11,10,2, 11.9,1,1, -8.235, 10557.556, 74.300, 52445.920 18/02/17,08:53:44,12,10,2, 11.9,1,1, -8.235, 10557.571, 74.265, 52445.814 18/02/17,08:53:44,13,10,2, 11.9,1,1, -8.235, 10557.579, 74.304, 52445.888 18/02/17,08:53:44,14,10,2, 11.9,1,1, -8.235, 10557.574, 74.282, 52445.892 18/02/17,08:53:44,15,10,2, 11.9,1,1, -8.235, 10557.562, 74.281, 52445.861 18/02/17,08:53:44,16,10,2, 11.9,1,1, -8.235, 10557.544, 74.273, 52445.834 18/02/17,08:53:44,17,10,2, 11.9,1,1, -8.235, 10557.515, 74.258, 52445.851 18/02/17,08:53:44,18,10,2, 11.9,1,1, -8.235, 10557.532, 74.226, 52445.827 18/02/17,08:53:44,19,10,2, 11.9,1,1, -8.235, 10557.519, 74.245, 52445.877 18/02/17,08:53:45,00,10,2, 11.9,1,1, -8.230, 10557.518, 74.245, 52445.877 18/02/17,08:53:45,01,10,2, 11.9,1,1, -8.230, 10557.525, 74.254, 52445.871 18/02/17,08:53:45,02,10,2, 11.9,1,1, -8.230, 10557.520, 74.252, 52445.875 18/02/17,08:53:45,03,10,2, 11.9,1,1, -8.230, 10557.525, 74.241, 52445.946 18/02/17,08:53:45,04,10,2, 11.9,1,1, -8.230, 10557.544, 74.255, 52445.854 18/02/17,08:53:45,05,10,2, 11.9,1,1, -8.230, 10557.538, 74.304, 52445.980 18/02/17,08:53:45,06,10,2, 11.9,1,1, -8.230, 10557.528, 74.295, 52445.911 18/02/17,08:53:45,07,10,2, 11.9,1,1, -8.230, 10557.531, 74.265, 52445.924 18/02/17,08:53:45,08,10,2, 11.9,1,1, -8.230, 10557.537, 74.302, 52446.098 18/02/17,08:53:45,09,10,2, 11.9,1,1, -8.230, 10557.495, 74.282, 52445.784 18/02/17,08:53:45,10,10,2, 11.9,1,1, -8.230, 10557.450, 74.285, 52445.897 18/02/17,08:53:45,11,10,2, 11.9,1,1, -8.230, 10557.475, 74.283, 52445.835 18/02/17,08:53:45,12,10,2, 11.9,1,1, -8.230, 10557.486, 74.255, 52445.856 18/02/17,08:53:45,13,10,2, 11.9,1,1, -8.230, 10557.498, 74.256, 52445.856 18/02/17,08:53:45,14,10,2, 11.9,1,1, -8.230, 10557.513, 74.270, 52445.823 18/02/17,08:53:45,15,10,2, 11.9,1,1, -8.230, 10557.500, 74.267, 52445.891 18/02/17,08:53:45,16,10,2, 11.9,1,1, -8.230, 10557.481, 74.264, 52445.882 18/02/17,08:53:45,17,10,2, 11.9,1,1, -8.230, 10557.498, 74.258, 52445.816 18/02/17,08:53:45,18,10,2, 11.9,1,1, -8.230, 10557.503, 74.259, 52445.880 18/02/17,08:53:45,19,10,2, 11.9,1,1, -8.230, 10557.499, 74.288, 52445.882 18/02/17,08:53:46,00,10,2, 11.9,1,1, -8.234, 10557.493, 74.288, 52445.882 18/02/17,08:53:46,01,10,2, 11.9,1,1, -8.234, 10557.459, 74.312, 52445.704 18/02/17,08:53:46,02,10,2, 11.9,1,1, -8.234, 10557.538, 74.315, 52445.957 18/02/17,08:53:46,03,10,2, 11.9,1,1, -8.234, 10557.533, 74.319, 52445.992 18/02/17,08:53:46,04,10,2, 11.9,1,1, -8.234, 10557.480, 74.317, 52445.921 18/02/17,08:53:46,05,10,2, 11.9,1,1, -8.234, 10557.507, 74.288, 52445.885 18/02/17,08:53:46,06,10,2, 11.9,1,1, -8.234, 10557.471, 74.281, 52445.958 18/02/17,08:53:46,07,10,2, 11.9,1,1, -8.234, 10557.498, 74.278, 52445.919 18/02/17,08:53:46,08,10,2, 11.9,1,1, -8.234, 10557.464, 74.265, 52445.823 18/02/17,08:53:46,09,10,2, 11.9,1,1, -8.234, 10557.459, 74.263, 52445.927 18/02/17,08:53:46,10,10,2, 11.9,1,1, -8.234, 10557.456, 74.229, 52445.891 18/02/17,08:53:46,11,10,2, 11.9,1,1, -8.234, 10557.423, 74.263, 52445.885 18/02/17,08:53:46,12,10,2, 11.9,1,1, -8.234, 10557.450, 74.254, 52445.841 18/02/17,08:53:46,13,10,2, 11.9,1,1, -8.234, 10557.430, 74.269, 52445.930 18/02/17,08:53:46,14,10,2, 11.9,1,1, -8.234, 10557.445, 74.267, 52445.887 18/02/17,08:53:46,15,10,2, 11.9,1,1, -8.234, 10557.425, 74.277, 52445.823 18/02/17,08:53:46,16,10,2, 11.9,1,1, -8.234, 10557.421, 74.269, 52445.841 18/02/17,08:53:46,17,10,2, 11.9,1,1, -8.234, 10557.410, 74.296, 52445.866 18/02/17,08:53:46,18,10,2, 11.9,1,1, -8.234, 10557.434, 74.294, 52445.901 18/02/17,08:53:46,19,10,2, 11.9,1,1, -8.234, 10557.424, 74.285, 52445.903 18/02/17,08:53:47,00,10,2, 11.8,1,1, -8.229, 10557.418, 74.285, 52445.903 18/02/17,08:53:47,01,10,2, 11.8,1,1, -8.229, 10557.415, 74.280, 52445.938 18/02/17,08:53:47,02,10,2, 11.8,1,1, -8.229, 10557.402, 74.299, 52445.942 18/02/17,08:53:47,03,10,2, 11.8,1,1, -8.229, 10557.390, 74.294, 52445.920 18/02/17,08:53:47,04,10,2, 11.8,1,1, -8.229, 10557.383, 74.288, 52445.932 18/02/17,08:53:47,05,10,2, 11.8,1,1, -8.229, 10557.378, 74.277, 52445.945 18/02/17,08:53:47,06,10,2, 11.8,1,1, -8.229, 10557.369, 74.258, 52445.922 18/02/17,08:53:47,07,10,2, 11.8,1,1, -8.229, 10557.370, 74.258, 52445.848 18/02/17,08:53:47,08,10,2, 11.8,1,1, -8.229, 10557.381, 74.257, 52445.756 18/02/17,08:53:47,09,10,2, 11.8,1,1, -8.229, 10557.372, 74.272, 52445.955 18/02/17,08:53:47,10,10,2, 11.8,1,1, -8.229, 10557.386, 74.247, 52445.882 18/02/17,08:53:47,11,10,2, 11.8,1,1, -8.229, 10557.378, 74.279, 52445.792 18/02/17,08:53:47,12,10,2, 11.8,1,1, -8.229, 10557.306, 74.275, 52445.643 18/02/17,08:53:47,13,10,2, 11.8,1,1, -8.229, 10557.376, 74.294, 52445.922 18/02/17,08:53:47,14,10,2, 11.8,1,1, -8.229, 10557.393, 74.269, 52445.846 18/02/17,08:53:47,15,10,2, 11.8,1,1, -8.229, 10557.375, 74.287, 52445.843 18/02/17,08:53:47,16,10,2, 11.8,1,1, -8.229, 10557.362, 74.265, 52445.818 18/02/17,08:53:47,17,10,2, 11.8,1,1, -8.229, 10557.365, 74.309, 52445.878 18/02/17,08:53:47,18,10,2, 11.8,1,1, -8.229, 10557.337, 74.302, 52445.854 18/02/17,08:53:47,19,10,2, 11.8,1,1, -8.229, 10557.333, 74.278, 52445.962 18/02/17,08:53:48,00,10,2, 11.9,1,1, -8.233, 10557.326, 74.278, 52445.962 18/02/17,08:53:48,01,10,2, 11.9,1,1, -8.233, 10557.335, 74.293, 52445.815 18/02/17,08:53:48,02,10,2, 11.9,1,1, -8.233, 10557.331, 74.282, 52445.902 18/02/17,08:53:48,03,10,2, 11.9,1,1, -8.233, 10557.345, 74.267, 52445.807 18/02/17,08:53:48,04,10,2, 11.9,1,1, -8.233, 10557.333, 74.267, 52445.805 18/02/17,08:53:48,05,10,2, 11.9,1,1, -8.233, 10557.326, 74.256, 52445.844 18/02/17,08:53:48,06,10,2, 11.9,1,1, -8.233, 10557.315, 74.267, 52445.831 18/02/17,08:53:48,07,10,2, 11.9,1,1, -8.233, 10557.308, 74.249, 52445.817 18/02/17,08:53:48,08,10,2, 11.9,1,1, -8.233, 10557.320, 74.270, 52445.821 18/02/17,08:53:48,09,10,2, 11.9,1,1, -8.233, 10557.310, 74.270, 52445.877 18/02/17,08:53:48,10,10,2, 11.9,1,1, -8.233, 10557.316, 74.285, 52445.853 18/02/17,08:53:48,11,10,2, 11.9,1,1, -8.233, 10557.321, 74.280, 52445.805 18/02/17,08:53:48,12,10,2, 11.9,1,1, -8.233, 10557.312, 74.303, 52445.840 18/02/17,08:53:48,13,10,2, 11.9,1,1, -8.233, 10557.312, 74.303, 52445.884 18/02/17,08:53:48,14,10,2, 11.9,1,1, -8.233, 10557.311, 74.289, 52445.929 18/02/17,08:53:48,15,10,2, 11.9,1,1, -8.233, 10557.316, 74.291, 52445.982 18/02/17,08:53:48,16,10,2, 11.9,1,1, -8.233, 10557.315, 74.300, 52445.866 18/02/17,08:53:48,17,10,2, 11.9,1,1, -8.233, 10557.305, 74.277, 52445.810 18/02/17,08:53:48,18,10,2, 11.9,1,1, -8.233, 10557.288, 74.258, 52445.856 18/02/17,08:53:48,19,10,2, 11.9,1,1, -8.233, 10557.291, 74.294, 52445.914 18/02/17,08:53:49,00,10,2, 11.9,1,1, -8.230, 10557.284, 74.294, 52445.914 18/02/17,08:53:49,01,10,2, 11.9,1,1, -8.230, 10557.290, 74.254, 52445.841 18/02/17,08:53:49,02,10,2, 11.9,1,1, -8.230, 10557.270, 74.268, 52445.806 18/02/17,08:53:49,03,10,2, 11.9,1,1, -8.230, 10557.270, 74.254, 52445.851 18/02/17,08:53:49,04,10,2, 11.9,1,1, -8.230, 10557.270, 74.275, 52445.932 18/02/17,08:53:49,05,10,2, 11.9,1,1, -8.230, 10557.270, 74.279, 52445.905 18/02/17,08:53:49,06,10,2, 11.9,1,1, -8.230, 10557.259, 74.268, 52445.819 18/02/17,08:53:49,07,10,2, 11.9,1,1, -8.230, 10557.277, 74.289, 52445.903 18/02/17,08:53:49,08,10,2, 11.9,1,1, -8.230, 10557.275, 74.285, 52445.897 18/02/17,08:53:49,09,10,2, 11.9,1,1, -8.230, 10557.242, 74.289, 52445.832 18/02/17,08:53:49,10,10,2, 11.9,1,1, -8.230, 10557.235, 74.310, 52445.815 18/02/17,08:53:49,11,10,2, 11.9,1,1, -8.230, 10557.233, 74.297, 52445.851 18/02/17,08:53:49,12,10,2, 11.9,1,1, -8.230, 10557.235, 74.291, 52445.848 18/02/17,08:53:49,13,10,2, 11.9,1,1, -8.230, 10557.215, 74.298, 52445.828 18/02/17,08:53:49,14,10,2, 11.9,1,1, -8.230, 10557.210, 74.292, 52445.854 18/02/17,08:53:49,15,10,2, 11.9,1,1, -8.230, 10557.210, 74.258, 52445.859 18/02/17,08:53:49,16,10,2, 11.9,1,1, -8.230, 10557.221, 74.280, 52445.830 18/02/17,08:53:49,17,10,2, 11.9,1,1, -8.230, 10557.177, 74.245, 52445.729 18/02/17,08:53:49,18,10,2, 11.9,1,1, -8.230, 10557.155, 74.274, 52445.784 18/02/17,08:53:49,19,10,2, 11.9,1,1, -8.230, 10557.198, 74.246, 52445.857 18/02/17,08:53:50,00,10,2, 11.8,1,1, -8.232, 10557.193, 74.246, 52445.857 18/02/17,08:53:50,01,10,2, 11.8,1,1, -8.232, 10557.151, 74.277, 52445.850 18/02/17,08:53:50,02,10,2, 11.8,1,1, -8.232, 10557.152, 74.284, 52445.830 18/02/17,08:53:50,03,10,2, 11.8,1,1, -8.232, 10557.184, 74.254, 52445.669 18/02/17,08:53:50,04,10,2, 11.8,1,1, -8.232, 10557.138, 74.277, 52445.807 18/02/17,08:53:50,05,10,2, 11.8,1,1, -8.232, 10557.095, 74.274, 52445.879 18/02/17,08:53:50,06,10,2, 11.8,1,1, -8.232, 10557.117, 74.271, 52445.867 18/02/17,08:53:50,07,10,2, 11.8,1,1, -8.232, 10557.130, 74.321, 52445.877 18/02/17,08:53:50,08,10,2, 11.8,1,1, -8.232, 10557.110, 74.287, 52445.868 18/02/17,08:53:50,09,10,2, 11.8,1,1, -8.232, 10557.122, 74.306, 52445.895 18/02/17,08:53:50,10,10,2, 11.8,1,1, -8.232, 10557.080, 74.278, 52445.917 18/02/17,08:53:50,11,10,2, 11.8,1,1, -8.232, 10557.084, 74.306, 52445.928 18/02/17,08:53:50,12,10,2, 11.8,1,1, -8.232, 10557.084, 74.271, 52445.826 18/02/17,08:53:50,13,10,2, 11.8,1,1, -8.232, 10557.054, 74.265, 52445.775 18/02/17,08:53:50,14,10,2, 11.8,1,1, -8.232, 10557.070, 74.264, 52445.860 18/02/17,08:53:50,15,10,2, 11.8,1,1, -8.232, 10557.056, 74.269, 52445.811 18/02/17,08:53:50,16,10,2, 11.8,1,1, -8.232, 10557.027, 74.282, 52445.862 18/02/17,08:53:50,17,10,2, 11.8,1,1, -8.232, 10557.010, 74.260, 52445.877 18/02/17,08:53:50,18,10,2, 11.8,1,1, -8.232, 10557.028, 74.253, 52445.909 18/02/17,08:53:50,19,10,2, 11.8,1,1, -8.232, 10557.034, 74.281, 52445.900 18/02/17,08:53:51,00,10,2, 11.9,1,1, -8.230, 10557.034, 74.281, 52445.900 18/02/17,08:53:51,01,10,2, 11.9,1,1, -8.230, 10557.000, 74.268, 52445.784 18/02/17,08:53:51,02,10,2, 11.9,1,1, -8.230, 10557.001, 74.260, 52445.859 18/02/17,08:53:51,03,10,2, 11.9,1,1, -8.230, 10557.003, 74.288, 52445.842 18/02/17,08:53:51,04,10,2, 11.9,1,1, -8.230, 10556.991, 74.269, 52445.854 18/02/17,08:53:51,05,10,2, 11.9,1,1, -8.230, 10556.971, 74.254, 52445.893 18/02/17,08:53:51,06,10,2, 11.9,1,1, -8.230, 10556.981, 74.261, 52445.942 18/02/17,08:53:51,07,10,2, 11.9,1,1, -8.230, 10556.998, 74.274, 52445.857 18/02/17,08:53:51,08,10,2, 11.9,1,1, -8.230, 10556.965, 74.256, 52445.885 18/02/17,08:53:51,09,10,2, 11.9,1,1, -8.230, 10556.938, 74.263, 52445.851 18/02/17,08:53:51,10,10,2, 11.9,1,1, -8.230, 10556.945, 74.256, 52445.855 18/02/17,08:53:51,11,10,2, 11.9,1,1, -8.230, 10556.958, 74.254, 52445.812 18/02/17,08:53:51,12,10,2, 11.9,1,1, -8.230, 10556.930, 74.250, 52445.845 18/02/17,08:53:51,13,10,2, 11.9,1,1, -8.230, 10556.945, 74.249, 52445.895 18/02/17,08:53:51,14,10,2, 11.9,1,1, -8.230, 10556.922, 74.265, 52445.892 18/02/17,08:53:51,15,10,2, 11.9,1,1, -8.230, 10556.911, 74.253, 52445.855 18/02/17,08:53:51,16,10,2, 11.9,1,1, -8.230, 10556.934, 74.252, 52445.946 18/02/17,08:53:51,17,10,2, 11.9,1,1, -8.230, 10556.932, 74.253, 52445.870 18/02/17,08:53:51,18,10,2, 11.9,1,1, -8.230, 10556.908, 74.273, 52445.907 18/02/17,08:53:51,19,10,2, 11.9,1,1, -8.230, 10556.922, 74.288, 52445.943 18/02/17,08:53:52,00,10,2, 11.9,1,1, -8.231, 10556.917, 74.288, 52445.943 18/02/17,08:53:52,01,10,2, 11.9,1,1, -8.231, 10556.901, 74.274, 52445.892 18/02/17,08:53:52,02,10,2, 11.9,1,1, -8.231, 10556.876, 74.274, 52445.853 18/02/17,08:53:52,03,10,2, 11.9,1,1, -8.231, 10556.864, 74.298, 52445.915 18/02/17,08:53:52,04,10,2, 11.9,1,1, -8.231, 10556.888, 74.261, 52445.821 18/02/17,08:53:52,05,10,2, 11.9,1,1, -8.231, 10556.868, 74.250, 52445.908 18/02/17,08:53:52,06,10,2, 11.9,1,1, -8.231, 10556.863, 74.246, 52445.842 18/02/17,08:53:52,07,10,2, 11.9,1,1, -8.231, 10556.901, 74.267, 52445.983 18/02/17,08:53:52,08,10,2, 11.9,1,1, -8.231, 10556.825, 74.242, 52445.883 18/02/17,08:53:52,09,10,2, 11.9,1,1, -8.231, 10556.873, 74.248, 52445.992 18/02/17,08:53:52,10,10,2, 11.9,1,1, -8.231, 10556.859, 74.239, 52445.866 18/02/17,08:53:52,11,10,2, 11.9,1,1, -8.231, 10556.826, 74.251, 52445.852 18/02/17,08:53:52,12,10,2, 11.9,1,1, -8.231, 10556.820, 74.263, 52445.944 18/02/17,08:53:52,13,10,2, 11.9,1,1, -8.231, 10556.819, 74.241, 52445.802 18/02/17,08:53:52,14,10,2, 11.9,1,1, -8.231, 10556.805, 74.276, 52445.877 18/02/17,08:53:52,15,10,2, 11.9,1,1, -8.231, 10556.814, 74.260, 52445.968 18/02/17,08:53:52,16,10,2, 11.9,1,1, -8.231, 10556.808, 74.255, 52445.908 18/02/17,08:53:52,17,10,2, 11.9,1,1, -8.231, 10556.779, 74.251, 52445.948 18/02/17,08:53:52,18,10,2, 11.9,1,1, -8.231, 10556.811, 74.262, 52445.873 18/02/17,08:53:52,19,10,2, 11.9,1,1, -8.231, 10556.781, 74.249, 52445.882 18/02/17,08:53:53,00,10,2, 11.8,1,1, -8.235, 10556.775, 74.249, 52445.882 18/02/17,08:53:53,01,10,2, 11.8,1,1, -8.235, 10556.752, 74.241, 52445.856 18/02/17,08:53:53,02,10,2, 11.8,1,1, -8.235, 10556.758, 74.255, 52445.905 18/02/17,08:53:53,03,10,2, 11.8,1,1, -8.235, 10556.741, 74.243, 52445.823 18/02/17,08:53:53,04,10,2, 11.8,1,1, -8.235, 10556.739, 74.235, 52445.876 18/02/17,08:53:53,05,10,2, 11.8,1,1, -8.235, 10556.733, 74.238, 52445.919 18/02/17,08:53:53,06,10,2, 11.8,1,1, -8.235, 10556.708, 74.234, 52445.850 18/02/17,08:53:53,07,10,2, 11.8,1,1, -8.235, 10556.738, 74.251, 52445.887 18/02/17,08:53:53,08,10,2, 11.8,1,1, -8.235, 10556.718, 74.249, 52445.819 18/02/17,08:53:53,09,10,2, 11.8,1,1, -8.235, 10556.686, 74.236, 52445.897 18/02/17,08:53:53,10,10,2, 11.8,1,1, -8.235, 10556.682, 74.272, 52445.869 18/02/17,08:53:53,11,10,2, 11.8,1,1, -8.235, 10556.693, 74.263, 52445.903 18/02/17,08:53:53,12,10,2, 11.8,1,1, -8.235, 10556.694, 74.260, 52445.871 18/02/17,08:53:53,13,10,2, 11.8,1,1, -8.235, 10556.683, 74.232, 52445.859 18/02/17,08:53:53,14,10,2, 11.8,1,1, -8.235, 10556.672, 74.239, 52445.901 18/02/17,08:53:53,15,10,2, 11.8,1,1, -8.235, 10556.691, 74.261, 52445.906 18/02/17,08:53:53,16,10,2, 11.8,1,1, -8.235, 10556.646, 74.254, 52445.919 18/02/17,08:53:53,17,10,2, 11.8,1,1, -8.235, 10556.647, 74.244, 52445.905 18/02/17,08:53:53,18,10,2, 11.8,1,1, -8.235, 10556.635, 74.229, 52445.962 18/02/17,08:53:53,19,10,2, 11.8,1,1, -8.235, 10556.639, 74.239, 52445.924 18/02/17,08:53:54,00,10,2, 11.9,1,1, -8.238, 10556.633, 74.239, 52445.924 18/02/17,08:53:54,01,10,2, 11.9,1,1, -8.238, 10556.596, 74.227, 52445.912 18/02/17,08:53:54,02,10,2, 11.9,1,1, -8.238, 10556.590, 74.228, 52445.922 18/02/17,08:53:54,03,10,2, 11.9,1,1, -8.238, 10556.595, 74.232, 52445.938 18/02/17,08:53:54,04,10,2, 11.9,1,1, -8.238, 10556.605, 74.251, 52445.989 18/02/17,08:53:54,05,10,2, 11.9,1,1, -8.238, 10556.581, 74.229, 52445.912 18/02/17,08:53:54,06,10,2, 11.9,1,1, -8.238, 10556.610, 74.214, 52445.915 18/02/17,08:53:54,07,10,2, 11.9,1,1, -8.238, 10556.587, 74.221, 52445.921 18/02/17,08:53:54,08,10,2, 11.9,1,1, -8.238, 10556.576, 74.238, 52445.966 18/02/17,08:53:54,09,10,2, 11.9,1,1, -8.238, 10556.590, 74.249, 52445.994 18/02/17,08:53:54,10,10,2, 11.9,1,1, -8.238, 10556.588, 74.252, 52445.959 18/02/17,08:53:54,11,10,2, 11.9,1,1, -8.238, 10556.576, 74.227, 52445.944 18/02/17,08:53:54,12,10,2, 11.9,1,1, -8.238, 10556.556, 74.237, 52445.908 18/02/17,08:53:54,13,10,2, 11.9,1,1, -8.238, 10556.539, 74.228, 52446.000 18/02/17,08:53:54,14,10,2, 11.9,1,1, -8.238, 10556.534, 74.222, 52445.887 18/02/17,08:53:54,15,10,2, 11.9,1,1, -8.238, 10556.519, 74.212, 52445.846 18/02/17,08:53:54,16,10,2, 11.9,1,1, -8.238, 10556.548, 74.193, 52445.875 18/02/17,08:53:54,17,10,2, 11.9,1,1, -8.238, 10556.514, 74.204, 52445.842 18/02/17,08:53:54,18,10,2, 11.9,1,1, -8.238, 10556.494, 74.201, 52445.907 18/02/17,08:53:54,19,10,2, 11.9,1,1, -8.238, 10556.490, 74.206, 52445.963 18/02/17,08:53:55,00,10,2, 11.8,1,1, -8.231, 10556.483, 74.206, 52445.963 18/02/17,08:53:55,01,10,2, 11.8,1,1, -8.231, 10556.517, 74.228, 52445.978 18/02/17,08:53:55,02,10,2, 11.8,1,1, -8.231, 10556.499, 74.224, 52445.899 18/02/17,08:53:55,03,10,2, 11.8,1,1, -8.231, 10556.505, 74.228, 52445.909 18/02/17,08:53:55,04,10,2, 11.8,1,1, -8.231, 10556.492, 74.230, 52445.927 18/02/17,08:53:55,05,10,2, 11.8,1,1, -8.231, 10556.508, 74.216, 52445.965 18/02/17,08:53:55,06,10,2, 11.8,1,1, -8.231, 10556.481, 74.223, 52445.900 18/02/17,08:53:55,07,10,2, 11.8,1,1, -8.231, 10556.483, 74.201, 52445.940 18/02/17,08:53:55,08,10,2, 11.8,1,1, -8.231, 10556.435, 74.209, 52446.020 18/02/17,08:53:55,09,10,2, 11.8,1,1, -8.231, 10556.502, 74.204, 52445.975 18/02/17,08:53:55,10,10,2, 11.8,1,1, -8.231, 10556.472, 74.201, 52445.860 18/02/17,08:53:55,11,10,2, 11.8,1,1, -8.231, 10556.459, 74.212, 52445.908 18/02/17,08:53:55,12,10,2, 11.8,1,1, -8.231, 10556.454, 74.217, 52445.909 18/02/17,08:53:55,13,10,2, 11.8,1,1, -8.231, 10556.445, 74.190, 52445.888 18/02/17,08:53:55,14,10,2, 11.8,1,1, -8.231, 10556.453, 74.185, 52445.901 18/02/17,08:53:55,15,10,2, 11.8,1,1, -8.231, 10556.439, 74.204, 52446.016 18/02/17,08:53:55,16,10,2, 11.8,1,1, -8.231, 10556.446, 74.217, 52445.938 18/02/17,08:53:55,17,10,2, 11.8,1,1, -8.231, 10556.450, 74.237, 52445.921 18/02/17,08:53:55,18,10,2, 11.8,1,1, -8.231, 10556.457, 74.227, 52445.969 18/02/17,08:53:55,19,10,2, 11.8,1,1, -8.231, 10556.485, 74.233, 52445.821 18/02/17,08:53:56,00,10,2, 11.9,1,1, -8.229, 10556.483, 74.233, 52445.821 18/02/17,08:53:56,01,10,2, 11.9,1,1, -8.229, 10556.398, 74.267, 52445.871 18/02/17,08:53:56,02,10,2, 11.9,1,1, -8.229, 10556.417, 74.291, 52445.955 18/02/17,08:53:56,03,10,2, 11.9,1,1, -8.229, 10556.409, 74.267, 52445.940 18/02/17,08:53:56,04,10,2, 11.9,1,1, -8.229, 10556.430, 74.272, 52445.911 18/02/17,08:53:56,05,10,2, 11.9,1,1, -8.229, 10556.435, 74.256, 52445.884 18/02/17,08:53:56,06,10,2, 11.9,1,1, -8.229, 10556.407, 74.260, 52445.910 18/02/17,08:53:56,07,10,2, 11.9,1,1, -8.229, 10556.396, 74.260, 52445.930 18/02/17,08:53:56,08,10,2, 11.9,1,1, -8.229, 10556.410, 74.263, 52445.964 18/02/17,08:53:56,09,10,2, 11.9,1,1, -8.229, 10556.395, 74.255, 52445.940 18/02/17,08:53:56,10,10,2, 11.9,1,1, -8.229, 10556.381, 74.243, 52445.918 18/02/17,08:53:56,11,10,2, 11.9,1,1, -8.229, 10556.390, 74.263, 52445.904 18/02/17,08:53:56,12,10,2, 11.9,1,1, -8.229, 10556.404, 74.271, 52445.867 18/02/17,08:53:56,13,10,2, 11.9,1,1, -8.229, 10556.368, 74.264, 52445.937 18/02/17,08:53:56,14,10,2, 11.9,1,1, -8.229, 10556.389, 74.283, 52445.913 18/02/17,08:53:56,15,10,2, 11.9,1,1, -8.229, 10556.388, 74.302, 52446.029 18/02/17,08:53:56,16,10,2, 11.9,1,1, -8.229, 10556.392, 74.294, 52445.994 18/02/17,08:53:56,17,10,2, 11.9,1,1, -8.229, 10556.396, 74.300, 52445.957 18/02/17,08:53:56,18,10,2, 11.9,1,1, -8.229, 10556.393, 74.321, 52445.889 18/02/17,08:53:56,19,10,2, 11.9,1,1, -8.229, 10556.371, 74.292, 52445.897 18/02/17,08:53:57,00,10,2, 11.9,1,1, -8.235, 10556.366, 74.292, 52445.897 18/02/17,08:53:57,01,10,2, 11.9,1,1, -8.235, 10556.382, 74.321, 52445.984 18/02/17,08:53:57,02,10,2, 11.9,1,1, -8.235, 10556.374, 74.309, 52445.887 18/02/17,08:53:57,03,10,2, 11.9,1,1, -8.235, 10556.352, 74.293, 52445.930 18/02/17,08:53:57,04,10,2, 11.9,1,1, -8.235, 10556.346, 74.286, 52445.958 18/02/17,08:53:57,05,10,2, 11.9,1,1, -8.235, 10556.388, 74.311, 52446.129 18/02/17,08:53:57,06,10,2, 11.9,1,1, -8.235, 10556.351, 74.296, 52445.939 18/02/17,08:53:57,07,10,2, 11.9,1,1, -8.235, 10556.329, 74.266, 52445.845 18/02/17,08:53:57,08,10,2, 11.9,1,1, -8.235, 10556.305, 74.277, 52445.847 18/02/17,08:53:57,09,10,2, 11.9,1,1, -8.235, 10556.331, 74.290, 52445.878 18/02/17,08:53:57,10,10,2, 11.9,1,1, -8.235, 10556.303, 74.295, 52445.894 18/02/17,08:53:57,11,10,2, 11.9,1,1, -8.235, 10556.316, 74.327, 52445.960 18/02/17,08:53:57,12,10,2, 11.9,1,1, -8.235, 10556.311, 74.312, 52445.920 18/02/17,08:53:57,13,10,2, 11.9,1,1, -8.235, 10556.322, 74.311, 52445.884 18/02/17,08:53:57,14,10,2, 11.9,1,1, -8.235, 10556.323, 74.337, 52445.948 18/02/17,08:53:57,15,10,2, 11.9,1,1, -8.235, 10556.301, 74.327, 52445.962 18/02/17,08:53:57,16,10,2, 11.9,1,1, -8.235, 10556.272, 74.273, 52445.920 18/02/17,08:53:57,17,10,2, 11.9,1,1, -8.235, 10556.284, 74.314, 52445.915 18/02/17,08:53:57,18,10,2, 11.9,1,1, -8.235, 10556.281, 74.328, 52446.010 18/02/17,08:53:57,19,10,2, 11.9,1,1, -8.235, 10556.260, 74.313, 52445.910 18/02/17,08:53:58,00,10,2, 11.9,1,1, -8.231, 10556.258, 74.313, 52445.910 18/02/17,08:53:58,01,10,2, 11.9,1,1, -8.231, 10556.244, 74.299, 52445.905 18/02/17,08:53:58,02,10,2, 11.9,1,1, -8.231, 10556.231, 74.293, 52445.880 18/02/17,08:53:58,03,10,2, 11.9,1,1, -8.231, 10556.242, 74.300, 52445.953 18/02/17,08:53:58,04,10,2, 11.9,1,1, -8.231, 10556.231, 74.278, 52445.822 18/02/17,08:53:58,05,10,2, 11.9,1,1, -8.231, 10556.228, 74.285, 52445.915 18/02/17,08:53:58,06,10,2, 11.9,1,1, -8.231, 10556.231, 74.301, 52445.969 18/02/17,08:53:58,07,10,2, 11.9,1,1, -8.231, 10556.234, 74.302, 52445.919 18/02/17,08:53:58,08,10,2, 11.9,1,1, -8.231, 10556.230, 74.294, 52445.897 18/02/17,08:53:58,09,10,2, 11.9,1,1, -8.231, 10556.220, 74.328, 52446.019 18/02/17,08:53:58,10,10,2, 11.9,1,1, -8.231, 10556.227, 74.320, 52445.923 18/02/17,08:53:58,11,10,2, 11.9,1,1, -8.231, 10556.216, 74.328, 52445.978 18/02/17,08:53:58,12,10,2, 11.9,1,1, -8.231, 10556.254, 74.318, 52445.886 18/02/17,08:53:58,13,10,2, 11.9,1,1, -8.231, 10556.241, 74.327, 52445.959 18/02/17,08:53:58,14,10,2, 11.9,1,1, -8.231, 10556.235, 74.296, 52445.920 18/02/17,08:53:58,15,10,2, 11.9,1,1, -8.231, 10556.200, 74.329, 52445.992 18/02/17,08:53:58,16,10,2, 11.9,1,1, -8.231, 10556.212, 74.294, 52445.975 18/02/17,08:53:58,17,10,2, 11.9,1,1, -8.231, 10556.197, 74.289, 52445.892 18/02/17,08:53:58,18,10,2, 11.9,1,1, -8.231, 10556.200, 74.290, 52445.889 18/02/17,08:53:58,19,10,2, 11.9,1,1, -8.231, 10556.203, 74.281, 52445.908 18/02/17,08:53:59,00,10,2, 11.9,1,1, -8.232, 10556.200, 74.281, 52445.908 18/02/17,08:53:59,01,10,2, 11.9,1,1, -8.232, 10556.189, 74.306, 52445.911 18/02/17,08:53:59,02,10,2, 11.9,1,1, -8.232, 10556.205, 74.311, 52445.997 18/02/17,08:53:59,03,10,2, 11.9,1,1, -8.232, 10556.192, 74.300, 52445.994 18/02/17,08:53:59,04,10,2, 11.9,1,1, -8.232, 10556.211, 74.274, 52445.877 18/02/17,08:53:59,05,10,2, 11.9,1,1, -8.232, 10556.218, 74.319, 52445.938 18/02/17,08:53:59,06,10,2, 11.9,1,1, -8.232, 10556.228, 74.313, 52445.991 18/02/17,08:53:59,07,10,2, 11.9,1,1, -8.232, 10556.236, 74.340, 52445.882 18/02/17,08:53:59,08,10,2, 11.9,1,1, -8.232, 10556.227, 74.316, 52445.912 18/02/17,08:53:59,09,10,2, 11.9,1,1, -8.232, 10556.233, 74.334, 52445.961 18/02/17,08:53:59,10,10,2, 11.9,1,1, -8.232, 10556.212, 74.338, 52445.882 18/02/17,08:53:59,11,10,2, 11.9,1,1, -8.232, 10556.211, 74.322, 52445.972 18/02/17,08:53:59,12,10,2, 11.9,1,1, -8.232, 10556.198, 74.299, 52445.858 18/02/17,08:53:59,13,10,2, 11.9,1,1, -8.232, 10556.215, 74.310, 52445.923 18/02/17,08:53:59,14,10,2, 11.9,1,1, -8.232, 10556.204, 74.329, 52445.852 18/02/17,08:53:59,15,10,2, 11.9,1,1, -8.232, 10556.203, 74.323, 52445.870 18/02/17,08:53:59,16,10,2, 11.9,1,1, -8.232, 10556.213, 74.319, 52445.899 18/02/17,08:53:59,17,10,2, 11.9,1,1, -8.232, 10556.220, 74.320, 52445.868 18/02/17,08:53:59,18,10,2, 11.9,1,1, -8.232, 10556.214, 74.346, 52445.933 18/02/17,08:53:59,19,10,2, 11.9,1,1, -8.232, 10556.232, 74.337, 52445.941 18/02/17,08:54:00,00,10,2, 11.9,1,1, -8.232, 10556.225, 74.337, 52445.941 18/02/17,08:54:00,01,10,2, 11.9,1,1, -8.232, 10556.226, 74.350, 52445.959 18/02/17,08:54:00,02,10,2, 11.9,1,1, -8.232, 10556.220, 74.364, 52445.875 18/02/17,08:54:00,03,10,2, 11.9,1,1, -8.232, 10556.221, 74.379, 52445.981 18/02/17,08:54:00,04,10,2, 11.9,1,1, -8.232, 10556.241, 74.358, 52445.939 18/02/17,08:54:00,05,10,2, 11.9,1,1, -8.232, 10556.222, 74.369, 52445.921 18/02/17,08:54:00,06,10,2, 11.9,1,1, -8.232, 10556.219, 74.349, 52445.881 18/02/17,08:54:00,07,10,2, 11.9,1,1, -8.232, 10556.227, 74.367, 52445.928 18/02/17,08:54:00,08,10,2, 11.9,1,1, -8.232, 10556.245, 74.347, 52445.880 18/02/17,08:54:00,09,10,2, 11.9,1,1, -8.232, 10556.199, 74.353, 52445.909 18/02/17,08:54:00,10,10,2, 11.9,1,1, -8.232, 10556.207, 74.361, 52445.949 18/02/17,08:54:00,11,10,2, 11.9,1,1, -8.232, 10556.202, 74.349, 52445.920 18/02/17,08:54:00,12,10,2, 11.9,1,1, -8.232, 10556.219, 74.348, 52445.872 18/02/17,08:54:00,13,10,2, 11.9,1,1, -8.232, 10556.218, 74.364, 52445.869 18/02/17,08:54:00,14,10,2, 11.9,1,1, -8.232, 10556.218, 74.379, 52445.948 18/02/17,08:54:00,15,10,2, 11.9,1,1, -8.232, 10556.233, 74.373, 52445.909 18/02/17,08:54:00,16,10,2, 11.9,1,1, -8.232, 10556.231, 74.359, 52445.894 18/02/17,08:54:00,17,10,2, 11.9,1,1, -8.232, 10556.212, 74.363, 52445.851 18/02/17,08:54:00,18,10,2, 11.9,1,1, -8.232, 10556.245, 74.381, 52445.966 18/02/17,08:54:00,19,10,2, 11.9,1,1, -8.232, 10556.236, 74.387, 52445.910 18/02/17,08:54:01,00,09,2, 11.8,1,1, -8.233, 10556.233, 74.387, 52445.910 18/02/17,08:54:01,01,09,2, 11.8,1,1, -8.233, 10556.223, 74.411, 52445.911 18/02/17,08:54:01,02,09,2, 11.8,1,1, -8.233, 10556.244, 74.436, 52445.962 18/02/17,08:54:01,03,09,2, 11.8,1,1, -8.233, 10556.230, 74.402, 52445.938 18/02/17,08:54:01,04,09,2, 11.8,1,1, -8.233, 10556.246, 74.438, 52445.924 18/02/17,08:54:01,05,09,2, 11.8,1,1, -8.233, 10556.262, 74.416, 52445.855 18/02/17,08:54:01,06,09,2, 11.8,1,1, -8.233, 10556.253, 74.428, 52445.901 18/02/17,08:54:01,07,09,2, 11.8,1,1, -8.233, 10556.226, 74.417, 52445.859 18/02/17,08:54:01,08,09,2, 11.8,1,1, -8.233, 10556.228, 74.409, 52445.862 18/02/17,08:54:01,09,09,2, 11.8,1,1, -8.233, 10556.261, 74.414, 52445.817 18/02/17,08:54:01,10,09,2, 11.8,1,1, -8.233, 10556.252, 74.447, 52445.851 18/02/17,08:54:01,11,09,2, 11.8,1,1, -8.233, 10556.223, 74.453, 52445.905 18/02/17,08:54:01,12,09,2, 11.8,1,1, -8.233, 10556.261, 74.442, 52445.928 18/02/17,08:54:01,13,09,2, 11.8,1,1, -8.233, 10556.248, 74.448, 52445.958 18/02/17,08:54:01,14,09,2, 11.8,1,1, -8.233, 10556.259, 74.489, 52445.923 18/02/17,08:54:01,15,09,2, 11.8,1,1, -8.233, 10556.242, 74.450, 52445.885 18/02/17,08:54:01,16,09,2, 11.8,1,1, -8.233, 10556.239, 74.476, 52445.956 18/02/17,08:54:01,17,09,2, 11.8,1,1, -8.233, 10556.242, 74.474, 52445.879 18/02/17,08:54:01,18,09,2, 11.8,1,1, -8.233, 10556.249, 74.476, 52446.006 18/02/17,08:54:01,19,09,2, 11.8,1,1, -8.233, 10556.237, 74.482, 52445.867 18/02/17,08:54:02,00,09,2, 11.9,1,1, -8.232, 10556.233, 74.482, 52445.867 18/02/17,08:54:02,01,09,2, 11.9,1,1, -8.232, 10556.237, 74.452, 52445.889 18/02/17,08:54:02,02,09,2, 11.9,1,1, -8.232, 10556.238, 74.470, 52445.901 18/02/17,08:54:02,03,09,2, 11.9,1,1, -8.232, 10556.256, 74.464, 52445.923 18/02/17,08:54:02,04,09,2, 11.9,1,1, -8.232, 10556.262, 74.453, 52445.929 18/02/17,08:54:02,05,09,2, 11.9,1,1, -8.232, 10556.246, 74.481, 52445.957 18/02/17,08:54:02,06,09,2, 11.9,1,1, -8.232, 10556.229, 74.480, 52445.930 18/02/17,08:54:02,07,09,2, 11.9,1,1, -8.232, 10556.226, 74.479, 52445.926 18/02/17,08:54:02,08,09,2, 11.9,1,1, -8.232, 10556.270, 74.487, 52445.909 18/02/17,08:54:02,09,09,2, 11.9,1,1, -8.232, 10556.237, 74.501, 52445.829 18/02/17,08:54:02,10,09,2, 11.9,1,1, -8.232, 10556.233, 74.512, 52445.956 18/02/17,08:54:02,11,09,2, 11.9,1,1, -8.232, 10556.246, 74.524, 52445.868 18/02/17,08:54:02,12,09,2, 11.9,1,1, -8.232, 10556.252, 74.535, 52445.876 18/02/17,08:54:02,13,09,2, 11.9,1,1, -8.232, 10556.269, 74.545, 52445.872 18/02/17,08:54:02,14,09,2, 11.9,1,1, -8.232, 10556.259, 74.531, 52445.841 18/02/17,08:54:02,15,09,2, 11.9,1,1, -8.232, 10556.269, 74.532, 52445.898 18/02/17,08:54:02,16,09,2, 11.9,1,1, -8.232, 10556.262, 74.587, 52445.963 18/02/17,08:54:02,17,09,2, 11.9,1,1, -8.232, 10556.254, 74.573, 52445.903 18/02/17,08:54:02,18,09,2, 11.9,1,1, -8.232, 10556.258, 74.545, 52445.886 18/02/17,08:54:02,19,09,2, 11.9,1,1, -8.232, 10556.226, 74.542, 52445.849 18/02/17,08:54:03,00,09,2, 11.9,1,1, -8.231, 10556.225, 74.542, 52445.849 18/02/17,08:54:03,01,09,2, 11.9,1,1, -8.231, 10556.270, 74.552, 52445.869 18/02/17,08:54:03,02,09,2, 11.9,1,1, -8.231, 10556.260, 74.552, 52445.956 18/02/17,08:54:03,03,09,2, 11.9,1,1, -8.231, 10556.253, 74.546, 52445.893 18/02/17,08:54:03,04,09,2, 11.9,1,1, -8.231, 10556.247, 74.561, 52445.881 18/02/17,08:54:03,05,09,2, 11.9,1,1, -8.231, 10556.281, 74.564, 52445.897 18/02/17,08:54:03,06,09,2, 11.9,1,1, -8.231, 10556.245, 74.552, 52445.899 18/02/17,08:54:03,07,09,2, 11.9,1,1, -8.231, 10556.243, 74.589, 52445.908 18/02/17,08:54:03,08,09,2, 11.9,1,1, -8.231, 10556.267, 74.573, 52445.981 18/02/17,08:54:03,09,09,2, 11.9,1,1, -8.231, 10556.259, 74.601, 52445.960 18/02/17,08:54:03,10,09,2, 11.9,1,1, -8.231, 10556.267, 74.607, 52445.922 18/02/17,08:54:03,11,09,2, 11.9,1,1, -8.231, 10556.294, 74.600, 52445.990 18/02/17,08:54:03,12,09,2, 11.9,1,1, -8.231, 10556.289, 74.628, 52445.947 18/02/17,08:54:03,13,09,2, 11.9,1,1, -8.231, 10556.256, 74.593, 52445.850 18/02/17,08:54:03,14,09,2, 11.9,1,1, -8.231, 10556.274, 74.623, 52445.953 18/02/17,08:54:03,15,09,2, 11.9,1,1, -8.231, 10556.274, 74.633, 52445.894 18/02/17,08:54:03,16,09,2, 11.9,1,1, -8.231, 10556.265, 74.632, 52445.923 18/02/17,08:54:03,17,09,2, 11.9,1,1, -8.231, 10556.270, 74.648, 52445.953 18/02/17,08:54:03,18,09,2, 11.9,1,1, -8.231, 10556.264, 74.634, 52445.853 18/02/17,08:54:03,19,09,2, 11.9,1,1, -8.231, 10556.249, 74.614, 52445.907 18/02/17,08:54:04,00,09,2, 11.8,1,1, -8.231, 10556.241, 74.614, 52445.907 18/02/17,08:54:04,01,09,2, 11.8,1,1, -8.231, 10556.262, 74.657, 52445.921 18/02/17,08:54:04,02,09,2, 11.8,1,1, -8.231, 10556.243, 74.644, 52445.864 18/02/17,08:54:04,03,09,2, 11.8,1,1, -8.231, 10556.289, 74.658, 52445.892 18/02/17,08:54:04,04,09,2, 11.8,1,1, -8.231, 10556.256, 74.672, 52445.910 18/02/17,08:54:04,05,09,2, 11.8,1,1, -8.231, 10556.278, 74.677, 52445.868 18/02/17,08:54:04,06,09,2, 11.8,1,1, -8.231, 10556.266, 74.670, 52445.835 18/02/17,08:54:04,07,09,2, 11.8,1,1, -8.231, 10556.264, 74.676, 52445.964 18/02/17,08:54:04,08,09,2, 11.8,1,1, -8.231, 10556.293, 74.696, 52445.873 18/02/17,08:54:04,09,09,2, 11.8,1,1, -8.231, 10556.255, 74.721, 52445.922 18/02/17,08:54:04,10,09,2, 11.8,1,1, -8.231, 10556.332, 74.727, 52445.999 18/02/17,08:54:04,11,09,2, 11.8,1,1, -8.231, 10556.321, 74.733, 52445.890 18/02/17,08:54:04,12,09,2, 11.8,1,1, -8.231, 10556.298, 74.741, 52445.873 18/02/17,08:54:04,13,09,2, 11.8,1,1, -8.231, 10556.315, 74.731, 52445.929 18/02/17,08:54:04,14,09,2, 11.8,1,1, -8.231, 10556.281, 74.753, 52445.968 18/02/17,08:54:04,15,09,2, 11.8,1,1, -8.231, 10556.287, 74.726, 52445.944 18/02/17,08:54:04,16,09,2, 11.8,1,1, -8.231, 10556.277, 74.749, 52445.974 18/02/17,08:54:04,17,09,2, 11.8,1,1, -8.231, 10556.286, 74.758, 52445.933 18/02/17,08:54:04,18,09,2, 11.8,1,1, -8.231, 10556.296, 74.749, 52445.941 18/02/17,08:54:04,19,09,2, 11.8,1,1, -8.231, 10556.299, 74.722, 52445.833 18/02/17,08:54:05,00,09,2, 11.9,1,1, -8.231, 10556.291, 74.722, 52445.833 18/02/17,08:54:05,01,09,2, 11.9,1,1, -8.231, 10556.341, 74.751, 52445.929 18/02/17,08:54:05,02,09,2, 11.9,1,1, -8.231, 10556.356, 74.791, 52445.949 18/02/17,08:54:05,03,09,2, 11.9,1,1, -8.231, 10556.331, 74.782, 52445.951 18/02/17,08:54:05,04,09,2, 11.9,1,1, -8.231, 10556.356, 74.777, 52445.887 18/02/17,08:54:05,05,09,2, 11.9,1,1, -8.231, 10556.346, 74.791, 52445.928 18/02/17,08:54:05,06,09,2, 11.9,1,1, -8.231, 10556.352, 74.807, 52445.942 18/02/17,08:54:05,07,09,2, 11.9,1,1, -8.231, 10556.345, 74.804, 52445.898 18/02/17,08:54:05,08,09,2, 11.9,1,1, -8.231, 10556.360, 74.808, 52445.990 18/02/17,08:54:05,09,09,2, 11.9,1,1, -8.231, 10556.362, 74.808, 52445.884 18/02/17,08:54:05,10,09,2, 11.9,1,1, -8.231, 10556.330, 74.827, 52445.914 18/02/17,08:54:05,11,09,2, 11.9,1,1, -8.231, 10556.342, 74.807, 52445.931 18/02/17,08:54:05,12,09,2, 11.9,1,1, -8.231, 10556.346, 74.815, 52445.893 18/02/17,08:54:05,13,09,2, 11.9,1,1, -8.231, 10556.331, 74.815, 52445.958 18/02/17,08:54:05,14,09,2, 11.9,1,1, -8.231, 10556.354, 74.791, 52445.848 18/02/17,08:54:05,15,09,2, 11.9,1,1, -8.231, 10556.369, 74.812, 52445.925 18/02/17,08:54:05,16,09,2, 11.9,1,1, -8.231, 10556.360, 74.797, 52445.860 18/02/17,08:54:05,17,09,2, 11.9,1,1, -8.231, 10556.385, 74.815, 52445.918 18/02/17,08:54:05,18,09,2, 11.9,1,1, -8.231, 10556.341, 74.812, 52445.921 18/02/17,08:54:05,19,09,2, 11.9,1,1, -8.231, 10556.388, 74.834, 52445.974 18/02/17,08:54:06,00,10,2, 11.8,1,1, -8.233, 10556.383, 74.834, 52445.974 18/02/17,08:54:06,01,10,2, 11.8,1,1, -8.233, 10556.383, 74.849, 52445.960 18/02/17,08:54:06,02,10,2, 11.8,1,1, -8.233, 10556.393, 74.843, 52446.006 18/02/17,08:54:06,03,10,2, 11.8,1,1, -8.233, 10556.428, 74.858, 52446.006 18/02/17,08:54:06,04,10,2, 11.8,1,1, -8.233, 10556.403, 74.869, 52445.916 18/02/17,08:54:06,05,10,2, 11.8,1,1, -8.233, 10556.419, 74.878, 52445.957 18/02/17,08:54:06,06,10,2, 11.8,1,1, -8.233, 10556.415, 74.876, 52446.036 18/02/17,08:54:06,07,10,2, 11.8,1,1, -8.233, 10556.409, 74.880, 52445.890 18/02/17,08:54:06,08,10,2, 11.8,1,1, -8.233, 10556.372, 74.906, 52446.114 18/02/17,08:54:06,09,10,2, 11.8,1,1, -8.233, 10556.390, 74.876, 52445.946 18/02/17,08:54:06,10,10,2, 11.8,1,1, -8.233, 10556.386, 74.884, 52445.914 18/02/17,08:54:06,11,10,2, 11.8,1,1, -8.233, 10556.397, 74.895, 52445.966 18/02/17,08:54:06,12,10,2, 11.8,1,1, -8.233, 10556.406, 74.930, 52446.031 18/02/17,08:54:06,13,10,2, 11.8,1,1, -8.233, 10556.413, 74.897, 52445.985 18/02/17,08:54:06,14,10,2, 11.8,1,1, -8.233, 10556.425, 74.916, 52445.935 18/02/17,08:54:06,15,10,2, 11.8,1,1, -8.233, 10556.420, 74.920, 52445.890 18/02/17,08:54:06,16,10,2, 11.8,1,1, -8.233, 10556.395, 74.927, 52445.931 18/02/17,08:54:06,17,10,2, 11.8,1,1, -8.233, 10556.397, 74.937, 52445.934 18/02/17,08:54:06,18,10,2, 11.8,1,1, -8.233, 10556.414, 74.950, 52445.992 18/02/17,08:54:06,19,10,2, 11.8,1,1, -8.233, 10556.386, 74.950, 52445.984 18/02/17,08:54:07,00,10,2, 11.9,1,1, -8.233, 10556.383, 74.950, 52445.984 18/02/17,08:54:07,01,10,2, 11.9,1,1, -8.233, 10556.451, 74.977, 52446.007 18/02/17,08:54:07,02,10,2, 11.9,1,1, -8.233, 10556.434, 74.955, 52445.969 18/02/17,08:54:07,03,10,2, 11.9,1,1, -8.233, 10556.428, 74.976, 52445.956 18/02/17,08:54:07,04,10,2, 11.9,1,1, -8.233, 10556.443, 74.982, 52446.023 18/02/17,08:54:07,05,10,2, 11.9,1,1, -8.233, 10556.425, 74.941, 52445.967 18/02/17,08:54:07,06,10,2, 11.9,1,1, -8.233, 10556.419, 74.962, 52446.008 18/02/17,08:54:07,07,10,2, 11.9,1,1, -8.233, 10556.457, 74.960, 52445.977 18/02/17,08:54:07,08,10,2, 11.9,1,1, -8.233, 10556.398, 74.941, 52445.986 18/02/17,08:54:07,09,10,2, 11.9,1,1, -8.233, 10556.400, 74.962, 52446.036 18/02/17,08:54:07,10,10,2, 11.9,1,1, -8.233, 10556.438, 74.945, 52446.059 18/02/17,08:54:07,11,10,2, 11.9,1,1, -8.233, 10556.426, 74.958, 52445.984 18/02/17,08:54:07,12,10,2, 11.9,1,1, -8.233, 10556.408, 74.941, 52446.047 18/02/17,08:54:07,13,10,2, 11.9,1,1, -8.233, 10556.426, 74.956, 52446.028 18/02/17,08:54:07,14,10,2, 11.9,1,1, -8.233, 10556.412, 74.969, 52446.047 18/02/17,08:54:07,15,10,2, 11.9,1,1, -8.233, 10556.450, 74.975, 52446.007 18/02/17,08:54:07,16,10,2, 11.9,1,1, -8.233, 10556.403, 74.972, 52446.034 18/02/17,08:54:07,17,10,2, 11.9,1,1, -8.233, 10556.429, 74.972, 52445.981 18/02/17,08:54:07,18,10,2, 11.9,1,1, -8.233, 10556.434, 74.988, 52445.964 18/02/17,08:54:07,19,10,2, 11.9,1,1, -8.233, 10556.399, 74.972, 52445.932 18/02/17,08:54:08,00,10,2, 11.9,1,1, -8.232, 10556.391, 74.972, 52445.932 18/02/17,08:54:08,01,10,2, 11.9,1,1, -8.232, 10556.426, 75.035, 52446.051 18/02/17,08:54:08,02,10,2, 11.9,1,1, -8.232, 10556.420, 75.020, 52445.997 18/02/17,08:54:08,03,10,2, 11.9,1,1, -8.232, 10556.421, 75.025, 52446.020 18/02/17,08:54:08,04,10,2, 11.9,1,1, -8.232, 10556.415, 74.992, 52445.972 18/02/17,08:54:08,05,10,2, 11.9,1,1, -8.232, 10556.429, 74.999, 52446.077 18/02/17,08:54:08,06,10,2, 11.9,1,1, -8.232, 10556.433, 75.006, 52446.064 18/02/17,08:54:08,07,10,2, 11.9,1,1, -8.232, 10556.406, 74.987, 52445.992 18/02/17,08:54:08,08,10,2, 11.9,1,1, -8.232, 10556.409, 75.005, 52445.982 18/02/17,08:54:08,09,10,2, 11.9,1,1, -8.232, 10556.434, 75.026, 52446.037 18/02/17,08:54:08,10,10,2, 11.9,1,1, -8.232, 10556.410, 75.014, 52445.987 18/02/17,08:54:08,11,10,2, 11.9,1,1, -8.232, 10556.419, 75.013, 52446.080 18/02/17,08:54:08,12,10,2, 11.9,1,1, -8.232, 10556.437, 75.020, 52445.996 18/02/17,08:54:08,13,10,2, 11.9,1,1, -8.232, 10556.436, 75.047, 52446.067 18/02/17,08:54:08,14,10,2, 11.9,1,1, -8.232, 10556.433, 75.027, 52445.980 18/02/17,08:54:08,15,10,2, 11.9,1,1, -8.232, 10556.429, 75.050, 52445.967 18/02/17,08:54:08,16,10,2, 11.9,1,1, -8.232, 10556.432, 75.038, 52446.043 18/02/17,08:54:08,17,10,2, 11.9,1,1, -8.232, 10556.443, 75.086, 52446.086 18/02/17,08:54:08,18,10,2, 11.9,1,1, -8.232, 10556.454, 75.103, 52446.115 18/02/17,08:54:08,19,10,2, 11.9,1,1, -8.232, 10556.452, 75.078, 52446.040 18/02/17,08:54:09,00,10,2, 11.8,1,1, -8.231, 10556.450, 75.078, 52446.040 18/02/17,08:54:09,01,10,2, 11.8,1,1, -8.231, 10556.448, 75.089, 52446.083 18/02/17,08:54:09,02,10,2, 11.8,1,1, -8.231, 10556.460, 75.073, 52445.987 18/02/17,08:54:09,03,10,2, 11.8,1,1, -8.231, 10556.466, 75.073, 52446.082 18/02/17,08:54:09,04,10,2, 11.8,1,1, -8.231, 10556.447, 75.075, 52446.016 18/02/17,08:54:09,05,10,2, 11.8,1,1, -8.231, 10556.413, 75.087, 52445.965 18/02/17,08:54:09,06,10,2, 11.8,1,1, -8.231, 10556.436, 75.084, 52446.026 18/02/17,08:54:09,07,10,2, 11.8,1,1, -8.231, 10556.418, 75.099, 52446.121 18/02/17,08:54:09,08,10,2, 11.8,1,1, -8.231, 10556.460, 75.083, 52446.094 18/02/17,08:54:09,09,10,2, 11.8,1,1, -8.231, 10556.488, 75.088, 52446.001 18/02/17,08:54:09,10,10,2, 11.8,1,1, -8.231, 10556.457, 75.097, 52446.063 18/02/17,08:54:09,11,10,2, 11.8,1,1, -8.231, 10556.459, 75.128, 52446.020 18/02/17,08:54:09,12,10,2, 11.8,1,1, -8.231, 10556.456, 75.128, 52445.996 18/02/17,08:54:09,13,10,2, 11.8,1,1, -8.231, 10556.470, 75.132, 52446.013 18/02/17,08:54:09,14,10,2, 11.8,1,1, -8.231, 10556.448, 75.151, 52446.084 18/02/17,08:54:09,15,10,2, 11.8,1,1, -8.231, 10556.481, 75.134, 52446.065 18/02/17,08:54:09,16,10,2, 11.8,1,1, -8.231, 10556.459, 75.147, 52446.049 18/02/17,08:54:09,17,10,2, 11.8,1,1, -8.231, 10556.447, 75.150, 52446.074 18/02/17,08:54:09,18,10,2, 11.8,1,1, -8.231, 10556.473, 75.129, 52446.075 18/02/17,08:54:09,19,10,2, 11.8,1,1, -8.231, 10556.469, 75.139, 52446.102 18/02/17,08:54:10,00,10,2, 11.9,1,1, -8.230, 10556.467, 75.139, 52446.102 18/02/17,08:54:10,01,10,2, 11.9,1,1, -8.230, 10556.473, 75.155, 52446.135 18/02/17,08:54:10,02,10,2, 11.9,1,1, -8.230, 10556.461, 75.137, 52446.116 18/02/17,08:54:10,03,10,2, 11.9,1,1, -8.230, 10556.463, 75.152, 52446.132 18/02/17,08:54:10,04,10,2, 11.9,1,1, -8.230, 10556.478, 75.149, 52445.978 18/02/17,08:54:10,05,10,2, 11.9,1,1, -8.230, 10556.460, 75.154, 52446.118 18/02/17,08:54:10,06,10,2, 11.9,1,1, -8.230, 10556.466, 75.166, 52446.036 18/02/17,08:54:10,07,10,2, 11.9,1,1, -8.230, 10556.458, 75.172, 52446.133 18/02/17,08:54:10,08,10,2, 11.9,1,1, -8.230, 10556.457, 75.186, 52446.104 18/02/17,08:54:10,09,10,2, 11.9,1,1, -8.230, 10556.493, 75.189, 52446.090 18/02/17,08:54:10,10,10,2, 11.9,1,1, -8.230, 10556.459, 75.196, 52446.010 18/02/17,08:54:10,11,10,2, 11.9,1,1, -8.230, 10556.472, 75.219, 52445.993 18/02/17,08:54:10,12,10,2, 11.9,1,1, -8.230, 10556.448, 75.205, 52446.140 18/02/17,08:54:10,13,10,2, 11.9,1,1, -8.230, 10556.477, 75.204, 52446.101 18/02/17,08:54:10,14,10,2, 11.9,1,1, -8.230, 10556.486, 75.200, 52446.108 18/02/17,08:54:10,15,10,2, 11.9,1,1, -8.230, 10556.454, 75.201, 52446.167 18/02/17,08:54:10,16,10,2, 11.9,1,1, -8.230, 10556.486, 75.206, 52446.167 18/02/17,08:54:10,17,10,2, 11.9,1,1, -8.230, 10556.465, 75.196, 52446.038 18/02/17,08:54:10,18,10,2, 11.9,1,1, -8.230, 10556.457, 75.186, 52446.115 18/02/17,08:54:10,19,10,2, 11.9,1,1, -8.230, 10556.455, 75.199, 52446.050 18/02/17,08:54:11,00,10,2, 11.8,1,1, -8.233, 10556.450, 75.199, 52446.050 18/02/17,08:54:11,01,10,2, 11.8,1,1, -8.233, 10556.445, 75.196, 52446.034 18/02/17,08:54:11,02,10,2, 11.8,1,1, -8.233, 10556.431, 75.205, 52446.091 18/02/17,08:54:11,03,10,2, 11.8,1,1, -8.233, 10556.447, 75.234, 52446.167 18/02/17,08:54:11,04,10,2, 11.8,1,1, -8.233, 10556.456, 75.234, 52446.116 18/02/17,08:54:11,05,10,2, 11.8,1,1, -8.233, 10556.446, 75.251, 52446.188 18/02/17,08:54:11,06,10,2, 11.8,1,1, -8.233, 10556.419, 75.280, 52446.216 18/02/17,08:54:11,07,10,2, 11.8,1,1, -8.233, 10556.469, 75.231, 52446.128 18/02/17,08:54:11,08,10,2, 11.8,1,1, -8.233, 10556.467, 75.258, 52446.190 18/02/17,08:54:11,09,10,2, 11.8,1,1, -8.233, 10556.477, 75.267, 52446.127 18/02/17,08:54:11,10,10,2, 11.8,1,1, -8.233, 10556.433, 75.232, 52446.069 18/02/17,08:54:11,11,10,2, 11.8,1,1, -8.233, 10556.440, 75.246, 52446.125 18/02/17,08:54:11,12,10,2, 11.8,1,1, -8.233, 10556.463, 75.257, 52446.078 18/02/17,08:54:11,13,10,2, 11.8,1,1, -8.233, 10556.448, 75.247, 52446.166 18/02/17,08:54:11,14,10,2, 11.8,1,1, -8.233, 10556.420, 75.230, 52446.069 18/02/17,08:54:11,15,10,2, 11.8,1,1, -8.233, 10556.434, 75.245, 52446.125 18/02/17,08:54:11,16,10,2, 11.8,1,1, -8.233, 10556.429, 75.255, 52446.158 18/02/17,08:54:11,17,10,2, 11.8,1,1, -8.233, 10556.430, 75.249, 52446.092 18/02/17,08:54:11,18,10,2, 11.8,1,1, -8.233, 10556.428, 75.224, 52446.104 18/02/17,08:54:11,19,10,2, 11.8,1,1, -8.233, 10556.448, 75.236, 52446.187 18/02/17,08:54:12,00,10,2, 11.9,1,1, -8.231, 10556.442, 75.236, 52446.187 18/02/17,08:54:12,01,10,2, 11.9,1,1, -8.231, 10556.423, 75.273, 52446.108 18/02/17,08:54:12,02,10,2, 11.9,1,1, -8.231, 10556.430, 75.274, 52446.110 18/02/17,08:54:12,03,10,2, 11.9,1,1, -8.231, 10556.439, 75.263, 52446.182 18/02/17,08:54:12,04,10,2, 11.9,1,1, -8.231, 10556.388, 75.302, 52446.134 18/02/17,08:54:12,05,10,2, 11.9,1,1, -8.231, 10556.421, 75.282, 52446.165 18/02/17,08:54:12,06,10,2, 11.9,1,1, -8.231, 10556.413, 75.281, 52446.146 18/02/17,08:54:12,07,10,2, 11.9,1,1, -8.231, 10556.426, 75.285, 52446.199 18/02/17,08:54:12,08,10,2, 11.9,1,1, -8.231, 10556.408, 75.275, 52446.128 18/02/17,08:54:12,09,10,2, 11.9,1,1, -8.231, 10556.412, 75.290, 52446.192 18/02/17,08:54:12,10,10,2, 11.9,1,1, -8.231, 10556.404, 75.271, 52446.114 18/02/17,08:54:12,11,10,2, 11.9,1,1, -8.231, 10556.420, 75.323, 52446.211 18/02/17,08:54:12,12,10,2, 11.9,1,1, -8.231, 10556.436, 75.297, 52446.186 18/02/17,08:54:12,13,10,2, 11.9,1,1, -8.231, 10556.425, 75.287, 52446.113 18/02/17,08:54:12,14,10,2, 11.9,1,1, -8.231, 10556.418, 75.288, 52446.104 18/02/17,08:54:12,15,10,2, 11.9,1,1, -8.231, 10556.413, 75.289, 52446.121 18/02/17,08:54:12,16,10,2, 11.9,1,1, -8.231, 10556.395, 75.291, 52446.198 18/02/17,08:54:12,17,10,2, 11.9,1,1, -8.231, 10556.408, 75.324, 52446.189 18/02/17,08:54:12,18,10,2, 11.9,1,1, -8.231, 10556.424, 75.330, 52446.223 18/02/17,08:54:12,19,10,2, 11.9,1,1, -8.231, 10556.437, 75.321, 52446.153 18/02/17,08:54:13,00,10,2, 11.9,1,1, -8.231, 10556.433, 75.321, 52446.153 18/02/17,08:54:13,01,10,2, 11.9,1,1, -8.231, 10556.427, 75.351, 52446.225 18/02/17,08:54:13,02,10,2, 11.9,1,1, -8.231, 10556.422, 75.340, 52446.224 18/02/17,08:54:13,03,10,2, 11.9,1,1, -8.231, 10556.442, 75.364, 52446.274 18/02/17,08:54:13,04,10,2, 11.9,1,1, -8.231, 10556.442, 75.333, 52446.208 18/02/17,08:54:13,05,10,2, 11.9,1,1, -8.231, 10556.426, 75.345, 52446.174 18/02/17,08:54:13,06,10,2, 11.9,1,1, -8.231, 10556.423, 75.332, 52446.157 18/02/17,08:54:13,07,10,2, 11.9,1,1, -8.231, 10556.423, 75.326, 52446.241 18/02/17,08:54:13,08,10,2, 11.9,1,1, -8.231, 10556.438, 75.328, 52446.179 18/02/17,08:54:13,09,10,2, 11.9,1,1, -8.231, 10556.423, 75.321, 52446.196 18/02/17,08:54:13,10,10,2, 11.9,1,1, -8.231, 10556.393, 75.331, 52446.237 18/02/17,08:54:13,11,10,2, 11.9,1,1, -8.231, 10556.404, 75.331, 52446.136 18/02/17,08:54:13,12,10,2, 11.9,1,1, -8.231, 10556.407, 75.341, 52446.217 18/02/17,08:54:13,13,10,2, 11.9,1,1, -8.231, 10556.413, 75.326, 52446.233 18/02/17,08:54:13,14,10,2, 11.9,1,1, -8.231, 10556.461, 75.335, 52446.189 18/02/17,08:54:13,15,10,2, 11.9,1,1, -8.231, 10556.426, 75.339, 52446.264 18/02/17,08:54:13,16,10,2, 11.9,1,1, -8.231, 10556.422, 75.364, 52446.241 18/02/17,08:54:13,17,10,2, 11.9,1,1, -8.231, 10556.430, 75.365, 52446.175 18/02/17,08:54:13,18,10,2, 11.9,1,1, -8.231, 10556.428, 75.350, 52446.144 18/02/17,08:54:13,19,10,2, 11.9,1,1, -8.231, 10556.429, 75.360, 52446.231 18/02/17,08:54:14,00,10,2, 11.9,1,1, -8.231, 10556.425, 75.360, 52446.231 18/02/17,08:54:14,01,10,2, 11.9,1,1, -8.231, 10556.437, 75.377, 52446.302 18/02/17,08:54:14,02,10,2, 11.9,1,1, -8.231, 10556.409, 75.353, 52446.204 18/02/17,08:54:14,03,10,2, 11.9,1,1, -8.231, 10556.417, 75.372, 52446.268 18/02/17,08:54:14,04,10,2, 11.9,1,1, -8.231, 10556.415, 75.367, 52446.168 18/02/17,08:54:14,05,10,2, 11.9,1,1, -8.231, 10556.416, 75.355, 52446.225 18/02/17,08:54:14,06,10,2, 11.9,1,1, -8.231, 10556.416, 75.352, 52446.205 18/02/17,08:54:14,07,10,2, 11.9,1,1, -8.231, 10556.402, 75.363, 52446.252 18/02/17,08:54:14,08,10,2, 11.9,1,1, -8.231, 10556.399, 75.348, 52446.213 18/02/17,08:54:14,09,10,2, 11.9,1,1, -8.231, 10556.408, 75.349, 52446.176 18/02/17,08:54:14,10,10,2, 11.9,1,1, -8.231, 10556.387, 75.375, 52446.211 18/02/17,08:54:14,11,10,2, 11.9,1,1, -8.231, 10556.396, 75.336, 52446.197 18/02/17,08:54:14,12,10,2, 11.9,1,1, -8.231, 10556.394, 75.352, 52446.199 18/02/17,08:54:14,13,10,2, 11.9,1,1, -8.231, 10556.387, 75.362, 52446.221 18/02/17,08:54:14,14,10,2, 11.9,1,1, -8.231, 10556.396, 75.360, 52446.317 18/02/17,08:54:14,15,10,2, 11.9,1,1, -8.231, 10556.369, 75.376, 52446.277 18/02/17,08:54:14,16,10,2, 11.9,1,1, -8.231, 10556.364, 75.377, 52446.297 18/02/17,08:54:14,17,10,2, 11.9,1,1, -8.231, 10556.367, 75.364, 52446.227 18/02/17,08:54:14,18,10,2, 11.9,1,1, -8.231, 10556.340, 75.389, 52446.278 18/02/17,08:54:14,19,10,2, 11.9,1,1, -8.231, 10556.375, 75.375, 52446.240 18/02/17,08:54:15,00,10,2, 11.7,1,1, -8.233, 10556.366, 75.375, 52446.240 18/02/17,08:54:15,01,10,2, 11.7,1,1, -8.233, 10556.340, 75.370, 52446.265 18/02/17,08:54:15,02,10,2, 11.7,1,1, -8.233, 10556.350, 75.362, 52446.221 18/02/17,08:54:15,03,10,2, 11.7,1,1, -8.233, 10556.331, 75.363, 52446.104 18/02/17,08:54:15,04,10,2, 11.7,1,1, -8.233, 10556.327, 75.362, 52446.285 18/02/17,08:54:15,05,10,2, 11.7,1,1, -8.233, 10556.321, 75.372, 52446.214 18/02/17,08:54:15,06,10,2, 11.7,1,1, -8.233, 10556.302, 75.355, 52446.329 18/02/17,08:54:15,07,10,2, 11.7,1,1, -8.233, 10556.303, 75.366, 52446.284 18/02/17,08:54:15,08,10,2, 11.7,1,1, -8.233, 10556.320, 75.372, 52446.270 18/02/17,08:54:15,09,10,2, 11.7,1,1, -8.233, 10556.328, 75.370, 52446.356 18/02/17,08:54:15,10,10,2, 11.7,1,1, -8.233, 10556.299, 75.404, 52446.274 18/02/17,08:54:15,11,10,2, 11.7,1,1, -8.233, 10556.317, 75.387, 52446.196 18/02/17,08:54:15,12,10,2, 11.7,1,1, -8.233, 10556.314, 75.411, 52446.301 18/02/17,08:54:15,13,10,2, 11.7,1,1, -8.233, 10556.306, 75.391, 52446.282 18/02/17,08:54:15,14,10,2, 11.7,1,1, -8.233, 10556.303, 75.394, 52446.250 18/02/17,08:54:15,15,10,2, 11.7,1,1, -8.233, 10556.297, 75.412, 52446.297 18/02/17,08:54:15,16,10,2, 11.7,1,1, -8.233, 10556.293, 75.386, 52446.331 18/02/17,08:54:15,17,10,2, 11.7,1,1, -8.233, 10556.300, 75.405, 52446.293 18/02/17,08:54:15,18,10,2, 11.7,1,1, -8.233, 10556.298, 75.425, 52446.240 18/02/17,08:54:15,19,10,2, 11.7,1,1, -8.233, 10556.306, 75.387, 52446.296 18/02/17,08:54:16,00,10,2, 11.9,1,1, -8.233, 10556.300, 75.387, 52446.296 18/02/17,08:54:16,01,10,2, 11.9,1,1, -8.233, 10556.297, 75.395, 52446.299 18/02/17,08:54:16,02,10,2, 11.9,1,1, -8.233, 10556.299, 75.364, 52446.247 18/02/17,08:54:16,03,10,2, 11.9,1,1, -8.233, 10556.299, 75.383, 52446.263 18/02/17,08:54:16,04,10,2, 11.9,1,1, -8.233, 10556.289, 75.382, 52446.255 18/02/17,08:54:16,05,10,2, 11.9,1,1, -8.233, 10556.291, 75.391, 52446.289 18/02/17,08:54:16,06,10,2, 11.9,1,1, -8.233, 10556.255, 75.404, 52446.278 18/02/17,08:54:16,07,10,2, 11.9,1,1, -8.233, 10556.262, 75.425, 52446.357 18/02/17,08:54:16,08,10,2, 11.9,1,1, -8.233, 10556.276, 75.424, 52446.357 18/02/17,08:54:16,09,10,2, 11.9,1,1, -8.233, 10556.262, 75.432, 52446.243 18/02/17,08:54:16,10,10,2, 11.9,1,1, -8.233, 10556.271, 75.420, 52446.342 18/02/17,08:54:16,11,10,2, 11.9,1,1, -8.233, 10556.292, 75.454, 52446.617 18/02/17,08:54:16,12,10,2, 11.9,1,1, -8.233, 10556.283, 75.436, 52446.304 18/02/17,08:54:16,13,10,2, 11.9,1,1, -8.233, 10556.244, 75.419, 52446.305 18/02/17,08:54:16,14,10,2, 11.9,1,1, -8.233, 10556.261, 75.438, 52446.325 18/02/17,08:54:16,15,10,2, 11.9,1,1, -8.233, 10556.237, 75.408, 52446.238 18/02/17,08:54:16,16,10,2, 11.9,1,1, -8.233, 10556.216, 75.409, 52446.269 18/02/17,08:54:16,17,10,2, 11.9,1,1, -8.233, 10556.246, 75.408, 52446.309 18/02/17,08:54:16,18,10,2, 11.9,1,1, -8.233, 10556.240, 75.424, 52446.365 18/02/17,08:54:16,19,10,2, 11.9,1,1, -8.233, 10556.208, 75.423, 52446.306 18/02/17,08:54:17,00,10,2, 11.9,1,1, -8.234, 10556.200, 75.423, 52446.306 18/02/17,08:54:17,01,10,2, 11.9,1,1, -8.234, 10556.227, 75.413, 52446.262 18/02/17,08:54:17,02,10,2, 11.9,1,1, -8.234, 10556.193, 75.413, 52446.265 18/02/17,08:54:17,03,10,2, 11.9,1,1, -8.234, 10556.208, 75.433, 52446.356 18/02/17,08:54:17,04,10,2, 11.9,1,1, -8.234, 10556.209, 75.457, 52446.389 18/02/17,08:54:17,05,10,2, 11.9,1,1, -8.234, 10556.179, 75.438, 52446.390 18/02/17,08:54:17,06,10,2, 11.9,1,1, -8.234, 10556.201, 75.432, 52446.300 18/02/17,08:54:17,07,10,2, 11.9,1,1, -8.234, 10556.155, 75.452, 52446.361 18/02/17,08:54:17,08,10,2, 11.9,1,1, -8.234, 10556.184, 75.443, 52446.377 18/02/17,08:54:17,09,10,2, 11.9,1,1, -8.234, 10556.183, 75.430, 52446.307 18/02/17,08:54:17,10,10,2, 11.9,1,1, -8.234, 10556.161, 75.449, 52446.367 18/02/17,08:54:17,11,10,2, 11.9,1,1, -8.234, 10556.180, 75.419, 52446.364 18/02/17,08:54:17,12,10,2, 11.9,1,1, -8.234, 10556.172, 75.467, 52446.316 18/02/17,08:54:17,13,10,2, 11.9,1,1, -8.234, 10556.144, 75.418, 52446.154 18/02/17,08:54:17,14,10,2, 11.9,1,1, -8.234, 10556.202, 75.430, 52446.344 18/02/17,08:54:17,15,10,2, 11.9,1,1, -8.234, 10556.167, 75.424, 52446.276 18/02/17,08:54:17,16,10,2, 11.9,1,1, -8.234, 10556.138, 75.420, 52446.263 18/02/17,08:54:17,17,10,2, 11.9,1,1, -8.234, 10556.135, 75.423, 52446.350 18/02/17,08:54:17,18,10,2, 11.9,1,1, -8.234, 10556.107, 75.423, 52446.293 18/02/17,08:54:17,19,10,2, 11.9,1,1, -8.234, 10556.112, 75.405, 52446.340 18/02/17,08:54:18,00,10,2, 11.9,1,1, -8.232, 10556.108, 75.405, 52446.340 18/02/17,08:54:18,01,10,2, 11.9,1,1, -8.232, 10556.120, 75.440, 52446.369 18/02/17,08:54:18,02,10,2, 11.9,1,1, -8.232, 10556.146, 75.458, 52446.313 18/02/17,08:54:18,03,10,2, 11.9,1,1, -8.232, 10556.140, 75.475, 52446.416 18/02/17,08:54:18,04,10,2, 11.9,1,1, -8.232, 10556.129, 75.469, 52446.403 18/02/17,08:54:18,05,10,2, 11.9,1,1, -8.232, 10556.099, 75.467, 52446.371 18/02/17,08:54:18,06,10,2, 11.9,1,1, -8.232, 10556.106, 75.455, 52446.408 18/02/17,08:54:18,07,10,2, 11.9,1,1, -8.232, 10556.093, 75.457, 52446.394 18/02/17,08:54:18,08,10,2, 11.9,1,1, -8.232, 10556.088, 75.458, 52446.343 18/02/17,08:54:18,09,10,2, 11.9,1,1, -8.232, 10556.070, 75.470, 52446.437 18/02/17,08:54:18,10,10,2, 11.9,1,1, -8.232, 10556.071, 75.463, 52446.304 18/02/17,08:54:18,11,10,2, 11.9,1,1, -8.232, 10556.099, 75.420, 52446.367 18/02/17,08:54:18,12,10,2, 11.9,1,1, -8.232, 10556.095, 75.451, 52446.334 18/02/17,08:54:18,13,10,2, 11.9,1,1, -8.232, 10556.085, 75.453, 52446.421 18/02/17,08:54:18,14,10,2, 11.9,1,1, -8.232, 10556.084, 75.461, 52446.325 18/02/17,08:54:18,15,10,2, 11.9,1,1, -8.232, 10556.079, 75.466, 52446.349 18/02/17,08:54:18,16,10,2, 11.9,1,1, -8.232, 10556.035, 75.469, 52446.341 18/02/17,08:54:18,17,10,2, 11.9,1,1, -8.232, 10556.079, 75.476, 52446.281 18/02/17,08:54:18,18,10,2, 11.9,1,1, -8.232, 10556.055, 75.505, 52446.378 18/02/17,08:54:18,19,10,2, 11.9,1,1, -8.232, 10556.040, 75.504, 52446.239 18/02/17,08:54:19,00,10,2, 11.9,1,1, -8.228, 10556.033, 75.504, 52446.239 18/02/17,08:54:19,01,10,2, 11.9,1,1, -8.228, 10556.103, 75.529, 52446.480 18/02/17,08:54:19,02,10,2, 11.9,1,1, -8.228, 10556.090, 75.496, 52446.387 18/02/17,08:54:19,03,10,2, 11.9,1,1, -8.228, 10556.087, 75.523, 52446.462 18/02/17,08:54:19,04,10,2, 11.9,1,1, -8.228, 10556.089, 75.518, 52446.476 18/02/17,08:54:19,05,10,2, 11.9,1,1, -8.228, 10556.090, 75.526, 52446.416 18/02/17,08:54:19,06,10,2, 11.9,1,1, -8.228, 10556.094, 75.523, 52446.355 18/02/17,08:54:19,07,10,2, 11.9,1,1, -8.228, 10556.055, 75.517, 52446.487 18/02/17,08:54:19,08,10,2, 11.9,1,1, -8.228, 10556.053, 75.518, 52446.388 18/02/17,08:54:19,09,10,2, 11.9,1,1, -8.228, 10556.066, 75.512, 52446.337 18/02/17,08:54:19,10,10,2, 11.9,1,1, -8.228, 10556.061, 75.511, 52446.396 18/02/17,08:54:19,11,10,2, 11.9,1,1, -8.228, 10556.063, 75.514, 52446.327 18/02/17,08:54:19,12,10,2, 11.9,1,1, -8.228, 10556.069, 75.484, 52446.407 18/02/17,08:54:19,13,10,2, 11.9,1,1, -8.228, 10556.057, 75.537, 52446.411 18/02/17,08:54:19,14,10,2, 11.9,1,1, -8.228, 10556.093, 75.550, 52446.568 18/02/17,08:54:19,15,10,2, 11.9,1,1, -8.228, 10556.061, 75.552, 52446.390 18/02/17,08:54:19,16,10,2, 11.9,1,1, -8.228, 10556.048, 75.561, 52446.418 18/02/17,08:54:19,17,10,2, 11.9,1,1, -8.228, 10556.072, 75.557, 52446.384 18/02/17,08:54:19,18,10,2, 11.9,1,1, -8.228, 10556.098, 75.576, 52446.399 18/02/17,08:54:19,19,10,2, 11.9,1,1, -8.228, 10556.056, 75.541, 52446.362 18/02/17,08:54:20,00,10,2, 11.9,1,1, -8.232, 10556.049, 75.541, 52446.362 18/02/17,08:54:20,01,10,2, 11.9,1,1, -8.232, 10556.068, 75.574, 52446.389 18/02/17,08:54:20,02,10,2, 11.9,1,1, -8.232, 10556.078, 75.567, 52446.406 18/02/17,08:54:20,03,10,2, 11.9,1,1, -8.232, 10556.093, 75.571, 52446.405 18/02/17,08:54:20,04,10,2, 11.9,1,1, -8.232, 10556.060, 75.560, 52446.407 18/02/17,08:54:20,05,10,2, 11.9,1,1, -8.232, 10556.086, 75.560, 52446.418 18/02/17,08:54:20,06,10,2, 11.9,1,1, -8.232, 10556.071, 75.602, 52446.503 18/02/17,08:54:20,07,10,2, 11.9,1,1, -8.232, 10556.063, 75.593, 52446.476 18/02/17,08:54:20,08,10,2, 11.9,1,1, -8.232, 10556.064, 75.585, 52446.529 18/02/17,08:54:20,09,10,2, 11.9,1,1, -8.232, 10556.027, 75.625, 52446.552 18/02/17,08:54:20,10,10,2, 11.9,1,1, -8.232, 10556.069, 75.640, 52446.531 18/02/17,08:54:20,11,10,2, 11.9,1,1, -8.232, 10556.072, 75.614, 52446.521 18/02/17,08:54:20,12,10,2, 11.9,1,1, -8.232, 10556.077, 75.636, 52446.513 18/02/17,08:54:20,13,10,2, 11.9,1,1, -8.232, 10556.060, 75.611, 52446.549 18/02/17,08:54:20,14,10,2, 11.9,1,1, -8.232, 10556.049, 75.600, 52446.571 18/02/17,08:54:20,15,10,2, 11.9,1,1, -8.232, 10556.079, 75.595, 52446.531 18/02/17,08:54:20,16,10,2, 11.9,1,1, -8.232, 10556.048, 75.615, 52446.609 18/02/17,08:54:20,17,10,2, 11.9,1,1, -8.232, 10556.065, 75.613, 52446.508 18/02/17,08:54:20,18,10,2, 11.9,1,1, -8.232, 10556.030, 75.632, 52446.587 18/02/17,08:54:20,19,10,2, 11.9,1,1, -8.232, 10556.070, 75.628, 52446.579 18/02/17,08:54:21,00,09,2, 11.8,1,1, -8.235, 10556.066, 75.628, 52446.579 18/02/17,08:54:21,01,09,2, 11.8,1,1, -8.235, 10556.041, 75.619, 52446.484 18/02/17,08:54:21,02,09,2, 11.8,1,1, -8.235, 10556.051, 75.633, 52446.565 18/02/17,08:54:21,03,09,2, 11.8,1,1, -8.235, 10556.052, 75.620, 52446.471 18/02/17,08:54:21,04,09,2, 11.8,1,1, -8.235, 10556.045, 75.610, 52446.541 18/02/17,08:54:21,05,09,2, 11.8,1,1, -8.235, 10556.028, 75.602, 52446.510 18/02/17,08:54:21,06,09,2, 11.8,1,1, -8.235, 10556.027, 75.629, 52446.586 18/02/17,08:54:21,07,09,2, 11.8,1,1, -8.235, 10556.039, 75.635, 52446.492 18/02/17,08:54:21,08,09,2, 11.8,1,1, -8.235, 10555.998, 75.626, 52446.548 18/02/17,08:54:21,09,09,2, 11.8,1,1, -8.235, 10556.036, 75.620, 52446.529 18/02/17,08:54:21,10,09,2, 11.8,1,1, -8.235, 10556.024, 75.617, 52446.508 18/02/17,08:54:21,11,09,2, 11.8,1,1, -8.235, 10556.029, 75.604, 52446.523 18/02/17,08:54:21,12,09,2, 11.8,1,1, -8.235, 10556.013, 75.620, 52446.537 18/02/17,08:54:21,13,09,2, 11.8,1,1, -8.235, 10556.003, 75.635, 52446.550 18/02/17,08:54:21,14,09,2, 11.8,1,1, -8.235, 10556.013, 75.630, 52446.568 18/02/17,08:54:21,15,09,2, 11.8,1,1, -8.235, 10556.044, 75.619, 52446.413 18/02/17,08:54:21,16,09,2, 11.8,1,1, -8.235, 10556.035, 75.600, 52446.487 18/02/17,08:54:21,17,09,2, 11.8,1,1, -8.235, 10556.022, 75.610, 52446.510 18/02/17,08:54:21,18,09,2, 11.8,1,1, -8.235, 10555.999, 75.614, 52446.450 18/02/17,08:54:21,19,09,2, 11.8,1,1, -8.235, 10556.034, 75.611, 52446.387 18/02/17,08:54:22,00,10,2, 11.9,1,1, -8.231, 10556.033, 75.611, 52446.387 18/02/17,08:54:22,01,10,2, 11.9,1,1, -8.231, 10556.028, 75.629, 52446.616 18/02/17,08:54:22,02,10,2, 11.9,1,1, -8.231, 10556.000, 75.647, 52446.492 18/02/17,08:54:22,03,10,2, 11.9,1,1, -8.231, 10556.007, 75.635, 52446.471 18/02/17,08:54:22,04,10,2, 11.9,1,1, -8.231, 10555.988, 75.602, 52446.514 18/02/17,08:54:22,05,10,2, 11.9,1,1, -8.231, 10556.006, 75.616, 52446.463 18/02/17,08:54:22,06,10,2, 11.9,1,1, -8.231, 10555.994, 75.612, 52446.484 18/02/17,08:54:22,07,10,2, 11.9,1,1, -8.231, 10555.990, 75.635, 52446.612 18/02/17,08:54:22,08,10,2, 11.9,1,1, -8.231, 10555.985, 75.630, 52446.602 18/02/17,08:54:22,09,10,2, 11.9,1,1, -8.231, 10555.981, 75.596, 52446.526 18/02/17,08:54:22,10,10,2, 11.9,1,1, -8.231, 10555.996, 75.623, 52446.554 18/02/17,08:54:22,11,10,2, 11.9,1,1, -8.231, 10555.982, 75.596, 52446.562 18/02/17,08:54:22,12,10,2, 11.9,1,1, -8.231, 10555.977, 75.615, 52446.461 18/02/17,08:54:22,13,10,2, 11.9,1,1, -8.231, 10555.971, 75.607, 52446.552 18/02/17,08:54:22,14,10,2, 11.9,1,1, -8.231, 10555.970, 75.613, 52446.527 18/02/17,08:54:22,15,10,2, 11.9,1,1, -8.231, 10555.964, 75.608, 52446.509 18/02/17,08:54:22,16,10,2, 11.9,1,1, -8.231, 10555.941, 75.595, 52446.573 18/02/17,08:54:22,17,10,2, 11.9,1,1, -8.231, 10555.949, 75.617, 52446.573 18/02/17,08:54:22,18,10,2, 11.9,1,1, -8.231, 10555.936, 75.598, 52446.498 18/02/17,08:54:22,19,10,2, 11.9,1,1, -8.231, 10555.923, 75.604, 52446.536 18/02/17,08:54:23,00,09,2, 11.8,1,1, -8.231, 10555.916, 75.604, 52446.536 18/02/17,08:54:23,01,09,2, 11.8,1,1, -8.231, 10555.912, 75.594, 52446.577 18/02/17,08:54:23,02,09,2, 11.8,1,1, -8.231, 10555.918, 75.598, 52446.585 18/02/17,08:54:23,03,09,2, 11.8,1,1, -8.231, 10555.935, 75.611, 52446.515 18/02/17,08:54:23,04,09,2, 11.8,1,1, -8.231, 10555.925, 75.589, 52446.608 18/02/17,08:54:23,05,09,2, 11.8,1,1, -8.231, 10555.911, 75.572, 52446.489 18/02/17,08:54:23,06,09,2, 11.8,1,1, -8.231, 10555.931, 75.585, 52446.592 18/02/17,08:54:23,07,09,2, 11.8,1,1, -8.231, 10555.916, 75.585, 52446.537 18/02/17,08:54:23,08,09,2, 11.8,1,1, -8.231, 10555.899, 75.569, 52446.470 18/02/17,08:54:23,09,09,2, 11.8,1,1, -8.231, 10555.900, 75.584, 52446.494 18/02/17,08:54:23,10,09,2, 11.8,1,1, -8.231, 10555.900, 75.595, 52446.526 18/02/17,08:54:23,11,09,2, 11.8,1,1, -8.231, 10555.867, 75.594, 52446.441 18/02/17,08:54:23,12,09,2, 11.8,1,1, -8.231, 10555.893, 75.585, 52446.535 18/02/17,08:54:23,13,09,2, 11.8,1,1, -8.231, 10555.891, 75.571, 52446.569 18/02/17,08:54:23,14,09,2, 11.8,1,1, -8.231, 10555.900, 75.588, 52446.577 18/02/17,08:54:23,15,09,2, 11.8,1,1, -8.231, 10555.881, 75.587, 52446.559 18/02/17,08:54:23,16,09,2, 11.8,1,1, -8.231, 10555.878, 75.619, 52446.579 18/02/17,08:54:23,17,09,2, 11.8,1,1, -8.231, 10555.879, 75.586, 52446.564 18/02/17,08:54:23,18,09,2, 11.8,1,1, -8.231, 10555.863, 75.559, 52446.444 18/02/17,08:54:23,19,09,2, 11.8,1,1, -8.231, 10555.854, 75.566, 52446.529 18/02/17,08:54:24,00,10,2, 11.9,1,1, -8.231, 10555.849, 75.566, 52446.529 18/02/17,08:54:24,01,10,2, 11.9,1,1, -8.231, 10555.832, 75.575, 52446.431 18/02/17,08:54:24,02,10,2, 11.9,1,1, -8.231, 10555.864, 75.574, 52446.501 18/02/17,08:54:24,03,10,2, 11.9,1,1, -8.231, 10555.873, 75.597, 52446.746 18/02/17,08:54:24,04,10,2, 11.9,1,1, -8.231, 10555.840, 75.568, 52446.490 18/02/17,08:54:24,05,10,2, 11.9,1,1, -8.231, 10555.836, 75.573, 52446.410 18/02/17,08:54:24,06,10,2, 11.9,1,1, -8.231, 10555.821, 75.579, 52446.543 18/02/17,08:54:24,07,10,2, 11.9,1,1, -8.231, 10555.831, 75.592, 52446.473 18/02/17,08:54:24,08,10,2, 11.9,1,1, -8.231, 10555.842, 75.593, 52446.530 18/02/17,08:54:24,09,10,2, 11.9,1,1, -8.231, 10555.838, 75.572, 52446.494 18/02/17,08:54:24,10,10,2, 11.9,1,1, -8.231, 10555.812, 75.581, 52446.450 18/02/17,08:54:24,11,10,2, 11.9,1,1, -8.231, 10555.831, 75.559, 52446.520 18/02/17,08:54:24,12,10,2, 11.9,1,1, -8.231, 10555.828, 75.587, 52446.493 18/02/17,08:54:24,13,10,2, 11.9,1,1, -8.231, 10555.812, 75.560, 52446.483 18/02/17,08:54:24,14,10,2, 11.9,1,1, -8.231, 10555.821, 75.565, 52446.506 18/02/17,08:54:24,15,10,2, 11.9,1,1, -8.231, 10555.796, 75.588, 52446.431 18/02/17,08:54:24,16,10,2, 11.9,1,1, -8.231, 10555.791, 75.593, 52446.531 18/02/17,08:54:24,17,10,2, 11.9,1,1, -8.231, 10555.785, 75.579, 52446.552 18/02/17,08:54:24,18,10,2, 11.9,1,1, -8.231, 10555.811, 75.566, 52446.523 18/02/17,08:54:24,19,10,2, 11.9,1,1, -8.231, 10555.802, 75.578, 52446.491 18/02/17,08:54:25,00,10,2, 11.8,1,1, -8.233, 10555.799, 75.578, 52446.491 18/02/17,08:54:25,01,10,2, 11.8,1,1, -8.233, 10555.806, 75.593, 52446.493 18/02/17,08:54:25,02,10,2, 11.8,1,1, -8.233, 10555.798, 75.579, 52446.626 18/02/17,08:54:25,03,10,2, 11.8,1,1, -8.233, 10555.793, 75.585, 52446.521 18/02/17,08:54:25,04,10,2, 11.8,1,1, -8.233, 10555.780, 75.564, 52446.453 18/02/17,08:54:25,05,10,2, 11.8,1,1, -8.233, 10555.771, 75.573, 52446.475 18/02/17,08:54:25,06,10,2, 11.8,1,1, -8.233, 10555.763, 75.546, 52446.397 18/02/17,08:54:25,07,10,2, 11.8,1,1, -8.233, 10555.750, 75.592, 52446.444 18/02/17,08:54:25,08,10,2, 11.8,1,1, -8.233, 10555.745, 75.550, 52446.362 18/02/17,08:54:25,09,10,2, 11.8,1,1, -8.233, 10555.754, 75.562, 52446.505 18/02/17,08:54:25,10,10,2, 11.8,1,1, -8.233, 10555.761, 75.568, 52446.478 18/02/17,08:54:25,11,10,2, 11.8,1,1, -8.233, 10555.758, 75.543, 52446.443 18/02/17,08:54:25,12,10,2, 11.8,1,1, -8.233, 10555.773, 75.553, 52446.496 18/02/17,08:54:25,13,10,2, 11.8,1,1, -8.233, 10555.769, 75.553, 52446.429 18/02/17,08:54:25,14,10,2, 11.8,1,1, -8.233, 10555.738, 75.550, 52446.389 18/02/17,08:54:25,15,10,2, 11.8,1,1, -8.233, 10555.738, 75.560, 52446.381 18/02/17,08:54:25,16,10,2, 11.8,1,1, -8.233, 10555.744, 75.563, 52446.435 18/02/17,08:54:25,17,10,2, 11.8,1,1, -8.233, 10555.751, 75.554, 52446.476 18/02/17,08:54:25,18,10,2, 11.8,1,1, -8.233, 10555.737, 75.540, 52446.396 18/02/17,08:54:25,19,10,2, 11.8,1,1, -8.233, 10555.740, 75.564, 52446.424 18/02/17,08:54:26,00,10,2, 11.9,1,1, -8.231, 10555.732, 75.564, 52446.424 18/02/17,08:54:26,01,10,2, 11.9,1,1, -8.231, 10555.734, 75.565, 52446.426 18/02/17,08:54:26,02,10,2, 11.9,1,1, -8.231, 10555.747, 75.573, 52446.408 18/02/17,08:54:26,03,10,2, 11.9,1,1, -8.231, 10555.716, 75.573, 52446.385 18/02/17,08:54:26,04,10,2, 11.9,1,1, -8.231, 10555.730, 75.587, 52446.450 18/02/17,08:54:26,05,10,2, 11.9,1,1, -8.231, 10555.727, 75.554, 52446.453 18/02/17,08:54:26,06,10,2, 11.9,1,1, -8.231, 10555.733, 75.596, 52446.433 18/02/17,08:54:26,07,10,2, 11.9,1,1, -8.231, 10555.747, 75.553, 52446.395 18/02/17,08:54:26,08,10,2, 11.9,1,1, -8.231, 10555.712, 75.569, 52446.482 18/02/17,08:54:26,09,10,2, 11.9,1,1, -8.231, 10555.732, 75.569, 52446.428 18/02/17,08:54:26,10,10,2, 11.9,1,1, -8.231, 10555.714, 75.538, 52446.432 18/02/17,08:54:26,11,10,2, 11.9,1,1, -8.231, 10555.704, 75.551, 52446.459 18/02/17,08:54:26,12,10,2, 11.9,1,1, -8.231, 10555.732, 75.570, 52446.557 18/02/17,08:54:26,13,10,2, 11.9,1,1, -8.231, 10555.699, 75.558, 52446.340 18/02/17,08:54:26,14,10,2, 11.9,1,1, -8.231, 10555.694, 75.535, 52446.491 18/02/17,08:54:26,15,10,2, 11.9,1,1, -8.231, 10555.684, 75.546, 52446.384 18/02/17,08:54:26,16,10,2, 11.9,1,1, -8.231, 10555.681, 75.541, 52446.365 18/02/17,08:54:26,17,10,2, 11.9,1,1, -8.231, 10555.690, 75.548, 52446.361 18/02/17,08:54:26,18,10,2, 11.9,1,1, -8.231, 10555.696, 75.580, 52446.363 18/02/17,08:54:26,19,10,2, 11.9,1,1, -8.231, 10555.676, 75.560, 52446.362 18/02/17,08:54:27,00,10,2, 11.9,1,1, -8.236, 10555.674, 75.560, 52446.362 18/02/17,08:54:27,01,10,2, 11.9,1,1, -8.236, 10555.691, 75.609, 52446.473 18/02/17,08:54:27,02,10,2, 11.9,1,1, -8.236, 10555.684, 75.577, 52446.352 18/02/17,08:54:27,03,10,2, 11.9,1,1, -8.236, 10555.710, 75.601, 52446.492 18/02/17,08:54:27,04,10,2, 11.9,1,1, -8.236, 10555.677, 75.605, 52446.424 18/02/17,08:54:27,05,10,2, 11.9,1,1, -8.236, 10555.681, 75.579, 52446.358 18/02/17,08:54:27,06,10,2, 11.9,1,1, -8.236, 10555.684, 75.608, 52446.413 18/02/17,08:54:27,07,10,2, 11.9,1,1, -8.236, 10555.669, 75.591, 52446.422 18/02/17,08:54:27,08,10,2, 11.9,1,1, -8.236, 10555.669, 75.607, 52446.375 18/02/17,08:54:27,09,10,2, 11.9,1,1, -8.236, 10555.662, 75.579, 52446.383 18/02/17,08:54:27,10,10,2, 11.9,1,1, -8.236, 10555.676, 75.578, 52446.326 18/02/17,08:54:27,11,10,2, 11.9,1,1, -8.236, 10555.644, 75.527, 52446.309 18/02/17,08:54:27,12,10,2, 11.9,1,1, -8.236, 10555.679, 75.578, 52446.371 18/02/17,08:54:27,13,10,2, 11.9,1,1, -8.236, 10555.639, 75.554, 52446.337 18/02/17,08:54:27,14,10,2, 11.9,1,1, -8.236, 10555.672, 75.573, 52446.320 18/02/17,08:54:27,15,10,2, 11.9,1,1, -8.236, 10555.643, 75.575, 52446.406 18/02/17,08:54:27,16,10,2, 11.9,1,1, -8.236, 10555.674, 75.593, 52446.408 18/02/17,08:54:27,17,10,2, 11.9,1,1, -8.236, 10555.653, 75.595, 52446.464 18/02/17,08:54:27,18,10,2, 11.9,1,1, -8.236, 10555.644, 75.590, 52446.431 18/02/17,08:54:27,19,10,2, 11.9,1,1, -8.236, 10555.661, 75.623, 52446.427 18/02/17,08:54:28,00,10,2, 11.9,1,1, -8.230, 10555.657, 75.623, 52446.427 18/02/17,08:54:28,01,10,2, 11.9,1,1, -8.230, 10555.695, 75.632, 52446.442 18/02/17,08:54:28,02,10,2, 11.9,1,1, -8.230, 10555.652, 75.606, 52446.321 18/02/17,08:54:28,03,10,2, 11.9,1,1, -8.230, 10555.635, 75.590, 52446.380 18/02/17,08:54:28,04,10,2, 11.9,1,1, -8.230, 10555.622, 75.605, 52446.448 18/02/17,08:54:28,05,10,2, 11.9,1,1, -8.230, 10555.640, 75.575, 52446.148 18/02/17,08:54:28,06,10,2, 11.9,1,1, -8.230, 10555.603, 75.578, 52446.319 18/02/17,08:54:28,07,10,2, 11.9,1,1, -8.230, 10555.586, 75.597, 52446.451 18/02/17,08:54:28,08,10,2, 11.9,1,1, -8.230, 10555.620, 75.602, 52446.395 18/02/17,08:54:28,09,10,2, 11.9,1,1, -8.230, 10555.611, 75.614, 52446.440 18/02/17,08:54:28,10,10,2, 11.9,1,1, -8.230, 10555.619, 75.608, 52446.430 18/02/17,08:54:28,11,10,2, 11.9,1,1, -8.230, 10555.608, 75.593, 52446.325 18/02/17,08:54:28,12,10,2, 11.9,1,1, -8.230, 10555.603, 75.606, 52446.453 18/02/17,08:54:28,13,10,2, 11.9,1,1, -8.230, 10555.606, 75.596, 52446.371 18/02/17,08:54:28,14,10,2, 11.9,1,1, -8.230, 10555.581, 75.603, 52446.391 18/02/17,08:54:28,15,10,2, 11.9,1,1, -8.230, 10555.578, 75.595, 52446.398 18/02/17,08:54:28,16,10,2, 11.9,1,1, -8.230, 10555.560, 75.614, 52446.437 18/02/17,08:54:28,17,10,2, 11.9,1,1, -8.230, 10555.600, 75.625, 52446.430 18/02/17,08:54:28,18,10,2, 11.9,1,1, -8.230, 10555.586, 75.615, 52446.429 18/02/17,08:54:28,19,10,2, 11.9,1,1, -8.230, 10555.575, 75.641, 52446.478 18/02/17,08:54:29,00,10,2, 11.9,1,1, -8.232, 10555.574, 75.641, 52446.478 18/02/17,08:54:29,01,10,2, 11.9,1,1, -8.232, 10555.612, 75.604, 52446.409 18/02/17,08:54:29,02,10,2, 11.9,1,1, -8.232, 10555.597, 75.600, 52446.391 18/02/17,08:54:29,03,10,2, 11.9,1,1, -8.232, 10555.568, 75.605, 52446.472 18/02/17,08:54:29,04,10,2, 11.9,1,1, -8.232, 10555.549, 75.605, 52446.377 18/02/17,08:54:29,05,10,2, 11.9,1,1, -8.232, 10555.549, 75.600, 52446.441 18/02/17,08:54:29,06,10,2, 11.9,1,1, -8.232, 10555.551, 75.580, 52446.437 18/02/17,08:54:29,07,10,2, 11.9,1,1, -8.232, 10555.554, 75.592, 52446.445 18/02/17,08:54:29,08,10,2, 11.9,1,1, -8.232, 10555.560, 75.612, 52446.453 18/02/17,08:54:29,09,10,2, 11.9,1,1, -8.232, 10555.538, 75.607, 52446.379 18/02/17,08:54:29,10,10,2, 11.9,1,1, -8.232, 10555.545, 75.590, 52446.352 18/02/17,08:54:29,11,10,2, 11.9,1,1, -8.232, 10555.544, 75.601, 52446.373 18/02/17,08:54:29,12,10,2, 11.9,1,1, -8.232, 10555.563, 75.590, 52446.329 18/02/17,08:54:29,13,10,2, 11.9,1,1, -8.232, 10555.534, 75.595, 52446.341 18/02/17,08:54:29,14,10,2, 11.9,1,1, -8.232, 10555.531, 75.589, 52446.433 18/02/17,08:54:29,15,10,2, 11.9,1,1, -8.232, 10555.539, 75.611, 52446.474 18/02/17,08:54:29,16,10,2, 11.9,1,1, -8.232, 10555.546, 75.620, 52446.423 18/02/17,08:54:29,17,10,2, 11.9,1,1, -8.232, 10555.531, 75.607, 52446.451 18/02/17,08:54:29,18,10,2, 11.9,1,1, -8.232, 10555.561, 75.629, 52446.429 18/02/17,08:54:29,19,10,2, 11.9,1,1, -8.232, 10555.534, 75.602, 52446.412 18/02/17,08:54:30,00,10,2, 11.8,1,1, -8.234, 10555.532, 75.602, 52446.412 18/02/17,08:54:30,01,10,2, 11.8,1,1, -8.234, 10555.526, 75.615, 52446.363 18/02/17,08:54:30,02,10,2, 11.8,1,1, -8.234, 10555.525, 75.602, 52446.466 18/02/17,08:54:30,03,10,2, 11.8,1,1, -8.234, 10555.508, 75.598, 52446.397 18/02/17,08:54:30,04,10,2, 11.8,1,1, -8.234, 10555.491, 75.620, 52446.451 18/02/17,08:54:30,05,10,2, 11.8,1,1, -8.234, 10555.507, 75.599, 52446.364 18/02/17,08:54:30,06,10,2, 11.8,1,1, -8.234, 10555.516, 75.576, 52446.444 18/02/17,08:54:30,07,10,2, 11.8,1,1, -8.234, 10555.497, 75.618, 52446.417 18/02/17,08:54:30,08,10,2, 11.8,1,1, -8.234, 10555.482, 75.645, 52446.705 18/02/17,08:54:30,09,10,2, 11.8,1,1, -8.234, 10555.538, 75.621, 52446.471 18/02/17,08:54:30,10,10,2, 11.8,1,1, -8.234, 10555.504, 75.616, 52446.377 18/02/17,08:54:30,11,10,2, 11.8,1,1, -8.234, 10555.499, 75.640, 52446.466 18/02/17,08:54:30,12,10,2, 11.8,1,1, -8.234, 10555.519, 75.610, 52446.388 18/02/17,08:54:30,13,10,2, 11.8,1,1, -8.234, 10555.513, 75.656, 52446.472 18/02/17,08:54:30,14,10,2, 11.8,1,1, -8.234, 10555.509, 75.645, 52446.433 18/02/17,08:54:30,15,10,2, 11.8,1,1, -8.234, 10555.471, 75.621, 52446.457 18/02/17,08:54:30,16,10,2, 11.8,1,1, -8.234, 10555.489, 75.619, 52446.492 18/02/17,08:54:30,17,10,2, 11.8,1,1, -8.234, 10555.496, 75.597, 52446.356 18/02/17,08:54:30,18,10,2, 11.8,1,1, -8.234, 10555.483, 75.608, 52446.390 18/02/17,08:54:30,19,10,2, 11.8,1,1, -8.234, 10555.441, 75.607, 52446.408 18/02/17,08:54:31,00,10,2, 11.9,1,1, -8.229, 10555.440, 75.607, 52446.408 18/02/17,08:54:31,01,10,2, 11.9,1,1, -8.229, 10555.495, 75.606, 52446.429 18/02/17,08:54:31,02,10,2, 11.9,1,1, -8.229, 10555.455, 75.576, 52446.380 18/02/17,08:54:31,03,10,2, 11.9,1,1, -8.229, 10555.489, 75.605, 52446.505 18/02/17,08:54:31,04,10,2, 11.9,1,1, -8.229, 10555.472, 75.629, 52446.424 18/02/17,08:54:31,05,10,2, 11.9,1,1, -8.229, 10555.471, 75.636, 52446.460 18/02/17,08:54:31,06,10,2, 11.9,1,1, -8.229, 10555.466, 75.624, 52446.486 18/02/17,08:54:31,07,10,2, 11.9,1,1, -8.229, 10555.484, 75.608, 52446.425 18/02/17,08:54:31,08,10,2, 11.9,1,1, -8.229, 10555.471, 75.622, 52446.425 18/02/17,08:54:31,09,10,2, 11.9,1,1, -8.229, 10555.449, 75.644, 52446.406 18/02/17,08:54:31,10,10,2, 11.9,1,1, -8.229, 10555.451, 75.647, 52446.416 18/02/17,08:54:31,11,10,2, 11.9,1,1, -8.229, 10555.431, 75.655, 52446.462 18/02/17,08:54:31,12,10,2, 11.9,1,1, -8.229, 10555.458, 75.656, 52446.489 18/02/17,08:54:31,13,10,2, 11.9,1,1, -8.229, 10555.467, 75.662, 52446.483 18/02/17,08:54:31,14,10,2, 11.9,1,1, -8.229, 10555.459, 75.657, 52446.467 18/02/17,08:54:31,15,10,2, 11.9,1,1, -8.229, 10555.446, 75.655, 52446.422 18/02/17,08:54:31,16,10,2, 11.9,1,1, -8.229, 10555.429, 75.642, 52446.408 18/02/17,08:54:31,17,10,2, 11.9,1,1, -8.229, 10555.416, 75.628, 52446.380 18/02/17,08:54:31,18,10,2, 11.9,1,1, -8.229, 10555.421, 75.632, 52446.411 18/02/17,08:54:31,19,10,2, 11.9,1,1, -8.229, 10555.408, 75.639, 52446.426 18/02/17,08:54:32,00,10,2, 11.8,1,1, -8.233, 10555.407, 75.639, 52446.426 18/02/17,08:54:32,01,10,2, 11.8,1,1, -8.233, 10555.424, 75.635, 52446.349 18/02/17,08:54:32,02,10,2, 11.8,1,1, -8.233, 10555.420, 75.661, 52446.509 18/02/17,08:54:32,03,10,2, 11.8,1,1, -8.233, 10555.418, 75.678, 52446.494 18/02/17,08:54:32,04,10,2, 11.8,1,1, -8.233, 10555.448, 75.649, 52446.427 18/02/17,08:54:32,05,10,2, 11.8,1,1, -8.233, 10555.427, 75.673, 52446.502 18/02/17,08:54:32,06,10,2, 11.8,1,1, -8.233, 10555.409, 75.665, 52446.456 18/02/17,08:54:32,07,10,2, 11.8,1,1, -8.233, 10555.452, 75.662, 52446.460 18/02/17,08:54:32,08,10,2, 11.8,1,1, -8.233, 10555.450, 75.670, 52446.427 18/02/17,08:54:32,09,10,2, 11.8,1,1, -8.233, 10555.410, 75.665, 52446.451 18/02/17,08:54:32,10,10,2, 11.8,1,1, -8.233, 10555.419, 75.663, 52446.385 18/02/17,08:54:32,11,10,2, 11.8,1,1, -8.233, 10555.427, 75.670, 52446.439 18/02/17,08:54:32,12,10,2, 11.8,1,1, -8.233, 10555.416, 75.680, 52446.508 18/02/17,08:54:32,13,10,2, 11.8,1,1, -8.233, 10555.433, 75.671, 52446.482 18/02/17,08:54:32,14,10,2, 11.8,1,1, -8.233, 10555.422, 75.677, 52446.402 18/02/17,08:54:32,15,10,2, 11.8,1,1, -8.233, 10555.415, 75.661, 52446.392 18/02/17,08:54:32,16,10,2, 11.8,1,1, -8.233, 10555.408, 75.642, 52446.387 18/02/17,08:54:32,17,10,2, 11.8,1,1, -8.233, 10555.436, 75.639, 52446.395 18/02/17,08:54:32,18,10,2, 11.8,1,1, -8.233, 10555.397, 75.664, 52446.394 18/02/17,08:54:32,19,10,2, 11.8,1,1, -8.233, 10555.415, 75.662, 52446.408 18/02/17,08:54:33,00,10,2, 11.8,1,1, -8.235, 10555.407, 75.662, 52446.408 18/02/17,08:54:33,01,10,2, 11.8,1,1, -8.235, 10555.398, 75.687, 52446.408 18/02/17,08:54:33,02,10,2, 11.8,1,1, -8.235, 10555.393, 75.683, 52446.467 18/02/17,08:54:33,03,10,2, 11.8,1,1, -8.235, 10555.390, 75.714, 52446.475 18/02/17,08:54:33,04,10,2, 11.8,1,1, -8.235, 10555.411, 75.693, 52446.461 18/02/17,08:54:33,05,10,2, 11.8,1,1, -8.235, 10555.387, 75.676, 52446.436 18/02/17,08:54:33,06,10,2, 11.8,1,1, -8.235, 10555.382, 75.674, 52446.407 18/02/17,08:54:33,07,10,2, 11.8,1,1, -8.235, 10555.388, 75.686, 52446.512 18/02/17,08:54:33,08,10,2, 11.8,1,1, -8.235, 10555.363, 75.703, 52446.455 18/02/17,08:54:33,09,10,2, 11.8,1,1, -8.235, 10555.380, 75.674, 52446.437 18/02/17,08:54:33,10,10,2, 11.8,1,1, -8.235, 10555.387, 75.701, 52446.504 18/02/17,08:54:33,11,10,2, 11.8,1,1, -8.235, 10555.371, 75.694, 52446.468 18/02/17,08:54:33,12,10,2, 11.8,1,1, -8.235, 10555.382, 75.666, 52446.339 18/02/17,08:54:33,13,10,2, 11.8,1,1, -8.235, 10555.369, 75.684, 52446.492 18/02/17,08:54:33,14,10,2, 11.8,1,1, -8.235, 10555.384, 75.687, 52446.438 18/02/17,08:54:33,15,10,2, 11.8,1,1, -8.235, 10555.368, 75.678, 52446.427 18/02/17,08:54:33,16,10,2, 11.8,1,1, -8.235, 10555.375, 75.665, 52446.428 18/02/17,08:54:33,17,10,2, 11.8,1,1, -8.235, 10555.379, 75.684, 52446.502 18/02/17,08:54:33,18,10,2, 11.8,1,1, -8.235, 10555.355, 75.662, 52446.477 18/02/17,08:54:33,19,10,2, 11.8,1,1, -8.235, 10555.367, 75.683, 52446.367 18/02/17,08:54:34,00,10,2, 11.8,1,1, -8.236, 10555.365, 75.683, 52446.367 18/02/17,08:54:34,01,10,2, 11.8,1,1, -8.236, 10555.401, 75.642, 52446.488 18/02/17,08:54:34,02,10,2, 11.8,1,1, -8.236, 10555.397, 75.704, 52446.486 18/02/17,08:54:34,03,10,2, 11.8,1,1, -8.236, 10555.366, 75.716, 52446.487 18/02/17,08:54:34,04,10,2, 11.8,1,1, -8.236, 10555.363, 75.682, 52446.480 18/02/17,08:54:34,05,10,2, 11.8,1,1, -8.236, 10555.395, 75.716, 52446.448 18/02/17,08:54:34,06,10,2, 11.8,1,1, -8.236, 10555.376, 75.702, 52446.490 18/02/17,08:54:34,07,10,2, 11.8,1,1, -8.236, 10555.363, 75.721, 52446.497 18/02/17,08:54:34,08,10,2, 11.8,1,1, -8.236, 10555.356, 75.698, 52446.488 18/02/17,08:54:34,09,10,2, 11.8,1,1, -8.236, 10555.360, 75.709, 52446.486 18/02/17,08:54:34,10,10,2, 11.8,1,1, -8.236, 10555.364, 75.699, 52446.504 18/02/17,08:54:34,11,10,2, 11.8,1,1, -8.236, 10555.396, 75.684, 52446.429 18/02/17,08:54:34,12,10,2, 11.8,1,1, -8.236, 10555.373, 75.702, 52446.500 18/02/17,08:54:34,13,10,2, 11.8,1,1, -8.236, 10555.396, 75.724, 52446.467 18/02/17,08:54:34,14,10,2, 11.8,1,1, -8.236, 10555.398, 75.710, 52446.453 18/02/17,08:54:34,15,10,2, 11.8,1,1, -8.236, 10555.391, 75.699, 52446.406 18/02/17,08:54:34,16,10,2, 11.8,1,1, -8.236, 10555.387, 75.728, 52446.423 18/02/17,08:54:34,17,10,2, 11.8,1,1, -8.236, 10555.363, 75.735, 52446.473 18/02/17,08:54:34,18,10,2, 11.8,1,1, -8.236, 10555.382, 75.756, 52446.404 18/02/17,08:54:34,19,10,2, 11.8,1,1, -8.236, 10555.371, 75.740, 52446.499 18/02/17,08:54:35,00,10,2, 11.9,1,1, -8.230, 10555.365, 75.740, 52446.499 18/02/17,08:54:35,01,10,2, 11.9,1,1, -8.230, 10555.384, 75.736, 52446.480 18/02/17,08:54:35,02,10,2, 11.9,1,1, -8.230, 10555.376, 75.771, 52446.527 18/02/17,08:54:35,03,10,2, 11.9,1,1, -8.230, 10555.376, 75.758, 52446.545 18/02/17,08:54:35,04,10,2, 11.9,1,1, -8.230, 10555.395, 75.744, 52446.434 18/02/17,08:54:35,05,10,2, 11.9,1,1, -8.230, 10555.376, 75.770, 52446.587 18/02/17,08:54:35,06,10,2, 11.9,1,1, -8.230, 10555.400, 75.746, 52446.455 18/02/17,08:54:35,07,10,2, 11.9,1,1, -8.230, 10555.384, 75.747, 52446.442 18/02/17,08:54:35,08,10,2, 11.9,1,1, -8.230, 10555.411, 75.755, 52446.449 18/02/17,08:54:35,09,10,2, 11.9,1,1, -8.230, 10555.390, 75.742, 52446.395 18/02/17,08:54:35,10,10,2, 11.9,1,1, -8.230, 10555.356, 75.771, 52446.388 18/02/17,08:54:35,11,10,2, 11.9,1,1, -8.230, 10555.373, 75.758, 52446.431 18/02/17,08:54:35,12,10,2, 11.9,1,1, -8.230, 10555.375, 75.771, 52446.439 18/02/17,08:54:35,13,10,2, 11.9,1,1, -8.230, 10555.373, 75.771, 52446.504 18/02/17,08:54:35,14,10,2, 11.9,1,1, -8.230, 10555.383, 75.764, 52446.501 18/02/17,08:54:35,15,10,2, 11.9,1,1, -8.230, 10555.400, 75.762, 52446.506 18/02/17,08:54:35,16,10,2, 11.9,1,1, -8.230, 10555.393, 75.764, 52446.438 18/02/17,08:54:35,17,10,2, 11.9,1,1, -8.230, 10555.388, 75.792, 52446.538 18/02/17,08:54:35,18,10,2, 11.9,1,1, -8.230, 10555.393, 75.788, 52446.419 18/02/17,08:54:35,19,10,2, 11.9,1,1, -8.230, 10555.373, 75.795, 52446.428 18/02/17,08:54:36,00,10,2, 11.9,1,1, -8.229, 10555.373, 75.795, 52446.428 18/02/17,08:54:36,01,10,2, 11.9,1,1, -8.229, 10555.393, 75.822, 52446.493 18/02/17,08:54:36,02,10,2, 11.9,1,1, -8.229, 10555.394, 75.814, 52446.479 18/02/17,08:54:36,03,10,2, 11.9,1,1, -8.229, 10555.402, 75.809, 52446.431 18/02/17,08:54:36,04,10,2, 11.9,1,1, -8.229, 10555.398, 75.824, 52446.517 18/02/17,08:54:36,05,10,2, 11.9,1,1, -8.229, 10555.405, 75.835, 52446.539 18/02/17,08:54:36,06,10,2, 11.9,1,1, -8.229, 10555.421, 75.794, 52446.507 18/02/17,08:54:36,07,10,2, 11.9,1,1, -8.229, 10555.415, 75.799, 52446.454 18/02/17,08:54:36,08,10,2, 11.9,1,1, -8.229, 10555.398, 75.814, 52446.499 18/02/17,08:54:36,09,10,2, 11.9,1,1, -8.229, 10555.428, 75.822, 52446.568 18/02/17,08:54:36,10,10,2, 11.9,1,1, -8.229, 10555.415, 75.825, 52446.494 18/02/17,08:54:36,11,10,2, 11.9,1,1, -8.229, 10555.391, 75.810, 52446.476 18/02/17,08:54:36,12,10,2, 11.9,1,1, -8.229, 10555.404, 75.825, 52446.533 18/02/17,08:54:36,13,10,2, 11.9,1,1, -8.229, 10555.414, 75.870, 52446.502 18/02/17,08:54:36,14,10,2, 11.9,1,1, -8.229, 10555.384, 75.827, 52446.436 18/02/17,08:54:36,15,10,2, 11.9,1,1, -8.229, 10555.404, 75.858, 52446.463 18/02/17,08:54:36,16,10,2, 11.9,1,1, -8.229, 10555.416, 75.891, 52446.471 18/02/17,08:54:36,17,10,2, 11.9,1,1, -8.229, 10555.427, 75.880, 52446.490 18/02/17,08:54:36,18,10,2, 11.9,1,1, -8.229, 10555.438, 75.897, 52446.512 18/02/17,08:54:36,19,10,2, 11.9,1,1, -8.229, 10555.415, 75.916, 52446.546 18/02/17,08:54:37,00,10,2, 11.9,1,1, -8.232, 10555.407, 75.916, 52446.546 18/02/17,08:54:37,01,10,2, 11.9,1,1, -8.232, 10555.422, 75.915, 52446.521 18/02/17,08:54:37,02,10,2, 11.9,1,1, -8.232, 10555.412, 75.925, 52446.546 18/02/17,08:54:37,03,10,2, 11.9,1,1, -8.232, 10555.455, 75.910, 52446.539 18/02/17,08:54:37,04,10,2, 11.9,1,1, -8.232, 10555.436, 75.898, 52446.481 18/02/17,08:54:37,05,10,2, 11.9,1,1, -8.232, 10555.426, 75.921, 52446.475 18/02/17,08:54:37,06,10,2, 11.9,1,1, -8.232, 10555.441, 75.940, 52446.469 18/02/17,08:54:37,07,10,2, 11.9,1,1, -8.232, 10555.445, 75.902, 52446.448 18/02/17,08:54:37,08,10,2, 11.9,1,1, -8.232, 10555.429, 75.935, 52446.435 18/02/17,08:54:37,09,10,2, 11.9,1,1, -8.232, 10555.449, 75.928, 52446.514 18/02/17,08:54:37,10,10,2, 11.9,1,1, -8.232, 10555.439, 75.939, 52446.498 18/02/17,08:54:37,11,10,2, 11.9,1,1, -8.232, 10555.460, 75.936, 52446.504 18/02/17,08:54:37,12,10,2, 11.9,1,1, -8.232, 10555.472, 75.954, 52446.473 18/02/17,08:54:37,13,10,2, 11.9,1,1, -8.232, 10555.442, 75.965, 52446.556 18/02/17,08:54:37,14,10,2, 11.9,1,1, -8.232, 10555.483, 75.966, 52446.593 18/02/17,08:54:37,15,10,2, 11.9,1,1, -8.232, 10555.446, 75.968, 52446.488 18/02/17,08:54:37,16,10,2, 11.9,1,1, -8.232, 10555.519, 75.994, 52446.558 18/02/17,08:54:37,17,10,2, 11.9,1,1, -8.232, 10555.501, 76.016, 52446.486 18/02/17,08:54:37,18,10,2, 11.9,1,1, -8.232, 10555.475, 76.019, 52446.519 18/02/17,08:54:37,19,10,2, 11.9,1,1, -8.232, 10555.492, 75.996, 52446.489 18/02/17,08:54:38,00,10,2, 11.9,1,1, -8.231, 10555.490, 75.996, 52446.489 18/02/17,08:54:38,01,10,2, 11.9,1,1, -8.231, 10555.512, 76.024, 52446.495 18/02/17,08:54:38,02,10,2, 11.9,1,1, -8.231, 10555.481, 76.004, 52446.507 18/02/17,08:54:38,03,10,2, 11.9,1,1, -8.231, 10555.467, 76.005, 52446.433 18/02/17,08:54:38,04,10,2, 11.9,1,1, -8.231, 10555.503, 75.989, 52446.488 18/02/17,08:54:38,05,10,2, 11.9,1,1, -8.231, 10555.499, 75.987, 52446.468 18/02/17,08:54:38,06,10,2, 11.9,1,1, -8.231, 10555.486, 75.984, 52446.486 18/02/17,08:54:38,07,10,2, 11.9,1,1, -8.231, 10555.479, 76.004, 52446.525 18/02/17,08:54:38,08,10,2, 11.9,1,1, -8.231, 10555.508, 76.016, 52446.569 18/02/17,08:54:38,09,10,2, 11.9,1,1, -8.231, 10555.520, 76.037, 52446.570 18/02/17,08:54:38,10,10,2, 11.9,1,1, -8.231, 10555.522, 76.016, 52446.461 18/02/17,08:54:38,11,10,2, 11.9,1,1, -8.231, 10555.511, 76.043, 52446.573 18/02/17,08:54:38,12,10,2, 11.9,1,1, -8.231, 10555.539, 76.038, 52446.439 18/02/17,08:54:38,13,10,2, 11.9,1,1, -8.231, 10555.514, 76.054, 52446.508 18/02/17,08:54:38,14,10,2, 11.9,1,1, -8.231, 10555.538, 76.082, 52446.527 18/02/17,08:54:38,15,10,2, 11.9,1,1, -8.231, 10555.521, 76.063, 52446.543 18/02/17,08:54:38,16,10,2, 11.9,1,1, -8.231, 10555.545, 76.064, 52446.633 18/02/17,08:54:38,17,10,2, 11.9,1,1, -8.231, 10555.566, 76.093, 52446.500 18/02/17,08:54:38,18,10,2, 11.9,1,1, -8.231, 10555.549, 76.101, 52446.587 18/02/17,08:54:38,19,10,2, 11.9,1,1, -8.231, 10555.586, 76.072, 52446.521 18/02/17,08:54:39,00,10,2, 11.8,1,1, -8.234, 10555.582, 76.072, 52446.521 18/02/17,08:54:39,01,10,2, 11.8,1,1, -8.234, 10555.557, 76.080, 52446.518 18/02/17,08:54:39,02,10,2, 11.8,1,1, -8.234, 10555.553, 76.072, 52446.501 18/02/17,08:54:39,03,10,2, 11.8,1,1, -8.234, 10555.538, 76.095, 52446.451 18/02/17,08:54:39,04,10,2, 11.8,1,1, -8.234, 10555.554, 76.087, 52446.511 18/02/17,08:54:39,05,10,2, 11.8,1,1, -8.234, 10555.572, 76.097, 52446.473 18/02/17,08:54:39,06,10,2, 11.8,1,1, -8.234, 10555.565, 76.079, 52446.547 18/02/17,08:54:39,07,10,2, 11.8,1,1, -8.234, 10555.577, 76.084, 52446.573 18/02/17,08:54:39,08,10,2, 11.8,1,1, -8.234, 10555.599, 76.106, 52446.574 18/02/17,08:54:39,09,10,2, 11.8,1,1, -8.234, 10555.574, 76.132, 52446.565 18/02/17,08:54:39,10,10,2, 11.8,1,1, -8.234, 10555.597, 76.117, 52446.464 18/02/17,08:54:39,11,10,2, 11.8,1,1, -8.234, 10555.584, 76.145, 52446.547 18/02/17,08:54:39,12,10,2, 11.8,1,1, -8.234, 10555.618, 76.148, 52446.461 18/02/17,08:54:39,13,10,2, 11.8,1,1, -8.234, 10555.603, 76.154, 52446.502 18/02/17,08:54:39,14,10,2, 11.8,1,1, -8.234, 10555.599, 76.154, 52446.528 18/02/17,08:54:39,15,10,2, 11.8,1,1, -8.234, 10555.629, 76.161, 52446.531 18/02/17,08:54:39,16,10,2, 11.8,1,1, -8.234, 10555.649, 76.190, 52446.553 18/02/17,08:54:39,17,10,2, 11.8,1,1, -8.234, 10555.635, 76.184, 52446.581 18/02/17,08:54:39,18,10,2, 11.8,1,1, -8.234, 10555.636, 76.187, 52446.580 18/02/17,08:54:39,19,10,2, 11.8,1,1, -8.234, 10555.609, 76.190, 52446.516 18/02/17,08:54:40,00,10,2, 11.9,1,1, -8.229, 10555.607, 76.190, 52446.516 18/02/17,08:54:40,01,10,2, 11.9,1,1, -8.229, 10555.653, 76.176, 52446.455 18/02/17,08:54:40,02,10,2, 11.9,1,1, -8.229, 10555.630, 76.191, 52446.574 18/02/17,08:54:40,03,10,2, 11.9,1,1, -8.229, 10555.650, 76.201, 52446.578 18/02/17,08:54:40,04,10,2, 11.9,1,1, -8.229, 10555.656, 76.202, 52446.520 18/02/17,08:54:40,05,10,2, 11.9,1,1, -8.229, 10555.652, 76.221, 52446.587 18/02/17,08:54:40,06,10,2, 11.9,1,1, -8.229, 10555.645, 76.195, 52446.592 18/02/17,08:54:40,07,10,2, 11.9,1,1, -8.229, 10555.652, 76.216, 52446.532 18/02/17,08:54:40,08,10,2, 11.9,1,1, -8.229, 10555.666, 76.225, 52446.512 18/02/17,08:54:40,09,10,2, 11.9,1,1, -8.229, 10555.650, 76.244, 52446.582 18/02/17,08:54:40,10,10,2, 11.9,1,1, -8.229, 10555.681, 76.247, 52446.528 18/02/17,08:54:40,11,10,2, 11.9,1,1, -8.229, 10555.681, 76.250, 52446.543 18/02/17,08:54:40,12,10,2, 11.9,1,1, -8.229, 10555.681, 76.277, 52446.565 18/02/17,08:54:40,13,10,2, 11.9,1,1, -8.229, 10555.683, 76.265, 52446.545 18/02/17,08:54:40,14,10,2, 11.9,1,1, -8.229, 10555.699, 76.272, 52446.580 18/02/17,08:54:40,15,10,2, 11.9,1,1, -8.229, 10555.680, 76.257, 52446.619 18/02/17,08:54:40,16,10,2, 11.9,1,1, -8.229, 10555.683, 76.275, 52446.498 18/02/17,08:54:40,17,10,2, 11.9,1,1, -8.229, 10555.687, 76.273, 52446.585 18/02/17,08:54:40,18,10,2, 11.9,1,1, -8.229, 10555.704, 76.277, 52446.618 18/02/17,08:54:40,19,10,2, 11.9,1,1, -8.229, 10555.736, 76.274, 52446.546 18/02/17,08:54:41,00,10,2, 11.9,1,1, -8.235, 10555.732, 76.274, 52446.546 18/02/17,08:54:41,01,10,2, 11.9,1,1, -8.235, 10555.728, 76.268, 52446.534 18/02/17,08:54:41,02,10,2, 11.9,1,1, -8.235, 10555.726, 76.277, 52446.625 18/02/17,08:54:41,03,10,2, 11.9,1,1, -8.235, 10555.710, 76.275, 52446.552 18/02/17,08:54:41,04,10,2, 11.9,1,1, -8.235, 10555.705, 76.311, 52446.586 18/02/17,08:54:41,05,10,2, 11.9,1,1, -8.235, 10555.766, 76.312, 52446.572 18/02/17,08:54:41,06,10,2, 11.9,1,1, -8.235, 10555.736, 76.301, 52446.562 18/02/17,08:54:41,07,10,2, 11.9,1,1, -8.235, 10555.784, 76.332, 52446.611 18/02/17,08:54:41,08,10,2, 11.9,1,1, -8.235, 10555.774, 76.335, 52446.605 18/02/17,08:54:41,09,10,2, 11.9,1,1, -8.235, 10555.741, 76.325, 52446.616 18/02/17,08:54:41,10,10,2, 11.9,1,1, -8.235, 10555.791, 76.352, 52446.610 18/02/17,08:54:41,11,10,2, 11.9,1,1, -8.235, 10555.787, 76.348, 52446.554 18/02/17,08:54:41,12,10,2, 11.9,1,1, -8.235, 10555.754, 76.340, 52446.613 18/02/17,08:54:41,13,10,2, 11.9,1,1, -8.235, 10555.794, 76.391, 52446.663 18/02/17,08:54:41,14,10,2, 11.9,1,1, -8.235, 10555.819, 76.372, 52446.603 18/02/17,08:54:41,15,10,2, 11.9,1,1, -8.235, 10555.768, 76.366, 52446.625 18/02/17,08:54:41,16,10,2, 11.9,1,1, -8.235, 10555.814, 76.349, 52446.527 18/02/17,08:54:41,17,10,2, 11.9,1,1, -8.235, 10555.777, 76.352, 52446.654 18/02/17,08:54:41,18,10,2, 11.9,1,1, -8.235, 10555.814, 76.374, 52446.631 18/02/17,08:54:41,19,10,2, 11.9,1,1, -8.235, 10555.826, 76.348, 52446.571 18/02/17,08:54:42,00,10,2, 11.9,1,1, -8.235, 10555.824, 76.348, 52446.571 18/02/17,08:54:42,01,10,2, 11.9,1,1, -8.235, 10555.836, 76.358, 52446.627 18/02/17,08:54:42,02,10,2, 11.9,1,1, -8.235, 10555.833, 76.381, 52446.611 18/02/17,08:54:42,03,10,2, 11.9,1,1, -8.235, 10555.836, 76.370, 52446.622 18/02/17,08:54:42,04,10,2, 11.9,1,1, -8.235, 10555.849, 76.394, 52446.562 18/02/17,08:54:42,05,10,2, 11.9,1,1, -8.235, 10555.835, 76.396, 52446.539 18/02/17,08:54:42,06,10,2, 11.9,1,1, -8.235, 10555.850, 76.414, 52446.664 18/02/17,08:54:42,07,10,2, 11.9,1,1, -8.235, 10555.854, 76.408, 52446.625 18/02/17,08:54:42,08,10,2, 11.9,1,1, -8.235, 10555.842, 76.436, 52446.648 18/02/17,08:54:42,09,10,2, 11.9,1,1, -8.235, 10555.849, 76.425, 52446.710 18/02/17,08:54:42,10,10,2, 11.9,1,1, -8.235, 10555.874, 76.401, 52446.638 18/02/17,08:54:42,11,10,2, 11.9,1,1, -8.235, 10555.887, 76.409, 52446.556 18/02/17,08:54:42,12,10,2, 11.9,1,1, -8.235, 10555.873, 76.424, 52446.663 18/02/17,08:54:42,13,10,2, 11.9,1,1, -8.235, 10555.901, 76.406, 52446.603 18/02/17,08:54:42,14,10,2, 11.9,1,1, -8.235, 10555.920, 76.404, 52446.580 18/02/17,08:54:42,15,10,2, 11.9,1,1, -8.235, 10555.905, 76.411, 52446.574 18/02/17,08:54:42,16,10,2, 11.9,1,1, -8.235, 10555.933, 76.389, 52446.653 18/02/17,08:54:42,17,10,2, 11.9,1,1, -8.235, 10555.921, 76.411, 52446.570 18/02/17,08:54:42,18,10,2, 11.9,1,1, -8.235, 10555.903, 76.420, 52446.633 18/02/17,08:54:42,19,10,2, 11.9,1,1, -8.235, 10555.941, 76.395, 52446.622 18/02/17,08:54:43,00,10,2, 11.9,1,1, -8.235, 10555.941, 76.395, 52446.622 18/02/17,08:54:43,01,10,2, 11.9,1,1, -8.235, 10555.933, 76.424, 52446.631 18/02/17,08:54:43,02,10,2, 11.9,1,1, -8.235, 10555.953, 76.457, 52446.680 18/02/17,08:54:43,03,10,2, 11.9,1,1, -8.235, 10555.983, 76.435, 52446.660 18/02/17,08:54:43,04,10,2, 11.9,1,1, -8.235, 10555.954, 76.449, 52446.604 18/02/17,08:54:43,05,10,2, 11.9,1,1, -8.235, 10555.966, 76.466, 52446.618 18/02/17,08:54:43,06,10,2, 11.9,1,1, -8.235, 10555.953, 76.460, 52446.636 18/02/17,08:54:43,07,10,2, 11.9,1,1, -8.235, 10555.967, 76.484, 52446.611 18/02/17,08:54:43,08,10,2, 11.9,1,1, -8.235, 10555.939, 76.494, 52446.696 18/02/17,08:54:43,09,10,2, 11.9,1,1, -8.235, 10555.974, 76.488, 52446.639 18/02/17,08:54:43,10,10,2, 11.9,1,1, -8.235, 10555.977, 76.495, 52446.659 18/02/17,08:54:43,11,10,2, 11.9,1,1, -8.235, 10555.994, 76.495, 52446.697 18/02/17,08:54:43,12,10,2, 11.9,1,1, -8.235, 10555.994, 76.472, 52446.616 18/02/17,08:54:43,13,10,2, 11.9,1,1, -8.235, 10555.975, 76.471, 52446.656 18/02/17,08:54:43,14,10,2, 11.9,1,1, -8.235, 10556.004, 76.490, 52446.716 18/02/17,08:54:43,15,10,2, 11.9,1,1, -8.235, 10556.001, 76.475, 52446.618 18/02/17,08:54:43,16,10,2, 11.9,1,1, -8.235, 10556.024, 76.463, 52446.627 18/02/17,08:54:43,17,10,2, 11.9,1,1, -8.235, 10555.991, 76.478, 52446.613 18/02/17,08:54:43,18,10,2, 11.9,1,1, -8.235, 10556.036, 76.480, 52446.663 18/02/17,08:54:43,19,10,2, 11.9,1,1, -8.235, 10556.040, 76.486, 52446.658 18/02/17,08:54:44,00,10,2, 11.9,1,1, -8.232, 10556.033, 76.486, 52446.658 18/02/17,08:54:44,01,10,2, 11.9,1,1, -8.232, 10556.066, 76.510, 52446.731 18/02/17,08:54:44,02,10,2, 11.9,1,1, -8.232, 10556.080, 76.512, 52446.678 18/02/17,08:54:44,03,10,2, 11.9,1,1, -8.232, 10556.069, 76.550, 52446.665 18/02/17,08:54:44,04,10,2, 11.9,1,1, -8.232, 10556.067, 76.533, 52446.653 18/02/17,08:54:44,05,10,2, 11.9,1,1, -8.232, 10556.047, 76.532, 52446.733 18/02/17,08:54:44,06,10,2, 11.9,1,1, -8.232, 10556.077, 76.529, 52446.662 18/02/17,08:54:44,07,10,2, 11.9,1,1, -8.232, 10556.092, 76.562, 52446.761 18/02/17,08:54:44,08,10,2, 11.9,1,1, -8.232, 10556.104, 76.537, 52446.670 18/02/17,08:54:44,09,10,2, 11.9,1,1, -8.232, 10556.117, 76.511, 52446.684 18/02/17,08:54:44,10,10,2, 11.9,1,1, -8.232, 10556.103, 76.516, 52446.604 18/02/17,08:54:44,11,10,2, 11.9,1,1, -8.232, 10556.108, 76.532, 52446.652 18/02/17,08:54:44,12,10,2, 11.9,1,1, -8.232, 10556.096, 76.526, 52446.595 18/02/17,08:54:44,13,10,2, 11.9,1,1, -8.232, 10556.120, 76.547, 52446.665 18/02/17,08:54:44,14,10,2, 11.9,1,1, -8.232, 10556.130, 76.523, 52446.602 18/02/17,08:54:44,15,10,2, 11.9,1,1, -8.232, 10556.117, 76.534, 52446.631 18/02/17,08:54:44,16,10,2, 11.9,1,1, -8.232, 10556.167, 76.542, 52446.654 18/02/17,08:54:44,17,10,2, 11.9,1,1, -8.232, 10556.141, 76.534, 52446.574 18/02/17,08:54:44,18,10,2, 11.9,1,1, -8.232, 10556.132, 76.536, 52446.650 18/02/17,08:54:44,19,10,2, 11.9,1,1, -8.232, 10556.189, 76.568, 52446.670 18/02/17,08:54:45,00,10,2, 11.9,1,1, -8.231, 10556.183, 76.568, 52446.670 18/02/17,08:54:45,01,10,2, 11.9,1,1, -8.231, 10556.187, 76.556, 52446.728 18/02/17,08:54:45,02,10,2, 11.9,1,1, -8.231, 10556.196, 76.553, 52446.696 18/02/17,08:54:45,03,10,2, 11.9,1,1, -8.231, 10556.205, 76.558, 52446.749 18/02/17,08:54:45,04,10,2, 11.9,1,1, -8.231, 10556.214, 76.561, 52446.720 18/02/17,08:54:45,05,10,2, 11.9,1,1, -8.231, 10556.244, 76.587, 52446.683 18/02/17,08:54:45,06,10,2, 11.9,1,1, -8.231, 10556.215, 76.562, 52446.633 18/02/17,08:54:45,07,10,2, 11.9,1,1, -8.231, 10556.208, 76.552, 52446.728 18/02/17,08:54:45,08,10,2, 11.9,1,1, -8.231, 10556.235, 76.542, 52446.630 18/02/17,08:54:45,09,10,2, 11.9,1,1, -8.231, 10556.233, 76.564, 52446.635 18/02/17,08:54:45,10,10,2, 11.9,1,1, -8.231, 10556.252, 76.544, 52446.708 18/02/17,08:54:45,11,10,2, 11.9,1,1, -8.231, 10556.242, 76.584, 52446.659 18/02/17,08:54:45,12,10,2, 11.9,1,1, -8.231, 10556.267, 76.561, 52446.632 18/02/17,08:54:45,13,10,2, 11.9,1,1, -8.231, 10556.250, 76.552, 52446.661 18/02/17,08:54:45,14,10,2, 11.9,1,1, -8.231, 10556.278, 76.556, 52446.695 18/02/17,08:54:45,15,10,2, 11.9,1,1, -8.231, 10556.294, 76.569, 52446.666 18/02/17,08:54:45,16,10,2, 11.9,1,1, -8.231, 10556.280, 76.553, 52446.689 18/02/17,08:54:45,17,10,2, 11.9,1,1, -8.231, 10556.284, 76.571, 52446.720 18/02/17,08:54:45,18,10,2, 11.9,1,1, -8.231, 10556.292, 76.585, 52446.730 18/02/17,08:54:45,19,10,2, 11.9,1,1, -8.231, 10556.295, 76.583, 52446.649 18/02/17,08:54:46,00,10,2, 11.9,1,1, -8.231, 10556.291, 76.583, 52446.649 18/02/17,08:54:46,01,10,2, 11.9,1,1, -8.231, 10556.317, 76.590, 52446.661 18/02/17,08:54:46,02,10,2, 11.9,1,1, -8.231, 10556.303, 76.566, 52446.752 18/02/17,08:54:46,03,10,2, 11.9,1,1, -8.231, 10556.336, 76.567, 52446.723 18/02/17,08:54:46,04,10,2, 11.9,1,1, -8.231, 10556.355, 76.576, 52446.728 18/02/17,08:54:46,05,10,2, 11.9,1,1, -8.231, 10556.356, 76.574, 52446.674 18/02/17,08:54:46,06,10,2, 11.9,1,1, -8.231, 10556.334, 76.557, 52446.664 18/02/17,08:54:46,07,10,2, 11.9,1,1, -8.231, 10556.373, 76.577, 52446.693 18/02/17,08:54:46,08,10,2, 11.9,1,1, -8.231, 10556.357, 76.570, 52446.755 18/02/17,08:54:46,09,10,2, 11.9,1,1, -8.231, 10556.363, 76.569, 52446.670 18/02/17,08:54:46,10,10,2, 11.9,1,1, -8.231, 10556.376, 76.556, 52446.687 18/02/17,08:54:46,11,10,2, 11.9,1,1, -8.231, 10556.359, 76.555, 52446.758 18/02/17,08:54:46,12,10,2, 11.9,1,1, -8.231, 10556.379, 76.536, 52446.654 18/02/17,08:54:46,13,10,2, 11.9,1,1, -8.231, 10556.375, 76.557, 52446.649 18/02/17,08:54:46,14,10,2, 11.9,1,1, -8.231, 10556.370, 76.561, 52446.687 18/02/17,08:54:46,15,10,2, 11.9,1,1, -8.231, 10556.375, 76.577, 52446.763 18/02/17,08:54:46,16,10,2, 11.9,1,1, -8.231, 10556.403, 76.566, 52446.689 18/02/17,08:54:46,17,10,2, 11.9,1,1, -8.231, 10556.415, 76.570, 52446.762 18/02/17,08:54:46,18,10,2, 11.9,1,1, -8.231, 10556.423, 76.587, 52446.730 18/02/17,08:54:46,19,10,2, 11.9,1,1, -8.231, 10556.440, 76.579, 52446.687 18/02/17,08:54:47,00,10,2, 11.9,1,1, -8.232, 10556.433, 76.579, 52446.687 18/02/17,08:54:47,01,10,2, 11.9,1,1, -8.232, 10556.428, 76.567, 52446.681 18/02/17,08:54:47,02,10,2, 11.9,1,1, -8.232, 10556.411, 76.575, 52446.662 18/02/17,08:54:47,03,10,2, 11.9,1,1, -8.232, 10556.432, 76.564, 52446.751 18/02/17,08:54:47,04,10,2, 11.9,1,1, -8.232, 10556.415, 76.563, 52446.667 18/02/17,08:54:47,05,10,2, 11.9,1,1, -8.232, 10556.410, 76.538, 52446.724 18/02/17,08:54:47,06,10,2, 11.9,1,1, -8.232, 10556.425, 76.561, 52446.733 18/02/17,08:54:47,07,10,2, 11.9,1,1, -8.232, 10556.421, 76.548, 52446.673 18/02/17,08:54:47,08,10,2, 11.9,1,1, -8.232, 10556.437, 76.552, 52446.687 18/02/17,08:54:47,09,10,2, 11.9,1,1, -8.232, 10556.451, 76.550, 52446.629 18/02/17,08:54:47,10,10,2, 11.9,1,1, -8.232, 10556.456, 76.535, 52446.675 18/02/17,08:54:47,11,10,2, 11.9,1,1, -8.232, 10556.454, 76.547, 52446.654 18/02/17,08:54:47,12,10,2, 11.9,1,1, -8.232, 10556.483, 76.535, 52446.747 18/02/17,08:54:47,13,10,2, 11.9,1,1, -8.232, 10556.476, 76.523, 52446.609 18/02/17,08:54:47,14,10,2, 11.9,1,1, -8.232, 10556.467, 76.538, 52446.732 18/02/17,08:54:47,15,10,2, 11.9,1,1, -8.232, 10556.485, 76.541, 52446.741 18/02/17,08:54:47,16,10,2, 11.9,1,1, -8.232, 10556.464, 76.520, 52446.689 18/02/17,08:54:47,17,10,2, 11.9,1,1, -8.232, 10556.490, 76.518, 52446.761 18/02/17,08:54:47,18,10,2, 11.9,1,1, -8.232, 10556.545, 76.528, 52446.756 18/02/17,08:54:47,19,10,2, 11.9,1,1, -8.232, 10556.495, 76.513, 52446.681 18/02/17,08:54:48,00,10,2, 11.8,1,1, -8.234, 10556.492, 76.513, 52446.681 18/02/17,08:54:48,01,10,2, 11.8,1,1, -8.234, 10556.507, 76.522, 52446.967 18/02/17,08:54:48,02,10,2, 11.8,1,1, -8.234, 10556.564, 76.506, 52446.785 18/02/17,08:54:48,03,10,2, 11.8,1,1, -8.234, 10556.535, 76.467, 52446.640 18/02/17,08:54:48,04,10,2, 11.8,1,1, -8.234, 10556.538, 76.482, 52446.780 18/02/17,08:54:48,05,10,2, 11.8,1,1, -8.234, 10556.548, 76.449, 52446.687 18/02/17,08:54:48,06,10,2, 11.8,1,1, -8.234, 10556.533, 76.457, 52446.774 18/02/17,08:54:48,07,10,2, 11.8,1,1, -8.234, 10556.527, 76.449, 52446.667 18/02/17,08:54:48,08,10,2, 11.8,1,1, -8.234, 10556.514, 76.439, 52446.661 18/02/17,08:54:48,09,10,2, 11.8,1,1, -8.234, 10556.516, 76.455, 52446.666 18/02/17,08:54:48,10,10,2, 11.8,1,1, -8.234, 10556.544, 76.462, 52446.697 18/02/17,08:54:48,11,10,2, 11.8,1,1, -8.234, 10556.543, 76.451, 52446.747 18/02/17,08:54:48,12,10,2, 11.8,1,1, -8.234, 10556.538, 76.461, 52446.720 18/02/17,08:54:48,13,10,2, 11.8,1,1, -8.234, 10556.552, 76.435, 52446.686 18/02/17,08:54:48,14,10,2, 11.8,1,1, -8.234, 10556.564, 76.467, 52446.666 18/02/17,08:54:48,15,10,2, 11.8,1,1, -8.234, 10556.549, 76.444, 52446.720 18/02/17,08:54:48,16,10,2, 11.8,1,1, -8.234, 10556.551, 76.446, 52446.731 18/02/17,08:54:48,17,10,2, 11.8,1,1, -8.234, 10556.576, 76.432, 52446.759 18/02/17,08:54:48,18,10,2, 11.8,1,1, -8.234, 10556.596, 76.416, 52446.727 18/02/17,08:54:48,19,10,2, 11.8,1,1, -8.234, 10556.555, 76.419, 52446.771 18/02/17,08:54:49,00,10,2, 11.9,1,1, -8.236, 10556.550, 76.419, 52446.771 18/02/17,08:54:49,01,10,2, 11.9,1,1, -8.236, 10556.575, 76.417, 52446.729 18/02/17,08:54:49,02,10,2, 11.9,1,1, -8.236, 10556.572, 76.376, 52446.693 18/02/17,08:54:49,03,10,2, 11.9,1,1, -8.236, 10556.588, 76.379, 52446.690 18/02/17,08:54:49,04,10,2, 11.9,1,1, -8.236, 10556.584, 76.347, 52446.701 18/02/17,08:54:49,05,10,2, 11.9,1,1, -8.236, 10556.626, 76.335, 52446.656 18/02/17,08:54:49,06,10,2, 11.9,1,1, -8.236, 10556.619, 76.370, 52446.531 18/02/17,08:54:49,07,10,2, 11.9,1,1, -8.236, 10556.615, 76.376, 52446.769 18/02/17,08:54:49,08,10,2, 11.9,1,1, -8.236, 10556.617, 76.351, 52446.685 18/02/17,08:54:49,09,10,2, 11.9,1,1, -8.236, 10556.595, 76.373, 52446.708 18/02/17,08:54:49,10,10,2, 11.9,1,1, -8.236, 10556.588, 76.375, 52446.628 18/02/17,08:54:49,11,10,2, 11.9,1,1, -8.236, 10556.601, 76.372, 52446.642 18/02/17,08:54:49,12,10,2, 11.9,1,1, -8.236, 10556.595, 76.361, 52446.674 18/02/17,08:54:49,13,10,2, 11.9,1,1, -8.236, 10556.592, 76.380, 52446.645 18/02/17,08:54:49,14,10,2, 11.9,1,1, -8.236, 10556.639, 76.352, 52446.676 18/02/17,08:54:49,15,10,2, 11.9,1,1, -8.236, 10556.624, 76.375, 52446.611 18/02/17,08:54:49,16,10,2, 11.9,1,1, -8.236, 10556.627, 76.357, 52446.682 18/02/17,08:54:49,17,10,2, 11.9,1,1, -8.236, 10556.636, 76.356, 52446.636 18/02/17,08:54:49,18,10,2, 11.9,1,1, -8.236, 10556.634, 76.363, 52446.626 18/02/17,08:54:49,19,10,2, 11.9,1,1, -8.236, 10556.611, 76.345, 52446.713 18/02/17,08:54:50,00,10,2, 11.9,1,1, -8.234, 10556.608, 76.345, 52446.713 18/02/17,08:54:50,01,10,2, 11.9,1,1, -8.234, 10556.626, 76.366, 52446.670 18/02/17,08:54:50,02,10,2, 11.9,1,1, -8.234, 10556.657, 76.365, 52446.759 18/02/17,08:54:50,03,10,2, 11.9,1,1, -8.234, 10556.604, 76.323, 52446.604 18/02/17,08:54:50,04,10,2, 11.9,1,1, -8.234, 10556.629, 76.312, 52446.668 18/02/17,08:54:50,05,10,2, 11.9,1,1, -8.234, 10556.623, 76.311, 52446.618 18/02/17,08:54:50,06,10,2, 11.9,1,1, -8.234, 10556.641, 76.305, 52446.471 18/02/17,08:54:50,07,10,2, 11.9,1,1, -8.234, 10556.629, 76.327, 52446.710 18/02/17,08:54:50,08,10,2, 11.9,1,1, -8.234, 10556.641, 76.332, 52446.707 18/02/17,08:54:50,09,10,2, 11.9,1,1, -8.234, 10556.616, 76.328, 52446.660 18/02/17,08:54:50,10,10,2, 11.9,1,1, -8.234, 10556.634, 76.338, 52446.682 18/02/17,08:54:50,11,10,2, 11.9,1,1, -8.234, 10556.668, 76.344, 52446.575 18/02/17,08:54:50,12,10,2, 11.9,1,1, -8.234, 10556.661, 76.354, 52446.735 18/02/17,08:54:50,13,10,2, 11.9,1,1, -8.234, 10556.667, 76.357, 52446.740 18/02/17,08:54:50,14,10,2, 11.9,1,1, -8.234, 10556.638, 76.359, 52446.722 18/02/17,08:54:50,15,10,2, 11.9,1,1, -8.234, 10556.643, 76.334, 52446.636 18/02/17,08:54:50,16,10,2, 11.9,1,1, -8.234, 10556.655, 76.335, 52446.645 18/02/17,08:54:50,17,10,2, 11.9,1,1, -8.234, 10556.664, 76.349, 52446.666 18/02/17,08:54:50,18,10,2, 11.9,1,1, -8.234, 10556.679, 76.325, 52446.718 18/02/17,08:54:50,19,10,2, 11.9,1,1, -8.234, 10556.651, 76.348, 52446.678 18/02/17,08:54:51,00,10,2, 11.9,1,1, -8.231, 10556.650, 76.348, 52446.678 18/02/17,08:54:51,01,10,2, 11.9,1,1, -8.231, 10556.661, 76.339, 52446.725 18/02/17,08:54:51,02,10,2, 11.9,1,1, -8.231, 10556.649, 76.299, 52446.632 18/02/17,08:54:51,03,10,2, 11.9,1,1, -8.231, 10556.650, 76.309, 52446.723 18/02/17,08:54:51,04,10,2, 11.9,1,1, -8.231, 10556.640, 76.294, 52446.749 18/02/17,08:54:51,05,10,2, 11.9,1,1, -8.231, 10556.664, 76.285, 52446.727 18/02/17,08:54:51,06,10,2, 11.9,1,1, -8.231, 10556.673, 76.306, 52446.616 18/02/17,08:54:51,07,10,2, 11.9,1,1, -8.231, 10556.648, 76.285, 52446.733 18/02/17,08:54:51,08,10,2, 11.9,1,1, -8.231, 10556.712, 76.293, 52446.604 18/02/17,08:54:51,09,10,2, 11.9,1,1, -8.231, 10556.676, 76.283, 52446.655 18/02/17,08:54:51,10,10,2, 11.9,1,1, -8.231, 10556.691, 76.299, 52446.703 18/02/17,08:54:51,11,10,2, 11.9,1,1, -8.231, 10556.688, 76.288, 52446.630 18/02/17,08:54:51,12,10,2, 11.9,1,1, -8.231, 10556.685, 76.306, 52446.668 18/02/17,08:54:51,13,10,2, 11.9,1,1, -8.231, 10556.697, 76.307, 52446.672 18/02/17,08:54:51,14,10,2, 11.9,1,1, -8.231, 10556.700, 76.315, 52446.766 18/02/17,08:54:51,15,10,2, 11.9,1,1, -8.231, 10556.679, 76.322, 52446.667 18/02/17,08:54:51,16,10,2, 11.9,1,1, -8.231, 10556.669, 76.281, 52446.669 18/02/17,08:54:51,17,10,2, 11.9,1,1, -8.231, 10556.689, 76.282, 52446.701 18/02/17,08:54:51,18,10,2, 11.9,1,1, -8.231, 10556.693, 76.301, 52446.710 18/02/17,08:54:51,19,10,2, 11.9,1,1, -8.231, 10556.703, 76.290, 52446.641 18/02/17,08:54:52,00,10,2, 11.9,1,1, -8.230, 10556.700, 76.290, 52446.641 18/02/17,08:54:52,01,10,2, 11.9,1,1, -8.230, 10556.674, 76.245, 52446.739 18/02/17,08:54:52,02,10,2, 11.9,1,1, -8.230, 10556.694, 76.257, 52446.655 18/02/17,08:54:52,03,10,2, 11.9,1,1, -8.230, 10556.707, 76.264, 52446.628 18/02/17,08:54:52,04,10,2, 11.9,1,1, -8.230, 10556.688, 76.237, 52446.635 18/02/17,08:54:52,05,10,2, 11.9,1,1, -8.230, 10556.725, 76.254, 52446.636 18/02/17,08:54:52,06,10,2, 11.9,1,1, -8.230, 10556.721, 76.239, 52446.601 18/02/17,08:54:52,07,10,2, 11.9,1,1, -8.230, 10556.717, 76.252, 52446.677 18/02/17,08:54:52,08,10,2, 11.9,1,1, -8.230, 10556.726, 76.239, 52446.661 18/02/17,08:54:52,09,10,2, 11.9,1,1, -8.230, 10556.712, 76.256, 52446.762 18/02/17,08:54:52,10,10,2, 11.9,1,1, -8.230, 10556.718, 76.255, 52446.632 18/02/17,08:54:52,11,10,2, 11.9,1,1, -8.230, 10556.740, 76.267, 52446.770 18/02/17,08:54:52,12,10,2, 11.9,1,1, -8.230, 10556.722, 76.232, 52446.694 18/02/17,08:54:52,13,10,2, 11.9,1,1, -8.230, 10556.745, 76.234, 52446.654 18/02/17,08:54:52,14,10,2, 11.9,1,1, -8.230, 10556.733, 76.247, 52446.670 18/02/17,08:54:52,15,10,2, 11.9,1,1, -8.230, 10556.711, 76.226, 52446.694 18/02/17,08:54:52,16,10,2, 11.9,1,1, -8.230, 10556.727, 76.233, 52446.688 18/02/17,08:54:52,17,10,2, 11.9,1,1, -8.230, 10556.724, 76.251, 52446.729 18/02/17,08:54:52,18,10,2, 11.9,1,1, -8.230, 10556.725, 76.246, 52446.727 18/02/17,08:54:52,19,10,2, 11.9,1,1, -8.230, 10556.715, 76.204, 52446.607 18/02/17,08:54:53,00,10,2, 11.9,1,1, -8.233, 10556.709, 76.204, 52446.607 18/02/17,08:54:53,01,10,2, 11.9,1,1, -8.233, 10556.724, 76.241, 52446.625 18/02/17,08:54:53,02,10,2, 11.9,1,1, -8.233, 10556.727, 76.204, 52446.644 18/02/17,08:54:53,03,10,2, 11.9,1,1, -8.233, 10556.723, 76.205, 52446.670 18/02/17,08:54:53,04,10,2, 11.9,1,1, -8.233, 10556.730, 76.196, 52446.617 18/02/17,08:54:53,05,10,2, 11.9,1,1, -8.233, 10556.728, 76.228, 52446.739 18/02/17,08:54:53,06,10,2, 11.9,1,1, -8.233, 10556.743, 76.232, 52446.656 18/02/17,08:54:53,07,10,2, 11.9,1,1, -8.233, 10556.738, 76.226, 52446.770 18/02/17,08:54:53,08,10,2, 11.9,1,1, -8.233, 10556.763, 76.237, 52446.699 18/02/17,08:54:53,09,10,2, 11.9,1,1, -8.233, 10556.759, 76.249, 52446.624 18/02/17,08:54:53,10,10,2, 11.9,1,1, -8.233, 10556.766, 76.245, 52446.684 18/02/17,08:54:53,11,10,2, 11.9,1,1, -8.233, 10556.774, 76.242, 52446.665 18/02/17,08:54:53,12,10,2, 11.9,1,1, -8.233, 10556.770, 76.227, 52446.658 18/02/17,08:54:53,13,10,2, 11.9,1,1, -8.233, 10556.763, 76.263, 52446.668 18/02/17,08:54:53,14,10,2, 11.9,1,1, -8.233, 10556.752, 76.210, 52446.665 18/02/17,08:54:53,15,10,2, 11.9,1,1, -8.233, 10556.791, 76.195, 52446.620 18/02/17,08:54:53,16,10,2, 11.9,1,1, -8.233, 10556.758, 76.213, 52446.619 18/02/17,08:54:53,17,10,2, 11.9,1,1, -8.233, 10556.775, 76.226, 52446.637 18/02/17,08:54:53,18,10,2, 11.9,1,1, -8.233, 10556.799, 76.191, 52446.588 18/02/17,08:54:53,19,10,2, 11.9,1,1, -8.233, 10556.779, 76.226, 52446.708 18/02/17,08:54:54,00,10,2, 11.8,1,1, -8.233, 10556.775, 76.226, 52446.708 18/02/17,08:54:54,01,10,2, 11.8,1,1, -8.233, 10556.793, 76.197, 52446.701 18/02/17,08:54:54,02,10,2, 11.8,1,1, -8.233, 10556.822, 76.190, 52446.754 18/02/17,08:54:54,03,10,2, 11.8,1,1, -8.233, 10556.781, 76.193, 52446.673 18/02/17,08:54:54,04,10,2, 11.8,1,1, -8.233, 10556.843, 76.171, 52446.735 18/02/17,08:54:54,05,10,2, 11.8,1,1, -8.233, 10556.810, 76.215, 52446.704 18/02/17,08:54:54,06,10,2, 11.8,1,1, -8.233, 10556.831, 76.191, 52446.715 18/02/17,08:54:54,07,10,2, 11.8,1,1, -8.233, 10556.831, 76.199, 52446.742 18/02/17,08:54:54,08,10,2, 11.8,1,1, -8.233, 10556.816, 76.205, 52446.606 18/02/17,08:54:54,09,10,2, 11.8,1,1, -8.233, 10556.818, 76.213, 52446.722 18/02/17,08:54:54,10,10,2, 11.8,1,1, -8.233, 10556.823, 76.224, 52446.638 18/02/17,08:54:54,11,10,2, 11.8,1,1, -8.233, 10556.842, 76.206, 52446.629 18/02/17,08:54:54,12,10,2, 11.8,1,1, -8.233, 10556.834, 76.208, 52446.671 18/02/17,08:54:54,13,10,2, 11.8,1,1, -8.233, 10556.847, 76.189, 52446.597 18/02/17,08:54:54,14,10,2, 11.8,1,1, -8.233, 10556.827, 76.207, 52446.678 18/02/17,08:54:54,15,10,2, 11.8,1,1, -8.233, 10556.834, 76.199, 52446.649 18/02/17,08:54:54,16,10,2, 11.8,1,1, -8.233, 10556.813, 76.201, 52446.582 18/02/17,08:54:54,17,10,2, 11.8,1,1, -8.233, 10556.813, 76.195, 52446.673 18/02/17,08:54:54,18,10,2, 11.8,1,1, -8.233, 10556.858, 76.188, 52446.646 18/02/17,08:54:54,19,10,2, 11.8,1,1, -8.233, 10556.826, 76.177, 52446.682 18/02/17,08:54:55,00,10,2, 11.8,1,1, -8.230, 10556.825, 76.177, 52446.682 18/02/17,08:54:55,01,10,2, 11.8,1,1, -8.230, 10556.787, 76.143, 52446.514 18/02/17,08:54:55,02,10,2, 11.8,1,1, -8.230, 10556.851, 76.157, 52446.693 18/02/17,08:54:55,03,10,2, 11.8,1,1, -8.230, 10556.857, 76.176, 52446.652 18/02/17,08:54:55,04,10,2, 11.8,1,1, -8.230, 10556.824, 76.173, 52446.787 18/02/17,08:54:55,05,10,2, 11.8,1,1, -8.230, 10556.807, 76.163, 52446.617 18/02/17,08:54:55,06,10,2, 11.8,1,1, -8.230, 10556.798, 76.159, 52446.628 18/02/17,08:54:55,07,10,2, 11.8,1,1, -8.230, 10556.808, 76.168, 52446.737 18/02/17,08:54:55,08,10,2, 11.8,1,1, -8.230, 10556.819, 76.188, 52446.668 18/02/17,08:54:55,09,10,2, 11.8,1,1, -8.230, 10556.852, 76.177, 52446.643 18/02/17,08:54:55,10,10,2, 11.8,1,1, -8.230, 10556.831, 76.181, 52446.734 18/02/17,08:54:55,11,10,2, 11.8,1,1, -8.230, 10556.841, 76.156, 52446.666 18/02/17,08:54:55,12,10,2, 11.8,1,1, -8.230, 10556.849, 76.159, 52446.599 18/02/17,08:54:55,13,10,2, 11.8,1,1, -8.230, 10556.830, 76.138, 52446.568 18/02/17,08:54:55,14,10,2, 11.8,1,1, -8.230, 10556.850, 76.154, 52446.575 18/02/17,08:54:55,15,10,2, 11.8,1,1, -8.230, 10556.839, 76.131, 52446.656 18/02/17,08:54:55,16,10,2, 11.8,1,1, -8.230, 10556.836, 76.142, 52446.614 18/02/17,08:54:55,17,10,2, 11.8,1,1, -8.230, 10556.830, 76.132, 52446.692 18/02/17,08:54:55,18,10,2, 11.8,1,1, -8.230, 10556.848, 76.129, 52446.706 18/02/17,08:54:55,19,10,2, 11.8,1,1, -8.230, 10556.833, 76.131, 52446.585 18/02/17,08:54:56,00,10,2, 11.8,1,1, -8.233, 10556.825, 76.131, 52446.585 18/02/17,08:54:56,01,10,2, 11.8,1,1, -8.233, 10556.842, 76.118, 52446.597 18/02/17,08:54:56,02,10,2, 11.8,1,1, -8.233, 10556.835, 76.144, 52446.725 18/02/17,08:54:56,03,10,2, 11.8,1,1, -8.233, 10556.857, 76.167, 52446.720 18/02/17,08:54:56,04,10,2, 11.8,1,1, -8.233, 10556.873, 76.160, 52446.666 18/02/17,08:54:56,05,10,2, 11.8,1,1, -8.233, 10556.843, 76.160, 52446.695 18/02/17,08:54:56,06,10,2, 11.8,1,1, -8.233, 10556.868, 76.157, 52446.664 18/02/17,08:54:56,07,10,2, 11.8,1,1, -8.233, 10556.862, 76.168, 52446.629 18/02/17,08:54:56,08,10,2, 11.8,1,1, -8.233, 10556.854, 76.165, 52446.653 18/02/17,08:54:56,09,10,2, 11.8,1,1, -8.233, 10556.864, 76.156, 52446.642 18/02/17,08:54:56,10,10,2, 11.8,1,1, -8.233, 10556.851, 76.149, 52446.641 18/02/17,08:54:56,11,10,2, 11.8,1,1, -8.233, 10556.858, 76.151, 52446.671 18/02/17,08:54:56,12,10,2, 11.8,1,1, -8.233, 10556.881, 76.144, 52446.588 18/02/17,08:54:56,13,10,2, 11.8,1,1, -8.233, 10556.851, 76.132, 52446.664 18/02/17,08:54:56,14,10,2, 11.8,1,1, -8.233, 10556.868, 76.116, 52446.691 18/02/17,08:54:56,15,10,2, 11.8,1,1, -8.233, 10556.883, 76.143, 52446.642 18/02/17,08:54:56,16,10,2, 11.8,1,1, -8.233, 10556.885, 76.119, 52446.614 18/02/17,08:54:56,17,10,2, 11.8,1,1, -8.233, 10556.861, 76.116, 52446.550 18/02/17,08:54:56,18,10,2, 11.8,1,1, -8.233, 10556.880, 76.118, 52446.591 18/02/17,08:54:56,19,10,2, 11.8,1,1, -8.233, 10556.882, 76.130, 52446.593 18/02/17,08:54:57,00,10,2, 11.9,1,1, -8.234, 10556.875, 76.130, 52446.593 18/02/17,08:54:57,01,10,2, 11.9,1,1, -8.234, 10556.866, 76.150, 52446.697 18/02/17,08:54:57,02,10,2, 11.9,1,1, -8.234, 10556.896, 76.154, 52446.641 18/02/17,08:54:57,03,10,2, 11.9,1,1, -8.234, 10556.910, 76.152, 52446.638 18/02/17,08:54:57,04,10,2, 11.9,1,1, -8.234, 10556.870, 76.145, 52446.618 18/02/17,08:54:57,05,10,2, 11.9,1,1, -8.234, 10556.882, 76.171, 52446.657 18/02/17,08:54:57,06,10,2, 11.9,1,1, -8.234, 10556.880, 76.139, 52446.634 18/02/17,08:54:57,07,10,2, 11.9,1,1, -8.234, 10556.860, 76.152, 52446.689 18/02/17,08:54:57,08,10,2, 11.9,1,1, -8.234, 10556.900, 76.175, 52446.732 18/02/17,08:54:57,09,10,2, 11.9,1,1, -8.234, 10556.909, 76.146, 52446.653 18/02/17,08:54:57,10,10,2, 11.9,1,1, -8.234, 10556.907, 76.132, 52446.705 18/02/17,08:54:57,11,10,2, 11.9,1,1, -8.234, 10556.900, 76.147, 52446.665 18/02/17,08:54:57,12,10,2, 11.9,1,1, -8.234, 10556.908, 76.135, 52446.602 18/02/17,08:54:57,13,10,2, 11.9,1,1, -8.234, 10556.901, 76.120, 52446.716 18/02/17,08:54:57,14,10,2, 11.9,1,1, -8.234, 10556.927, 76.108, 52446.625 18/02/17,08:54:57,15,10,2, 11.9,1,1, -8.234, 10556.897, 76.128, 52446.603 18/02/17,08:54:57,16,10,2, 11.9,1,1, -8.234, 10556.877, 76.114, 52446.599 18/02/17,08:54:57,17,10,2, 11.9,1,1, -8.234, 10556.889, 76.117, 52446.626 18/02/17,08:54:57,18,10,2, 11.9,1,1, -8.234, 10556.891, 76.150, 52446.682 18/02/17,08:54:57,19,10,2, 11.9,1,1, -8.234, 10556.888, 76.123, 52446.601 18/02/17,08:54:58,00,10,2, 11.9,1,1, -8.235, 10556.884, 76.123, 52446.601 18/02/17,08:54:58,01,10,2, 11.9,1,1, -8.235, 10556.936, 76.128, 52446.559 18/02/17,08:54:58,02,10,2, 11.9,1,1, -8.235, 10556.919, 76.141, 52446.553 18/02/17,08:54:58,03,10,2, 11.9,1,1, -8.235, 10556.928, 76.165, 52446.679 18/02/17,08:54:58,04,10,2, 11.9,1,1, -8.235, 10556.938, 76.167, 52446.649 18/02/17,08:54:58,05,10,2, 11.9,1,1, -8.235, 10556.944, 76.163, 52446.633 18/02/17,08:54:58,06,10,2, 11.9,1,1, -8.235, 10556.932, 76.157, 52446.726 18/02/17,08:54:58,07,10,2, 11.9,1,1, -8.235, 10556.949, 76.181, 52446.630 18/02/17,08:54:58,08,10,2, 11.9,1,1, -8.235, 10556.922, 76.145, 52446.617 18/02/17,08:54:58,09,10,2, 11.9,1,1, -8.235, 10556.943, 76.154, 52446.659 18/02/17,08:54:58,10,10,2, 11.9,1,1, -8.235, 10556.935, 76.160, 52446.586 18/02/17,08:54:58,11,10,2, 11.9,1,1, -8.235, 10556.943, 76.147, 52446.580 18/02/17,08:54:58,12,10,2, 11.9,1,1, -8.235, 10556.973, 76.139, 52446.581 18/02/17,08:54:58,13,10,2, 11.9,1,1, -8.235, 10556.941, 76.149, 52446.679 18/02/17,08:54:58,14,10,2, 11.9,1,1, -8.235, 10556.972, 76.133, 52446.626 18/02/17,08:54:58,15,10,2, 11.9,1,1, -8.235, 10556.946, 76.143, 52446.620 18/02/17,08:54:58,16,10,2, 11.9,1,1, -8.235, 10556.954, 76.149, 52446.610 18/02/17,08:54:58,17,10,2, 11.9,1,1, -8.235, 10556.962, 76.161, 52446.622 18/02/17,08:54:58,18,10,2, 11.9,1,1, -8.235, 10556.936, 76.148, 52446.583 18/02/17,08:54:58,19,10,2, 11.9,1,1, -8.235, 10556.961, 76.146, 52446.506 18/02/17,08:54:59,00,10,2, 11.9,1,1, -8.234, 10556.959, 76.146, 52446.506 18/02/17,08:54:59,01,10,2, 11.9,1,1, -8.234, 10556.932, 76.197, 52446.590 18/02/17,08:54:59,02,10,2, 11.9,1,1, -8.234, 10556.990, 76.166, 52446.350 18/02/17,08:54:59,03,10,2, 11.9,1,1, -8.234, 10556.927, 76.194, 52446.583 18/02/17,08:54:59,04,10,2, 11.9,1,1, -8.234, 10556.943, 76.180, 52446.669 18/02/17,08:54:59,05,10,2, 11.9,1,1, -8.234, 10557.010, 76.194, 52446.679 18/02/17,08:54:59,06,10,2, 11.9,1,1, -8.234, 10556.989, 76.193, 52446.621 18/02/17,08:54:59,07,10,2, 11.9,1,1, -8.234, 10556.997, 76.191, 52446.670 18/02/17,08:54:59,08,10,2, 11.9,1,1, -8.234, 10556.984, 76.222, 52446.707 18/02/17,08:54:59,09,10,2, 11.9,1,1, -8.234, 10557.015, 76.199, 52446.727 18/02/17,08:54:59,10,10,2, 11.9,1,1, -8.234, 10556.992, 76.189, 52446.624 18/02/17,08:54:59,11,10,2, 11.9,1,1, -8.234, 10557.011, 76.190, 52446.661 18/02/17,08:54:59,12,10,2, 11.9,1,1, -8.234, 10557.014, 76.162, 52446.538 18/02/17,08:54:59,13,10,2, 11.9,1,1, -8.234, 10557.008, 76.187, 52446.674 18/02/17,08:54:59,14,10,2, 11.9,1,1, -8.234, 10557.000, 76.174, 52446.587 18/02/17,08:54:59,15,10,2, 11.9,1,1, -8.234, 10556.989, 76.189, 52446.672 18/02/17,08:54:59,16,10,2, 11.9,1,1, -8.234, 10556.996, 76.206, 52446.656 18/02/17,08:54:59,17,10,2, 11.9,1,1, -8.234, 10556.998, 76.192, 52446.633 18/02/17,08:54:59,18,10,2, 11.9,1,1, -8.234, 10557.020, 76.208, 52446.716 18/02/17,08:54:59,19,10,2, 11.9,1,1, -8.234, 10556.997, 76.166, 52446.592 18/02/17,08:55:00,00,10,2, 11.7,1,1, -8.235, 10556.992, 76.166, 52446.592 18/02/17,08:55:00,01,10,2, 11.7,1,1, -8.235, 10557.020, 76.217, 52446.679 18/02/17,08:55:00,02,10,2, 11.7,1,1, -8.235, 10557.019, 76.211, 52446.721 18/02/17,08:55:00,03,10,2, 11.7,1,1, -8.235, 10557.044, 76.202, 52446.684 18/02/17,08:55:00,04,10,2, 11.7,1,1, -8.235, 10557.035, 76.244, 52446.734 18/02/17,08:55:00,05,10,2, 11.7,1,1, -8.235, 10557.039, 76.208, 52446.724 18/02/17,08:55:00,06,10,2, 11.7,1,1, -8.235, 10557.070, 76.196, 52446.628 18/02/17,08:55:00,07,10,2, 11.7,1,1, -8.235, 10557.072, 76.209, 52446.713 18/02/17,08:55:00,08,10,2, 11.7,1,1, -8.235, 10557.074, 76.202, 52446.657 18/02/17,08:55:00,09,10,2, 11.7,1,1, -8.235, 10557.081, 76.195, 52446.674 18/02/17,08:55:00,10,10,2, 11.7,1,1, -8.235, 10557.078, 76.190, 52446.657 18/02/17,08:55:00,11,10,2, 11.7,1,1, -8.235, 10557.072, 76.200, 52446.713 18/02/17,08:55:00,12,10,2, 11.7,1,1, -8.235, 10557.083, 76.190, 52446.646 18/02/17,08:55:00,13,10,2, 11.7,1,1, -8.235, 10557.089, 76.209, 52446.713 18/02/17,08:55:00,14,10,2, 11.7,1,1, -8.235, 10557.103, 76.174, 52446.728 18/02/17,08:55:00,15,10,2, 11.7,1,1, -8.235, 10557.094, 76.183, 52446.723 18/02/17,08:55:00,16,10,2, 11.7,1,1, -8.235, 10557.079, 76.176, 52446.688 18/02/17,08:55:00,17,10,2, 11.7,1,1, -8.235, 10557.101, 76.179, 52446.618 18/02/17,08:55:00,18,10,2, 11.7,1,1, -8.235, 10557.107, 76.164, 52446.641 18/02/17,08:55:00,19,10,2, 11.7,1,1, -8.235, 10557.119, 76.189, 52446.640 18/02/17,08:55:01,00,10,2, 11.9,1,1, -8.233, 10557.117, 76.189, 52446.640 18/02/17,08:55:01,01,10,2, 11.9,1,1, -8.233, 10557.124, 76.180, 52446.769 18/02/17,08:55:01,02,10,2, 11.9,1,1, -8.233, 10557.116, 76.192, 52446.717 18/02/17,08:55:01,03,10,2, 11.9,1,1, -8.233, 10557.138, 76.184, 52446.725 18/02/17,08:55:01,04,10,2, 11.9,1,1, -8.233, 10557.126, 76.195, 52446.749 18/02/17,08:55:01,05,10,2, 11.9,1,1, -8.233, 10557.131, 76.202, 52446.694 18/02/17,08:55:01,06,10,2, 11.9,1,1, -8.233, 10557.131, 76.231, 52446.783 18/02/17,08:55:01,07,10,2, 11.9,1,1, -8.233, 10557.129, 76.223, 52446.713 18/02/17,08:55:01,08,10,2, 11.9,1,1, -8.233, 10557.162, 76.210, 52446.698 18/02/17,08:55:01,09,10,2, 11.9,1,1, -8.233, 10557.124, 76.268, 52447.009 18/02/17,08:55:01,10,10,2, 11.9,1,1, -8.233, 10557.169, 76.192, 52446.661 18/02/17,08:55:01,11,10,2, 11.9,1,1, -8.233, 10557.131, 76.220, 52446.647 18/02/17,08:55:01,12,10,2, 11.9,1,1, -8.233, 10557.151, 76.223, 52446.676 18/02/17,08:55:01,13,10,2, 11.9,1,1, -8.233, 10557.149, 76.197, 52446.638 18/02/17,08:55:01,14,10,2, 11.9,1,1, -8.233, 10557.144, 76.218, 52446.660 18/02/17,08:55:01,15,10,2, 11.9,1,1, -8.233, 10557.169, 76.225, 52446.730 18/02/17,08:55:01,16,10,2, 11.9,1,1, -8.233, 10557.163, 76.211, 52446.744 18/02/17,08:55:01,17,10,2, 11.9,1,1, -8.233, 10557.155, 76.207, 52446.743 18/02/17,08:55:01,18,10,2, 11.9,1,1, -8.233, 10557.184, 76.245, 52446.685 18/02/17,08:55:01,19,10,2, 11.9,1,1, -8.233, 10557.168, 76.224, 52446.646 18/02/17,08:55:02,00,10,2, 11.8,1,1, -8.237, 10557.168, 76.224, 52446.646 18/02/17,08:55:02,01,10,2, 11.8,1,1, -8.237, 10557.201, 76.277, 52446.670 18/02/17,08:55:02,02,10,2, 11.8,1,1, -8.237, 10557.169, 76.269, 52446.722 18/02/17,08:55:02,03,10,2, 11.8,1,1, -8.237, 10557.204, 76.267, 52446.775 18/02/17,08:55:02,04,10,2, 11.8,1,1, -8.237, 10557.190, 76.273, 52446.787 18/02/17,08:55:02,05,10,2, 11.8,1,1, -8.237, 10557.194, 76.289, 52446.719 18/02/17,08:55:02,06,10,2, 11.8,1,1, -8.237, 10557.191, 76.258, 52446.802 18/02/17,08:55:02,07,10,2, 11.8,1,1, -8.237, 10557.200, 76.297, 52446.746 18/02/17,08:55:02,08,10,2, 11.8,1,1, -8.237, 10557.210, 76.278, 52446.794 18/02/17,08:55:02,09,10,2, 11.8,1,1, -8.237, 10557.217, 76.257, 52446.689 18/02/17,08:55:02,10,10,2, 11.8,1,1, -8.237, 10557.230, 76.277, 52446.707 18/02/17,08:55:02,11,10,2, 11.8,1,1, -8.237, 10557.255, 76.244, 52446.726 18/02/17,08:55:02,12,10,2, 11.8,1,1, -8.237, 10557.227, 76.252, 52446.665 18/02/17,08:55:02,13,10,2, 11.8,1,1, -8.237, 10557.219, 76.259, 52446.757 18/02/17,08:55:02,14,10,2, 11.8,1,1, -8.237, 10557.234, 76.239, 52446.644 18/02/17,08:55:02,15,10,2, 11.8,1,1, -8.237, 10557.244, 76.244, 52446.617 18/02/17,08:55:02,16,10,2, 11.8,1,1, -8.237, 10557.216, 76.235, 52446.710 18/02/17,08:55:02,17,10,2, 11.8,1,1, -8.237, 10557.231, 76.276, 52446.728 18/02/17,08:55:02,18,10,2, 11.8,1,1, -8.237, 10557.237, 76.263, 52446.722 18/02/17,08:55:02,19,10,2, 11.8,1,1, -8.237, 10557.271, 76.242, 52446.664 18/02/17,08:55:03,00,10,2, 11.9,1,1, -8.233, 10557.268, 76.242, 52446.664 18/02/17,08:55:03,01,10,2, 11.9,1,1, -8.233, 10557.276, 76.288, 52446.711 18/02/17,08:55:03,02,10,2, 11.9,1,1, -8.233, 10557.287, 76.296, 52446.705 18/02/17,08:55:03,03,10,2, 11.9,1,1, -8.233, 10557.284, 76.287, 52446.705 18/02/17,08:55:03,04,10,2, 11.9,1,1, -8.233, 10557.279, 76.281, 52446.755 18/02/17,08:55:03,05,10,2, 11.9,1,1, -8.233, 10557.277, 76.287, 52446.649 18/02/17,08:55:03,06,10,2, 11.9,1,1, -8.233, 10557.281, 76.290, 52446.686 18/02/17,08:55:03,07,10,2, 11.9,1,1, -8.233, 10557.300, 76.290, 52446.675 18/02/17,08:55:03,08,10,2, 11.9,1,1, -8.233, 10557.281, 76.298, 52446.692 18/02/17,08:55:03,09,10,2, 11.9,1,1, -8.233, 10557.314, 76.305, 52446.732 18/02/17,08:55:03,10,10,2, 11.9,1,1, -8.233, 10557.296, 76.303, 52446.678 18/02/17,08:55:03,11,10,2, 11.9,1,1, -8.233, 10557.313, 76.300, 52446.776 18/02/17,08:55:03,12,10,2, 11.9,1,1, -8.233, 10557.300, 76.314, 52446.811 18/02/17,08:55:03,13,10,2, 11.9,1,1, -8.233, 10557.312, 76.313, 52446.731 18/02/17,08:55:03,14,10,2, 11.9,1,1, -8.233, 10557.327, 76.315, 52446.763 18/02/17,08:55:03,15,10,2, 11.9,1,1, -8.233, 10557.317, 76.318, 52446.742 18/02/17,08:55:03,16,10,2, 11.9,1,1, -8.233, 10557.329, 76.301, 52446.700 18/02/17,08:55:03,17,10,2, 11.9,1,1, -8.233, 10557.315, 76.308, 52446.685 18/02/17,08:55:03,18,10,2, 11.9,1,1, -8.233, 10557.290, 76.347, 52446.730 18/02/17,08:55:03,19,10,2, 11.9,1,1, -8.233, 10557.326, 76.341, 52446.693 18/02/17,08:55:04,00,10,2, 11.8,1,1, -8.233, 10557.318, 76.341, 52446.693 18/02/17,08:55:04,01,10,2, 11.8,1,1, -8.233, 10557.340, 76.379, 52446.717 18/02/17,08:55:04,02,10,2, 11.8,1,1, -8.233, 10557.339, 76.334, 52446.820 18/02/17,08:55:04,03,10,2, 11.8,1,1, -8.233, 10557.347, 76.353, 52446.739 18/02/17,08:55:04,04,10,2, 11.8,1,1, -8.233, 10557.353, 76.361, 52446.719 18/02/17,08:55:04,05,10,2, 11.8,1,1, -8.233, 10557.351, 76.364, 52446.721 18/02/17,08:55:04,06,10,2, 11.8,1,1, -8.233, 10557.355, 76.366, 52446.803 18/02/17,08:55:04,07,10,2, 11.8,1,1, -8.233, 10557.350, 76.363, 52446.721 18/02/17,08:55:04,08,10,2, 11.8,1,1, -8.233, 10557.371, 76.360, 52446.788 18/02/17,08:55:04,09,10,2, 11.8,1,1, -8.233, 10557.360, 76.358, 52446.736 18/02/17,08:55:04,10,10,2, 11.8,1,1, -8.233, 10557.370, 76.356, 52446.668 18/02/17,08:55:04,11,10,2, 11.8,1,1, -8.233, 10557.330, 76.345, 52446.653 18/02/17,08:55:04,12,10,2, 11.8,1,1, -8.233, 10557.340, 76.368, 52446.680 18/02/17,08:55:04,13,10,2, 11.8,1,1, -8.233, 10557.342, 76.373, 52446.794 18/02/17,08:55:04,14,10,2, 11.8,1,1, -8.233, 10557.332, 76.374, 52446.748 18/02/17,08:55:04,15,10,2, 11.8,1,1, -8.233, 10557.338, 76.363, 52446.740 18/02/17,08:55:04,16,10,2, 11.8,1,1, -8.233, 10557.372, 76.401, 52446.841 18/02/17,08:55:04,17,10,2, 11.8,1,1, -8.233, 10557.347, 76.400, 52446.719 18/02/17,08:55:04,18,10,2, 11.8,1,1, -8.233, 10557.387, 76.410, 52446.763 18/02/17,08:55:04,19,10,2, 11.8,1,1, -8.233, 10557.376, 76.443, 52446.753 18/02/17,08:55:05,00,10,2, 11.9,1,1, -8.232, 10557.376, 76.443, 52446.753 18/02/17,08:55:05,01,10,2, 11.9,1,1, -8.232, 10557.394, 76.438, 52446.862 18/02/17,08:55:05,02,10,2, 11.9,1,1, -8.232, 10557.402, 76.443, 52446.772 18/02/17,08:55:05,03,10,2, 11.9,1,1, -8.232, 10557.399, 76.469, 52446.749 18/02/17,08:55:05,04,10,2, 11.9,1,1, -8.232, 10557.400, 76.481, 52446.813 18/02/17,08:55:05,05,10,2, 11.9,1,1, -8.232, 10557.399, 76.476, 52446.717 18/02/17,08:55:05,06,10,2, 11.9,1,1, -8.232, 10557.403, 76.491, 52446.753 18/02/17,08:55:05,07,10,2, 11.9,1,1, -8.232, 10557.397, 76.470, 52446.823 18/02/17,08:55:05,08,10,2, 11.9,1,1, -8.232, 10557.402, 76.472, 52446.767 18/02/17,08:55:05,09,10,2, 11.9,1,1, -8.232, 10557.393, 76.466, 52446.736 18/02/17,08:55:05,10,10,2, 11.9,1,1, -8.232, 10557.382, 76.491, 52446.737 18/02/17,08:55:05,11,10,2, 11.9,1,1, -8.232, 10557.399, 76.498, 52446.836 18/02/17,08:55:05,12,10,2, 11.9,1,1, -8.232, 10557.401, 76.484, 52446.759 18/02/17,08:55:05,13,10,2, 11.9,1,1, -8.232, 10557.371, 76.517, 52446.809 18/02/17,08:55:05,14,10,2, 11.9,1,1, -8.232, 10557.418, 76.509, 52446.823 18/02/17,08:55:05,15,10,2, 11.9,1,1, -8.232, 10557.428, 76.506, 52446.794 18/02/17,08:55:05,16,10,2, 11.9,1,1, -8.232, 10557.411, 76.534, 52446.722 18/02/17,08:55:05,17,10,2, 11.9,1,1, -8.232, 10557.417, 76.518, 52446.828 18/02/17,08:55:05,18,10,2, 11.9,1,1, -8.232, 10557.433, 76.564, 52446.784 18/02/17,08:55:05,19,10,2, 11.9,1,1, -8.232, 10557.421, 76.574, 52446.780 18/02/17,08:55:06,00,10,2, 11.8,1,1, -8.237, 10557.418, 76.574, 52446.780 18/02/17,08:55:06,01,10,2, 11.8,1,1, -8.237, 10557.439, 76.611, 52446.897 18/02/17,08:55:06,02,10,2, 11.8,1,1, -8.237, 10557.453, 76.585, 52446.819 18/02/17,08:55:06,03,10,2, 11.8,1,1, -8.237, 10557.445, 76.615, 52446.846 18/02/17,08:55:06,04,10,2, 11.8,1,1, -8.237, 10557.476, 76.597, 52446.800 18/02/17,08:55:06,05,10,2, 11.8,1,1, -8.237, 10557.439, 76.644, 52446.871 18/02/17,08:55:06,06,10,2, 11.8,1,1, -8.237, 10557.480, 76.627, 52446.845 18/02/17,08:55:06,07,10,2, 11.8,1,1, -8.237, 10557.476, 76.644, 52446.835 18/02/17,08:55:06,08,10,2, 11.8,1,1, -8.237, 10557.440, 76.618, 52446.783 18/02/17,08:55:06,09,10,2, 11.8,1,1, -8.237, 10557.455, 76.627, 52446.787 18/02/17,08:55:06,10,10,2, 11.8,1,1, -8.237, 10557.474, 76.635, 52446.801 18/02/17,08:55:06,11,10,2, 11.8,1,1, -8.237, 10557.453, 76.625, 52446.765 18/02/17,08:55:06,12,10,2, 11.8,1,1, -8.237, 10557.469, 76.622, 52446.742 18/02/17,08:55:06,13,10,2, 11.8,1,1, -8.237, 10557.463, 76.642, 52446.760 18/02/17,08:55:06,14,10,2, 11.8,1,1, -8.237, 10557.469, 76.667, 52446.853 18/02/17,08:55:06,15,10,2, 11.8,1,1, -8.237, 10557.459, 76.663, 52446.823 18/02/17,08:55:06,16,10,2, 11.8,1,1, -8.237, 10557.460, 76.691, 52446.849 18/02/17,08:55:06,17,10,2, 11.8,1,1, -8.237, 10557.475, 76.702, 52446.860 18/02/17,08:55:06,18,10,2, 11.8,1,1, -8.237, 10557.476, 76.704, 52446.880 18/02/17,08:55:06,19,10,2, 11.8,1,1, -8.237, 10557.495, 76.711, 52446.799 18/02/17,08:55:07,00,10,2, 11.9,1,1, -8.235, 10557.493, 76.711, 52446.799 18/02/17,08:55:07,01,10,2, 11.9,1,1, -8.235, 10557.515, 76.741, 52446.861 18/02/17,08:55:07,02,10,2, 11.9,1,1, -8.235, 10557.506, 76.740, 52446.816 18/02/17,08:55:07,03,10,2, 11.9,1,1, -8.235, 10557.524, 76.772, 52446.848 18/02/17,08:55:07,04,10,2, 11.9,1,1, -8.235, 10557.516, 76.773, 52446.796 18/02/17,08:55:07,05,10,2, 11.9,1,1, -8.235, 10557.535, 76.796, 52446.895 18/02/17,08:55:07,06,10,2, 11.9,1,1, -8.235, 10557.538, 76.793, 52446.863 18/02/17,08:55:07,07,10,2, 11.9,1,1, -8.235, 10557.535, 76.771, 52446.843 18/02/17,08:55:07,08,10,2, 11.9,1,1, -8.235, 10557.537, 76.779, 52446.907 18/02/17,08:55:07,09,10,2, 11.9,1,1, -8.235, 10557.528, 76.820, 52446.859 18/02/17,08:55:07,10,10,2, 11.9,1,1, -8.235, 10557.508, 76.781, 52446.906 18/02/17,08:55:07,11,10,2, 11.9,1,1, -8.235, 10557.530, 76.797, 52446.899 18/02/17,08:55:07,12,10,2, 11.9,1,1, -8.235, 10557.544, 76.817, 52446.861 18/02/17,08:55:07,13,10,2, 11.9,1,1, -8.235, 10557.527, 76.791, 52446.848 18/02/17,08:55:07,14,10,2, 11.9,1,1, -8.235, 10557.537, 76.809, 52446.877 18/02/17,08:55:07,15,10,2, 11.9,1,1, -8.235, 10557.530, 76.845, 52446.821 18/02/17,08:55:07,16,10,2, 11.9,1,1, -8.235, 10557.554, 76.819, 52446.904 18/02/17,08:55:07,17,10,2, 11.9,1,1, -8.235, 10557.558, 76.826, 52446.809 18/02/17,08:55:07,18,10,2, 11.9,1,1, -8.235, 10557.573, 76.837, 52446.944 18/02/17,08:55:07,19,10,2, 11.9,1,1, -8.235, 10557.554, 76.866, 52446.883 18/02/17,08:55:08,00,10,2, 11.9,1,1, -8.232, 10557.551, 76.866, 52446.883 18/02/17,08:55:08,01,10,2, 11.9,1,1, -8.232, 10557.551, 76.896, 52446.856 18/02/17,08:55:08,02,10,2, 11.9,1,1, -8.232, 10557.546, 76.907, 52446.861 18/02/17,08:55:08,03,10,2, 11.9,1,1, -8.232, 10557.559, 76.918, 52446.929 18/02/17,08:55:08,04,10,2, 11.9,1,1, -8.232, 10557.568, 76.935, 52446.929 18/02/17,08:55:08,05,10,2, 11.9,1,1, -8.232, 10557.575, 76.925, 52446.912 18/02/17,08:55:08,06,10,2, 11.9,1,1, -8.232, 10557.580, 76.910, 52446.875 18/02/17,08:55:08,07,10,2, 11.9,1,1, -8.232, 10557.578, 76.931, 52446.878 18/02/17,08:55:08,08,10,2, 11.9,1,1, -8.232, 10557.584, 76.914, 52446.915 18/02/17,08:55:08,09,10,2, 11.9,1,1, -8.232, 10557.592, 76.937, 52446.961 18/02/17,08:55:08,10,10,2, 11.9,1,1, -8.232, 10557.597, 76.939, 52446.849 18/02/17,08:55:08,11,10,2, 11.9,1,1, -8.232, 10557.548, 76.952, 52446.936 18/02/17,08:55:08,12,10,2, 11.9,1,1, -8.232, 10557.579, 76.933, 52446.896 18/02/17,08:55:08,13,10,2, 11.9,1,1, -8.232, 10557.585, 76.951, 52446.847 18/02/17,08:55:08,14,10,2, 11.9,1,1, -8.232, 10557.585, 76.954, 52446.894 18/02/17,08:55:08,15,10,2, 11.9,1,1, -8.232, 10557.601, 76.962, 52446.864 18/02/17,08:55:08,16,10,2, 11.9,1,1, -8.232, 10557.603, 76.980, 52446.891 18/02/17,08:55:08,17,10,2, 11.9,1,1, -8.232, 10557.566, 76.995, 52446.893 18/02/17,08:55:08,18,10,2, 11.9,1,1, -8.232, 10557.575, 76.991, 52446.870 18/02/17,08:55:08,19,10,2, 11.9,1,1, -8.232, 10557.588, 77.006, 52446.957 18/02/17,08:55:09,00,10,2, 11.9,1,1, -8.233, 10557.585, 77.006, 52446.957 18/02/17,08:55:09,01,10,2, 11.9,1,1, -8.233, 10557.611, 76.998, 52447.061 18/02/17,08:55:09,02,10,2, 11.9,1,1, -8.233, 10557.567, 77.017, 52446.842 18/02/17,08:55:09,03,10,2, 11.9,1,1, -8.233, 10557.593, 77.039, 52446.931 18/02/17,08:55:09,04,10,2, 11.9,1,1, -8.233, 10557.599, 77.050, 52446.927 18/02/17,08:55:09,05,10,2, 11.9,1,1, -8.233, 10557.578, 77.054, 52446.743 18/02/17,08:55:09,06,10,2, 11.9,1,1, -8.233, 10557.581, 77.091, 52447.048 18/02/17,08:55:09,07,10,2, 11.9,1,1, -8.233, 10557.615, 77.063, 52446.988 18/02/17,08:55:09,08,10,2, 11.9,1,1, -8.233, 10557.618, 77.083, 52446.940 18/02/17,08:55:09,09,10,2, 11.9,1,1, -8.233, 10557.605, 77.080, 52447.025 18/02/17,08:55:09,10,10,2, 11.9,1,1, -8.233, 10557.594, 77.109, 52446.982 18/02/17,08:55:09,11,10,2, 11.9,1,1, -8.233, 10557.613, 77.085, 52446.908 18/02/17,08:55:09,12,10,2, 11.9,1,1, -8.233, 10557.614, 77.058, 52446.992 18/02/17,08:55:09,13,10,2, 11.9,1,1, -8.233, 10557.610, 77.069, 52446.898 18/02/17,08:55:09,14,10,2, 11.9,1,1, -8.233, 10557.625, 77.088, 52446.915 18/02/17,08:55:09,15,10,2, 11.9,1,1, -8.233, 10557.597, 77.082, 52446.928 18/02/17,08:55:09,16,10,2, 11.9,1,1, -8.233, 10557.602, 77.068, 52446.922 18/02/17,08:55:09,17,10,2, 11.9,1,1, -8.233, 10557.604, 77.093, 52447.010 18/02/17,08:55:09,18,10,2, 11.9,1,1, -8.233, 10557.644, 77.099, 52447.012 18/02/17,08:55:09,19,10,2, 11.9,1,1, -8.233, 10557.587, 77.068, 52446.955 18/02/17,08:55:10,00,10,2, 11.9,1,1, -8.235, 10557.585, 77.068, 52446.955 18/02/17,08:55:10,01,10,2, 11.9,1,1, -8.235, 10557.627, 77.097, 52446.929 18/02/17,08:55:10,02,10,2, 11.9,1,1, -8.235, 10557.594, 77.147, 52447.030 18/02/17,08:55:10,03,10,2, 11.9,1,1, -8.235, 10557.652, 77.142, 52446.931 18/02/17,08:55:10,04,10,2, 11.9,1,1, -8.235, 10557.667, 77.167, 52447.004 18/02/17,08:55:10,05,10,2, 11.9,1,1, -8.235, 10557.671, 77.173, 52446.973 18/02/17,08:55:10,06,10,2, 11.9,1,1, -8.235, 10557.675, 77.174, 52446.985 18/02/17,08:55:10,07,10,2, 11.9,1,1, -8.235, 10557.667, 77.157, 52447.070 18/02/17,08:55:10,08,10,2, 11.9,1,1, -8.235, 10557.678, 77.145, 52447.013 18/02/17,08:55:10,09,10,2, 11.9,1,1, -8.235, 10557.640, 77.175, 52447.024 18/02/17,08:55:10,10,10,2, 11.9,1,1, -8.235, 10557.661, 77.180, 52447.003 18/02/17,08:55:10,11,10,2, 11.9,1,1, -8.235, 10557.646, 77.194, 52446.909 18/02/17,08:55:10,12,10,2, 11.9,1,1, -8.235, 10557.664, 77.171, 52446.983 18/02/17,08:55:10,13,10,2, 11.9,1,1, -8.235, 10557.697, 77.167, 52446.974 18/02/17,08:55:10,14,10,2, 11.9,1,1, -8.235, 10557.659, 77.173, 52446.935 18/02/17,08:55:10,15,10,2, 11.9,1,1, -8.235, 10557.692, 77.163, 52446.909 18/02/17,08:55:10,16,10,2, 11.9,1,1, -8.235, 10557.671, 77.181, 52446.984 18/02/17,08:55:10,17,10,2, 11.9,1,1, -8.235, 10557.683, 77.177, 52447.037 18/02/17,08:55:10,18,10,2, 11.9,1,1, -8.235, 10557.706, 77.165, 52447.009 18/02/17,08:55:10,19,10,2, 11.9,1,1, -8.235, 10557.689, 77.173, 52446.934 18/02/17,08:55:11,00,10,2, 11.9,1,1, -8.233, 10557.685, 77.173, 52446.934 18/02/17,08:55:11,01,10,2, 11.9,1,1, -8.233, 10557.685, 77.183, 52446.983 18/02/17,08:55:11,02,10,2, 11.9,1,1, -8.233, 10557.706, 77.210, 52447.078 18/02/17,08:55:11,03,10,2, 11.9,1,1, -8.233, 10557.703, 77.217, 52447.019 18/02/17,08:55:11,04,10,2, 11.9,1,1, -8.233, 10557.696, 77.210, 52446.981 18/02/17,08:55:11,05,10,2, 11.9,1,1, -8.233, 10557.705, 77.222, 52446.999 18/02/17,08:55:11,06,10,2, 11.9,1,1, -8.233, 10557.695, 77.228, 52447.041 18/02/17,08:55:11,07,10,2, 11.9,1,1, -8.233, 10557.729, 77.226, 52446.985 18/02/17,08:55:11,08,10,2, 11.9,1,1, -8.233, 10557.723, 77.236, 52447.075 18/02/17,08:55:11,09,10,2, 11.9,1,1, -8.233, 10557.720, 77.266, 52447.044 18/02/17,08:55:11,10,10,2, 11.9,1,1, -8.233, 10557.719, 77.260, 52447.041 18/02/17,08:55:11,11,10,2, 11.9,1,1, -8.233, 10557.707, 77.241, 52446.965 18/02/17,08:55:11,12,10,2, 11.9,1,1, -8.233, 10557.720, 77.256, 52446.961 18/02/17,08:55:11,13,10,2, 11.9,1,1, -8.233, 10557.691, 77.248, 52447.037 18/02/17,08:55:11,14,10,2, 11.9,1,1, -8.233, 10557.740, 77.263, 52446.969 18/02/17,08:55:11,15,10,2, 11.9,1,1, -8.233, 10557.729, 77.239, 52446.983 18/02/17,08:55:11,16,10,2, 11.9,1,1, -8.233, 10557.701, 77.211, 52447.019 18/02/17,08:55:11,17,10,2, 11.9,1,1, -8.233, 10557.734, 77.249, 52447.051 18/02/17,08:55:11,18,10,2, 11.9,1,1, -8.233, 10557.742, 77.234, 52447.052 18/02/17,08:55:11,19,10,2, 11.9,1,1, -8.233, 10557.742, 77.242, 52446.993 18/02/17,08:55:12,00,10,2, 11.8,1,1, -8.234, 10557.735, 77.242, 52446.993 18/02/17,08:55:12,01,10,2, 11.8,1,1, -8.234, 10557.754, 77.262, 52446.998 18/02/17,08:55:12,02,10,2, 11.8,1,1, -8.234, 10557.723, 77.246, 52446.950 18/02/17,08:55:12,03,10,2, 11.8,1,1, -8.234, 10557.745, 77.283, 52447.083 18/02/17,08:55:12,04,10,2, 11.8,1,1, -8.234, 10557.730, 77.296, 52447.023 18/02/17,08:55:12,05,10,2, 11.8,1,1, -8.234, 10557.739, 77.288, 52447.093 18/02/17,08:55:12,06,10,2, 11.8,1,1, -8.234, 10557.758, 77.278, 52446.990 18/02/17,08:55:12,07,10,2, 11.8,1,1, -8.234, 10557.763, 77.293, 52447.032 18/02/17,08:55:12,08,10,2, 11.8,1,1, -8.234, 10557.754, 77.256, 52447.053 18/02/17,08:55:12,09,10,2, 11.8,1,1, -8.234, 10557.745, 77.268, 52446.988 18/02/17,08:55:12,10,10,2, 11.8,1,1, -8.234, 10557.762, 77.302, 52447.078 18/02/17,08:55:12,11,10,2, 11.8,1,1, -8.234, 10557.745, 77.295, 52447.075 18/02/17,08:55:12,12,10,2, 11.8,1,1, -8.234, 10557.750, 77.273, 52447.016 18/02/17,08:55:12,13,10,2, 11.8,1,1, -8.234, 10557.772, 77.295, 52447.051 18/02/17,08:55:12,14,10,2, 11.8,1,1, -8.234, 10557.749, 77.274, 52447.059 18/02/17,08:55:12,15,10,2, 11.8,1,1, -8.234, 10557.755, 77.290, 52446.960 18/02/17,08:55:12,16,10,2, 11.8,1,1, -8.234, 10557.751, 77.284, 52446.953 18/02/17,08:55:12,17,10,2, 11.8,1,1, -8.234, 10557.760, 77.271, 52447.041 18/02/17,08:55:12,18,10,2, 11.8,1,1, -8.234, 10557.748, 77.304, 52446.948 18/02/17,08:55:12,19,10,2, 11.8,1,1, -8.234, 10557.757, 77.300, 52446.974 18/02/17,08:55:13,00,10,2, 11.9,1,1, -8.235, 10557.752, 77.300, 52446.974 18/02/17,08:55:13,01,10,2, 11.9,1,1, -8.235, 10557.765, 77.304, 52447.052 18/02/17,08:55:13,02,10,2, 11.9,1,1, -8.235, 10557.781, 77.349, 52447.045 18/02/17,08:55:13,03,10,2, 11.9,1,1, -8.235, 10557.785, 77.364, 52447.105 18/02/17,08:55:13,04,10,2, 11.9,1,1, -8.235, 10557.780, 77.359, 52447.058 18/02/17,08:55:13,05,10,2, 11.9,1,1, -8.235, 10557.786, 77.373, 52447.019 18/02/17,08:55:13,06,10,2, 11.9,1,1, -8.235, 10557.796, 77.373, 52447.024 18/02/17,08:55:13,07,10,2, 11.9,1,1, -8.235, 10557.776, 77.368, 52447.081 18/02/17,08:55:13,08,10,2, 11.9,1,1, -8.235, 10557.767, 77.399, 52447.065 18/02/17,08:55:13,09,10,2, 11.9,1,1, -8.235, 10557.810, 77.393, 52447.101 18/02/17,08:55:13,10,10,2, 11.9,1,1, -8.235, 10557.802, 77.403, 52447.083 18/02/17,08:55:13,11,10,2, 11.9,1,1, -8.235, 10557.794, 77.394, 52446.971 18/02/17,08:55:13,12,10,2, 11.9,1,1, -8.235, 10557.779, 77.395, 52447.086 18/02/17,08:55:13,13,10,2, 11.9,1,1, -8.235, 10557.789, 77.398, 52446.981 18/02/17,08:55:13,14,10,2, 11.9,1,1, -8.235, 10557.796, 77.413, 52447.115 18/02/17,08:55:13,15,10,2, 11.9,1,1, -8.235, 10557.814, 77.415, 52447.035 18/02/17,08:55:13,16,10,2, 11.9,1,1, -8.235, 10557.794, 77.420, 52446.993 18/02/17,08:55:13,17,10,2, 11.9,1,1, -8.235, 10557.815, 77.423, 52447.020 18/02/17,08:55:13,18,10,2, 11.9,1,1, -8.235, 10557.821, 77.467, 52447.050 18/02/17,08:55:13,19,10,2, 11.9,1,1, -8.235, 10557.793, 77.454, 52447.030 18/02/17,08:55:14,00,10,2, 11.8,1,1, -8.232, 10557.785, 77.454, 52447.030 18/02/17,08:55:14,01,10,2, 11.8,1,1, -8.232, 10557.833, 77.492, 52447.165 18/02/17,08:55:14,02,10,2, 11.8,1,1, -8.232, 10557.830, 77.500, 52447.092 18/02/17,08:55:14,03,10,2, 11.8,1,1, -8.232, 10557.815, 77.506, 52447.144 18/02/17,08:55:14,04,10,2, 11.8,1,1, -8.232, 10557.832, 77.517, 52447.146 18/02/17,08:55:14,05,10,2, 11.8,1,1, -8.232, 10557.846, 77.540, 52447.107 18/02/17,08:55:14,06,10,2, 11.8,1,1, -8.232, 10557.824, 77.516, 52447.061 18/02/17,08:55:14,07,10,2, 11.8,1,1, -8.232, 10557.849, 77.515, 52447.126 18/02/17,08:55:14,08,10,2, 11.8,1,1, -8.232, 10557.846, 77.546, 52447.176 18/02/17,08:55:14,09,10,2, 11.8,1,1, -8.232, 10557.844, 77.540, 52447.070 18/02/17,08:55:14,10,10,2, 11.8,1,1, -8.232, 10557.840, 77.544, 52447.119 18/02/17,08:55:14,11,10,2, 11.8,1,1, -8.232, 10557.852, 77.531, 52447.055 18/02/17,08:55:14,12,10,2, 11.8,1,1, -8.232, 10557.861, 77.547, 52447.170 18/02/17,08:55:14,13,10,2, 11.8,1,1, -8.232, 10557.836, 77.560, 52447.198 18/02/17,08:55:14,14,10,2, 11.8,1,1, -8.232, 10557.873, 77.558, 52447.086 18/02/17,08:55:14,15,10,2, 11.8,1,1, -8.232, 10557.877, 77.559, 52447.094 18/02/17,08:55:14,16,10,2, 11.8,1,1, -8.232, 10557.871, 77.606, 52447.157 18/02/17,08:55:14,17,10,2, 11.8,1,1, -8.232, 10557.862, 77.584, 52447.036 18/02/17,08:55:14,18,10,2, 11.8,1,1, -8.232, 10557.885, 77.589, 52447.145 18/02/17,08:55:14,19,10,2, 11.8,1,1, -8.232, 10557.885, 77.590, 52447.173 18/02/17,08:55:15,00,10,2, 11.9,1,1, -8.233, 10557.877, 77.590, 52447.173 18/02/17,08:55:15,01,10,2, 11.9,1,1, -8.233, 10557.864, 77.615, 52447.135 18/02/17,08:55:15,02,10,2, 11.9,1,1, -8.233, 10557.867, 77.612, 52447.108 18/02/17,08:55:15,03,10,2, 11.9,1,1, -8.233, 10557.862, 77.624, 52447.181 18/02/17,08:55:15,04,10,2, 11.9,1,1, -8.233, 10557.894, 77.607, 52447.175 18/02/17,08:55:15,05,10,2, 11.9,1,1, -8.233, 10557.882, 77.637, 52447.078 18/02/17,08:55:15,06,10,2, 11.9,1,1, -8.233, 10557.904, 77.645, 52447.206 18/02/17,08:55:15,07,10,2, 11.9,1,1, -8.233, 10557.912, 77.648, 52447.239 18/02/17,08:55:15,08,10,2, 11.9,1,1, -8.233, 10557.889, 77.651, 52447.178 18/02/17,08:55:15,09,10,2, 11.9,1,1, -8.233, 10557.893, 77.679, 52447.267 18/02/17,08:55:15,10,10,2, 11.9,1,1, -8.233, 10557.898, 77.667, 52447.212 18/02/17,08:55:15,11,10,2, 11.9,1,1, -8.233, 10557.885, 77.663, 52447.228 18/02/17,08:55:15,12,10,2, 11.9,1,1, -8.233, 10557.893, 77.654, 52447.189 18/02/17,08:55:15,13,10,2, 11.9,1,1, -8.233, 10557.889, 77.672, 52447.249 18/02/17,08:55:15,14,10,2, 11.9,1,1, -8.233, 10557.898, 77.670, 52447.198 18/02/17,08:55:15,15,10,2, 11.9,1,1, -8.233, 10557.883, 77.673, 52447.233 18/02/17,08:55:15,16,10,2, 11.9,1,1, -8.233, 10557.903, 77.657, 52447.271 18/02/17,08:55:15,17,10,2, 11.9,1,1, -8.233, 10557.889, 77.703, 52447.274 18/02/17,08:55:15,18,10,2, 11.9,1,1, -8.233, 10557.896, 77.672, 52447.253 18/02/17,08:55:15,19,10,2, 11.9,1,1, -8.233, 10557.911, 77.661, 52447.248 18/02/17,08:55:16,00,09,2, 11.8,1,1, -8.232, 10557.910, 77.661, 52447.248 18/02/17,08:55:16,01,09,2, 11.8,1,1, -8.232, 10557.919, 77.680, 52447.287 18/02/17,08:55:16,02,09,2, 11.8,1,1, -8.232, 10557.905, 77.664, 52447.293 18/02/17,08:55:16,03,09,2, 11.8,1,1, -8.232, 10557.912, 77.674, 52447.217 18/02/17,08:55:16,04,09,2, 11.8,1,1, -8.232, 10557.900, 77.656, 52447.217 18/02/17,08:55:16,05,09,2, 11.8,1,1, -8.232, 10557.907, 77.664, 52447.312 18/02/17,08:55:16,06,09,2, 11.8,1,1, -8.232, 10557.904, 77.688, 52447.290 18/02/17,08:55:16,07,09,2, 11.8,1,1, -8.232, 10557.902, 77.683, 52447.267 18/02/17,08:55:16,08,09,2, 11.8,1,1, -8.232, 10557.921, 77.668, 52447.206 18/02/17,08:55:16,09,09,2, 11.8,1,1, -8.232, 10557.892, 77.681, 52447.245 18/02/17,08:55:16,10,09,2, 11.8,1,1, -8.232, 10557.910, 77.680, 52447.288 18/02/17,08:55:16,11,09,2, 11.8,1,1, -8.232, 10557.902, 77.667, 52447.286 18/02/17,08:55:16,12,09,2, 11.8,1,1, -8.232, 10557.910, 77.684, 52447.296 18/02/17,08:55:16,13,09,2, 11.8,1,1, -8.232, 10557.915, 77.651, 52447.223 18/02/17,08:55:16,14,09,2, 11.8,1,1, -8.232, 10557.902, 77.674, 52447.363 18/02/17,08:55:16,15,09,2, 11.8,1,1, -8.232, 10557.932, 77.692, 52447.347 18/02/17,08:55:16,16,09,2, 11.8,1,1, -8.232, 10557.930, 77.672, 52447.264 18/02/17,08:55:16,17,09,2, 11.8,1,1, -8.232, 10557.898, 77.661, 52447.258 18/02/17,08:55:16,18,09,2, 11.8,1,1, -8.232, 10557.871, 77.670, 52447.237 18/02/17,08:55:16,19,09,2, 11.8,1,1, -8.232, 10557.886, 77.661, 52447.286 18/02/17,08:55:17,00,10,2, 11.8,1,1, -8.236, 10557.885, 77.661, 52447.286 18/02/17,08:55:17,01,10,2, 11.8,1,1, -8.236, 10557.926, 77.675, 52447.354 18/02/17,08:55:17,02,10,2, 11.8,1,1, -8.236, 10557.917, 77.678, 52447.344 18/02/17,08:55:17,03,10,2, 11.8,1,1, -8.236, 10557.901, 77.670, 52447.259 18/02/17,08:55:17,04,10,2, 11.8,1,1, -8.236, 10557.882, 77.665, 52447.266 18/02/17,08:55:17,05,10,2, 11.8,1,1, -8.236, 10557.911, 77.668, 52447.301 18/02/17,08:55:17,06,10,2, 11.8,1,1, -8.236, 10557.890, 77.648, 52447.262 18/02/17,08:55:17,07,10,2, 11.8,1,1, -8.236, 10557.946, 77.669, 52447.261 18/02/17,08:55:17,08,10,2, 11.8,1,1, -8.236, 10557.913, 77.672, 52447.289 18/02/17,08:55:17,09,10,2, 11.8,1,1, -8.236, 10557.926, 77.665, 52447.308 18/02/17,08:55:17,10,10,2, 11.8,1,1, -8.236, 10557.921, 77.645, 52447.311 18/02/17,08:55:17,11,10,2, 11.8,1,1, -8.236, 10557.933, 77.663, 52447.280 18/02/17,08:55:17,12,10,2, 11.8,1,1, -8.236, 10557.900, 77.679, 52447.305 18/02/17,08:55:17,13,10,2, 11.8,1,1, -8.236, 10557.915, 77.682, 52447.382 18/02/17,08:55:17,14,10,2, 11.8,1,1, -8.236, 10557.926, 77.677, 52447.311 18/02/17,08:55:17,15,10,2, 11.8,1,1, -8.236, 10557.951, 77.680, 52447.347 18/02/17,08:55:17,16,10,2, 11.8,1,1, -8.236, 10557.909, 77.657, 52447.267 18/02/17,08:55:17,17,10,2, 11.8,1,1, -8.236, 10557.922, 77.654, 52447.277 18/02/17,08:55:17,18,10,2, 11.8,1,1, -8.236, 10557.908, 77.655, 52447.264 18/02/17,08:55:17,19,10,2, 11.8,1,1, -8.236, 10557.931, 77.643, 52447.310 18/02/17,08:55:18,00,10,2, 11.8,1,1, -8.233, 10557.927, 77.643, 52447.310 18/02/17,08:55:18,01,10,2, 11.8,1,1, -8.233, 10557.931, 77.671, 52447.335 18/02/17,08:55:18,02,10,2, 11.8,1,1, -8.233, 10557.925, 77.649, 52447.322 18/02/17,08:55:18,03,10,2, 11.8,1,1, -8.233, 10557.928, 77.650, 52447.272 18/02/17,08:55:18,04,10,2, 11.8,1,1, -8.233, 10557.943, 77.667, 52447.330 18/02/17,08:55:18,05,10,2, 11.8,1,1, -8.233, 10557.951, 77.660, 52447.333 18/02/17,08:55:18,06,10,2, 11.8,1,1, -8.233, 10557.927, 77.669, 52447.295 18/02/17,08:55:18,07,10,2, 11.8,1,1, -8.233, 10557.918, 77.671, 52447.340 18/02/17,08:55:18,08,10,2, 11.8,1,1, -8.233, 10557.940, 77.684, 52447.380 18/02/17,08:55:18,09,10,2, 11.8,1,1, -8.233, 10557.897, 77.673, 52447.351 18/02/17,08:55:18,10,10,2, 11.8,1,1, -8.233, 10557.955, 77.666, 52447.346 18/02/17,08:55:18,11,10,2, 11.8,1,1, -8.233, 10557.928, 77.667, 52447.314 18/02/17,08:55:18,12,10,2, 11.8,1,1, -8.233, 10557.944, 77.667, 52447.355 18/02/17,08:55:18,13,10,2, 11.8,1,1, -8.233, 10557.943, 77.705, 52447.345 18/02/17,08:55:18,14,10,2, 11.8,1,1, -8.233, 10557.945, 77.672, 52447.344 18/02/17,08:55:18,15,10,2, 11.8,1,1, -8.233, 10557.910, 77.680, 52447.370 18/02/17,08:55:18,16,10,2, 11.8,1,1, -8.233, 10557.936, 77.669, 52447.322 18/02/17,08:55:18,17,10,2, 11.8,1,1, -8.233, 10557.948, 77.648, 52447.244 18/02/17,08:55:18,18,10,2, 11.8,1,1, -8.233, 10557.937, 77.645, 52447.281 18/02/17,08:55:18,19,10,2, 11.8,1,1, -8.233, 10557.934, 77.683, 52447.323 18/02/17,08:55:19,00,10,2, 11.9,1,1, -8.233, 10557.927, 77.683, 52447.323 18/02/17,08:55:19,01,10,2, 11.9,1,1, -8.233, 10557.941, 77.685, 52447.338 18/02/17,08:55:19,02,10,2, 11.9,1,1, -8.233, 10557.940, 77.692, 52447.241 18/02/17,08:55:19,03,10,2, 11.9,1,1, -8.233, 10557.936, 77.669, 52447.311 18/02/17,08:55:19,04,10,2, 11.9,1,1, -8.233, 10557.948, 77.681, 52447.363 18/02/17,08:55:19,05,10,2, 11.9,1,1, -8.233, 10557.945, 77.685, 52447.364 18/02/17,08:55:19,06,10,2, 11.9,1,1, -8.233, 10557.948, 77.648, 52447.262 18/02/17,08:55:19,07,10,2, 11.9,1,1, -8.233, 10557.957, 77.672, 52447.345 18/02/17,08:55:19,08,10,2, 11.9,1,1, -8.233, 10557.937, 77.677, 52447.291 18/02/17,08:55:19,09,10,2, 11.9,1,1, -8.233, 10557.949, 77.673, 52447.230 18/02/17,08:55:19,10,10,2, 11.9,1,1, -8.233, 10557.931, 77.684, 52447.272 18/02/17,08:55:19,11,10,2, 11.9,1,1, -8.233, 10557.891, 77.685, 52447.376 18/02/17,08:55:19,12,10,2, 11.9,1,1, -8.233, 10557.916, 77.664, 52447.248 18/02/17,08:55:19,13,10,2, 11.9,1,1, -8.233, 10557.916, 77.662, 52447.229 18/02/17,08:55:19,14,10,2, 11.9,1,1, -8.233, 10557.898, 77.659, 52447.254 18/02/17,08:55:19,15,10,2, 11.9,1,1, -8.233, 10557.921, 77.670, 52447.332 18/02/17,08:55:19,16,10,2, 11.9,1,1, -8.233, 10557.930, 77.678, 52447.330 18/02/17,08:55:19,17,10,2, 11.9,1,1, -8.233, 10557.924, 77.668, 52447.266 18/02/17,08:55:19,18,10,2, 11.9,1,1, -8.233, 10557.908, 77.681, 52447.351 18/02/17,08:55:19,19,10,2, 11.9,1,1, -8.233, 10557.919, 77.675, 52447.245 18/02/17,08:55:20,00,09,2, 11.9,1,1, -8.234, 10557.919, 77.675, 52447.245 18/02/17,08:55:20,01,09,2, 11.9,1,1, -8.234, 10557.912, 77.687, 52447.339 18/02/17,08:55:20,02,09,2, 11.9,1,1, -8.234, 10557.911, 77.665, 52447.296 18/02/17,08:55:20,03,09,2, 11.9,1,1, -8.234, 10557.906, 77.705, 52447.317 18/02/17,08:55:20,04,09,2, 11.9,1,1, -8.234, 10557.895, 77.655, 52447.346 18/02/17,08:55:20,05,09,2, 11.9,1,1, -8.234, 10557.898, 77.683, 52447.315 18/02/17,08:55:20,06,09,2, 11.9,1,1, -8.234, 10557.876, 77.647, 52447.266 18/02/17,08:55:20,07,09,2, 11.9,1,1, -8.234, 10557.898, 77.624, 52447.194 18/02/17,08:55:20,08,09,2, 11.9,1,1, -8.234, 10557.894, 77.625, 52447.191 18/02/17,08:55:20,09,09,2, 11.9,1,1, -8.234, 10557.875, 77.638, 52447.233 18/02/17,08:55:20,10,09,2, 11.9,1,1, -8.234, 10557.902, 77.657, 52447.292 18/02/17,08:55:20,11,09,2, 11.9,1,1, -8.234, 10557.906, 77.672, 52447.244 18/02/17,08:55:20,12,09,2, 11.9,1,1, -8.234, 10557.884, 77.672, 52447.171 18/02/17,08:55:20,13,09,2, 11.9,1,1, -8.234, 10557.875, 77.664, 52447.185 18/02/17,08:55:20,14,09,2, 11.9,1,1, -8.234, 10557.877, 77.652, 52447.221 18/02/17,08:55:20,15,09,2, 11.9,1,1, -8.234, 10557.873, 77.653, 52447.271 18/02/17,08:55:20,16,09,2, 11.9,1,1, -8.234, 10557.886, 77.663, 52447.306 18/02/17,08:55:20,17,09,2, 11.9,1,1, -8.234, 10557.862, 77.697, 52447.313 18/02/17,08:55:20,18,09,2, 11.9,1,1, -8.234, 10557.879, 77.649, 52447.023 18/02/17,08:55:20,19,09,2, 11.9,1,1, -8.234, 10557.888, 77.646, 52447.202 18/02/17,08:55:21,00,09,2, 11.8,1,1, -8.232, 10557.885, 77.646, 52447.202 18/02/17,08:55:21,01,09,2, 11.8,1,1, -8.232, 10557.861, 77.643, 52447.240 18/02/17,08:55:21,02,09,2, 11.8,1,1, -8.232, 10557.854, 77.625, 52447.219 18/02/17,08:55:21,03,09,2, 11.8,1,1, -8.232, 10557.839, 77.639, 52447.208 18/02/17,08:55:21,04,09,2, 11.8,1,1, -8.232, 10557.829, 77.612, 52447.175 18/02/17,08:55:21,05,09,2, 11.8,1,1, -8.232, 10557.803, 77.617, 52447.278 18/02/17,08:55:21,06,09,2, 11.8,1,1, -8.232, 10557.821, 77.623, 52447.316 18/02/17,08:55:21,07,09,2, 11.8,1,1, -8.232, 10557.833, 77.610, 52447.273 18/02/17,08:55:21,08,09,2, 11.8,1,1, -8.232, 10557.833, 77.611, 52447.210 18/02/17,08:55:21,09,09,2, 11.8,1,1, -8.232, 10557.831, 77.631, 52447.216 18/02/17,08:55:21,10,09,2, 11.8,1,1, -8.232, 10557.837, 77.618, 52447.256 18/02/17,08:55:21,11,09,2, 11.8,1,1, -8.232, 10557.810, 77.639, 52447.208 18/02/17,08:55:21,12,09,2, 11.8,1,1, -8.232, 10557.825, 77.637, 52447.252 18/02/17,08:55:21,13,09,2, 11.8,1,1, -8.232, 10557.819, 77.654, 52447.273 18/02/17,08:55:21,14,09,2, 11.8,1,1, -8.232, 10557.816, 77.639, 52447.310 18/02/17,08:55:21,15,09,2, 11.8,1,1, -8.232, 10557.842, 77.674, 52447.166 18/02/17,08:55:21,16,09,2, 11.8,1,1, -8.232, 10557.808, 77.660, 52447.242 18/02/17,08:55:21,17,09,2, 11.8,1,1, -8.232, 10557.817, 77.666, 52447.303 18/02/17,08:55:21,18,09,2, 11.8,1,1, -8.232, 10557.823, 77.667, 52447.263 18/02/17,08:55:21,19,09,2, 11.8,1,1, -8.232, 10557.793, 77.670, 52447.157 18/02/17,08:55:22,00,08,2, 11.8,1,1, -8.237, 10557.785, 77.670, 52447.157 18/02/17,08:55:22,01,08,2, 11.8,1,1, -8.237, 10557.828, 77.666, 52447.189 18/02/17,08:55:22,02,08,2, 11.8,1,1, -8.237, 10557.755, 77.641, 52447.244 18/02/17,08:55:22,03,08,2, 11.8,1,1, -8.237, 10557.778, 77.655, 52447.219 18/02/17,08:55:22,04,08,2, 11.8,1,1, -8.237, 10557.806, 77.648, 52447.242 18/02/17,08:55:22,05,08,2, 11.8,1,1, -8.237, 10557.820, 77.643, 52447.256 18/02/17,08:55:22,06,08,2, 11.8,1,1, -8.237, 10557.770, 77.650, 52447.236 18/02/17,08:55:22,07,08,2, 11.8,1,1, -8.237, 10557.783, 77.659, 52447.305 18/02/17,08:55:22,08,08,2, 11.8,1,1, -8.237, 10557.799, 77.655, 52447.310 18/02/17,08:55:22,09,08,2, 11.8,1,1, -8.237, 10557.787, 77.678, 52447.311 18/02/17,08:55:22,10,08,2, 11.8,1,1, -8.237, 10557.807, 77.667, 52447.330 18/02/17,08:55:22,11,08,2, 11.8,1,1, -8.237, 10557.816, 77.682, 52447.227 18/02/17,08:55:22,12,08,2, 11.8,1,1, -8.237, 10557.836, 77.692, 52447.336 18/02/17,08:55:22,13,08,2, 11.8,1,1, -8.237, 10557.815, 77.704, 52447.297 18/02/17,08:55:22,14,08,2, 11.8,1,1, -8.237, 10557.803, 77.722, 52447.337 18/02/17,08:55:22,15,08,2, 11.8,1,1, -8.237, 10557.831, 77.685, 52447.268 18/02/17,08:55:22,16,08,2, 11.8,1,1, -8.237, 10557.820, 77.696, 52447.236 18/02/17,08:55:22,17,08,2, 11.8,1,1, -8.237, 10557.835, 77.743, 52447.359 18/02/17,08:55:22,18,08,2, 11.8,1,1, -8.237, 10557.852, 77.723, 52447.299 18/02/17,08:55:22,19,08,2, 11.8,1,1, -8.237, 10557.830, 77.738, 52447.277 18/02/17,08:55:23,00,08,2, 11.9,1,1, -8.235, 10557.827, 77.738, 52447.277 18/02/17,08:55:23,01,08,2, 11.9,1,1, -8.235, 10557.806, 77.719, 52447.262 18/02/17,08:55:23,02,08,2, 11.9,1,1, -8.235, 10557.848, 77.724, 52447.343 18/02/17,08:55:23,03,08,2, 11.9,1,1, -8.235, 10557.850, 77.724, 52447.281 18/02/17,08:55:23,04,08,2, 11.9,1,1, -8.235, 10557.820, 77.703, 52447.283 18/02/17,08:55:23,05,08,2, 11.9,1,1, -8.235, 10557.859, 77.711, 52447.251 18/02/17,08:55:23,06,08,2, 11.9,1,1, -8.235, 10557.816, 77.708, 52447.249 18/02/17,08:55:23,07,08,2, 11.9,1,1, -8.235, 10557.838, 77.689, 52447.285 18/02/17,08:55:23,08,08,2, 11.9,1,1, -8.235, 10557.849, 77.711, 52447.251 18/02/17,08:55:23,09,08,2, 11.9,1,1, -8.235, 10557.799, 77.703, 52447.278 18/02/17,08:55:23,10,08,2, 11.9,1,1, -8.235, 10557.826, 77.709, 52447.325 18/02/17,08:55:23,11,08,2, 11.9,1,1, -8.235, 10557.830, 77.684, 52447.269 18/02/17,08:55:23,12,08,2, 11.9,1,1, -8.235, 10557.840, 77.711, 52447.280 18/02/17,08:55:23,13,08,2, 11.9,1,1, -8.235, 10557.819, 77.710, 52447.268 18/02/17,08:55:23,14,08,2, 11.9,1,1, -8.235, 10557.819, 77.719, 52447.258 18/02/17,08:55:23,15,08,2, 11.9,1,1, -8.235, 10557.827, 77.730, 52447.317 18/02/17,08:55:23,16,08,2, 11.9,1,1, -8.235, 10557.833, 77.711, 52447.312 18/02/17,08:55:23,17,08,2, 11.9,1,1, -8.235, 10557.835, 77.677, 52447.297 18/02/17,08:55:23,18,08,2, 11.9,1,1, -8.235, 10557.850, 77.689, 52447.319 18/02/17,08:55:23,19,08,2, 11.9,1,1, -8.235, 10557.825, 77.690, 52447.290 18/02/17,08:55:24,00,08,2, 11.9,1,1, -8.236, 10557.818, 77.690, 52447.290 18/02/17,08:55:24,01,08,2, 11.9,1,1, -8.236, 10557.810, 77.669, 52447.328 18/02/17,08:55:24,02,08,2, 11.9,1,1, -8.236, 10557.797, 77.643, 52447.313 18/02/17,08:55:24,03,08,2, 11.9,1,1, -8.236, 10557.802, 77.631, 52447.339 18/02/17,08:55:24,04,08,2, 11.9,1,1, -8.236, 10557.794, 77.645, 52447.235 18/02/17,08:55:24,05,08,2, 11.9,1,1, -8.236, 10557.807, 77.621, 52447.208 18/02/17,08:55:24,06,08,2, 11.9,1,1, -8.236, 10557.788, 77.640, 52447.231 18/02/17,08:55:24,07,08,2, 11.9,1,1, -8.236, 10557.805, 77.620, 52447.314 18/02/17,08:55:24,08,08,2, 11.9,1,1, -8.236, 10557.792, 77.637, 52447.236 18/02/17,08:55:24,09,08,2, 11.9,1,1, -8.236, 10557.753, 77.615, 52447.231 18/02/17,08:55:24,10,08,2, 11.9,1,1, -8.236, 10557.807, 77.601, 52447.236 18/02/17,08:55:24,11,08,2, 11.9,1,1, -8.236, 10557.785, 77.617, 52447.203 18/02/17,08:55:24,12,08,2, 11.9,1,1, -8.236, 10557.761, 77.633, 52447.264 18/02/17,08:55:24,13,08,2, 11.9,1,1, -8.236, 10557.781, 77.619, 52447.235 18/02/17,08:55:24,14,08,2, 11.9,1,1, -8.236, 10557.780, 77.653, 52447.292 18/02/17,08:55:24,15,08,2, 11.9,1,1, -8.236, 10557.784, 77.651, 52447.236 18/02/17,08:55:24,16,08,2, 11.9,1,1, -8.236, 10557.751, 77.653, 52447.314 18/02/17,08:55:24,17,08,2, 11.9,1,1, -8.236, 10557.771, 77.667, 52447.271 18/02/17,08:55:24,18,08,2, 11.9,1,1, -8.236, 10557.737, 77.654, 52447.286 18/02/17,08:55:24,19,08,2, 11.9,1,1, -8.236, 10557.772, 77.658, 52447.349 18/02/17,08:55:25,00,08,2, 11.9,1,1, -8.238, 10557.768, 77.658, 52447.349 18/02/17,08:55:25,01,08,2, 11.9,1,1, -8.238, 10557.748, 77.650, 52447.295 18/02/17,08:55:25,02,08,2, 11.9,1,1, -8.238, 10557.765, 77.649, 52447.229 18/02/17,08:55:25,03,08,2, 11.9,1,1, -8.238, 10557.766, 77.675, 52447.252 18/02/17,08:55:25,04,08,2, 11.9,1,1, -8.238, 10557.773, 77.650, 52447.219 18/02/17,08:55:25,05,08,2, 11.9,1,1, -8.238, 10557.764, 77.653, 52447.253 18/02/17,08:55:25,06,08,2, 11.9,1,1, -8.238, 10557.734, 77.651, 52447.269 18/02/17,08:55:25,07,08,2, 11.9,1,1, -8.238, 10557.738, 77.643, 52447.212 18/02/17,08:55:25,08,08,2, 11.9,1,1, -8.238, 10557.749, 77.686, 52447.262 18/02/17,08:55:25,09,08,2, 11.9,1,1, -8.238, 10557.748, 77.657, 52447.245 18/02/17,08:55:25,10,08,2, 11.9,1,1, -8.238, 10557.736, 77.672, 52447.097 18/02/17,08:55:25,11,08,2, 11.9,1,1, -8.238, 10557.783, 77.689, 52447.324 18/02/17,08:55:25,12,08,2, 11.9,1,1, -8.238, 10557.768, 77.710, 52447.220 18/02/17,08:55:25,13,08,2, 11.9,1,1, -8.238, 10557.766, 77.702, 52447.323 18/02/17,08:55:25,14,08,2, 11.9,1,1, -8.238, 10557.785, 77.700, 52447.386 18/02/17,08:55:25,15,08,2, 11.9,1,1, -8.238, 10557.792, 77.728, 52447.301 18/02/17,08:55:25,16,08,2, 11.9,1,1, -8.238, 10557.783, 77.764, 52447.295 18/02/17,08:55:25,17,08,2, 11.9,1,1, -8.238, 10557.762, 77.737, 52447.341 18/02/17,08:55:25,18,08,2, 11.9,1,1, -8.238, 10557.785, 77.752, 52447.298 18/02/17,08:55:25,19,08,2, 11.9,1,1, -8.238, 10557.784, 77.739, 52447.301 18/02/17,08:55:26,00,08,2, 11.8,1,1, -8.236, 10557.777, 77.739, 52447.301 18/02/17,08:55:26,01,08,2, 11.8,1,1, -8.236, 10557.802, 77.751, 52447.226 18/02/17,08:55:26,02,08,2, 11.8,1,1, -8.236, 10557.795, 77.760, 52447.328 18/02/17,08:55:26,03,08,2, 11.8,1,1, -8.236, 10557.792, 77.737, 52447.257 18/02/17,08:55:26,04,08,2, 11.8,1,1, -8.236, 10557.796, 77.745, 52447.255 18/02/17,08:55:26,05,08,2, 11.8,1,1, -8.236, 10557.780, 77.774, 52447.300 18/02/17,08:55:26,06,08,2, 11.8,1,1, -8.236, 10557.793, 77.739, 52447.258 18/02/17,08:55:26,07,08,2, 11.8,1,1, -8.236, 10557.814, 77.761, 52447.314 18/02/17,08:55:26,08,08,2, 11.8,1,1, -8.236, 10557.787, 77.764, 52447.261 18/02/17,08:55:26,09,08,2, 11.8,1,1, -8.236, 10557.778, 77.761, 52447.299 18/02/17,08:55:26,10,08,2, 11.8,1,1, -8.236, 10557.797, 77.758, 52447.252 18/02/17,08:55:26,11,08,2, 11.8,1,1, -8.236, 10557.763, 77.799, 52447.253 18/02/17,08:55:26,12,08,2, 11.8,1,1, -8.236, 10557.799, 77.791, 52447.335 18/02/17,08:55:26,13,08,2, 11.8,1,1, -8.236, 10557.815, 77.805, 52447.264 18/02/17,08:55:26,14,08,2, 11.8,1,1, -8.236, 10557.790, 77.771, 52447.323 18/02/17,08:55:26,15,08,2, 11.8,1,1, -8.236, 10557.810, 77.799, 52447.308 18/02/17,08:55:26,16,08,2, 11.8,1,1, -8.236, 10557.827, 77.803, 52447.431 18/02/17,08:55:26,17,08,2, 11.8,1,1, -8.236, 10557.807, 77.815, 52447.331 18/02/17,08:55:26,18,08,2, 11.8,1,1, -8.236, 10557.822, 77.791, 52447.263 18/02/17,08:55:26,19,08,2, 11.8,1,1, -8.236, 10557.813, 77.798, 52447.249 18/02/17,08:55:27,00,08,2, 11.8,1,1, -8.234, 10557.810, 77.798, 52447.249 18/02/17,08:55:27,01,08,2, 11.8,1,1, -8.234, 10557.832, 77.857, 52447.550 18/02/17,08:55:27,02,08,2, 11.8,1,1, -8.234, 10557.832, 77.808, 52447.290 18/02/17,08:55:27,03,08,2, 11.8,1,1, -8.234, 10557.820, 77.798, 52447.265 18/02/17,08:55:27,04,08,2, 11.8,1,1, -8.234, 10557.823, 77.793, 52447.219 18/02/17,08:55:27,05,08,2, 11.8,1,1, -8.234, 10557.808, 77.795, 52447.226 18/02/17,08:55:27,06,08,2, 11.8,1,1, -8.234, 10557.802, 77.799, 52447.212 18/02/17,08:55:27,07,08,2, 11.8,1,1, -8.234, 10557.817, 77.789, 52447.234 18/02/17,08:55:27,08,08,2, 11.8,1,1, -8.234, 10557.840, 77.818, 52447.215 18/02/17,08:55:27,09,08,2, 11.8,1,1, -8.234, 10557.823, 77.817, 52447.236 18/02/17,08:55:27,10,08,2, 11.8,1,1, -8.234, 10557.837, 77.797, 52447.294 18/02/17,08:55:27,11,08,2, 11.8,1,1, -8.234, 10557.876, 77.798, 52447.242 18/02/17,08:55:27,12,08,2, 11.8,1,1, -8.234, 10557.822, 77.790, 52447.296 18/02/17,08:55:27,13,08,2, 11.8,1,1, -8.234, 10557.858, 77.800, 52447.252 18/02/17,08:55:27,14,08,2, 11.8,1,1, -8.234, 10557.867, 77.815, 52447.421 18/02/17,08:55:27,15,08,2, 11.8,1,1, -8.234, 10557.864, 77.821, 52447.375 18/02/17,08:55:27,16,08,2, 11.8,1,1, -8.234, 10557.883, 77.824, 52447.289 18/02/17,08:55:27,17,08,2, 11.8,1,1, -8.234, 10557.877, 77.818, 52447.335 18/02/17,08:55:27,18,08,2, 11.8,1,1, -8.234, 10557.892, 77.862, 52447.266 18/02/17,08:55:27,19,08,2, 11.8,1,1, -8.234, 10557.869, 77.830, 52447.328 18/02/17,08:55:28,00,08,2, 11.9,1,1, -8.235, 10557.868, 77.830, 52447.328 18/02/17,08:55:28,01,08,2, 11.9,1,1, -8.235, 10557.839, 77.835, 52447.345 18/02/17,08:55:28,02,08,2, 11.9,1,1, -8.235, 10557.884, 77.831, 52447.348 18/02/17,08:55:28,03,08,2, 11.9,1,1, -8.235, 10557.888, 77.843, 52447.294 18/02/17,08:55:28,04,08,2, 11.9,1,1, -8.235, 10557.863, 77.811, 52447.296 18/02/17,08:55:28,05,08,2, 11.9,1,1, -8.235, 10557.873, 77.802, 52447.253 18/02/17,08:55:28,06,08,2, 11.9,1,1, -8.235, 10557.863, 77.822, 52447.330 18/02/17,08:55:28,07,08,2, 11.9,1,1, -8.235, 10557.866, 77.837, 52447.352 18/02/17,08:55:28,08,08,2, 11.9,1,1, -8.235, 10557.896, 77.822, 52447.216 18/02/17,08:55:28,09,08,2, 11.9,1,1, -8.235, 10557.862, 77.833, 52447.192 18/02/17,08:55:28,10,08,2, 11.9,1,1, -8.235, 10557.855, 77.816, 52447.261 18/02/17,08:55:28,11,08,2, 11.9,1,1, -8.235, 10557.898, 77.814, 52447.246 18/02/17,08:55:28,12,08,2, 11.9,1,1, -8.235, 10557.891, 77.809, 52447.250 18/02/17,08:55:28,13,08,2, 11.9,1,1, -8.235, 10557.882, 77.815, 52447.272 18/02/17,08:55:28,14,08,2, 11.9,1,1, -8.235, 10557.871, 77.837, 52447.280 18/02/17,08:55:28,15,08,2, 11.9,1,1, -8.235, 10557.890, 77.815, 52447.295 18/02/17,08:55:28,16,08,2, 11.9,1,1, -8.235, 10557.917, 77.841, 52447.234 18/02/17,08:55:28,17,08,2, 11.9,1,1, -8.235, 10557.890, 77.844, 52447.276 18/02/17,08:55:28,18,08,2, 11.9,1,1, -8.235, 10557.905, 77.869, 52447.327 18/02/17,08:55:28,19,08,2, 11.9,1,1, -8.235, 10557.885, 77.853, 52447.291 18/02/17,08:55:29,00,08,2, 11.9,1,1, -8.234, 10557.885, 77.853, 52447.291 18/02/17,08:55:29,01,08,2, 11.9,1,1, -8.234, 10557.890, 77.861, 52447.339 18/02/17,08:55:29,02,08,2, 11.9,1,1, -8.234, 10557.892, 77.880, 52447.354 18/02/17,08:55:29,03,08,2, 11.9,1,1, -8.234, 10557.900, 77.874, 52447.401 18/02/17,08:55:29,04,08,2, 11.9,1,1, -8.234, 10557.897, 77.886, 52447.324 18/02/17,08:55:29,05,08,2, 11.9,1,1, -8.234, 10557.907, 77.894, 52447.361 18/02/17,08:55:29,06,08,2, 11.9,1,1, -8.234, 10557.899, 77.892, 52447.330 18/02/17,08:55:29,07,08,2, 11.9,1,1, -8.234, 10557.880, 77.864, 52447.218 18/02/17,08:55:29,08,08,2, 11.9,1,1, -8.234, 10557.881, 77.883, 52447.345 18/02/17,08:55:29,09,08,2, 11.9,1,1, -8.234, 10557.883, 77.882, 52447.287 18/02/17,08:55:29,10,08,2, 11.9,1,1, -8.234, 10557.888, 77.878, 52447.218 18/02/17,08:55:29,11,08,2, 11.9,1,1, -8.234, 10557.910, 77.870, 52447.328 18/02/17,08:55:29,12,08,2, 11.9,1,1, -8.234, 10557.894, 77.883, 52447.261 18/02/17,08:55:29,13,08,2, 11.9,1,1, -8.234, 10557.900, 77.885, 52447.491 18/02/17,08:55:29,14,08,2, 11.9,1,1, -8.234, 10557.882, 77.879, 52447.242 18/02/17,08:55:29,15,08,2, 11.9,1,1, -8.234, 10557.878, 77.896, 52447.217 18/02/17,08:55:29,16,08,2, 11.9,1,1, -8.234, 10557.875, 77.881, 52447.307 18/02/17,08:55:29,17,08,2, 11.9,1,1, -8.234, 10557.908, 77.888, 52447.295 18/02/17,08:55:29,18,08,2, 11.9,1,1, -8.234, 10557.902, 77.898, 52447.275 18/02/17,08:55:29,19,08,2, 11.9,1,1, -8.234, 10557.914, 77.909, 52447.247 18/02/17,08:55:30,00,09,2, 11.8,1,1, -8.233, 10557.910, 77.909, 52447.247 18/02/17,08:55:30,01,09,2, 11.8,1,1, -8.233, 10557.915, 77.912, 52447.259 18/02/17,08:55:30,02,09,2, 11.8,1,1, -8.233, 10557.928, 77.933, 52447.336 18/02/17,08:55:30,03,09,2, 11.8,1,1, -8.233, 10557.934, 77.938, 52447.347 18/02/17,08:55:30,04,09,2, 11.8,1,1, -8.233, 10557.964, 77.929, 52447.124 18/02/17,08:55:30,05,09,2, 11.8,1,1, -8.233, 10557.940, 77.924, 52447.297 18/02/17,08:55:30,06,09,2, 11.8,1,1, -8.233, 10557.928, 77.913, 52447.311 18/02/17,08:55:30,07,09,2, 11.8,1,1, -8.233, 10557.934, 77.927, 52447.301 18/02/17,08:55:30,08,09,2, 11.8,1,1, -8.233, 10557.938, 77.918, 52447.363 18/02/17,08:55:30,09,09,2, 11.8,1,1, -8.233, 10557.940, 77.941, 52447.311 18/02/17,08:55:30,10,09,2, 11.8,1,1, -8.233, 10557.964, 77.932, 52447.350 18/02/17,08:55:30,11,09,2, 11.8,1,1, -8.233, 10557.933, 77.911, 52447.330 18/02/17,08:55:30,12,09,2, 11.8,1,1, -8.233, 10557.976, 77.904, 52447.272 18/02/17,08:55:30,13,09,2, 11.8,1,1, -8.233, 10557.964, 77.905, 52447.375 18/02/17,08:55:30,14,09,2, 11.8,1,1, -8.233, 10557.974, 77.918, 52447.312 18/02/17,08:55:30,15,09,2, 11.8,1,1, -8.233, 10557.969, 77.906, 52447.268 18/02/17,08:55:30,16,09,2, 11.8,1,1, -8.233, 10557.970, 77.907, 52447.350 18/02/17,08:55:30,17,09,2, 11.8,1,1, -8.233, 10557.982, 77.923, 52447.245 18/02/17,08:55:30,18,09,2, 11.8,1,1, -8.233, 10557.975, 77.921, 52447.213 18/02/17,08:55:30,19,09,2, 11.8,1,1, -8.233, 10557.970, 77.931, 52447.283 18/02/17,08:55:31,00,09,2, 11.8,1,1, -8.235, 10557.969, 77.931, 52447.283 18/02/17,08:55:31,01,09,2, 11.8,1,1, -8.235, 10557.963, 77.922, 52447.317 18/02/17,08:55:31,02,09,2, 11.8,1,1, -8.235, 10558.013, 77.970, 52447.380 18/02/17,08:55:31,03,09,2, 11.8,1,1, -8.235, 10558.004, 77.932, 52447.385 18/02/17,08:55:31,04,09,2, 11.8,1,1, -8.235, 10558.002, 77.934, 52447.252 18/02/17,08:55:31,05,09,2, 11.8,1,1, -8.235, 10557.985, 77.951, 52447.399 18/02/17,08:55:31,06,09,2, 11.8,1,1, -8.235, 10558.021, 77.941, 52447.341 18/02/17,08:55:31,07,09,2, 11.8,1,1, -8.235, 10558.020, 77.929, 52447.244 18/02/17,08:55:31,08,09,2, 11.8,1,1, -8.235, 10558.017, 77.938, 52447.147 18/02/17,08:55:31,09,09,2, 11.8,1,1, -8.235, 10557.987, 77.950, 52447.255 18/02/17,08:55:31,10,09,2, 11.8,1,1, -8.235, 10558.005, 77.940, 52447.197 18/02/17,08:55:31,11,09,2, 11.8,1,1, -8.235, 10557.993, 77.952, 52447.271 18/02/17,08:55:31,12,09,2, 11.8,1,1, -8.235, 10557.989, 77.939, 52447.319 18/02/17,08:55:31,13,09,2, 11.8,1,1, -8.235, 10558.036, 77.941, 52447.341 18/02/17,08:55:31,14,09,2, 11.8,1,1, -8.235, 10558.001, 77.940, 52447.306 18/02/17,08:55:31,15,09,2, 11.8,1,1, -8.235, 10558.026, 77.929, 52447.326 18/02/17,08:55:31,16,09,2, 11.8,1,1, -8.235, 10558.006, 77.948, 52447.254 18/02/17,08:55:31,17,09,2, 11.8,1,1, -8.235, 10557.999, 77.957, 52447.335 18/02/17,08:55:31,18,09,2, 11.8,1,1, -8.235, 10557.999, 77.907, 52447.274 18/02/17,08:55:31,19,09,2, 11.8,1,1, -8.235, 10557.993, 77.935, 52447.333 18/02/17,08:55:32,00,09,2, 11.8,1,1, -8.232, 10557.985, 77.935, 52447.333 18/02/17,08:55:32,01,09,2, 11.8,1,1, -8.232, 10557.988, 77.931, 52447.196 18/02/17,08:55:32,02,09,2, 11.8,1,1, -8.232, 10557.979, 77.934, 52447.254 18/02/17,08:55:32,03,09,2, 11.8,1,1, -8.232, 10557.983, 77.962, 52447.322 18/02/17,08:55:32,04,09,2, 11.8,1,1, -8.232, 10557.970, 77.957, 52447.286 18/02/17,08:55:32,05,09,2, 11.8,1,1, -8.232, 10558.003, 77.929, 52447.311 18/02/17,08:55:32,06,09,2, 11.8,1,1, -8.232, 10558.019, 77.971, 52447.360 18/02/17,08:55:32,07,09,2, 11.8,1,1, -8.232, 10558.019, 77.959, 52447.338 18/02/17,08:55:32,08,09,2, 11.8,1,1, -8.232, 10558.004, 77.950, 52447.255 18/02/17,08:55:32,09,09,2, 11.8,1,1, -8.232, 10558.023, 77.963, 52447.345 18/02/17,08:55:32,10,09,2, 11.8,1,1, -8.232, 10558.035, 77.943, 52447.255 18/02/17,08:55:32,11,09,2, 11.8,1,1, -8.232, 10558.007, 77.960, 52447.276 18/02/17,08:55:32,12,09,2, 11.8,1,1, -8.232, 10558.031, 77.954, 52447.275 18/02/17,08:55:32,13,09,2, 11.8,1,1, -8.232, 10558.011, 77.940, 52447.255 18/02/17,08:55:32,14,09,2, 11.8,1,1, -8.232, 10558.000, 77.914, 52447.238 18/02/17,08:55:32,15,09,2, 11.8,1,1, -8.232, 10558.011, 77.908, 52447.319 18/02/17,08:55:32,16,09,2, 11.8,1,1, -8.232, 10557.999, 77.922, 52447.254 18/02/17,08:55:32,17,09,2, 11.8,1,1, -8.232, 10558.000, 77.918, 52447.308 18/02/17,08:55:32,18,09,2, 11.8,1,1, -8.232, 10557.968, 77.895, 52447.257 18/02/17,08:55:32,19,09,2, 11.8,1,1, -8.232, 10558.005, 77.916, 52447.247 18/02/17,08:55:33,00,09,2, 11.9,1,1, -8.233, 10558.002, 77.916, 52447.247 18/02/17,08:55:33,01,09,2, 11.9,1,1, -8.233, 10557.981, 77.909, 52447.293 18/02/17,08:55:33,02,09,2, 11.9,1,1, -8.233, 10557.987, 77.926, 52447.282 18/02/17,08:55:33,03,09,2, 11.9,1,1, -8.233, 10557.970, 77.915, 52447.280 18/02/17,08:55:33,04,09,2, 11.9,1,1, -8.233, 10557.989, 77.901, 52447.251 18/02/17,08:55:33,05,09,2, 11.9,1,1, -8.233, 10558.008, 77.939, 52447.276 18/02/17,08:55:33,06,09,2, 11.9,1,1, -8.233, 10557.991, 77.954, 52447.385 18/02/17,08:55:33,07,09,2, 11.9,1,1, -8.233, 10558.021, 77.957, 52447.367 18/02/17,08:55:33,08,09,2, 11.9,1,1, -8.233, 10558.039, 77.940, 52447.263 18/02/17,08:55:33,09,09,2, 11.9,1,1, -8.233, 10558.056, 77.932, 52447.384 18/02/17,08:55:33,10,09,2, 11.9,1,1, -8.233, 10558.030, 77.937, 52447.267 18/02/17,08:55:33,11,09,2, 11.9,1,1, -8.233, 10558.038, 77.950, 52447.314 18/02/17,08:55:33,12,09,2, 11.9,1,1, -8.233, 10558.021, 77.924, 52447.308 18/02/17,08:55:33,13,09,2, 11.9,1,1, -8.233, 10558.017, 77.918, 52447.270 18/02/17,08:55:33,14,09,2, 11.9,1,1, -8.233, 10558.025, 77.899, 52447.279 18/02/17,08:55:33,15,09,2, 11.9,1,1, -8.233, 10558.039, 77.893, 52447.324 18/02/17,08:55:33,16,09,2, 11.9,1,1, -8.233, 10558.038, 77.896, 52447.363 18/02/17,08:55:33,17,09,2, 11.9,1,1, -8.233, 10558.025, 77.901, 52447.411 18/02/17,08:55:33,18,09,2, 11.9,1,1, -8.233, 10558.059, 77.843, 52447.232 18/02/17,08:55:33,19,09,2, 11.9,1,1, -8.233, 10558.029, 77.838, 52447.312 18/02/17,08:55:34,00,09,2, 11.9,1,1, -8.233, 10558.027, 77.838, 52447.312 18/02/17,08:55:34,01,09,2, 11.9,1,1, -8.233, 10558.068, 77.847, 52447.364 18/02/17,08:55:34,02,09,2, 11.9,1,1, -8.233, 10558.056, 77.814, 52447.312 18/02/17,08:55:34,03,09,2, 11.9,1,1, -8.233, 10558.057, 77.834, 52447.287 18/02/17,08:55:34,04,09,2, 11.9,1,1, -8.233, 10558.047, 77.799, 52447.266 18/02/17,08:55:34,05,09,2, 11.9,1,1, -8.233, 10558.053, 77.830, 52447.353 18/02/17,08:55:34,06,09,2, 11.9,1,1, -8.233, 10558.078, 77.811, 52447.273 18/02/17,08:55:34,07,09,2, 11.9,1,1, -8.233, 10558.060, 77.832, 52447.309 18/02/17,08:55:34,08,09,2, 11.9,1,1, -8.233, 10558.086, 77.827, 52447.335 18/02/17,08:55:34,09,09,2, 11.9,1,1, -8.233, 10558.080, 77.853, 52447.360 18/02/17,08:55:34,10,09,2, 11.9,1,1, -8.233, 10558.073, 77.853, 52447.335 18/02/17,08:55:34,11,09,2, 11.9,1,1, -8.233, 10558.116, 77.832, 52447.327 18/02/17,08:55:34,12,09,2, 11.9,1,1, -8.233, 10558.130, 77.845, 52447.260 18/02/17,08:55:34,13,09,2, 11.9,1,1, -8.233, 10558.117, 77.818, 52447.240 18/02/17,08:55:34,14,09,2, 11.9,1,1, -8.233, 10558.128, 77.810, 52447.264 18/02/17,08:55:34,15,09,2, 11.9,1,1, -8.233, 10558.098, 77.787, 52447.330 18/02/17,08:55:34,16,09,2, 11.9,1,1, -8.233, 10558.070, 77.801, 52447.274 18/02/17,08:55:34,17,09,2, 11.9,1,1, -8.233, 10558.079, 77.763, 52447.302 18/02/17,08:55:34,18,09,2, 11.9,1,1, -8.233, 10558.073, 77.770, 52447.341 18/02/17,08:55:34,19,09,2, 11.9,1,1, -8.233, 10558.100, 77.763, 52447.322 18/02/17,08:55:35,00,08,2, 11.9,1,1, -8.235, 10558.094, 77.763, 52447.322 18/02/17,08:55:35,01,08,2, 11.9,1,1, -8.235, 10558.071, 77.725, 52447.225 18/02/17,08:55:35,02,08,2, 11.9,1,1, -8.235, 10558.084, 77.716, 52447.235 18/02/17,08:55:35,03,08,2, 11.9,1,1, -8.235, 10558.067, 77.721, 52447.250 18/02/17,08:55:35,04,08,2, 11.9,1,1, -8.235, 10558.071, 77.742, 52447.301 18/02/17,08:55:35,05,08,2, 11.9,1,1, -8.235, 10558.064, 77.740, 52447.351 18/02/17,08:55:35,06,08,2, 11.9,1,1, -8.235, 10558.073, 77.749, 52447.255 18/02/17,08:55:35,07,08,2, 11.9,1,1, -8.235, 10558.081, 77.764, 52447.345 18/02/17,08:55:35,08,08,2, 11.9,1,1, -8.235, 10558.087, 77.756, 52447.300 18/02/17,08:55:35,09,08,2, 11.9,1,1, -8.235, 10558.086, 77.759, 52447.211 18/02/17,08:55:35,10,08,2, 11.9,1,1, -8.235, 10558.102, 77.766, 52447.321 18/02/17,08:55:35,11,08,2, 11.9,1,1, -8.235, 10558.102, 77.781, 52447.277 18/02/17,08:55:35,12,08,2, 11.9,1,1, -8.235, 10558.096, 77.765, 52447.278 18/02/17,08:55:35,13,08,2, 11.9,1,1, -8.235, 10558.106, 77.810, 52447.288 18/02/17,08:55:35,14,08,2, 11.9,1,1, -8.235, 10558.088, 77.767, 52447.318 18/02/17,08:55:35,15,08,2, 11.9,1,1, -8.235, 10558.071, 77.755, 52447.328 18/02/17,08:55:35,16,08,2, 11.9,1,1, -8.235, 10558.081, 77.774, 52447.297 18/02/17,08:55:35,17,08,2, 11.9,1,1, -8.235, 10558.059, 77.788, 52447.333 18/02/17,08:55:35,18,08,2, 11.9,1,1, -8.235, 10558.030, 77.776, 52447.361 18/02/17,08:55:35,19,08,2, 11.9,1,1, -8.235, 10558.064, 77.797, 52447.298 18/02/17,08:55:36,00,08,2, 11.9,1,1, -8.238, 10558.060, 77.797, 52447.298 18/02/17,08:55:36,01,08,2, 11.9,1,1, -8.238, 10558.037, 77.800, 52447.245 18/02/17,08:55:36,02,08,2, 11.9,1,1, -8.238, 10558.036, 77.823, 52447.314 18/02/17,08:55:36,03,08,2, 11.9,1,1, -8.238, 10558.059, 77.834, 52447.305 18/02/17,08:55:36,04,08,2, 11.9,1,1, -8.238, 10558.053, 77.865, 52447.250 18/02/17,08:55:36,05,08,2, 11.9,1,1, -8.238, 10558.057, 77.842, 52447.315 18/02/17,08:55:36,06,08,2, 11.9,1,1, -8.238, 10558.046, 77.842, 52447.256 18/02/17,08:55:36,07,08,2, 11.9,1,1, -8.238, 10558.069, 77.844, 52447.363 18/02/17,08:55:36,08,08,2, 11.9,1,1, -8.238, 10558.080, 77.860, 52447.363 18/02/17,08:55:36,09,08,2, 11.9,1,1, -8.238, 10558.094, 77.856, 52447.384 18/02/17,08:55:36,10,08,2, 11.9,1,1, -8.238, 10558.043, 77.864, 52447.268 18/02/17,08:55:36,11,08,2, 11.9,1,1, -8.238, 10558.065, 77.867, 52447.316 18/02/17,08:55:36,12,08,2, 11.9,1,1, -8.238, 10558.063, 77.880, 52447.195 18/02/17,08:55:36,13,08,2, 11.9,1,1, -8.238, 10558.081, 77.867, 52447.310 18/02/17,08:55:36,14,08,2, 11.9,1,1, -8.238, 10558.084, 77.881, 52447.228 18/02/17,08:55:36,15,08,2, 11.9,1,1, -8.238, 10558.096, 77.901, 52447.249 18/02/17,08:55:36,16,08,2, 11.9,1,1, -8.238, 10558.050, 77.895, 52447.278 18/02/17,08:55:36,17,08,2, 11.9,1,1, -8.238, 10558.076, 77.912, 52447.197 18/02/17,08:55:36,18,08,2, 11.9,1,1, -8.238, 10558.098, 77.918, 52447.338 18/02/17,08:55:36,19,08,2, 11.9,1,1, -8.238, 10558.076, 77.910, 52447.244 18/02/17,08:55:37,00,08,2, 11.8,1,1, -8.234, 10558.069, 77.910, 52447.244 18/02/17,08:55:37,01,08,2, 11.8,1,1, -8.234, 10558.097, 77.936, 52447.326 18/02/17,08:55:37,02,08,2, 11.8,1,1, -8.234, 10558.108, 77.946, 52447.316 18/02/17,08:55:37,03,08,2, 11.8,1,1, -8.234, 10558.080, 77.956, 52447.298 18/02/17,08:55:37,04,08,2, 11.8,1,1, -8.234, 10558.093, 77.966, 52447.233 18/02/17,08:55:37,05,08,2, 11.8,1,1, -8.234, 10558.094, 77.993, 52447.314 18/02/17,08:55:37,06,08,2, 11.8,1,1, -8.234, 10558.127, 77.964, 52447.362 18/02/17,08:55:37,07,08,2, 11.8,1,1, -8.234, 10558.138, 77.986, 52447.285 18/02/17,08:55:37,08,08,2, 11.8,1,1, -8.234, 10558.124, 77.979, 52447.218 18/02/17,08:55:37,09,08,2, 11.8,1,1, -8.234, 10558.126, 77.998, 52447.270 18/02/17,08:55:37,10,08,2, 11.8,1,1, -8.234, 10558.153, 78.037, 52447.336 18/02/17,08:55:37,11,08,2, 11.8,1,1, -8.234, 10558.134, 78.036, 52447.238 18/02/17,08:55:37,12,08,2, 11.8,1,1, -8.234, 10558.165, 78.048, 52447.251 18/02/17,08:55:37,13,08,2, 11.8,1,1, -8.234, 10558.168, 78.068, 52447.335 18/02/17,08:55:37,14,08,2, 11.8,1,1, -8.234, 10558.157, 78.080, 52447.238 18/02/17,08:55:37,15,08,2, 11.8,1,1, -8.234, 10558.173, 78.060, 52447.278 18/02/17,08:55:37,16,08,2, 11.8,1,1, -8.234, 10558.199, 78.076, 52447.291 18/02/17,08:55:37,17,08,2, 11.8,1,1, -8.234, 10558.180, 78.059, 52447.338 18/02/17,08:55:37,18,08,2, 11.8,1,1, -8.234, 10558.169, 78.074, 52447.299 18/02/17,08:55:37,19,08,2, 11.8,1,1, -8.234, 10558.151, 78.071, 52447.358 18/02/17,08:55:38,00,08,2, 11.9,1,1, -8.232, 10558.144, 78.071, 52447.358 18/02/17,08:55:38,01,08,2, 11.9,1,1, -8.232, 10558.171, 78.065, 52447.333 18/02/17,08:55:38,02,08,2, 11.9,1,1, -8.232, 10558.189, 78.050, 52447.333 18/02/17,08:55:38,03,08,2, 11.9,1,1, -8.232, 10558.198, 78.021, 52447.270 18/02/17,08:55:38,04,08,2, 11.9,1,1, -8.232, 10558.174, 78.025, 52447.233 18/02/17,08:55:38,05,08,2, 11.9,1,1, -8.232, 10558.196, 78.061, 52447.282 18/02/17,08:55:38,06,08,2, 11.9,1,1, -8.232, 10558.212, 78.041, 52447.299 18/02/17,08:55:38,07,08,2, 11.9,1,1, -8.232, 10558.186, 78.016, 52447.258 18/02/17,08:55:38,08,08,2, 11.9,1,1, -8.232, 10558.193, 78.036, 52447.344 18/02/17,08:55:38,09,08,2, 11.9,1,1, -8.232, 10558.171, 78.041, 52447.281 18/02/17,08:55:38,10,08,2, 11.9,1,1, -8.232, 10558.156, 78.035, 52447.275 18/02/17,08:55:38,11,08,2, 11.9,1,1, -8.232, 10558.211, 78.064, 52447.314 18/02/17,08:55:38,12,08,2, 11.9,1,1, -8.232, 10558.208, 78.027, 52447.348 18/02/17,08:55:38,13,08,2, 11.9,1,1, -8.232, 10558.164, 78.036, 52447.393 18/02/17,08:55:38,14,08,2, 11.9,1,1, -8.232, 10558.197, 78.041, 52447.322 18/02/17,08:55:38,15,08,2, 11.9,1,1, -8.232, 10558.204, 78.051, 52447.375 18/02/17,08:55:38,16,08,2, 11.9,1,1, -8.232, 10558.191, 78.052, 52447.405 18/02/17,08:55:38,17,08,2, 11.9,1,1, -8.232, 10558.174, 78.028, 52447.325 18/02/17,08:55:38,18,08,2, 11.9,1,1, -8.232, 10558.183, 78.025, 52447.396 18/02/17,08:55:38,19,08,2, 11.9,1,1, -8.232, 10558.181, 78.029, 52447.365 18/02/17,08:55:39,00,08,2, 11.8,1,1, -8.232, 10558.177, 78.029, 52447.365 18/02/17,08:55:39,01,08,2, 11.8,1,1, -8.232, 10558.135, 77.992, 52447.256 18/02/17,08:55:39,02,08,2, 11.8,1,1, -8.232, 10558.169, 78.011, 52447.297 18/02/17,08:55:39,03,08,2, 11.8,1,1, -8.232, 10558.150, 77.985, 52447.309 18/02/17,08:55:39,04,08,2, 11.8,1,1, -8.232, 10558.127, 77.980, 52447.316 18/02/17,08:55:39,05,08,2, 11.8,1,1, -8.232, 10558.157, 77.972, 52447.369 18/02/17,08:55:39,06,08,2, 11.8,1,1, -8.232, 10558.174, 77.989, 52447.304 18/02/17,08:55:39,07,08,2, 11.8,1,1, -8.232, 10558.168, 77.963, 52447.292 18/02/17,08:55:39,08,08,2, 11.8,1,1, -8.232, 10558.187, 77.962, 52447.293 18/02/17,08:55:39,09,08,2, 11.8,1,1, -8.232, 10558.156, 77.972, 52447.238 18/02/17,08:55:39,10,08,2, 11.8,1,1, -8.232, 10558.177, 77.974, 52447.283 18/02/17,08:55:39,11,08,2, 11.8,1,1, -8.232, 10558.202, 77.966, 52447.260 18/02/17,08:55:39,12,08,2, 11.8,1,1, -8.232, 10558.169, 77.985, 52447.247 18/02/17,08:55:39,13,08,2, 11.8,1,1, -8.232, 10558.169, 77.990, 52447.245 18/02/17,08:55:39,14,08,2, 11.8,1,1, -8.232, 10558.163, 77.990, 52447.339 18/02/17,08:55:39,15,08,2, 11.8,1,1, -8.232, 10558.195, 77.989, 52447.261 18/02/17,08:55:39,16,08,2, 11.8,1,1, -8.232, 10558.172, 78.004, 52447.361 18/02/17,08:55:39,17,08,2, 11.8,1,1, -8.232, 10558.166, 77.996, 52447.377 18/02/17,08:55:39,18,08,2, 11.8,1,1, -8.232, 10558.205, 78.011, 52447.386 18/02/17,08:55:39,19,08,2, 11.8,1,1, -8.232, 10558.192, 78.022, 52447.339 18/02/17,08:55:40,00,08,2, 11.9,1,1, -8.236, 10558.186, 78.022, 52447.339 18/02/17,08:55:40,01,08,2, 11.9,1,1, -8.236, 10558.177, 78.007, 52447.340 18/02/17,08:55:40,02,08,2, 11.9,1,1, -8.236, 10558.228, 77.993, 52447.336 18/02/17,08:55:40,03,08,2, 11.9,1,1, -8.236, 10558.208, 77.991, 52447.286 18/02/17,08:55:40,04,08,2, 11.9,1,1, -8.236, 10558.205, 77.995, 52447.264 18/02/17,08:55:40,05,08,2, 11.9,1,1, -8.236, 10558.200, 77.986, 52447.208 18/02/17,08:55:40,06,08,2, 11.9,1,1, -8.236, 10558.206, 77.984, 52447.266 18/02/17,08:55:40,07,08,2, 11.9,1,1, -8.236, 10558.203, 77.969, 52447.222 18/02/17,08:55:40,08,08,2, 11.9,1,1, -8.236, 10558.192, 77.968, 52447.403 18/02/17,08:55:40,09,08,2, 11.9,1,1, -8.236, 10558.174, 77.948, 52447.209 18/02/17,08:55:40,10,08,2, 11.9,1,1, -8.236, 10558.210, 77.974, 52447.293 18/02/17,08:55:40,11,08,2, 11.9,1,1, -8.236, 10558.225, 77.962, 52447.221 18/02/17,08:55:40,12,08,2, 11.9,1,1, -8.236, 10558.228, 77.958, 52447.180 18/02/17,08:55:40,13,08,2, 11.9,1,1, -8.236, 10558.237, 77.970, 52447.268 18/02/17,08:55:40,14,08,2, 11.9,1,1, -8.236, 10558.241, 77.972, 52447.218 18/02/17,08:55:40,15,08,2, 11.9,1,1, -8.236, 10558.225, 77.959, 52447.196 18/02/17,08:55:40,16,08,2, 11.9,1,1, -8.236, 10558.257, 77.985, 52447.297 18/02/17,08:55:40,17,08,2, 11.9,1,1, -8.236, 10558.230, 77.943, 52447.219 18/02/17,08:55:40,18,08,2, 11.9,1,1, -8.236, 10558.257, 77.966, 52447.232 18/02/17,08:55:40,19,08,2, 11.9,1,1, -8.236, 10558.252, 77.994, 52447.328 18/02/17,08:55:41,00,08,2, 11.9,1,1, -8.235, 10558.252, 77.994, 52447.328 18/02/17,08:55:41,01,08,2, 11.9,1,1, -8.235, 10558.281, 77.957, 52447.224 18/02/17,08:55:41,02,08,2, 11.9,1,1, -8.235, 10558.278, 77.976, 52447.274 18/02/17,08:55:41,03,08,2, 11.9,1,1, -8.235, 10558.275, 77.975, 52447.274 18/02/17,08:55:41,04,08,2, 11.9,1,1, -8.235, 10558.292, 77.964, 52447.287 18/02/17,08:55:41,05,08,2, 11.9,1,1, -8.235, 10558.298, 77.974, 52447.240 18/02/17,08:55:41,06,08,2, 11.9,1,1, -8.235, 10558.293, 77.954, 52447.294 18/02/17,08:55:41,07,08,2, 11.9,1,1, -8.235, 10558.315, 77.963, 52447.187 18/02/17,08:55:41,08,08,2, 11.9,1,1, -8.235, 10558.301, 77.984, 52447.243 18/02/17,08:55:41,09,08,2, 11.9,1,1, -8.235, 10558.287, 77.967, 52447.247 18/02/17,08:55:41,10,08,2, 11.9,1,1, -8.235, 10558.274, 77.955, 52447.243 18/02/17,08:55:41,11,08,2, 11.9,1,1, -8.235, 10558.291, 77.968, 52447.248 18/02/17,08:55:41,12,08,2, 11.9,1,1, -8.235, 10558.304, 77.945, 52447.258 18/02/17,08:55:41,13,08,2, 11.9,1,1, -8.235, 10558.306, 77.953, 52447.221 18/02/17,08:55:41,14,08,2, 11.9,1,1, -8.235, 10558.292, 77.958, 52447.203 18/02/17,08:55:41,15,08,2, 11.9,1,1, -8.235, 10558.298, 77.950, 52447.223 18/02/17,08:55:41,16,08,2, 11.9,1,1, -8.235, 10558.273, 77.969, 52447.234 18/02/17,08:55:41,17,08,2, 11.9,1,1, -8.235, 10558.295, 77.949, 52447.237 18/02/17,08:55:41,18,08,2, 11.9,1,1, -8.235, 10558.289, 77.965, 52447.257 18/02/17,08:55:41,19,08,2, 11.9,1,1, -8.235, 10558.320, 77.964, 52447.264 18/02/17,08:55:42,00,08,2, 11.8,1,1, -8.235, 10558.319, 77.964, 52447.264 18/02/17,08:55:42,01,08,2, 11.8,1,1, -8.235, 10558.326, 77.980, 52447.306 18/02/17,08:55:42,02,08,2, 11.8,1,1, -8.235, 10558.334, 77.945, 52447.325 18/02/17,08:55:42,03,08,2, 11.8,1,1, -8.235, 10558.347, 77.967, 52447.283 18/02/17,08:55:42,04,08,2, 11.8,1,1, -8.235, 10558.330, 77.974, 52447.180 18/02/17,08:55:42,05,08,2, 11.8,1,1, -8.235, 10558.310, 77.966, 52447.143 18/02/17,08:55:42,06,08,2, 11.8,1,1, -8.235, 10558.347, 77.994, 52447.257 18/02/17,08:55:42,07,08,2, 11.8,1,1, -8.235, 10558.330, 77.992, 52447.185 18/02/17,08:55:42,08,08,2, 11.8,1,1, -8.235, 10558.347, 77.978, 52447.228 18/02/17,08:55:42,09,08,2, 11.8,1,1, -8.235, 10558.319, 78.003, 52447.230 18/02/17,08:55:42,10,08,2, 11.8,1,1, -8.235, 10558.349, 78.004, 52447.288 18/02/17,08:55:42,11,08,2, 11.8,1,1, -8.235, 10558.369, 77.990, 52447.308 18/02/17,08:55:42,12,08,2, 11.8,1,1, -8.235, 10558.406, 77.989, 52447.316 18/02/17,08:55:42,13,08,2, 11.8,1,1, -8.235, 10558.369, 77.992, 52447.296 18/02/17,08:55:42,14,08,2, 11.8,1,1, -8.235, 10558.381, 77.989, 52447.326 18/02/17,08:55:42,15,08,2, 11.8,1,1, -8.235, 10558.374, 77.978, 52447.217 18/02/17,08:55:42,16,08,2, 11.8,1,1, -8.235, 10558.392, 77.999, 52447.208 18/02/17,08:55:42,17,08,2, 11.8,1,1, -8.235, 10558.371, 77.993, 52447.262 18/02/17,08:55:42,18,08,2, 11.8,1,1, -8.235, 10558.370, 77.998, 52447.275 18/02/17,08:55:42,19,08,2, 11.8,1,1, -8.235, 10558.396, 77.998, 52447.300 18/02/17,08:55:43,00,08,2, 11.9,1,1, -8.235, 10558.394, 77.998, 52447.300 18/02/17,08:55:43,01,08,2, 11.9,1,1, -8.235, 10558.384, 78.000, 52447.227 18/02/17,08:55:43,02,08,2, 11.9,1,1, -8.235, 10558.372, 78.013, 52447.340 18/02/17,08:55:43,03,08,2, 11.9,1,1, -8.235, 10558.363, 78.022, 52447.192 18/02/17,08:55:43,04,08,2, 11.9,1,1, -8.235, 10558.365, 78.020, 52447.302 18/02/17,08:55:43,05,08,2, 11.9,1,1, -8.235, 10558.385, 78.017, 52447.282 18/02/17,08:55:43,06,08,2, 11.9,1,1, -8.235, 10558.355, 78.029, 52447.323 18/02/17,08:55:43,07,08,2, 11.9,1,1, -8.235, 10558.384, 78.020, 52447.326 18/02/17,08:55:43,08,08,2, 11.9,1,1, -8.235, 10558.377, 78.033, 52447.261 18/02/17,08:55:43,09,08,2, 11.9,1,1, -8.235, 10558.377, 78.026, 52447.305 18/02/17,08:55:43,10,08,2, 11.9,1,1, -8.235, 10558.368, 77.997, 52447.219 18/02/17,08:55:43,11,08,2, 11.9,1,1, -8.235, 10558.381, 78.002, 52447.198 18/02/17,08:55:43,12,08,2, 11.9,1,1, -8.235, 10558.349, 78.016, 52447.309 18/02/17,08:55:43,13,08,2, 11.9,1,1, -8.235, 10558.376, 78.021, 52447.333 18/02/17,08:55:43,14,08,2, 11.9,1,1, -8.235, 10558.377, 77.988, 52447.204 18/02/17,08:55:43,15,08,2, 11.9,1,1, -8.235, 10558.359, 78.007, 52447.308 18/02/17,08:55:43,16,08,2, 11.9,1,1, -8.235, 10558.370, 77.998, 52447.256 18/02/17,08:55:43,17,08,2, 11.9,1,1, -8.235, 10558.355, 78.013, 52447.267 18/02/17,08:55:43,18,08,2, 11.9,1,1, -8.235, 10558.343, 78.017, 52447.302 18/02/17,08:55:43,19,08,2, 11.9,1,1, -8.235, 10558.363, 78.000, 52447.248 18/02/17,08:55:44,00,08,2, 11.9,1,1, -8.236, 10558.361, 78.000, 52447.248 18/02/17,08:55:44,01,08,2, 11.9,1,1, -8.236, 10558.326, 77.995, 52447.236 18/02/17,08:55:44,02,08,2, 11.9,1,1, -8.236, 10558.342, 78.029, 52447.290 18/02/17,08:55:44,03,08,2, 11.9,1,1, -8.236, 10558.347, 78.011, 52447.202 18/02/17,08:55:44,04,08,2, 11.9,1,1, -8.236, 10558.308, 77.997, 52447.294 18/02/17,08:55:44,05,08,2, 11.9,1,1, -8.236, 10558.309, 78.013, 52447.290 18/02/17,08:55:44,06,08,2, 11.9,1,1, -8.236, 10558.323, 78.028, 52447.301 18/02/17,08:55:44,07,08,2, 11.9,1,1, -8.236, 10558.341, 77.995, 52447.203 18/02/17,08:55:44,08,08,2, 11.9,1,1, -8.236, 10558.325, 78.020, 52447.272 18/02/17,08:55:44,09,08,2, 11.9,1,1, -8.236, 10558.336, 78.029, 52447.188 18/02/17,08:55:44,10,08,2, 11.9,1,1, -8.236, 10558.311, 78.015, 52447.316 18/02/17,08:55:44,11,08,2, 11.9,1,1, -8.236, 10558.320, 78.016, 52447.260 18/02/17,08:55:44,12,08,2, 11.9,1,1, -8.236, 10558.317, 78.028, 52447.315 18/02/17,08:55:44,13,08,2, 11.9,1,1, -8.236, 10558.312, 78.007, 52447.254 18/02/17,08:55:44,14,08,2, 11.9,1,1, -8.236, 10558.315, 78.022, 52447.280 18/02/17,08:55:44,15,08,2, 11.9,1,1, -8.236, 10558.290, 78.019, 52447.285 18/02/17,08:55:44,16,08,2, 11.9,1,1, -8.236, 10558.298, 78.024, 52447.282 18/02/17,08:55:44,17,08,2, 11.9,1,1, -8.236, 10558.280, 78.015, 52447.299 18/02/17,08:55:44,18,08,2, 11.9,1,1, -8.236, 10558.286, 78.038, 52447.336 18/02/17,08:55:44,19,08,2, 11.9,1,1, -8.236, 10558.254, 78.020, 52447.320 18/02/17,08:55:45,00,08,2, 11.9,1,1, -8.233, 10558.252, 78.020, 52447.320 18/02/17,08:55:45,01,08,2, 11.9,1,1, -8.233, 10558.259, 78.035, 52447.313 18/02/17,08:55:45,02,08,2, 11.9,1,1, -8.233, 10558.238, 78.003, 52447.292 18/02/17,08:55:45,03,08,2, 11.9,1,1, -8.233, 10558.231, 77.990, 52447.298 18/02/17,08:55:45,04,08,2, 11.9,1,1, -8.233, 10558.216, 77.999, 52447.232 18/02/17,08:55:45,05,08,2, 11.9,1,1, -8.233, 10558.228, 78.008, 52447.278 18/02/17,08:55:45,06,08,2, 11.9,1,1, -8.233, 10558.206, 78.005, 52447.226 18/02/17,08:55:45,07,08,2, 11.9,1,1, -8.233, 10558.204, 78.003, 52447.247 18/02/17,08:55:45,08,08,2, 11.9,1,1, -8.233, 10558.199, 77.984, 52447.229 18/02/17,08:55:45,09,08,2, 11.9,1,1, -8.233, 10558.175, 77.985, 52447.288 18/02/17,08:55:45,10,08,2, 11.9,1,1, -8.233, 10558.177, 78.001, 52447.277 18/02/17,08:55:45,11,08,2, 11.9,1,1, -8.233, 10558.183, 77.984, 52447.267 18/02/17,08:55:45,12,08,2, 11.9,1,1, -8.233, 10558.170, 78.002, 52447.250 18/02/17,08:55:45,13,08,2, 11.9,1,1, -8.233, 10558.161, 77.996, 52447.324 18/02/17,08:55:45,14,08,2, 11.9,1,1, -8.233, 10558.173, 77.992, 52447.246 18/02/17,08:55:45,15,08,2, 11.9,1,1, -8.233, 10558.131, 77.980, 52447.292 18/02/17,08:55:45,16,08,2, 11.9,1,1, -8.233, 10558.111, 77.970, 52447.245 18/02/17,08:55:45,17,08,2, 11.9,1,1, -8.233, 10558.085, 77.943, 52447.242 18/02/17,08:55:45,18,08,2, 11.9,1,1, -8.233, 10558.057, 77.972, 52447.296 18/02/17,08:55:45,19,08,2, 11.9,1,1, -8.233, 10558.065, 77.956, 52447.357 18/02/17,08:55:46,00,09,2, 11.9,1,1, -8.235, 10558.060, 77.956, 52447.357 18/02/17,08:55:46,01,09,2, 11.9,1,1, -8.235, 10558.040, 77.931, 52447.197 18/02/17,08:55:46,02,09,2, 11.9,1,1, -8.235, 10558.005, 77.926, 52447.320 18/02/17,08:55:46,03,09,2, 11.9,1,1, -8.235, 10557.997, 77.903, 52447.230 18/02/17,08:55:46,04,09,2, 11.9,1,1, -8.235, 10557.987, 77.908, 52447.274 18/02/17,08:55:46,05,09,2, 11.9,1,1, -8.235, 10557.978, 77.877, 52447.317 18/02/17,08:55:46,06,09,2, 11.9,1,1, -8.235, 10557.973, 77.892, 52447.287 18/02/17,08:55:46,07,09,2, 11.9,1,1, -8.235, 10557.968, 77.912, 52447.336 18/02/17,08:55:46,08,09,2, 11.9,1,1, -8.235, 10557.968, 77.882, 52447.308 18/02/17,08:55:46,09,09,2, 11.9,1,1, -8.235, 10557.960, 77.860, 52447.214 18/02/17,08:55:46,10,09,2, 11.9,1,1, -8.235, 10557.941, 77.871, 52447.295 18/02/17,08:55:46,11,09,2, 11.9,1,1, -8.235, 10557.963, 77.868, 52447.199 18/02/17,08:55:46,12,09,2, 11.9,1,1, -8.235, 10557.945, 77.863, 52447.280 18/02/17,08:55:46,13,09,2, 11.9,1,1, -8.235, 10557.908, 77.851, 52447.261 18/02/17,08:55:46,14,09,2, 11.9,1,1, -8.235, 10557.911, 77.836, 52447.224 18/02/17,08:55:46,15,09,2, 11.9,1,1, -8.235, 10557.892, 77.844, 52447.280 18/02/17,08:55:46,16,09,2, 11.9,1,1, -8.235, 10557.876, 77.847, 52447.334 18/02/17,08:55:46,17,09,2, 11.9,1,1, -8.235, 10557.859, 77.824, 52447.280 18/02/17,08:55:46,18,09,2, 11.9,1,1, -8.235, 10557.813, 77.835, 52447.302 18/02/17,08:55:46,19,09,2, 11.9,1,1, -8.235, 10557.829, 77.864, 52447.363 18/02/17,08:55:47,00,09,2, 11.9,1,1, -8.233, 10557.827, 77.864, 52447.363 18/02/17,08:55:47,01,09,2, 11.9,1,1, -8.233, 10557.787, 77.820, 52447.317 18/02/17,08:55:47,02,09,2, 11.9,1,1, -8.233, 10557.771, 77.797, 52447.269 18/02/17,08:55:47,03,09,2, 11.9,1,1, -8.233, 10557.735, 77.785, 52447.266 18/02/17,08:55:47,04,09,2, 11.9,1,1, -8.233, 10557.717, 77.774, 52447.324 18/02/17,08:55:47,05,09,2, 11.9,1,1, -8.233, 10557.716, 77.765, 52447.242 18/02/17,08:55:47,06,09,2, 11.9,1,1, -8.233, 10557.704, 77.750, 52447.288 18/02/17,08:55:47,07,09,2, 11.9,1,1, -8.233, 10557.686, 77.730, 52447.241 18/02/17,08:55:47,08,09,2, 11.9,1,1, -8.233, 10557.668, 77.728, 52447.246 18/02/17,08:55:47,09,09,2, 11.9,1,1, -8.233, 10557.645, 77.726, 52447.253 18/02/17,08:55:47,10,09,2, 11.9,1,1, -8.233, 10557.645, 77.706, 52447.316 18/02/17,08:55:47,11,09,2, 11.9,1,1, -8.233, 10557.625, 77.703, 52447.223 18/02/17,08:55:47,12,09,2, 11.9,1,1, -8.233, 10557.635, 77.714, 52447.288 18/02/17,08:55:47,13,09,2, 11.9,1,1, -8.233, 10557.633, 77.707, 52447.277 18/02/17,08:55:47,14,09,2, 11.9,1,1, -8.233, 10557.627, 77.702, 52447.215 18/02/17,08:55:47,15,09,2, 11.9,1,1, -8.233, 10557.607, 77.694, 52447.294 18/02/17,08:55:47,16,09,2, 11.9,1,1, -8.233, 10557.618, 77.667, 52447.191 18/02/17,08:55:47,17,09,2, 11.9,1,1, -8.233, 10557.606, 77.702, 52447.278 18/02/17,08:55:47,18,09,2, 11.9,1,1, -8.233, 10557.629, 77.701, 52447.256 18/02/17,08:55:47,19,09,2, 11.9,1,1, -8.233, 10557.617, 77.677, 52447.190 18/02/17,08:55:48,00,09,2, 11.8,1,1, -8.229, 10557.610, 77.677, 52447.190 18/02/17,08:55:48,01,09,2, 11.8,1,1, -8.229, 10557.656, 77.681, 52447.273 18/02/17,08:55:48,02,09,2, 11.8,1,1, -8.229, 10557.632, 77.683, 52447.197 18/02/17,08:55:48,03,09,2, 11.8,1,1, -8.229, 10557.617, 77.721, 52447.284 18/02/17,08:55:48,04,09,2, 11.8,1,1, -8.229, 10557.615, 77.697, 52447.237 18/02/17,08:55:48,05,09,2, 11.8,1,1, -8.229, 10557.615, 77.693, 52447.293 18/02/17,08:55:48,06,09,2, 11.8,1,1, -8.229, 10557.597, 77.704, 52447.281 18/02/17,08:55:48,07,09,2, 11.8,1,1, -8.229, 10557.600, 77.706, 52447.287 18/02/17,08:55:48,08,09,2, 11.8,1,1, -8.229, 10557.586, 77.671, 52447.349 18/02/17,08:55:48,09,09,2, 11.8,1,1, -8.229, 10557.606, 77.669, 52447.322 18/02/17,08:55:48,10,09,2, 11.8,1,1, -8.229, 10557.615, 77.664, 52447.331 18/02/17,08:55:48,11,09,2, 11.8,1,1, -8.229, 10557.598, 77.656, 52447.257 18/02/17,08:55:48,12,09,2, 11.8,1,1, -8.229, 10557.607, 77.643, 52447.233 18/02/17,08:55:48,13,09,2, 11.8,1,1, -8.229, 10557.621, 77.677, 52447.272 18/02/17,08:55:48,14,09,2, 11.8,1,1, -8.229, 10557.602, 77.682, 52447.226 18/02/17,08:55:48,15,09,2, 11.8,1,1, -8.229, 10557.621, 77.663, 52447.201 18/02/17,08:55:48,16,09,2, 11.8,1,1, -8.229, 10557.614, 77.682, 52447.310 18/02/17,08:55:48,17,09,2, 11.8,1,1, -8.229, 10557.650, 77.650, 52447.228 18/02/17,08:55:48,18,09,2, 11.8,1,1, -8.229, 10557.698, 77.676, 52447.243 18/02/17,08:55:48,19,09,2, 11.8,1,1, -8.229, 10557.715, 77.687, 52447.259 18/02/17,08:55:49,00,09,2, 11.9,1,1, -8.238, 10557.710, 77.687, 52447.259 18/02/17,08:55:49,01,09,2, 11.9,1,1, -8.238, 10557.776, 77.688, 52447.310 18/02/17,08:55:49,02,09,2, 11.9,1,1, -8.238, 10557.756, 77.697, 52447.308 18/02/17,08:55:49,03,09,2, 11.9,1,1, -8.238, 10557.779, 77.718, 52447.335 18/02/17,08:55:49,04,09,2, 11.9,1,1, -8.238, 10557.749, 77.725, 52447.242 18/02/17,08:55:49,05,09,2, 11.9,1,1, -8.238, 10557.744, 77.758, 52447.342 18/02/17,08:55:49,06,09,2, 11.9,1,1, -8.238, 10557.758, 77.743, 52447.281 18/02/17,08:55:49,07,09,2, 11.9,1,1, -8.238, 10557.731, 77.743, 52447.224 18/02/17,08:55:49,08,09,2, 11.9,1,1, -8.238, 10557.732, 77.725, 52447.315 18/02/17,08:55:49,09,09,2, 11.9,1,1, -8.238, 10557.735, 77.724, 52447.221 18/02/17,08:55:49,10,09,2, 11.9,1,1, -8.238, 10557.722, 77.710, 52447.308 18/02/17,08:55:49,11,09,2, 11.9,1,1, -8.238, 10557.744, 77.713, 52447.296 18/02/17,08:55:49,12,09,2, 11.9,1,1, -8.238, 10557.733, 77.727, 52447.286 18/02/17,08:55:49,13,09,2, 11.9,1,1, -8.238, 10557.734, 77.715, 52447.284 18/02/17,08:55:49,14,09,2, 11.9,1,1, -8.238, 10557.766, 77.727, 52447.262 18/02/17,08:55:49,15,09,2, 11.9,1,1, -8.238, 10557.780, 77.753, 52447.293 18/02/17,08:55:49,16,09,2, 11.9,1,1, -8.238, 10557.786, 77.769, 52447.311 18/02/17,08:55:49,17,09,2, 11.9,1,1, -8.238, 10557.785, 77.764, 52447.266 18/02/17,08:55:49,18,09,2, 11.9,1,1, -8.238, 10557.776, 77.758, 52447.352 18/02/17,08:55:49,19,09,2, 11.9,1,1, -8.238, 10557.804, 77.744, 52447.317 18/02/17,08:55:50,00,09,2, 11.8,1,1, -8.235, 10557.802, 77.744, 52447.317 18/02/17,08:55:50,01,09,2, 11.8,1,1, -8.235, 10557.807, 77.764, 52447.310 18/02/17,08:55:50,02,09,2, 11.8,1,1, -8.235, 10557.828, 77.768, 52447.273 18/02/17,08:55:50,03,09,2, 11.8,1,1, -8.235, 10557.846, 77.794, 52447.371 18/02/17,08:55:50,04,09,2, 11.8,1,1, -8.235, 10557.811, 77.766, 52447.338 18/02/17,08:55:50,05,09,2, 11.8,1,1, -8.235, 10557.813, 77.777, 52447.299 18/02/17,08:55:50,06,09,2, 11.8,1,1, -8.235, 10557.784, 77.774, 52447.246 18/02/17,08:55:50,07,09,2, 11.8,1,1, -8.235, 10557.794, 77.764, 52447.301 18/02/17,08:55:50,08,09,2, 11.8,1,1, -8.235, 10557.794, 77.775, 52447.309 18/02/17,08:55:50,09,09,2, 11.8,1,1, -8.235, 10557.751, 77.807, 52447.308 18/02/17,08:55:50,10,09,2, 11.8,1,1, -8.235, 10557.795, 77.789, 52447.368 18/02/17,08:55:50,11,09,2, 11.8,1,1, -8.235, 10557.786, 77.807, 52447.391 18/02/17,08:55:50,12,09,2, 11.8,1,1, -8.235, 10557.778, 77.805, 52447.323 18/02/17,08:55:50,13,09,2, 11.8,1,1, -8.235, 10557.756, 77.819, 52447.240 18/02/17,08:55:50,14,09,2, 11.8,1,1, -8.235, 10557.768, 77.783, 52447.300 18/02/17,08:55:50,15,09,2, 11.8,1,1, -8.235, 10557.774, 77.832, 52447.366 18/02/17,08:55:50,16,09,2, 11.8,1,1, -8.235, 10557.734, 77.802, 52447.355 18/02/17,08:55:50,17,09,2, 11.8,1,1, -8.235, 10557.750, 77.819, 52447.340 18/02/17,08:55:50,18,09,2, 11.8,1,1, -8.235, 10557.775, 77.824, 52447.303 18/02/17,08:55:50,19,09,2, 11.8,1,1, -8.235, 10557.776, 77.808, 52447.276 18/02/17,08:55:51,00,09,2, 11.8,1,1, -8.237, 10557.768, 77.808, 52447.276 18/02/17,08:55:51,01,09,2, 11.8,1,1, -8.237, 10557.689, 77.815, 52447.193 18/02/17,08:55:51,02,09,2, 11.8,1,1, -8.237, 10557.693, 77.799, 52447.309 18/02/17,08:55:51,03,09,2, 11.8,1,1, -8.237, 10557.698, 77.794, 52447.370 18/02/17,08:55:51,04,09,2, 11.8,1,1, -8.237, 10557.692, 77.807, 52447.276 18/02/17,08:55:51,05,09,2, 11.8,1,1, -8.237, 10557.684, 77.787, 52447.361 18/02/17,08:55:51,06,09,2, 11.8,1,1, -8.237, 10557.669, 77.789, 52447.310 18/02/17,08:55:51,07,09,2, 11.8,1,1, -8.237, 10557.677, 77.815, 52447.234 18/02/17,08:55:51,08,09,2, 11.8,1,1, -8.237, 10557.661, 77.801, 52447.352 18/02/17,08:55:51,09,09,2, 11.8,1,1, -8.237, 10557.677, 77.811, 52447.354 18/02/17,08:55:51,10,09,2, 11.8,1,1, -8.237, 10557.667, 77.819, 52447.273 18/02/17,08:55:51,11,09,2, 11.8,1,1, -8.237, 10557.666, 77.793, 52447.334 18/02/17,08:55:51,12,09,2, 11.8,1,1, -8.237, 10557.659, 77.817, 52447.274 18/02/17,08:55:51,13,09,2, 11.8,1,1, -8.237, 10557.641, 77.840, 52447.287 18/02/17,08:55:51,14,09,2, 11.8,1,1, -8.237, 10557.625, 77.822, 52447.290 18/02/17,08:55:51,15,09,2, 11.8,1,1, -8.237, 10557.626, 77.828, 52447.345 18/02/17,08:55:51,16,09,2, 11.8,1,1, -8.237, 10557.606, 77.840, 52447.400 18/02/17,08:55:51,17,09,2, 11.8,1,1, -8.237, 10557.595, 77.834, 52447.248 18/02/17,08:55:51,18,09,2, 11.8,1,1, -8.237, 10557.606, 77.855, 52447.402 18/02/17,08:55:51,19,09,2, 11.8,1,1, -8.237, 10557.596, 77.864, 52447.411 18/02/17,08:55:52,00,09,2, 11.9,1,1, -8.234, 10557.593, 77.864, 52447.411 18/02/17,08:55:52,01,09,2, 11.9,1,1, -8.234, 10557.578, 77.840, 52447.351 18/02/17,08:55:52,02,09,2, 11.9,1,1, -8.234, 10557.572, 77.849, 52447.323 18/02/17,08:55:52,03,09,2, 11.9,1,1, -8.234, 10557.565, 77.830, 52447.266 18/02/17,08:55:52,04,09,2, 11.9,1,1, -8.234, 10557.566, 77.823, 52447.283 18/02/17,08:55:52,05,09,2, 11.9,1,1, -8.234, 10557.587, 77.848, 52447.340 18/02/17,08:55:52,06,09,2, 11.9,1,1, -8.234, 10557.554, 77.826, 52447.317 18/02/17,08:55:52,07,09,2, 11.9,1,1, -8.234, 10557.532, 77.831, 52447.336 18/02/17,08:55:52,08,09,2, 11.9,1,1, -8.234, 10557.529, 77.844, 52447.371 18/02/17,08:55:52,09,09,2, 11.9,1,1, -8.234, 10557.515, 77.857, 52447.344 18/02/17,08:55:52,10,09,2, 11.9,1,1, -8.234, 10557.505, 77.829, 52447.022 18/02/17,08:55:52,11,09,2, 11.9,1,1, -8.234, 10557.475, 77.856, 52447.436 18/02/17,08:55:52,12,09,2, 11.9,1,1, -8.234, 10557.515, 77.865, 52447.335 18/02/17,08:55:52,13,09,2, 11.9,1,1, -8.234, 10557.501, 77.845, 52447.306 18/02/17,08:55:52,14,09,2, 11.9,1,1, -8.234, 10557.489, 77.853, 52447.304 18/02/17,08:55:52,15,09,2, 11.9,1,1, -8.234, 10557.479, 77.864, 52447.329 18/02/17,08:55:52,16,09,2, 11.9,1,1, -8.234, 10557.440, 77.870, 52447.331 18/02/17,08:55:52,17,09,2, 11.9,1,1, -8.234, 10557.447, 77.888, 52447.385 18/02/17,08:55:52,18,09,2, 11.9,1,1, -8.234, 10557.446, 77.885, 52447.352 18/02/17,08:55:52,19,09,2, 11.9,1,1, -8.234, 10557.422, 77.909, 52447.357 18/02/17,08:55:53,00,09,2, 11.7,1,1, -8.235, 10557.418, 77.909, 52447.357 18/02/17,08:55:53,01,09,2, 11.7,1,1, -8.235, 10557.437, 77.940, 52447.399 18/02/17,08:55:53,02,09,2, 11.7,1,1, -8.235, 10557.424, 77.937, 52447.337 18/02/17,08:55:53,03,09,2, 11.7,1,1, -8.235, 10557.405, 77.914, 52447.191 18/02/17,08:55:53,04,09,2, 11.7,1,1, -8.235, 10557.459, 77.949, 52447.399 18/02/17,08:55:53,05,09,2, 11.7,1,1, -8.235, 10557.420, 77.948, 52447.334 18/02/17,08:55:53,06,09,2, 11.7,1,1, -8.235, 10557.403, 77.974, 52447.349 18/02/17,08:55:53,07,09,2, 11.7,1,1, -8.235, 10557.433, 77.928, 52447.331 18/02/17,08:55:53,08,09,2, 11.7,1,1, -8.235, 10557.384, 77.939, 52447.338 18/02/17,08:55:53,09,09,2, 11.7,1,1, -8.235, 10557.397, 77.939, 52447.379 18/02/17,08:55:53,10,09,2, 11.7,1,1, -8.235, 10557.385, 77.926, 52447.249 18/02/17,08:55:53,11,09,2, 11.7,1,1, -8.235, 10557.346, 77.927, 52447.354 18/02/17,08:55:53,12,09,2, 11.7,1,1, -8.235, 10557.365, 77.936, 52447.371 18/02/17,08:55:53,13,09,2, 11.7,1,1, -8.235, 10557.332, 77.944, 52447.391 18/02/17,08:55:53,14,09,2, 11.7,1,1, -8.235, 10557.356, 77.961, 52447.407 18/02/17,08:55:53,15,09,2, 11.7,1,1, -8.235, 10557.374, 77.970, 52447.395 18/02/17,08:55:53,16,09,2, 11.7,1,1, -8.235, 10557.361, 77.955, 52447.359 18/02/17,08:55:53,17,09,2, 11.7,1,1, -8.235, 10557.365, 77.968, 52447.315 18/02/17,08:55:53,18,09,2, 11.7,1,1, -8.235, 10557.338, 77.961, 52447.361 18/02/17,08:55:53,19,09,2, 11.7,1,1, -8.235, 10557.345, 77.989, 52447.320 18/02/17,08:55:54,00,09,2, 11.8,1,1, -8.238, 10557.343, 77.989, 52447.320 18/02/17,08:55:54,01,09,2, 11.8,1,1, -8.238, 10557.329, 77.991, 52447.385 18/02/17,08:55:54,02,09,2, 11.8,1,1, -8.238, 10557.340, 78.012, 52447.400 18/02/17,08:55:54,03,09,2, 11.8,1,1, -8.238, 10557.337, 78.033, 52447.337 18/02/17,08:55:54,04,09,2, 11.8,1,1, -8.238, 10557.309, 78.048, 52447.437 18/02/17,08:55:54,05,09,2, 11.8,1,1, -8.238, 10557.329, 78.029, 52447.450 18/02/17,08:55:54,06,09,2, 11.8,1,1, -8.238, 10557.318, 78.028, 52447.387 18/02/17,08:55:54,07,09,2, 11.8,1,1, -8.238, 10557.304, 78.061, 52447.307 18/02/17,08:55:54,08,09,2, 11.8,1,1, -8.238, 10557.297, 78.048, 52447.336 18/02/17,08:55:54,09,09,2, 11.8,1,1, -8.238, 10557.272, 78.054, 52447.360 18/02/17,08:55:54,10,09,2, 11.8,1,1, -8.238, 10557.311, 78.047, 52447.321 18/02/17,08:55:54,11,09,2, 11.8,1,1, -8.238, 10557.291, 78.035, 52447.346 18/02/17,08:55:54,12,09,2, 11.8,1,1, -8.238, 10557.290, 78.080, 52447.427 18/02/17,08:55:54,13,09,2, 11.8,1,1, -8.238, 10557.286, 78.052, 52447.393 18/02/17,08:55:54,14,09,2, 11.8,1,1, -8.238, 10557.294, 78.063, 52447.362 18/02/17,08:55:54,15,09,2, 11.8,1,1, -8.238, 10557.264, 78.024, 52447.306 18/02/17,08:55:54,16,09,2, 11.8,1,1, -8.238, 10557.270, 78.067, 52447.378 18/02/17,08:55:54,17,09,2, 11.8,1,1, -8.238, 10557.257, 78.042, 52447.380 18/02/17,08:55:54,18,09,2, 11.8,1,1, -8.238, 10557.259, 78.032, 52447.399 18/02/17,08:55:54,19,09,2, 11.8,1,1, -8.238, 10557.259, 78.052, 52447.413 18/02/17,08:55:55,00,09,2, 11.9,1,1, -8.234, 10557.251, 78.052, 52447.413 18/02/17,08:55:55,01,09,2, 11.9,1,1, -8.234, 10557.253, 78.045, 52447.303 18/02/17,08:55:55,02,09,2, 11.9,1,1, -8.234, 10557.227, 78.041, 52447.392 18/02/17,08:55:55,03,09,2, 11.9,1,1, -8.234, 10557.243, 78.071, 52447.372 18/02/17,08:55:55,04,09,2, 11.9,1,1, -8.234, 10557.243, 78.078, 52447.398 18/02/17,08:55:55,05,09,2, 11.9,1,1, -8.234, 10557.249, 78.080, 52447.380 18/02/17,08:55:55,06,09,2, 11.9,1,1, -8.234, 10557.221, 78.042, 52447.374 18/02/17,08:55:55,07,09,2, 11.9,1,1, -8.234, 10557.232, 78.090, 52447.417 18/02/17,08:55:55,08,09,2, 11.9,1,1, -8.234, 10557.219, 78.107, 52447.394 18/02/17,08:55:55,09,09,2, 11.9,1,1, -8.234, 10557.237, 78.088, 52447.403 18/02/17,08:55:55,10,09,2, 11.9,1,1, -8.234, 10557.226, 78.130, 52447.395 18/02/17,08:55:55,11,09,2, 11.9,1,1, -8.234, 10557.200, 78.119, 52447.381 18/02/17,08:55:55,12,09,2, 11.9,1,1, -8.234, 10557.212, 78.130, 52447.419 18/02/17,08:55:55,13,09,2, 11.9,1,1, -8.234, 10557.222, 78.097, 52447.375 18/02/17,08:55:55,14,09,2, 11.9,1,1, -8.234, 10557.213, 78.137, 52447.453 18/02/17,08:55:55,15,09,2, 11.9,1,1, -8.234, 10557.223, 78.121, 52447.407 18/02/17,08:55:55,16,09,2, 11.9,1,1, -8.234, 10557.226, 78.104, 52447.380 18/02/17,08:55:55,17,09,2, 11.9,1,1, -8.234, 10557.190, 78.130, 52447.332 18/02/17,08:55:55,18,09,2, 11.9,1,1, -8.234, 10557.177, 78.129, 52447.429 18/02/17,08:55:55,19,09,2, 11.9,1,1, -8.234, 10557.194, 78.133, 52447.381 18/02/17,08:55:56,00,09,2, 11.8,1,1, -8.233, 10557.193, 78.133, 52447.381 18/02/17,08:55:56,01,09,2, 11.8,1,1, -8.233, 10557.170, 78.097, 52447.400 18/02/17,08:55:56,02,09,2, 11.8,1,1, -8.233, 10557.195, 78.117, 52447.386 18/02/17,08:55:56,03,09,2, 11.8,1,1, -8.233, 10557.159, 78.118, 52447.463 18/02/17,08:55:56,04,09,2, 11.8,1,1, -8.233, 10557.161, 78.108, 52447.367 18/02/17,08:55:56,05,09,2, 11.8,1,1, -8.233, 10557.185, 78.127, 52447.369 18/02/17,08:55:56,06,09,2, 11.8,1,1, -8.233, 10557.157, 78.136, 52447.375 18/02/17,08:55:56,07,09,2, 11.8,1,1, -8.233, 10557.131, 78.151, 52447.456 18/02/17,08:55:56,08,09,2, 11.8,1,1, -8.233, 10557.152, 78.142, 52447.407 18/02/17,08:55:56,09,09,2, 11.8,1,1, -8.233, 10557.124, 78.168, 52447.438 18/02/17,08:55:56,10,09,2, 11.8,1,1, -8.233, 10557.135, 78.147, 52447.404 18/02/17,08:55:56,11,09,2, 11.8,1,1, -8.233, 10557.164, 78.159, 52447.492 18/02/17,08:55:56,12,09,2, 11.8,1,1, -8.233, 10557.153, 78.182, 52447.411 18/02/17,08:55:56,13,09,2, 11.8,1,1, -8.233, 10557.123, 78.190, 52447.515 18/02/17,08:55:56,14,09,2, 11.8,1,1, -8.233, 10557.145, 78.201, 52447.444 18/02/17,08:55:56,15,09,2, 11.8,1,1, -8.233, 10557.130, 78.223, 52447.415 18/02/17,08:55:56,16,09,2, 11.8,1,1, -8.233, 10557.116, 78.214, 52447.411 18/02/17,08:55:56,17,09,2, 11.8,1,1, -8.233, 10557.117, 78.212, 52447.488 18/02/17,08:55:56,18,09,2, 11.8,1,1, -8.233, 10557.138, 78.222, 52447.468 18/02/17,08:55:56,19,09,2, 11.8,1,1, -8.233, 10557.102, 78.217, 52447.473 18/02/17,08:55:57,00,09,2, 11.8,1,1, -8.233, 10557.101, 78.217, 52447.473 18/02/17,08:55:57,01,09,2, 11.8,1,1, -8.233, 10557.110, 78.215, 52447.431 18/02/17,08:55:57,02,09,2, 11.8,1,1, -8.233, 10557.104, 78.198, 52447.473 18/02/17,08:55:57,03,09,2, 11.8,1,1, -8.233, 10557.096, 78.192, 52447.394 18/02/17,08:55:57,04,09,2, 11.8,1,1, -8.233, 10557.100, 78.199, 52447.531 18/02/17,08:55:57,05,09,2, 11.8,1,1, -8.233, 10557.113, 78.192, 52447.472 18/02/17,08:55:57,06,09,2, 11.8,1,1, -8.233, 10557.030, 78.161, 52447.163 18/02/17,08:55:57,07,09,2, 11.8,1,1, -8.233, 10557.053, 78.212, 52447.479 18/02/17,08:55:57,08,09,2, 11.8,1,1, -8.233, 10557.084, 78.189, 52447.462 18/02/17,08:55:57,09,09,2, 11.8,1,1, -8.233, 10557.065, 78.185, 52447.407 18/02/17,08:55:57,10,09,2, 11.8,1,1, -8.233, 10557.056, 78.162, 52447.412 18/02/17,08:55:57,11,09,2, 11.8,1,1, -8.233, 10557.034, 78.159, 52447.354 18/02/17,08:55:57,12,09,2, 11.8,1,1, -8.233, 10557.031, 78.160, 52447.388 18/02/17,08:55:57,13,09,2, 11.8,1,1, -8.233, 10557.027, 78.159, 52447.439 18/02/17,08:55:57,14,09,2, 11.8,1,1, -8.233, 10557.002, 78.162, 52447.381 18/02/17,08:55:57,15,09,2, 11.8,1,1, -8.233, 10557.000, 78.165, 52447.428 18/02/17,08:55:57,16,09,2, 11.8,1,1, -8.233, 10557.001, 78.184, 52447.406 18/02/17,08:55:57,17,09,2, 11.8,1,1, -8.233, 10556.990, 78.159, 52447.422 18/02/17,08:55:57,18,09,2, 11.8,1,1, -8.233, 10556.984, 78.160, 52447.440 18/02/17,08:55:57,19,09,2, 11.8,1,1, -8.233, 10556.966, 78.173, 52447.384 18/02/17,08:55:58,00,09,2, 11.9,1,1, -8.237, 10556.959, 78.173, 52447.384 18/02/17,08:55:58,01,09,2, 11.9,1,1, -8.237, 10556.988, 78.183, 52447.366 18/02/17,08:55:58,02,09,2, 11.9,1,1, -8.237, 10556.957, 78.209, 52447.617 18/02/17,08:55:58,03,09,2, 11.9,1,1, -8.237, 10556.946, 78.152, 52447.277 18/02/17,08:55:58,04,09,2, 11.9,1,1, -8.237, 10556.877, 78.153, 52447.338 18/02/17,08:55:58,05,09,2, 11.9,1,1, -8.237, 10556.923, 78.161, 52447.391 18/02/17,08:55:58,06,09,2, 11.9,1,1, -8.237, 10556.883, 78.147, 52447.339 18/02/17,08:55:58,07,09,2, 11.9,1,1, -8.237, 10556.899, 78.156, 52447.431 18/02/17,08:55:58,08,09,2, 11.9,1,1, -8.237, 10556.887, 78.145, 52447.357 18/02/17,08:55:58,09,09,2, 11.9,1,1, -8.237, 10556.890, 78.131, 52447.373 18/02/17,08:55:58,10,09,2, 11.9,1,1, -8.237, 10556.867, 78.130, 52447.327 18/02/17,08:55:58,11,09,2, 11.9,1,1, -8.237, 10556.850, 78.179, 52447.432 18/02/17,08:55:58,12,09,2, 11.9,1,1, -8.237, 10556.882, 78.160, 52447.362 18/02/17,08:55:58,13,09,2, 11.9,1,1, -8.237, 10556.851, 78.143, 52447.445 18/02/17,08:55:58,14,09,2, 11.9,1,1, -8.237, 10556.832, 78.184, 52447.491 18/02/17,08:55:58,15,09,2, 11.9,1,1, -8.237, 10556.839, 78.180, 52447.448 18/02/17,08:55:58,16,09,2, 11.9,1,1, -8.237, 10556.802, 78.185, 52447.362 18/02/17,08:55:58,17,09,2, 11.9,1,1, -8.237, 10556.807, 78.169, 52447.391 18/02/17,08:55:58,18,09,2, 11.9,1,1, -8.237, 10556.801, 78.192, 52447.396 18/02/17,08:55:58,19,09,2, 11.9,1,1, -8.237, 10556.787, 78.177, 52447.421 18/02/17,08:55:59,00,10,2, 11.9,1,1, -8.234, 10556.784, 78.177, 52447.421 18/02/17,08:55:59,01,10,2, 11.9,1,1, -8.234, 10556.790, 78.236, 52447.422 18/02/17,08:55:59,02,10,2, 11.9,1,1, -8.234, 10556.809, 78.220, 52447.435 18/02/17,08:55:59,03,10,2, 11.9,1,1, -8.234, 10556.796, 78.235, 52447.497 18/02/17,08:55:59,04,10,2, 11.9,1,1, -8.234, 10556.803, 78.258, 52447.495 18/02/17,08:55:59,05,10,2, 11.9,1,1, -8.234, 10556.785, 78.277, 52447.445 18/02/17,08:55:59,06,10,2, 11.9,1,1, -8.234, 10556.774, 78.262, 52447.552 18/02/17,08:55:59,07,10,2, 11.9,1,1, -8.234, 10556.778, 78.267, 52447.411 18/02/17,08:55:59,08,10,2, 11.9,1,1, -8.234, 10556.769, 78.262, 52447.544 18/02/17,08:55:59,09,10,2, 11.9,1,1, -8.234, 10556.748, 78.281, 52447.484 18/02/17,08:55:59,10,10,2, 11.9,1,1, -8.234, 10556.758, 78.285, 52447.513 18/02/17,08:55:59,11,10,2, 11.9,1,1, -8.234, 10556.755, 78.301, 52447.480 18/02/17,08:55:59,12,10,2, 11.9,1,1, -8.234, 10556.783, 78.311, 52447.373 18/02/17,08:55:59,13,10,2, 11.9,1,1, -8.234, 10556.730, 78.311, 52447.492 18/02/17,08:55:59,14,10,2, 11.9,1,1, -8.234, 10556.753, 78.288, 52447.469 18/02/17,08:55:59,15,10,2, 11.9,1,1, -8.234, 10556.759, 78.324, 52447.459 18/02/17,08:55:59,16,10,2, 11.9,1,1, -8.234, 10556.750, 78.344, 52447.511 18/02/17,08:55:59,17,10,2, 11.9,1,1, -8.234, 10556.780, 78.346, 52447.495 18/02/17,08:55:59,18,10,2, 11.9,1,1, -8.234, 10556.761, 78.362, 52447.542 18/02/17,08:55:59,19,10,2, 11.9,1,1, -8.234, 10556.779, 78.354, 52447.511 18/02/17,08:56:00,00,10,2, 11.9,1,1, -8.236, 10556.775, 78.354, 52447.511 18/02/17,08:56:00,01,10,2, 11.9,1,1, -8.236, 10556.794, 78.381, 52447.564 18/02/17,08:56:00,02,10,2, 11.9,1,1, -8.236, 10556.811, 78.358, 52447.465 18/02/17,08:56:00,03,10,2, 11.9,1,1, -8.236, 10556.792, 78.387, 52447.463 18/02/17,08:56:00,04,10,2, 11.9,1,1, -8.236, 10556.808, 78.381, 52447.527 18/02/17,08:56:00,05,10,2, 11.9,1,1, -8.236, 10556.804, 78.403, 52447.510 18/02/17,08:56:00,06,10,2, 11.9,1,1, -8.236, 10556.802, 78.401, 52447.559 18/02/17,08:56:00,07,10,2, 11.9,1,1, -8.236, 10556.811, 78.428, 52447.547 18/02/17,08:56:00,08,10,2, 11.9,1,1, -8.236, 10556.787, 78.435, 52447.612 18/02/17,08:56:00,09,10,2, 11.9,1,1, -8.236, 10556.836, 78.430, 52447.546 18/02/17,08:56:00,10,10,2, 11.9,1,1, -8.236, 10556.835, 78.456, 52447.441 18/02/17,08:56:00,11,10,2, 11.9,1,1, -8.236, 10556.799, 78.452, 52447.471 18/02/17,08:56:00,12,10,2, 11.9,1,1, -8.236, 10556.802, 78.431, 52447.343 18/02/17,08:56:00,13,10,2, 11.9,1,1, -8.236, 10556.791, 78.463, 52447.564 18/02/17,08:56:00,14,10,2, 11.9,1,1, -8.236, 10556.796, 78.436, 52447.596 18/02/17,08:56:00,15,10,2, 11.9,1,1, -8.236, 10556.773, 78.437, 52447.632 18/02/17,08:56:00,16,10,2, 11.9,1,1, -8.236, 10556.788, 78.428, 52447.442 18/02/17,08:56:00,17,10,2, 11.9,1,1, -8.236, 10556.801, 78.404, 52447.424 18/02/17,08:56:00,18,10,2, 11.9,1,1, -8.236, 10556.800, 78.412, 52447.502 18/02/17,08:56:00,19,10,2, 11.9,1,1, -8.236, 10556.783, 78.390, 52447.454 18/02/17,08:56:01,00,09,2, 11.8,1,1, -8.232, 10556.775, 78.390, 52447.454 18/02/17,08:56:01,01,09,2, 11.8,1,1, -8.232, 10556.772, 78.410, 52447.475 18/02/17,08:56:01,02,09,2, 11.8,1,1, -8.232, 10556.769, 78.398, 52447.522 18/02/17,08:56:01,03,09,2, 11.8,1,1, -8.232, 10556.779, 78.383, 52447.498 18/02/17,08:56:01,04,09,2, 11.8,1,1, -8.232, 10556.776, 78.397, 52447.449 18/02/17,08:56:01,05,09,2, 11.8,1,1, -8.232, 10556.772, 78.419, 52447.536 18/02/17,08:56:01,06,09,2, 11.8,1,1, -8.232, 10556.760, 78.377, 52447.484 18/02/17,08:56:01,07,09,2, 11.8,1,1, -8.232, 10556.749, 78.394, 52447.518 18/02/17,08:56:01,08,09,2, 11.8,1,1, -8.232, 10556.726, 78.401, 52447.559 18/02/17,08:56:01,09,09,2, 11.8,1,1, -8.232, 10556.739, 78.401, 52447.521 18/02/17,08:56:01,10,09,2, 11.8,1,1, -8.232, 10556.743, 78.414, 52447.456 18/02/17,08:56:01,11,09,2, 11.8,1,1, -8.232, 10556.753, 78.422, 52447.541 18/02/17,08:56:01,12,09,2, 11.8,1,1, -8.232, 10556.728, 78.407, 52447.463 18/02/17,08:56:01,13,09,2, 11.8,1,1, -8.232, 10556.708, 78.420, 52447.463 18/02/17,08:56:01,14,09,2, 11.8,1,1, -8.232, 10556.727, 78.429, 52447.451 18/02/17,08:56:01,15,09,2, 11.8,1,1, -8.232, 10556.733, 78.426, 52447.407 18/02/17,08:56:01,16,09,2, 11.8,1,1, -8.232, 10556.738, 78.430, 52447.492 18/02/17,08:56:01,17,09,2, 11.8,1,1, -8.232, 10556.729, 78.445, 52447.508 18/02/17,08:56:01,18,09,2, 11.8,1,1, -8.232, 10556.696, 78.428, 52447.496 18/02/17,08:56:01,19,09,2, 11.8,1,1, -8.232, 10556.699, 78.435, 52447.470 18/02/17,08:56:02,00,09,2, 11.9,1,1, -8.232, 10556.692, 78.435, 52447.470 18/02/17,08:56:02,01,09,2, 11.9,1,1, -8.232, 10556.675, 78.424, 52447.516 18/02/17,08:56:02,02,09,2, 11.9,1,1, -8.232, 10556.682, 78.438, 52447.423 18/02/17,08:56:02,03,09,2, 11.9,1,1, -8.232, 10556.672, 78.446, 52447.478 18/02/17,08:56:02,04,09,2, 11.9,1,1, -8.232, 10556.683, 78.458, 52447.437 18/02/17,08:56:02,05,09,2, 11.9,1,1, -8.232, 10556.664, 78.437, 52447.512 18/02/17,08:56:02,06,09,2, 11.9,1,1, -8.232, 10556.653, 78.450, 52447.496 18/02/17,08:56:02,07,09,2, 11.9,1,1, -8.232, 10556.668, 78.441, 52447.454 18/02/17,08:56:02,08,09,2, 11.9,1,1, -8.232, 10556.645, 78.452, 52447.472 18/02/17,08:56:02,09,09,2, 11.9,1,1, -8.232, 10556.645, 78.450, 52447.461 18/02/17,08:56:02,10,09,2, 11.9,1,1, -8.232, 10556.615, 78.465, 52447.513 18/02/17,08:56:02,11,09,2, 11.9,1,1, -8.232, 10556.641, 78.479, 52447.532 18/02/17,08:56:02,12,09,2, 11.9,1,1, -8.232, 10556.652, 78.482, 52447.519 18/02/17,08:56:02,13,09,2, 11.9,1,1, -8.232, 10556.613, 78.480, 52447.417 18/02/17,08:56:02,14,09,2, 11.9,1,1, -8.232, 10556.607, 78.515, 52447.445 18/02/17,08:56:02,15,09,2, 11.9,1,1, -8.232, 10556.611, 78.522, 52447.445 18/02/17,08:56:02,16,09,2, 11.9,1,1, -8.232, 10556.578, 78.523, 52447.466 18/02/17,08:56:02,17,09,2, 11.9,1,1, -8.232, 10556.602, 78.520, 52447.474 18/02/17,08:56:02,18,09,2, 11.9,1,1, -8.232, 10556.563, 78.529, 52447.520 18/02/17,08:56:02,19,09,2, 11.9,1,1, -8.232, 10556.571, 78.525, 52447.516 18/02/17,08:56:03,00,09,2, 11.8,1,1, -8.231, 10556.567, 78.525, 52447.516 18/02/17,08:56:03,01,09,2, 11.8,1,1, -8.231, 10556.546, 78.500, 52447.568 18/02/17,08:56:03,02,09,2, 11.8,1,1, -8.231, 10556.526, 78.507, 52447.571 18/02/17,08:56:03,03,09,2, 11.8,1,1, -8.231, 10556.530, 78.510, 52447.519 18/02/17,08:56:03,04,09,2, 11.8,1,1, -8.231, 10556.507, 78.479, 52447.503 18/02/17,08:56:03,05,09,2, 11.8,1,1, -8.231, 10556.514, 78.487, 52447.535 18/02/17,08:56:03,06,09,2, 11.8,1,1, -8.231, 10556.494, 78.508, 52447.425 18/02/17,08:56:03,07,09,2, 11.8,1,1, -8.231, 10556.496, 78.464, 52447.432 18/02/17,08:56:03,08,09,2, 11.8,1,1, -8.231, 10556.470, 78.473, 52447.480 18/02/17,08:56:03,09,09,2, 11.8,1,1, -8.231, 10556.475, 78.478, 52447.354 18/02/17,08:56:03,10,09,2, 11.8,1,1, -8.231, 10556.461, 78.468, 52447.439 18/02/17,08:56:03,11,09,2, 11.8,1,1, -8.231, 10556.442, 78.464, 52447.380 18/02/17,08:56:03,12,09,2, 11.8,1,1, -8.231, 10556.417, 78.450, 52447.431 18/02/17,08:56:03,13,09,2, 11.8,1,1, -8.231, 10556.438, 78.455, 52447.470 18/02/17,08:56:03,14,09,2, 11.8,1,1, -8.231, 10556.396, 78.444, 52447.471 18/02/17,08:56:03,15,09,2, 11.8,1,1, -8.231, 10556.411, 78.443, 52447.488 18/02/17,08:56:03,16,09,2, 11.8,1,1, -8.231, 10556.403, 78.430, 52447.433 18/02/17,08:56:03,17,09,2, 11.8,1,1, -8.231, 10556.405, 78.419, 52447.406 18/02/17,08:56:03,18,09,2, 11.8,1,1, -8.231, 10556.375, 78.409, 52447.426 18/02/17,08:56:03,19,09,2, 11.8,1,1, -8.231, 10556.387, 78.451, 52447.464 18/02/17,08:56:04,00,09,2, 11.8,1,1, -8.236, 10556.383, 78.451, 52447.464 18/02/17,08:56:04,01,09,2, 11.8,1,1, -8.236, 10556.362, 78.452, 52447.515 18/02/17,08:56:04,02,09,2, 11.8,1,1, -8.236, 10556.376, 78.418, 52447.439 18/02/17,08:56:04,03,09,2, 11.8,1,1, -8.236, 10556.368, 78.444, 52447.374 18/02/17,08:56:04,04,09,2, 11.8,1,1, -8.236, 10556.385, 78.443, 52447.497 18/02/17,08:56:04,05,09,2, 11.8,1,1, -8.236, 10556.368, 78.456, 52447.448 18/02/17,08:56:04,06,09,2, 11.8,1,1, -8.236, 10556.351, 78.440, 52447.481 18/02/17,08:56:04,07,09,2, 11.8,1,1, -8.236, 10556.356, 78.452, 52447.390 18/02/17,08:56:04,08,09,2, 11.8,1,1, -8.236, 10556.359, 78.433, 52447.481 18/02/17,08:56:04,09,09,2, 11.8,1,1, -8.236, 10556.343, 78.423, 52447.361 18/02/17,08:56:04,10,09,2, 11.8,1,1, -8.236, 10556.332, 78.451, 52447.461 18/02/17,08:56:04,11,09,2, 11.8,1,1, -8.236, 10556.333, 78.440, 52447.408 18/02/17,08:56:04,12,09,2, 11.8,1,1, -8.236, 10556.341, 78.434, 52447.484 18/02/17,08:56:04,13,09,2, 11.8,1,1, -8.236, 10556.323, 78.422, 52447.464 18/02/17,08:56:04,14,09,2, 11.8,1,1, -8.236, 10556.366, 78.419, 52447.338 18/02/17,08:56:04,15,09,2, 11.8,1,1, -8.236, 10556.336, 78.418, 52447.388 18/02/17,08:56:04,16,09,2, 11.8,1,1, -8.236, 10556.299, 78.400, 52447.393 18/02/17,08:56:04,17,09,2, 11.8,1,1, -8.236, 10556.319, 78.397, 52447.391 18/02/17,08:56:04,18,09,2, 11.8,1,1, -8.236, 10556.280, 78.410, 52447.387 18/02/17,08:56:04,19,09,2, 11.8,1,1, -8.236, 10556.296, 78.426, 52447.404 18/02/17,08:56:05,00,09,2, 11.8,1,1, -8.232, 10556.291, 78.426, 52447.404 18/02/17,08:56:05,01,09,2, 11.8,1,1, -8.232, 10556.309, 78.461, 52447.409 18/02/17,08:56:05,02,09,2, 11.8,1,1, -8.232, 10556.311, 78.451, 52447.473 18/02/17,08:56:05,03,09,2, 11.8,1,1, -8.232, 10556.319, 78.471, 52447.393 18/02/17,08:56:05,04,09,2, 11.8,1,1, -8.232, 10556.295, 78.454, 52447.470 18/02/17,08:56:05,05,09,2, 11.8,1,1, -8.232, 10556.291, 78.447, 52447.486 18/02/17,08:56:05,06,09,2, 11.8,1,1, -8.232, 10556.304, 78.447, 52447.440 18/02/17,08:56:05,07,09,2, 11.8,1,1, -8.232, 10556.278, 78.484, 52447.394 18/02/17,08:56:05,08,09,2, 11.8,1,1, -8.232, 10556.275, 78.463, 52447.443 18/02/17,08:56:05,09,09,2, 11.8,1,1, -8.232, 10556.283, 78.464, 52447.381 18/02/17,08:56:05,10,09,2, 11.8,1,1, -8.232, 10556.275, 78.457, 52447.407 18/02/17,08:56:05,11,09,2, 11.8,1,1, -8.232, 10556.285, 78.507, 52447.467 18/02/17,08:56:05,12,09,2, 11.8,1,1, -8.232, 10556.277, 78.480, 52447.379 18/02/17,08:56:05,13,09,2, 11.8,1,1, -8.232, 10556.258, 78.494, 52447.482 18/02/17,08:56:05,14,09,2, 11.8,1,1, -8.232, 10556.270, 78.500, 52447.486 18/02/17,08:56:05,15,09,2, 11.8,1,1, -8.232, 10556.275, 78.511, 52447.483 18/02/17,08:56:05,16,09,2, 11.8,1,1, -8.232, 10556.275, 78.517, 52447.438 18/02/17,08:56:05,17,09,2, 11.8,1,1, -8.232, 10556.252, 78.535, 52447.491 18/02/17,08:56:05,18,09,2, 11.8,1,1, -8.232, 10556.262, 78.546, 52447.462 18/02/17,08:56:05,19,09,2, 11.8,1,1, -8.232, 10556.273, 78.552, 52447.710 18/02/17,08:56:06,00,09,2, 11.9,1,1, -8.233, 10556.266, 78.552, 52447.710 18/02/17,08:56:06,01,09,2, 11.9,1,1, -8.233, 10556.275, 78.566, 52447.474 18/02/17,08:56:06,02,09,2, 11.9,1,1, -8.233, 10556.289, 78.552, 52447.429 18/02/17,08:56:06,03,09,2, 11.9,1,1, -8.233, 10556.255, 78.581, 52447.458 18/02/17,08:56:06,04,09,2, 11.9,1,1, -8.233, 10556.250, 78.572, 52447.486 18/02/17,08:56:06,05,09,2, 11.9,1,1, -8.233, 10556.237, 78.571, 52447.398 18/02/17,08:56:06,06,09,2, 11.9,1,1, -8.233, 10556.243, 78.566, 52447.473 18/02/17,08:56:06,07,09,2, 11.9,1,1, -8.233, 10556.267, 78.553, 52447.428 18/02/17,08:56:06,08,09,2, 11.9,1,1, -8.233, 10556.252, 78.558, 52447.451 18/02/17,08:56:06,09,09,2, 11.9,1,1, -8.233, 10556.258, 78.577, 52447.471 18/02/17,08:56:06,10,09,2, 11.9,1,1, -8.233, 10556.235, 78.569, 52447.430 18/02/17,08:56:06,11,09,2, 11.9,1,1, -8.233, 10556.205, 78.598, 52447.451 18/02/17,08:56:06,12,09,2, 11.9,1,1, -8.233, 10556.224, 78.609, 52447.490 18/02/17,08:56:06,13,09,2, 11.9,1,1, -8.233, 10556.232, 78.598, 52447.479 18/02/17,08:56:06,14,09,2, 11.9,1,1, -8.233, 10556.195, 78.633, 52447.546 18/02/17,08:56:06,15,09,2, 11.9,1,1, -8.233, 10556.212, 78.629, 52447.468 18/02/17,08:56:06,16,09,2, 11.9,1,1, -8.233, 10556.204, 78.613, 52447.382 18/02/17,08:56:06,17,09,2, 11.9,1,1, -8.233, 10556.182, 78.622, 52447.504 18/02/17,08:56:06,18,09,2, 11.9,1,1, -8.233, 10556.220, 78.637, 52447.457 18/02/17,08:56:06,19,09,2, 11.9,1,1, -8.233, 10556.171, 78.643, 52447.559 18/02/17,08:56:07,00,09,2, 11.8,1,1, -8.235, 10556.166, 78.643, 52447.559 18/02/17,08:56:07,01,09,2, 11.8,1,1, -8.235, 10556.166, 78.653, 52447.410 18/02/17,08:56:07,02,09,2, 11.8,1,1, -8.235, 10556.149, 78.638, 52447.489 18/02/17,08:56:07,03,09,2, 11.8,1,1, -8.235, 10556.160, 78.628, 52447.448 18/02/17,08:56:07,04,09,2, 11.8,1,1, -8.235, 10556.145, 78.648, 52447.496 18/02/17,08:56:07,05,09,2, 11.8,1,1, -8.235, 10556.140, 78.657, 52447.560 18/02/17,08:56:07,06,09,2, 11.8,1,1, -8.235, 10556.138, 78.651, 52447.453 18/02/17,08:56:07,07,09,2, 11.8,1,1, -8.235, 10556.145, 78.662, 52447.537 18/02/17,08:56:07,08,09,2, 11.8,1,1, -8.235, 10556.115, 78.648, 52447.409 18/02/17,08:56:07,09,09,2, 11.8,1,1, -8.235, 10556.121, 78.660, 52447.458 18/02/17,08:56:07,10,09,2, 11.8,1,1, -8.235, 10556.116, 78.656, 52447.423 18/02/17,08:56:07,11,09,2, 11.8,1,1, -8.235, 10556.078, 78.660, 52447.427 18/02/17,08:56:07,12,09,2, 11.8,1,1, -8.235, 10556.087, 78.670, 52447.464 18/02/17,08:56:07,13,09,2, 11.8,1,1, -8.235, 10556.114, 78.691, 52447.445 18/02/17,08:56:07,14,09,2, 11.8,1,1, -8.235, 10556.076, 78.706, 52447.542 18/02/17,08:56:07,15,09,2, 11.8,1,1, -8.235, 10556.105, 78.704, 52447.472 18/02/17,08:56:07,16,09,2, 11.8,1,1, -8.235, 10556.090, 78.702, 52447.552 18/02/17,08:56:07,17,09,2, 11.8,1,1, -8.235, 10556.072, 78.706, 52447.437 18/02/17,08:56:07,18,09,2, 11.8,1,1, -8.235, 10556.068, 78.728, 52447.548 18/02/17,08:56:07,19,09,2, 11.8,1,1, -8.235, 10556.101, 78.735, 52447.503 18/02/17,08:56:08,00,09,2, 11.9,1,1, -8.239, 10556.099, 78.735, 52447.503 18/02/17,08:56:08,01,09,2, 11.9,1,1, -8.239, 10556.065, 78.704, 52447.504 18/02/17,08:56:08,02,09,2, 11.9,1,1, -8.239, 10556.063, 78.728, 52447.516 18/02/17,08:56:08,03,09,2, 11.9,1,1, -8.239, 10556.056, 78.707, 52447.480 18/02/17,08:56:08,04,09,2, 11.9,1,1, -8.239, 10556.060, 78.737, 52447.525 18/02/17,08:56:08,05,09,2, 11.9,1,1, -8.239, 10556.082, 78.762, 52447.461 18/02/17,08:56:08,06,09,2, 11.9,1,1, -8.239, 10556.026, 78.738, 52447.422 18/02/17,08:56:08,07,09,2, 11.9,1,1, -8.239, 10556.058, 78.749, 52447.504 18/02/17,08:56:08,08,09,2, 11.9,1,1, -8.239, 10556.050, 78.750, 52447.420 18/02/17,08:56:08,09,09,2, 11.9,1,1, -8.239, 10556.021, 78.725, 52447.384 18/02/17,08:56:08,10,09,2, 11.9,1,1, -8.239, 10556.020, 78.749, 52447.432 18/02/17,08:56:08,11,09,2, 11.9,1,1, -8.239, 10556.013, 78.751, 52447.372 18/02/17,08:56:08,12,09,2, 11.9,1,1, -8.239, 10556.028, 78.764, 52447.428 18/02/17,08:56:08,13,09,2, 11.9,1,1, -8.239, 10555.997, 78.758, 52447.401 18/02/17,08:56:08,14,09,2, 11.9,1,1, -8.239, 10555.992, 78.753, 52447.423 18/02/17,08:56:08,15,09,2, 11.9,1,1, -8.239, 10555.984, 78.787, 52447.487 18/02/17,08:56:08,16,09,2, 11.9,1,1, -8.239, 10555.978, 78.778, 52447.458 18/02/17,08:56:08,17,09,2, 11.9,1,1, -8.239, 10555.980, 78.826, 52447.520 18/02/17,08:56:08,18,09,2, 11.9,1,1, -8.239, 10555.955, 78.791, 52447.502 18/02/17,08:56:08,19,09,2, 11.9,1,1, -8.239, 10555.957, 78.792, 52447.500 18/02/17,08:56:09,00,09,2, 11.9,1,1, -8.236, 10555.949, 78.792, 52447.500 18/02/17,08:56:09,01,09,2, 11.9,1,1, -8.236, 10555.953, 78.802, 52447.468 18/02/17,08:56:09,02,09,2, 11.9,1,1, -8.236, 10555.960, 78.801, 52447.529 18/02/17,08:56:09,03,09,2, 11.9,1,1, -8.236, 10555.975, 78.822, 52447.481 18/02/17,08:56:09,04,09,2, 11.9,1,1, -8.236, 10555.965, 78.817, 52447.515 18/02/17,08:56:09,05,09,2, 11.9,1,1, -8.236, 10555.952, 78.817, 52447.512 18/02/17,08:56:09,06,09,2, 11.9,1,1, -8.236, 10555.959, 78.838, 52447.468 18/02/17,08:56:09,07,09,2, 11.9,1,1, -8.236, 10555.931, 78.826, 52447.452 18/02/17,08:56:09,08,09,2, 11.9,1,1, -8.236, 10555.900, 78.823, 52447.443 18/02/17,08:56:09,09,09,2, 11.9,1,1, -8.236, 10555.932, 78.828, 52447.457 18/02/17,08:56:09,10,09,2, 11.9,1,1, -8.236, 10555.926, 78.846, 52447.475 18/02/17,08:56:09,11,09,2, 11.9,1,1, -8.236, 10555.899, 78.815, 52447.394 18/02/17,08:56:09,12,09,2, 11.9,1,1, -8.236, 10555.922, 78.809, 52447.484 18/02/17,08:56:09,13,09,2, 11.9,1,1, -8.236, 10555.890, 78.820, 52447.436 18/02/17,08:56:09,14,09,2, 11.9,1,1, -8.236, 10555.898, 78.820, 52447.443 18/02/17,08:56:09,15,09,2, 11.9,1,1, -8.236, 10555.901, 78.834, 52447.428 18/02/17,08:56:09,16,09,2, 11.9,1,1, -8.236, 10555.896, 78.837, 52447.493 18/02/17,08:56:09,17,09,2, 11.9,1,1, -8.236, 10555.859, 78.813, 52447.487 18/02/17,08:56:09,18,09,2, 11.9,1,1, -8.236, 10555.875, 78.838, 52447.539 18/02/17,08:56:09,19,09,2, 11.9,1,1, -8.236, 10555.865, 78.805, 52447.435 18/02/17,08:56:10,00,09,2, 11.9,1,1, -8.232, 10555.857, 78.805, 52447.435 18/02/17,08:56:10,01,09,2, 11.9,1,1, -8.232, 10555.881, 78.829, 52447.420 18/02/17,08:56:10,02,09,2, 11.9,1,1, -8.232, 10555.862, 78.840, 52447.446 18/02/17,08:56:10,03,09,2, 11.9,1,1, -8.232, 10555.858, 78.826, 52447.403 18/02/17,08:56:10,04,09,2, 11.9,1,1, -8.232, 10555.881, 78.837, 52447.462 18/02/17,08:56:10,05,09,2, 11.9,1,1, -8.232, 10555.867, 78.851, 52447.466 18/02/17,08:56:10,06,09,2, 11.9,1,1, -8.232, 10555.871, 78.854, 52447.598 18/02/17,08:56:10,07,09,2, 11.9,1,1, -8.232, 10555.855, 78.860, 52447.563 18/02/17,08:56:10,08,09,2, 11.9,1,1, -8.232, 10555.848, 78.865, 52447.615 18/02/17,08:56:10,09,09,2, 11.9,1,1, -8.232, 10555.861, 78.898, 52447.646 18/02/17,08:56:10,10,09,2, 11.9,1,1, -8.232, 10555.868, 78.873, 52447.556 18/02/17,08:56:10,11,09,2, 11.9,1,1, -8.232, 10555.865, 78.889, 52447.508 18/02/17,08:56:10,12,09,2, 11.9,1,1, -8.232, 10555.836, 78.890, 52447.511 18/02/17,08:56:10,13,09,2, 11.9,1,1, -8.232, 10555.847, 78.898, 52447.599 18/02/17,08:56:10,14,09,2, 11.9,1,1, -8.232, 10555.865, 78.905, 52447.631 18/02/17,08:56:10,15,09,2, 11.9,1,1, -8.232, 10555.862, 78.897, 52447.620 18/02/17,08:56:10,16,09,2, 11.9,1,1, -8.232, 10555.862, 78.899, 52447.563 18/02/17,08:56:10,17,09,2, 11.9,1,1, -8.232, 10555.858, 78.912, 52447.577 18/02/17,08:56:10,18,09,2, 11.9,1,1, -8.232, 10555.847, 78.891, 52447.624 18/02/17,08:56:10,19,09,2, 11.9,1,1, -8.232, 10555.846, 78.917, 52447.523 18/02/17,08:56:11,00,09,2, 11.8,1,1, -8.230, 10555.841, 78.917, 52447.523 18/02/17,08:56:11,01,09,2, 11.8,1,1, -8.230, 10555.853, 78.937, 52447.650 18/02/17,08:56:11,02,09,2, 11.8,1,1, -8.230, 10555.842, 78.936, 52447.652 18/02/17,08:56:11,03,09,2, 11.8,1,1, -8.230, 10555.864, 78.957, 52447.583 18/02/17,08:56:11,04,09,2, 11.8,1,1, -8.230, 10555.835, 78.926, 52447.629 18/02/17,08:56:11,05,09,2, 11.8,1,1, -8.230, 10555.839, 78.955, 52447.616 18/02/17,08:56:11,06,09,2, 11.8,1,1, -8.230, 10555.821, 78.960, 52447.515 18/02/17,08:56:11,07,09,2, 11.8,1,1, -8.230, 10555.845, 78.982, 52447.589 18/02/17,08:56:11,08,09,2, 11.8,1,1, -8.230, 10555.833, 78.979, 52447.532 18/02/17,08:56:11,09,09,2, 11.8,1,1, -8.230, 10555.815, 78.971, 52447.612 18/02/17,08:56:11,10,09,2, 11.8,1,1, -8.230, 10555.810, 78.995, 52447.571 18/02/17,08:56:11,11,09,2, 11.8,1,1, -8.230, 10555.796, 78.983, 52447.545 18/02/17,08:56:11,12,09,2, 11.8,1,1, -8.230, 10555.786, 78.991, 52447.565 18/02/17,08:56:11,13,09,2, 11.8,1,1, -8.230, 10555.798, 78.989, 52447.616 18/02/17,08:56:11,14,09,2, 11.8,1,1, -8.230, 10555.798, 78.985, 52447.525 18/02/17,08:56:11,15,09,2, 11.8,1,1, -8.230, 10555.762, 79.024, 52447.757 18/02/17,08:56:11,16,09,2, 11.8,1,1, -8.230, 10555.797, 79.033, 52447.667 18/02/17,08:56:11,17,09,2, 11.8,1,1, -8.230, 10555.831, 79.018, 52447.632 18/02/17,08:56:11,18,09,2, 11.8,1,1, -8.230, 10555.793, 79.034, 52447.628 18/02/17,08:56:11,19,09,2, 11.8,1,1, -8.230, 10555.781, 79.032, 52447.511 18/02/17,08:56:12,00,09,2, 11.9,1,1, -8.234, 10555.774, 79.032, 52447.511 18/02/17,08:56:12,01,09,2, 11.9,1,1, -8.234, 10555.779, 79.053, 52447.636 18/02/17,08:56:12,02,09,2, 11.9,1,1, -8.234, 10555.768, 79.065, 52447.556 18/02/17,08:56:12,03,09,2, 11.9,1,1, -8.234, 10555.745, 79.053, 52447.659 18/02/17,08:56:12,04,09,2, 11.9,1,1, -8.234, 10555.783, 79.066, 52447.577 18/02/17,08:56:12,05,09,2, 11.9,1,1, -8.234, 10555.770, 79.082, 52447.550 18/02/17,08:56:12,06,09,2, 11.9,1,1, -8.234, 10555.758, 79.077, 52447.640 18/02/17,08:56:12,07,09,2, 11.9,1,1, -8.234, 10555.748, 79.095, 52447.549 18/02/17,08:56:12,08,09,2, 11.9,1,1, -8.234, 10555.750, 79.100, 52447.608 18/02/17,08:56:12,09,09,2, 11.9,1,1, -8.234, 10555.739, 79.102, 52447.535 18/02/17,08:56:12,10,09,2, 11.9,1,1, -8.234, 10555.745, 79.089, 52447.498 18/02/17,08:56:12,11,09,2, 11.9,1,1, -8.234, 10555.742, 79.096, 52447.626 18/02/17,08:56:12,12,09,2, 11.9,1,1, -8.234, 10555.747, 79.131, 52447.606 18/02/17,08:56:12,13,09,2, 11.9,1,1, -8.234, 10555.734, 79.129, 52447.558 18/02/17,08:56:12,14,09,2, 11.9,1,1, -8.234, 10555.740, 79.113, 52447.636 18/02/17,08:56:12,15,09,2, 11.9,1,1, -8.234, 10555.718, 79.105, 52447.584 18/02/17,08:56:12,16,09,2, 11.9,1,1, -8.234, 10555.709, 79.114, 52447.558 18/02/17,08:56:12,17,09,2, 11.9,1,1, -8.234, 10555.678, 79.123, 52447.625 18/02/17,08:56:12,18,09,2, 11.9,1,1, -8.234, 10555.647, 79.109, 52447.517 18/02/17,08:56:12,19,09,2, 11.9,1,1, -8.234, 10555.645, 79.139, 52447.537 18/02/17,08:56:13,00,09,2, 11.9,1,1, -8.233, 10555.640, 79.139, 52447.537 18/02/17,08:56:13,01,09,2, 11.9,1,1, -8.233, 10555.612, 79.141, 52447.575 18/02/17,08:56:13,02,09,2, 11.9,1,1, -8.233, 10555.626, 79.147, 52447.484 18/02/17,08:56:13,03,09,2, 11.9,1,1, -8.233, 10555.607, 79.128, 52447.628 18/02/17,08:56:13,04,09,2, 11.9,1,1, -8.233, 10555.588, 79.131, 52447.583 18/02/17,08:56:13,05,09,2, 11.9,1,1, -8.233, 10555.599, 79.164, 52447.522 18/02/17,08:56:13,06,09,2, 11.9,1,1, -8.233, 10555.601, 79.161, 52447.634 18/02/17,08:56:13,07,09,2, 11.9,1,1, -8.233, 10555.578, 79.144, 52447.545 18/02/17,08:56:13,08,09,2, 11.9,1,1, -8.233, 10555.582, 79.168, 52447.608 18/02/17,08:56:13,09,09,2, 11.9,1,1, -8.233, 10555.560, 79.169, 52447.542 18/02/17,08:56:13,10,09,2, 11.9,1,1, -8.233, 10555.580, 79.188, 52447.562 18/02/17,08:56:13,11,09,2, 11.9,1,1, -8.233, 10555.545, 79.165, 52447.521 18/02/17,08:56:13,12,09,2, 11.9,1,1, -8.233, 10555.524, 79.172, 52447.540 18/02/17,08:56:13,13,09,2, 11.9,1,1, -8.233, 10555.520, 79.165, 52447.517 18/02/17,08:56:13,14,09,2, 11.9,1,1, -8.233, 10555.494, 79.180, 52447.584 18/02/17,08:56:13,15,09,2, 11.9,1,1, -8.233, 10555.479, 79.156, 52447.560 18/02/17,08:56:13,16,09,2, 11.9,1,1, -8.233, 10555.432, 79.143, 52447.554 18/02/17,08:56:13,17,09,2, 11.9,1,1, -8.233, 10555.414, 79.138, 52447.598 18/02/17,08:56:13,18,09,2, 11.9,1,1, -8.233, 10555.370, 79.130, 52447.518 18/02/17,08:56:13,19,09,2, 11.9,1,1, -8.233, 10555.358, 79.141, 52447.595 18/02/17,08:56:14,00,09,2, 11.8,1,1, -8.232, 10555.357, 79.141, 52447.595 18/02/17,08:56:14,01,09,2, 11.8,1,1, -8.232, 10555.339, 79.145, 52447.540 18/02/17,08:56:14,02,09,2, 11.8,1,1, -8.232, 10555.321, 79.128, 52447.549 18/02/17,08:56:14,03,09,2, 11.8,1,1, -8.232, 10555.276, 79.127, 52447.495 18/02/17,08:56:14,04,09,2, 11.8,1,1, -8.232, 10555.277, 79.126, 52447.500 18/02/17,08:56:14,05,09,2, 11.8,1,1, -8.232, 10555.256, 79.146, 52447.530 18/02/17,08:56:14,06,09,2, 11.8,1,1, -8.232, 10555.248, 79.150, 52447.567 18/02/17,08:56:14,07,09,2, 11.8,1,1, -8.232, 10555.256, 79.172, 52447.513 18/02/17,08:56:14,08,09,2, 11.8,1,1, -8.232, 10555.240, 79.183, 52447.570 18/02/17,08:56:14,09,09,2, 11.8,1,1, -8.232, 10555.241, 79.170, 52447.533 18/02/17,08:56:14,10,09,2, 11.8,1,1, -8.232, 10555.221, 79.195, 52447.570 18/02/17,08:56:14,11,09,2, 11.8,1,1, -8.232, 10555.200, 79.184, 52447.562 18/02/17,08:56:14,12,09,2, 11.8,1,1, -8.232, 10555.184, 79.197, 52447.508 18/02/17,08:56:14,13,09,2, 11.8,1,1, -8.232, 10555.177, 79.185, 52447.580 18/02/17,08:56:14,14,09,2, 11.8,1,1, -8.232, 10555.169, 79.201, 52447.611 18/02/17,08:56:14,15,09,2, 11.8,1,1, -8.232, 10555.149, 79.217, 52447.595 18/02/17,08:56:14,16,09,2, 11.8,1,1, -8.232, 10555.113, 79.203, 52447.531 18/02/17,08:56:14,17,09,2, 11.8,1,1, -8.232, 10555.071, 79.180, 52447.528 18/02/17,08:56:14,18,09,2, 11.8,1,1, -8.232, 10555.110, 79.199, 52447.526 18/02/17,08:56:14,19,09,2, 11.8,1,1, -8.232, 10555.101, 79.183, 52447.504 18/02/17,08:56:15,00,09,2, 11.8,1,1, -8.234, 10555.098, 79.183, 52447.504 18/02/17,08:56:15,01,09,2, 11.8,1,1, -8.234, 10555.080, 79.228, 52447.556 18/02/17,08:56:15,02,09,2, 11.8,1,1, -8.234, 10555.077, 79.216, 52447.527 18/02/17,08:56:15,03,09,2, 11.8,1,1, -8.234, 10555.068, 79.249, 52447.647 18/02/17,08:56:15,04,09,2, 11.8,1,1, -8.234, 10555.075, 79.246, 52447.509 18/02/17,08:56:15,05,09,2, 11.8,1,1, -8.234, 10555.082, 79.287, 52447.532 18/02/17,08:56:15,06,09,2, 11.8,1,1, -8.234, 10555.057, 79.255, 52447.534 18/02/17,08:56:15,07,09,2, 11.8,1,1, -8.234, 10555.047, 79.247, 52447.481 18/02/17,08:56:15,08,09,2, 11.8,1,1, -8.234, 10555.039, 79.264, 52447.451 18/02/17,08:56:15,09,09,2, 11.8,1,1, -8.234, 10555.052, 79.234, 52447.432 18/02/17,08:56:15,10,09,2, 11.8,1,1, -8.234, 10555.058, 79.261, 52447.524 18/02/17,08:56:15,11,09,2, 11.8,1,1, -8.234, 10555.043, 79.285, 52447.424 18/02/17,08:56:15,12,09,2, 11.8,1,1, -8.234, 10555.062, 79.264, 52447.411 18/02/17,08:56:15,13,09,2, 11.8,1,1, -8.234, 10555.035, 79.295, 52447.425 18/02/17,08:56:15,14,09,2, 11.8,1,1, -8.234, 10555.068, 79.317, 52447.467 18/02/17,08:56:15,15,09,2, 11.8,1,1, -8.234, 10555.041, 79.313, 52447.524 18/02/17,08:56:15,16,09,2, 11.8,1,1, -8.234, 10555.065, 79.332, 52447.511 18/02/17,08:56:15,17,09,2, 11.8,1,1, -8.234, 10555.053, 79.346, 52447.472 18/02/17,08:56:15,18,09,2, 11.8,1,1, -8.234, 10555.060, 79.367, 52447.515 18/02/17,08:56:15,19,09,2, 11.8,1,1, -8.234, 10555.119, 79.375, 52447.438 18/02/17,08:56:16,00,09,2, 11.9,1,1, -8.237, 10555.115, 79.375, 52447.438 18/02/17,08:56:16,01,09,2, 11.9,1,1, -8.237, 10555.097, 79.383, 52447.322 18/02/17,08:56:16,02,09,2, 11.9,1,1, -8.237, 10555.125, 79.411, 52447.437 18/02/17,08:56:16,03,09,2, 11.9,1,1, -8.237, 10555.114, 79.415, 52447.486 18/02/17,08:56:16,04,09,2, 11.9,1,1, -8.237, 10555.137, 79.430, 52447.518 18/02/17,08:56:16,05,09,2, 11.9,1,1, -8.237, 10555.075, 79.396, 52447.419 18/02/17,08:56:16,06,09,2, 11.9,1,1, -8.237, 10555.075, 79.442, 52447.460 18/02/17,08:56:16,07,09,2, 11.9,1,1, -8.237, 10555.110, 79.413, 52447.450 18/02/17,08:56:16,08,09,2, 11.9,1,1, -8.237, 10555.098, 79.462, 52447.475 18/02/17,08:56:16,09,09,2, 11.9,1,1, -8.237, 10555.119, 79.435, 52447.412 18/02/17,08:56:16,10,09,2, 11.9,1,1, -8.237, 10555.111, 79.437, 52447.446 18/02/17,08:56:16,11,09,2, 11.9,1,1, -8.237, 10555.122, 79.437, 52447.520 18/02/17,08:56:16,12,09,2, 11.9,1,1, -8.237, 10555.114, 79.468, 52447.442 18/02/17,08:56:16,13,09,2, 11.9,1,1, -8.237, 10555.137, 79.454, 52447.498 18/02/17,08:56:16,14,09,2, 11.9,1,1, -8.237, 10555.126, 79.488, 52447.496 18/02/17,08:56:16,15,09,2, 11.9,1,1, -8.237, 10555.137, 79.499, 52447.406 18/02/17,08:56:16,16,09,2, 11.9,1,1, -8.237, 10555.130, 79.514, 52447.470 18/02/17,08:56:16,17,09,2, 11.9,1,1, -8.237, 10555.180, 79.543, 52447.462 18/02/17,08:56:16,18,09,2, 11.9,1,1, -8.237, 10555.175, 79.552, 52447.401 18/02/17,08:56:16,19,09,2, 11.9,1,1, -8.237, 10555.164, 79.582, 52447.535 18/02/17,08:56:17,00,09,2, 11.8,1,1, -8.238, 10555.156, 79.582, 52447.535 18/02/17,08:56:17,01,09,2, 11.8,1,1, -8.238, 10555.186, 79.594, 52447.499 18/02/17,08:56:17,02,09,2, 11.8,1,1, -8.238, 10555.202, 79.623, 52447.511 18/02/17,08:56:17,03,09,2, 11.8,1,1, -8.238, 10555.214, 79.629, 52447.482 18/02/17,08:56:17,04,09,2, 11.8,1,1, -8.238, 10555.214, 79.675, 52447.518 18/02/17,08:56:17,05,09,2, 11.8,1,1, -8.238, 10555.205, 79.655, 52447.502 18/02/17,08:56:17,06,09,2, 11.8,1,1, -8.238, 10555.219, 79.673, 52447.529 18/02/17,08:56:17,07,09,2, 11.8,1,1, -8.238, 10555.237, 79.663, 52447.415 18/02/17,08:56:17,08,09,2, 11.8,1,1, -8.238, 10555.217, 79.688, 52447.499 18/02/17,08:56:17,09,09,2, 11.8,1,1, -8.238, 10555.235, 79.683, 52447.503 18/02/17,08:56:17,10,09,2, 11.8,1,1, -8.238, 10555.253, 79.702, 52447.522 18/02/17,08:56:17,11,09,2, 11.8,1,1, -8.238, 10555.247, 79.676, 52447.488 18/02/17,08:56:17,12,09,2, 11.8,1,1, -8.238, 10555.230, 79.706, 52447.430 18/02/17,08:56:17,13,09,2, 11.8,1,1, -8.238, 10555.233, 79.699, 52447.415 18/02/17,08:56:17,14,09,2, 11.8,1,1, -8.238, 10555.263, 79.689, 52447.510 18/02/17,08:56:17,15,09,2, 11.8,1,1, -8.238, 10555.236, 79.697, 52447.431 18/02/17,08:56:17,16,09,2, 11.8,1,1, -8.238, 10555.247, 79.698, 52447.511 18/02/17,08:56:17,17,09,2, 11.8,1,1, -8.238, 10555.280, 79.704, 52447.421 18/02/17,08:56:17,18,09,2, 11.8,1,1, -8.238, 10555.258, 79.725, 52447.484 18/02/17,08:56:17,19,09,2, 11.8,1,1, -8.238, 10555.267, 79.735, 52447.537 18/02/17,08:56:18,00,10,2, 11.9,1,1, -8.241, 10555.265, 79.735, 52447.537 18/02/17,08:56:18,01,10,2, 11.9,1,1, -8.241, 10555.287, 79.752, 52447.517 18/02/17,08:56:18,02,10,2, 11.9,1,1, -8.241, 10555.294, 79.760, 52447.423 18/02/17,08:56:18,03,10,2, 11.9,1,1, -8.241, 10555.293, 79.767, 52447.472 18/02/17,08:56:18,04,10,2, 11.9,1,1, -8.241, 10555.278, 79.777, 52447.507 18/02/17,08:56:18,05,10,2, 11.9,1,1, -8.241, 10555.278, 79.777, 52447.477 18/02/17,08:56:18,06,10,2, 11.9,1,1, -8.241, 10555.271, 79.808, 52447.485 18/02/17,08:56:18,07,10,2, 11.9,1,1, -8.241, 10555.252, 79.794, 52447.500 18/02/17,08:56:18,08,10,2, 11.9,1,1, -8.241, 10555.289, 79.802, 52447.483 18/02/17,08:56:18,09,10,2, 11.9,1,1, -8.241, 10555.262, 79.807, 52447.523 18/02/17,08:56:18,10,10,2, 11.9,1,1, -8.241, 10555.266, 79.815, 52447.521 18/02/17,08:56:18,11,10,2, 11.9,1,1, -8.241, 10555.273, 79.813, 52447.466 18/02/17,08:56:18,12,10,2, 11.9,1,1, -8.241, 10555.265, 79.817, 52447.571 18/02/17,08:56:18,13,10,2, 11.9,1,1, -8.241, 10555.334, 79.824, 52447.477 18/02/17,08:56:18,14,10,2, 11.9,1,1, -8.241, 10555.285, 79.849, 52447.524 18/02/17,08:56:18,15,10,2, 11.9,1,1, -8.241, 10555.287, 79.837, 52447.535 18/02/17,08:56:18,16,10,2, 11.9,1,1, -8.241, 10555.306, 79.836, 52447.488 18/02/17,08:56:18,17,10,2, 11.9,1,1, -8.241, 10555.266, 79.832, 52447.495 18/02/17,08:56:18,18,10,2, 11.9,1,1, -8.241, 10555.312, 79.819, 52447.539 18/02/17,08:56:18,19,10,2, 11.9,1,1, -8.241, 10555.276, 79.835, 52447.467 18/02/17,08:56:19,00,10,2, 11.9,1,1, -8.237, 10555.273, 79.835, 52447.467 18/02/17,08:56:19,01,10,2, 11.9,1,1, -8.237, 10555.269, 79.813, 52447.455 18/02/17,08:56:19,02,10,2, 11.9,1,1, -8.237, 10555.274, 79.842, 52447.486 18/02/17,08:56:19,03,10,2, 11.9,1,1, -8.237, 10555.275, 79.843, 52447.551 18/02/17,08:56:19,04,10,2, 11.9,1,1, -8.237, 10555.288, 79.820, 52447.500 18/02/17,08:56:19,05,10,2, 11.9,1,1, -8.237, 10555.261, 79.842, 52447.481 18/02/17,08:56:19,06,10,2, 11.9,1,1, -8.237, 10555.289, 79.839, 52447.475 18/02/17,08:56:19,07,10,2, 11.9,1,1, -8.237, 10555.275, 79.834, 52447.459 18/02/17,08:56:19,08,10,2, 11.9,1,1, -8.237, 10555.265, 79.868, 52447.412 18/02/17,08:56:19,09,10,2, 11.9,1,1, -8.237, 10555.272, 79.854, 52447.467 18/02/17,08:56:19,10,10,2, 11.9,1,1, -8.237, 10555.268, 79.885, 52447.442 18/02/17,08:56:19,11,10,2, 11.9,1,1, -8.237, 10555.267, 79.889, 52447.466 18/02/17,08:56:19,12,10,2, 11.9,1,1, -8.237, 10555.278, 79.887, 52447.465 18/02/17,08:56:19,13,10,2, 11.9,1,1, -8.237, 10555.251, 79.900, 52447.472 18/02/17,08:56:19,14,10,2, 11.9,1,1, -8.237, 10555.299, 79.892, 52447.514 18/02/17,08:56:19,15,10,2, 11.9,1,1, -8.237, 10555.284, 79.911, 52447.557 18/02/17,08:56:19,16,10,2, 11.9,1,1, -8.237, 10555.279, 79.929, 52447.582 18/02/17,08:56:19,17,10,2, 11.9,1,1, -8.237, 10555.295, 79.901, 52447.471 18/02/17,08:56:19,18,10,2, 11.9,1,1, -8.237, 10555.260, 79.902, 52447.532 18/02/17,08:56:19,19,10,2, 11.9,1,1, -8.237, 10555.273, 79.903, 52447.499 18/02/17,08:56:20,00,10,2, 11.8,1,1, -8.233, 10555.273, 79.903, 52447.499 18/02/17,08:56:20,01,10,2, 11.8,1,1, -8.233, 10555.268, 79.908, 52447.477 18/02/17,08:56:20,02,10,2, 11.8,1,1, -8.233, 10555.298, 79.953, 52447.522 18/02/17,08:56:20,03,10,2, 11.8,1,1, -8.233, 10555.243, 79.936, 52447.522 18/02/17,08:56:20,04,10,2, 11.8,1,1, -8.233, 10555.235, 79.928, 52447.505 18/02/17,08:56:20,05,10,2, 11.8,1,1, -8.233, 10555.237, 79.926, 52447.457 18/02/17,08:56:20,06,10,2, 11.8,1,1, -8.233, 10555.243, 79.921, 52447.570 18/02/17,08:56:20,07,10,2, 11.8,1,1, -8.233, 10555.248, 79.916, 52447.552 18/02/17,08:56:20,08,10,2, 11.8,1,1, -8.233, 10555.215, 79.914, 52447.533 18/02/17,08:56:20,09,10,2, 11.8,1,1, -8.233, 10555.221, 79.915, 52447.503 18/02/17,08:56:20,10,10,2, 11.8,1,1, -8.233, 10555.227, 79.889, 52447.455 18/02/17,08:56:20,11,10,2, 11.8,1,1, -8.233, 10555.206, 79.910, 52447.507 18/02/17,08:56:20,12,10,2, 11.8,1,1, -8.233, 10555.217, 79.926, 52447.511 18/02/17,08:56:20,13,10,2, 11.8,1,1, -8.233, 10555.226, 79.921, 52447.504 18/02/17,08:56:20,14,10,2, 11.8,1,1, -8.233, 10555.213, 79.937, 52447.464 18/02/17,08:56:20,15,10,2, 11.8,1,1, -8.233, 10555.197, 79.920, 52447.514 18/02/17,08:56:20,16,10,2, 11.8,1,1, -8.233, 10555.206, 79.916, 52447.520 18/02/17,08:56:20,17,10,2, 11.8,1,1, -8.233, 10555.180, 79.918, 52447.526 18/02/17,08:56:20,18,10,2, 11.8,1,1, -8.233, 10555.185, 79.915, 52447.571 18/02/17,08:56:20,19,10,2, 11.8,1,1, -8.233, 10555.172, 79.928, 52447.515 18/02/17,08:56:21,00,10,2, 11.8,1,1, -8.235, 10555.165, 79.928, 52447.515 18/02/17,08:56:21,01,10,2, 11.8,1,1, -8.235, 10555.174, 79.926, 52447.574 18/02/17,08:56:21,02,10,2, 11.8,1,1, -8.235, 10555.150, 79.957, 52447.572 18/02/17,08:56:21,03,10,2, 11.8,1,1, -8.235, 10555.143, 79.950, 52447.467 18/02/17,08:56:21,04,10,2, 11.8,1,1, -8.235, 10555.158, 79.954, 52447.543 18/02/17,08:56:21,05,10,2, 11.8,1,1, -8.235, 10555.127, 79.950, 52447.438 18/02/17,08:56:21,06,10,2, 11.8,1,1, -8.235, 10555.127, 79.971, 52447.528 18/02/17,08:56:21,07,10,2, 11.8,1,1, -8.235, 10555.148, 79.945, 52447.529 18/02/17,08:56:21,08,10,2, 11.8,1,1, -8.235, 10555.100, 79.926, 52447.430 18/02/17,08:56:21,09,10,2, 11.8,1,1, -8.235, 10555.115, 79.932, 52447.409 18/02/17,08:56:21,10,10,2, 11.8,1,1, -8.235, 10555.114, 79.939, 52447.456 18/02/17,08:56:21,11,10,2, 11.8,1,1, -8.235, 10555.124, 79.932, 52447.481 18/02/17,08:56:21,12,10,2, 11.8,1,1, -8.235, 10555.105, 79.914, 52447.443 18/02/17,08:56:21,13,10,2, 11.8,1,1, -8.235, 10555.105, 79.926, 52447.468 18/02/17,08:56:21,14,10,2, 11.8,1,1, -8.235, 10555.079, 79.933, 52447.508 18/02/17,08:56:21,15,10,2, 11.8,1,1, -8.235, 10555.083, 79.927, 52447.498 18/02/17,08:56:21,16,10,2, 11.8,1,1, -8.235, 10555.092, 79.925, 52447.493 18/02/17,08:56:21,17,10,2, 11.8,1,1, -8.235, 10555.088, 79.946, 52447.571 18/02/17,08:56:21,18,10,2, 11.8,1,1, -8.235, 10555.087, 79.936, 52447.461 18/02/17,08:56:21,19,10,2, 11.8,1,1, -8.235, 10555.103, 79.915, 52447.408 18/02/17,08:56:22,00,10,2, 11.8,1,1, -8.236, 10555.098, 79.915, 52447.408 18/02/17,08:56:22,01,10,2, 11.8,1,1, -8.236, 10555.066, 79.943, 52447.437 18/02/17,08:56:22,02,10,2, 11.8,1,1, -8.236, 10555.042, 79.922, 52447.418 18/02/17,08:56:22,03,10,2, 11.8,1,1, -8.236, 10555.027, 79.941, 52447.441 18/02/17,08:56:22,04,10,2, 11.8,1,1, -8.236, 10555.053, 79.927, 52447.525 18/02/17,08:56:22,05,10,2, 11.8,1,1, -8.236, 10555.039, 79.932, 52447.451 18/02/17,08:56:22,06,10,2, 11.8,1,1, -8.236, 10555.000, 79.927, 52447.446 18/02/17,08:56:22,07,10,2, 11.8,1,1, -8.236, 10554.995, 79.927, 52447.482 18/02/17,08:56:22,08,10,2, 11.8,1,1, -8.236, 10554.992, 79.935, 52447.425 18/02/17,08:56:22,09,10,2, 11.8,1,1, -8.236, 10554.980, 79.933, 52447.479 18/02/17,08:56:22,10,10,2, 11.8,1,1, -8.236, 10554.923, 79.919, 52447.621 18/02/17,08:56:22,11,10,2, 11.8,1,1, -8.236, 10554.931, 79.932, 52447.502 18/02/17,08:56:22,12,10,2, 11.8,1,1, -8.236, 10554.932, 79.934, 52447.509 18/02/17,08:56:22,13,10,2, 11.8,1,1, -8.236, 10554.921, 79.926, 52447.438 18/02/17,08:56:22,14,10,2, 11.8,1,1, -8.236, 10554.918, 79.939, 52447.524 18/02/17,08:56:22,15,10,2, 11.8,1,1, -8.236, 10554.902, 79.912, 52447.435 18/02/17,08:56:22,16,10,2, 11.8,1,1, -8.236, 10554.926, 79.911, 52447.445 18/02/17,08:56:22,17,10,2, 11.8,1,1, -8.236, 10554.891, 79.908, 52447.454 18/02/17,08:56:22,18,10,2, 11.8,1,1, -8.236, 10554.883, 79.908, 52447.480 18/02/17,08:56:22,19,10,2, 11.8,1,1, -8.236, 10554.889, 79.900, 52447.396 18/02/17,08:56:23,00,10,2, 11.8,1,1, -8.240, 10554.881, 79.900, 52447.396 18/02/17,08:56:23,01,10,2, 11.8,1,1, -8.240, 10554.860, 79.888, 52447.382 18/02/17,08:56:23,02,10,2, 11.8,1,1, -8.240, 10554.851, 79.926, 52447.503 18/02/17,08:56:23,03,10,2, 11.8,1,1, -8.240, 10554.834, 79.913, 52447.395 18/02/17,08:56:23,04,10,2, 11.8,1,1, -8.240, 10554.804, 79.889, 52447.475 18/02/17,08:56:23,05,10,2, 11.8,1,1, -8.240, 10554.837, 79.895, 52447.434 18/02/17,08:56:23,06,10,2, 11.8,1,1, -8.240, 10554.847, 79.908, 52447.468 18/02/17,08:56:23,07,10,2, 11.8,1,1, -8.240, 10554.819, 79.912, 52447.390 18/02/17,08:56:23,08,10,2, 11.8,1,1, -8.240, 10554.811, 79.928, 52447.471 18/02/17,08:56:23,09,10,2, 11.8,1,1, -8.240, 10554.836, 79.895, 52447.360 18/02/17,08:56:23,10,10,2, 11.8,1,1, -8.240, 10554.809, 79.913, 52447.456 18/02/17,08:56:23,11,10,2, 11.8,1,1, -8.240, 10554.819, 79.919, 52447.415 18/02/17,08:56:23,12,10,2, 11.8,1,1, -8.240, 10554.793, 79.920, 52447.414 18/02/17,08:56:23,13,10,2, 11.8,1,1, -8.240, 10554.781, 79.922, 52447.421 18/02/17,08:56:23,14,10,2, 11.8,1,1, -8.240, 10554.789, 79.954, 52447.525 18/02/17,08:56:23,15,10,2, 11.8,1,1, -8.240, 10554.796, 79.945, 52447.456 18/02/17,08:56:23,16,10,2, 11.8,1,1, -8.240, 10554.792, 79.939, 52447.291 18/02/17,08:56:23,17,10,2, 11.8,1,1, -8.240, 10554.755, 79.964, 52447.416 18/02/17,08:56:23,18,10,2, 11.8,1,1, -8.240, 10554.768, 79.944, 52447.374 18/02/17,08:56:23,19,10,2, 11.8,1,1, -8.240, 10554.786, 79.948, 52447.428 18/02/17,08:56:24,00,10,2, 11.8,1,1, -8.233, 10554.781, 79.948, 52447.428 18/02/17,08:56:24,01,10,2, 11.8,1,1, -8.233, 10554.812, 79.982, 52447.485 18/02/17,08:56:24,02,10,2, 11.8,1,1, -8.233, 10554.788, 79.959, 52447.422 18/02/17,08:56:24,03,10,2, 11.8,1,1, -8.233, 10554.784, 79.973, 52447.505 18/02/17,08:56:24,04,10,2, 11.8,1,1, -8.233, 10554.788, 79.963, 52447.409 18/02/17,08:56:24,05,10,2, 11.8,1,1, -8.233, 10554.750, 79.937, 52447.428 18/02/17,08:56:24,06,10,2, 11.8,1,1, -8.233, 10554.766, 79.971, 52447.451 18/02/17,08:56:24,07,10,2, 11.8,1,1, -8.233, 10554.785, 79.953, 52447.428 18/02/17,08:56:24,08,10,2, 11.8,1,1, -8.233, 10554.778, 79.955, 52447.478 18/02/17,08:56:24,09,10,2, 11.8,1,1, -8.233, 10554.745, 79.947, 52447.431 18/02/17,08:56:24,10,10,2, 11.8,1,1, -8.233, 10554.763, 79.930, 52447.463 18/02/17,08:56:24,11,10,2, 11.8,1,1, -8.233, 10554.771, 79.927, 52447.366 18/02/17,08:56:24,12,10,2, 11.8,1,1, -8.233, 10554.735, 79.944, 52447.347 18/02/17,08:56:24,13,10,2, 11.8,1,1, -8.233, 10554.823, 79.950, 52447.414 18/02/17,08:56:24,14,10,2, 11.8,1,1, -8.233, 10554.753, 79.934, 52447.445 18/02/17,08:56:24,15,10,2, 11.8,1,1, -8.233, 10554.793, 79.937, 52447.372 18/02/17,08:56:24,16,10,2, 11.8,1,1, -8.233, 10554.782, 79.941, 52447.459 18/02/17,08:56:24,17,10,2, 11.8,1,1, -8.233, 10554.779, 79.969, 52447.524 18/02/17,08:56:24,18,10,2, 11.8,1,1, -8.233, 10554.800, 79.967, 52447.497 18/02/17,08:56:24,19,10,2, 11.8,1,1, -8.233, 10554.784, 79.960, 52447.490 18/02/17,08:56:25,00,10,2, 11.9,1,1, -8.234, 10554.781, 79.960, 52447.490 18/02/17,08:56:25,01,10,2, 11.9,1,1, -8.234, 10554.802, 79.993, 52447.493 18/02/17,08:56:25,02,10,2, 11.9,1,1, -8.234, 10554.815, 79.970, 52447.430 18/02/17,08:56:25,03,10,2, 11.9,1,1, -8.234, 10554.822, 79.966, 52447.470 18/02/17,08:56:25,04,10,2, 11.9,1,1, -8.234, 10554.808, 79.965, 52447.459 18/02/17,08:56:25,05,10,2, 11.9,1,1, -8.234, 10554.828, 79.966, 52447.323 18/02/17,08:56:25,06,10,2, 11.9,1,1, -8.234, 10554.781, 79.980, 52447.479 18/02/17,08:56:25,07,10,2, 11.9,1,1, -8.234, 10554.790, 79.967, 52447.445 18/02/17,08:56:25,08,10,2, 11.9,1,1, -8.234, 10554.793, 79.958, 52447.471 18/02/17,08:56:25,09,10,2, 11.9,1,1, -8.234, 10554.774, 79.961, 52447.398 18/02/17,08:56:25,10,10,2, 11.9,1,1, -8.234, 10554.798, 79.951, 52447.467 18/02/17,08:56:25,11,10,2, 11.9,1,1, -8.234, 10554.782, 79.936, 52447.358 18/02/17,08:56:25,12,10,2, 11.9,1,1, -8.234, 10554.764, 79.952, 52447.468 18/02/17,08:56:25,13,10,2, 11.9,1,1, -8.234, 10554.786, 79.945, 52447.416 18/02/17,08:56:25,14,10,2, 11.9,1,1, -8.234, 10554.770, 79.941, 52447.424 18/02/17,08:56:25,15,10,2, 11.9,1,1, -8.234, 10554.790, 79.935, 52447.419 18/02/17,08:56:25,16,10,2, 11.9,1,1, -8.234, 10554.792, 79.964, 52447.453 18/02/17,08:56:25,17,10,2, 11.9,1,1, -8.234, 10554.787, 79.932, 52447.442 18/02/17,08:56:25,18,10,2, 11.9,1,1, -8.234, 10554.796, 79.928, 52447.407 18/02/17,08:56:25,19,10,2, 11.9,1,1, -8.234, 10554.740, 79.907, 52447.412 18/02/17,08:56:26,00,10,2, 11.9,1,1, -8.232, 10554.739, 79.907, 52447.412 18/02/17,08:56:26,01,10,2, 11.9,1,1, -8.232, 10554.793, 79.888, 52447.421 18/02/17,08:56:26,02,10,2, 11.9,1,1, -8.232, 10554.783, 79.909, 52447.446 18/02/17,08:56:26,03,10,2, 11.9,1,1, -8.232, 10554.790, 79.879, 52447.448 18/02/17,08:56:26,04,10,2, 11.9,1,1, -8.232, 10554.811, 79.919, 52447.465 18/02/17,08:56:26,05,10,2, 11.9,1,1, -8.232, 10554.783, 79.889, 52447.395 18/02/17,08:56:26,06,10,2, 11.9,1,1, -8.232, 10554.802, 79.883, 52447.442 18/02/17,08:56:26,07,10,2, 11.9,1,1, -8.232, 10554.798, 79.905, 52447.453 18/02/17,08:56:26,08,10,2, 11.9,1,1, -8.232, 10554.811, 79.884, 52447.450 18/02/17,08:56:26,09,10,2, 11.9,1,1, -8.232, 10554.768, 79.894, 52447.477 18/02/17,08:56:26,10,10,2, 11.9,1,1, -8.232, 10554.776, 79.868, 52447.431 18/02/17,08:56:26,11,10,2, 11.9,1,1, -8.232, 10554.814, 79.889, 52447.407 18/02/17,08:56:26,12,10,2, 11.9,1,1, -8.232, 10554.802, 79.861, 52447.389 18/02/17,08:56:26,13,10,2, 11.9,1,1, -8.232, 10554.794, 79.858, 52447.400 18/02/17,08:56:26,14,10,2, 11.9,1,1, -8.232, 10554.806, 79.859, 52447.355 18/02/17,08:56:26,15,10,2, 11.9,1,1, -8.232, 10554.775, 79.835, 52447.352 18/02/17,08:56:26,16,10,2, 11.9,1,1, -8.232, 10554.781, 79.841, 52447.387 18/02/17,08:56:26,17,10,2, 11.9,1,1, -8.232, 10554.779, 79.839, 52447.393 18/02/17,08:56:26,18,10,2, 11.9,1,1, -8.232, 10554.806, 79.832, 52447.364 18/02/17,08:56:26,19,10,2, 11.9,1,1, -8.232, 10554.808, 79.824, 52447.391 18/02/17,08:56:27,00,10,2, 11.8,1,1, -8.236, 10554.806, 79.824, 52447.391 18/02/17,08:56:27,01,10,2, 11.8,1,1, -8.236, 10554.775, 79.775, 52447.356 18/02/17,08:56:27,02,10,2, 11.8,1,1, -8.236, 10554.796, 79.778, 52447.445 18/02/17,08:56:27,03,10,2, 11.8,1,1, -8.236, 10554.781, 79.758, 52447.332 18/02/17,08:56:27,04,10,2, 11.8,1,1, -8.236, 10554.781, 79.759, 52447.376 18/02/17,08:56:27,05,10,2, 11.8,1,1, -8.236, 10554.820, 79.767, 52447.329 18/02/17,08:56:27,06,10,2, 11.8,1,1, -8.236, 10554.812, 79.731, 52447.320 18/02/17,08:56:27,07,10,2, 11.8,1,1, -8.236, 10554.814, 79.723, 52447.358 18/02/17,08:56:27,08,10,2, 11.8,1,1, -8.236, 10554.841, 79.729, 52447.298 18/02/17,08:56:27,09,10,2, 11.8,1,1, -8.236, 10554.835, 79.725, 52447.407 18/02/17,08:56:27,10,10,2, 11.8,1,1, -8.236, 10554.825, 79.713, 52447.274 18/02/17,08:56:27,11,10,2, 11.8,1,1, -8.236, 10554.848, 79.744, 52447.397 18/02/17,08:56:27,12,10,2, 11.8,1,1, -8.236, 10554.861, 79.707, 52447.414 18/02/17,08:56:27,13,10,2, 11.8,1,1, -8.236, 10554.871, 79.715, 52447.309 18/02/17,08:56:27,14,10,2, 11.8,1,1, -8.236, 10554.886, 79.697, 52447.266 18/02/17,08:56:27,15,10,2, 11.8,1,1, -8.236, 10554.882, 79.716, 52447.274 18/02/17,08:56:27,16,10,2, 11.8,1,1, -8.236, 10554.862, 79.721, 52447.379 18/02/17,08:56:27,17,10,2, 11.8,1,1, -8.236, 10554.897, 79.714, 52447.355 18/02/17,08:56:27,18,10,2, 11.8,1,1, -8.236, 10554.884, 79.729, 52447.366 18/02/17,08:56:27,19,10,2, 11.8,1,1, -8.236, 10554.885, 79.721, 52447.335 18/02/17,08:56:28,00,10,2, 11.9,1,1, -8.240, 10554.881, 79.721, 52447.335 18/02/17,08:56:28,01,10,2, 11.9,1,1, -8.240, 10554.866, 79.711, 52447.297 18/02/17,08:56:28,02,10,2, 11.9,1,1, -8.240, 10554.871, 79.691, 52447.346 18/02/17,08:56:28,03,10,2, 11.9,1,1, -8.240, 10554.896, 79.691, 52447.322 18/02/17,08:56:28,04,10,2, 11.9,1,1, -8.240, 10554.894, 79.711, 52447.343 18/02/17,08:56:28,05,10,2, 11.9,1,1, -8.240, 10554.903, 79.682, 52447.369 18/02/17,08:56:28,06,10,2, 11.9,1,1, -8.240, 10554.913, 79.694, 52447.271 18/02/17,08:56:28,07,10,2, 11.9,1,1, -8.240, 10554.895, 79.705, 52447.343 18/02/17,08:56:28,08,10,2, 11.9,1,1, -8.240, 10554.912, 79.707, 52447.270 18/02/17,08:56:28,09,10,2, 11.9,1,1, -8.240, 10554.904, 79.698, 52447.321 18/02/17,08:56:28,10,10,2, 11.9,1,1, -8.240, 10554.905, 79.692, 52447.213 18/02/17,08:56:28,11,10,2, 11.9,1,1, -8.240, 10554.897, 79.701, 52447.257 18/02/17,08:56:28,12,10,2, 11.9,1,1, -8.240, 10554.889, 79.705, 52447.304 18/02/17,08:56:28,13,10,2, 11.9,1,1, -8.240, 10554.926, 79.704, 52447.377 18/02/17,08:56:28,14,10,2, 11.9,1,1, -8.240, 10554.901, 79.703, 52447.295 18/02/17,08:56:28,15,10,2, 11.9,1,1, -8.240, 10554.917, 79.708, 52447.347 18/02/17,08:56:28,16,10,2, 11.9,1,1, -8.240, 10554.914, 79.712, 52447.330 18/02/17,08:56:28,17,10,2, 11.9,1,1, -8.240, 10554.902, 79.694, 52447.346 18/02/17,08:56:28,18,10,2, 11.9,1,1, -8.240, 10554.917, 79.741, 52447.291 18/02/17,08:56:28,19,10,2, 11.9,1,1, -8.240, 10554.918, 79.739, 52447.306 18/02/17,08:56:29,00,10,2, 11.8,1,1, -8.231, 10554.914, 79.739, 52447.306 18/02/17,08:56:29,01,10,2, 11.8,1,1, -8.231, 10554.947, 79.767, 52447.340 18/02/17,08:56:29,02,10,2, 11.8,1,1, -8.231, 10554.919, 79.759, 52447.113 18/02/17,08:56:29,03,10,2, 11.8,1,1, -8.231, 10554.903, 79.782, 52447.262 18/02/17,08:56:29,04,10,2, 11.8,1,1, -8.231, 10554.900, 79.757, 52447.239 18/02/17,08:56:29,05,10,2, 11.8,1,1, -8.231, 10554.917, 79.753, 52447.298 18/02/17,08:56:29,06,10,2, 11.8,1,1, -8.231, 10554.906, 79.769, 52447.331 18/02/17,08:56:29,07,10,2, 11.8,1,1, -8.231, 10554.918, 79.766, 52447.379 18/02/17,08:56:29,08,10,2, 11.8,1,1, -8.231, 10554.921, 79.735, 52447.247 18/02/17,08:56:29,09,10,2, 11.8,1,1, -8.231, 10554.924, 79.778, 52447.355 18/02/17,08:56:29,10,10,2, 11.8,1,1, -8.231, 10554.901, 79.764, 52447.283 18/02/17,08:56:29,11,10,2, 11.8,1,1, -8.231, 10554.908, 79.762, 52447.179 18/02/17,08:56:29,12,10,2, 11.8,1,1, -8.231, 10554.925, 79.758, 52447.318 18/02/17,08:56:29,13,10,2, 11.8,1,1, -8.231, 10554.910, 79.764, 52447.172 18/02/17,08:56:29,14,10,2, 11.8,1,1, -8.231, 10554.900, 79.747, 52447.271 18/02/17,08:56:29,15,10,2, 11.8,1,1, -8.231, 10554.902, 79.783, 52447.272 18/02/17,08:56:29,16,10,2, 11.8,1,1, -8.231, 10554.886, 79.759, 52447.181 18/02/17,08:56:29,17,10,2, 11.8,1,1, -8.231, 10554.921, 79.796, 52447.224 18/02/17,08:56:29,18,10,2, 11.8,1,1, -8.231, 10554.936, 79.778, 52447.277 18/02/17,08:56:29,19,10,2, 11.8,1,1, -8.231, 10554.939, 79.795, 52447.233 18/02/17,08:56:30,00,10,2, 11.8,1,1, -8.234, 10554.931, 79.795, 52447.233 18/02/17,08:56:30,01,10,2, 11.8,1,1, -8.234, 10554.928, 79.775, 52447.232 18/02/17,08:56:30,02,10,2, 11.8,1,1, -8.234, 10554.963, 79.774, 52447.220 18/02/17,08:56:30,03,10,2, 11.8,1,1, -8.234, 10554.927, 79.799, 52447.254 18/02/17,08:56:30,04,10,2, 11.8,1,1, -8.234, 10554.948, 79.799, 52447.237 18/02/17,08:56:30,05,10,2, 11.8,1,1, -8.234, 10554.950, 79.771, 52447.260 18/02/17,08:56:30,06,10,2, 11.8,1,1, -8.234, 10554.956, 79.797, 52447.302 18/02/17,08:56:30,07,10,2, 11.8,1,1, -8.234, 10554.952, 79.779, 52447.224 18/02/17,08:56:30,08,10,2, 11.8,1,1, -8.234, 10554.937, 79.790, 52447.283 18/02/17,08:56:30,09,10,2, 11.8,1,1, -8.234, 10554.951, 79.767, 52447.194 18/02/17,08:56:30,10,10,2, 11.8,1,1, -8.234, 10554.981, 79.791, 52447.228 18/02/17,08:56:30,11,10,2, 11.8,1,1, -8.234, 10554.973, 79.762, 52447.320 18/02/17,08:56:30,12,10,2, 11.8,1,1, -8.234, 10554.969, 79.773, 52447.224 18/02/17,08:56:30,13,10,2, 11.8,1,1, -8.234, 10554.994, 79.803, 52447.303 18/02/17,08:56:30,14,10,2, 11.8,1,1, -8.234, 10555.012, 79.785, 52447.281 18/02/17,08:56:30,15,10,2, 11.8,1,1, -8.234, 10555.001, 79.797, 52447.199 18/02/17,08:56:30,16,10,2, 11.8,1,1, -8.234, 10555.019, 79.769, 52447.249 18/02/17,08:56:30,17,10,2, 11.8,1,1, -8.234, 10555.012, 79.778, 52447.227 18/02/17,08:56:30,18,10,2, 11.8,1,1, -8.234, 10555.015, 79.782, 52447.265 18/02/17,08:56:30,19,10,2, 11.8,1,1, -8.234, 10555.050, 79.798, 52447.244 18/02/17,08:56:31,00,10,2, 11.9,1,1, -8.238, 10555.048, 79.798, 52447.244 18/02/17,08:56:31,01,10,2, 11.9,1,1, -8.238, 10555.082, 79.798, 52447.446 18/02/17,08:56:31,02,10,2, 11.9,1,1, -8.238, 10555.045, 79.766, 52447.099 18/02/17,08:56:31,03,10,2, 11.9,1,1, -8.238, 10555.024, 79.743, 52447.170 18/02/17,08:56:31,04,10,2, 11.9,1,1, -8.238, 10555.046, 79.765, 52447.162 18/02/17,08:56:31,05,10,2, 11.9,1,1, -8.238, 10555.045, 79.766, 52447.181 18/02/17,08:56:31,06,10,2, 11.9,1,1, -8.238, 10555.058, 79.764, 52447.173 18/02/17,08:56:31,07,10,2, 11.9,1,1, -8.238, 10555.064, 79.723, 52447.125 18/02/17,08:56:31,08,10,2, 11.9,1,1, -8.238, 10555.082, 79.761, 52447.215 18/02/17,08:56:31,09,10,2, 11.9,1,1, -8.238, 10555.052, 79.743, 52447.181 18/02/17,08:56:31,10,10,2, 11.9,1,1, -8.238, 10555.057, 79.744, 52447.208 18/02/17,08:56:31,11,10,2, 11.9,1,1, -8.238, 10555.081, 79.737, 52447.241 18/02/17,08:56:31,12,10,2, 11.9,1,1, -8.238, 10555.084, 79.744, 52447.199 18/02/17,08:56:31,13,10,2, 11.9,1,1, -8.238, 10555.094, 79.746, 52447.287 18/02/17,08:56:31,14,10,2, 11.9,1,1, -8.238, 10555.095, 79.743, 52447.240 18/02/17,08:56:31,15,10,2, 11.9,1,1, -8.238, 10555.088, 79.749, 52447.172 18/02/17,08:56:31,16,10,2, 11.9,1,1, -8.238, 10555.092, 79.777, 52447.272 18/02/17,08:56:31,17,10,2, 11.9,1,1, -8.238, 10555.104, 79.766, 52447.150 18/02/17,08:56:31,18,10,2, 11.9,1,1, -8.238, 10555.095, 79.752, 52447.178 18/02/17,08:56:31,19,10,2, 11.9,1,1, -8.238, 10555.122, 79.749, 52447.189 18/02/17,08:56:32,00,10,2, 11.8,1,1, -8.234, 10555.115, 79.749, 52447.189 18/02/17,08:56:32,01,10,2, 11.8,1,1, -8.234, 10555.098, 79.764, 52447.231 18/02/17,08:56:32,02,10,2, 11.8,1,1, -8.234, 10555.105, 79.754, 52447.117 18/02/17,08:56:32,03,10,2, 11.8,1,1, -8.234, 10555.118, 79.769, 52447.190 18/02/17,08:56:32,04,10,2, 11.8,1,1, -8.234, 10555.147, 79.758, 52447.139 18/02/17,08:56:32,05,10,2, 11.8,1,1, -8.234, 10555.107, 79.754, 52447.203 18/02/17,08:56:32,06,10,2, 11.8,1,1, -8.234, 10555.116, 79.749, 52447.147 18/02/17,08:56:32,07,10,2, 11.8,1,1, -8.234, 10555.120, 79.738, 52447.130 18/02/17,08:56:32,08,10,2, 11.8,1,1, -8.234, 10555.136, 79.740, 52447.122 18/02/17,08:56:32,09,10,2, 11.8,1,1, -8.234, 10555.129, 79.752, 52447.125 18/02/17,08:56:32,10,10,2, 11.8,1,1, -8.234, 10555.105, 79.734, 52447.239 18/02/17,08:56:32,11,10,2, 11.8,1,1, -8.234, 10555.167, 79.724, 52447.106 18/02/17,08:56:32,12,10,2, 11.8,1,1, -8.234, 10555.137, 79.717, 52447.220 18/02/17,08:56:32,13,10,2, 11.8,1,1, -8.234, 10555.105, 79.742, 52447.445 18/02/17,08:56:32,14,10,2, 11.8,1,1, -8.234, 10555.108, 79.744, 52447.205 18/02/17,08:56:32,15,10,2, 11.8,1,1, -8.234, 10555.125, 79.728, 52447.233 18/02/17,08:56:32,16,10,2, 11.8,1,1, -8.234, 10555.122, 79.713, 52447.150 18/02/17,08:56:32,17,10,2, 11.8,1,1, -8.234, 10555.108, 79.709, 52447.171 18/02/17,08:56:32,18,10,2, 11.8,1,1, -8.234, 10555.125, 79.717, 52447.193 18/02/17,08:56:32,19,10,2, 11.8,1,1, -8.234, 10555.138, 79.709, 52447.143 18/02/17,08:56:33,00,10,2, 11.9,1,1, -8.234, 10555.131, 79.709, 52447.143 18/02/17,08:56:33,01,10,2, 11.9,1,1, -8.234, 10555.130, 79.712, 52447.205 18/02/17,08:56:33,02,10,2, 11.9,1,1, -8.234, 10555.146, 79.714, 52447.123 18/02/17,08:56:33,03,10,2, 11.9,1,1, -8.234, 10555.157, 79.727, 52447.229 18/02/17,08:56:33,04,10,2, 11.9,1,1, -8.234, 10555.131, 79.708, 52447.174 18/02/17,08:56:33,05,10,2, 11.9,1,1, -8.234, 10555.134, 79.715, 52447.223 18/02/17,08:56:33,06,10,2, 11.9,1,1, -8.234, 10555.148, 79.715, 52447.206 18/02/17,08:56:33,07,10,2, 11.9,1,1, -8.234, 10555.128, 79.720, 52447.138 18/02/17,08:56:33,08,10,2, 11.9,1,1, -8.234, 10555.129, 79.716, 52447.137 18/02/17,08:56:33,09,10,2, 11.9,1,1, -8.234, 10555.141, 79.720, 52447.154 18/02/17,08:56:33,10,10,2, 11.9,1,1, -8.234, 10555.144, 79.717, 52447.194 18/02/17,08:56:33,11,10,2, 11.9,1,1, -8.234, 10555.129, 79.711, 52447.195 18/02/17,08:56:33,12,10,2, 11.9,1,1, -8.234, 10555.164, 79.707, 52447.143 18/02/17,08:56:33,13,10,2, 11.9,1,1, -8.234, 10555.154, 79.686, 52447.140 18/02/17,08:56:33,14,10,2, 11.9,1,1, -8.234, 10555.134, 79.669, 52447.060 18/02/17,08:56:33,15,10,2, 11.9,1,1, -8.234, 10555.147, 79.668, 52447.075 18/02/17,08:56:33,16,10,2, 11.9,1,1, -8.234, 10555.146, 79.670, 52447.185 18/02/17,08:56:33,17,10,2, 11.9,1,1, -8.234, 10555.148, 79.669, 52447.161 18/02/17,08:56:33,18,10,2, 11.9,1,1, -8.234, 10555.183, 79.666, 52447.179 18/02/17,08:56:33,19,10,2, 11.9,1,1, -8.234, 10555.136, 79.666, 52447.152 18/02/17,08:56:34,00,10,2, 11.8,1,1, -8.234, 10555.131, 79.666, 52447.152 18/02/17,08:56:34,01,10,2, 11.8,1,1, -8.234, 10555.181, 79.646, 52447.104 18/02/17,08:56:34,02,10,2, 11.8,1,1, -8.234, 10555.164, 79.643, 52447.101 18/02/17,08:56:34,03,10,2, 11.8,1,1, -8.234, 10555.136, 79.648, 52447.013 18/02/17,08:56:34,04,10,2, 11.8,1,1, -8.234, 10555.147, 79.662, 52447.155 18/02/17,08:56:34,05,10,2, 11.8,1,1, -8.234, 10555.151, 79.650, 52447.081 18/02/17,08:56:34,06,10,2, 11.8,1,1, -8.234, 10555.143, 79.655, 52447.114 18/02/17,08:56:34,07,10,2, 11.8,1,1, -8.234, 10555.134, 79.676, 52447.149 18/02/17,08:56:34,08,10,2, 11.8,1,1, -8.234, 10555.141, 79.653, 52447.114 18/02/17,08:56:34,09,10,2, 11.8,1,1, -8.234, 10555.145, 79.647, 52447.186 18/02/17,08:56:34,10,10,2, 11.8,1,1, -8.234, 10555.156, 79.663, 52447.114 18/02/17,08:56:34,11,10,2, 11.8,1,1, -8.234, 10555.158, 79.646, 52447.154 18/02/17,08:56:34,12,10,2, 11.8,1,1, -8.234, 10555.133, 79.680, 52447.191 18/02/17,08:56:34,13,10,2, 11.8,1,1, -8.234, 10555.170, 79.684, 52447.191 18/02/17,08:56:34,14,10,2, 11.8,1,1, -8.234, 10555.160, 79.646, 52447.201 18/02/17,08:56:34,15,10,2, 11.8,1,1, -8.234, 10555.168, 79.687, 52447.104 18/02/17,08:56:34,16,10,2, 11.8,1,1, -8.234, 10555.147, 79.689, 52447.090 18/02/17,08:56:34,17,10,2, 11.8,1,1, -8.234, 10555.146, 79.701, 52447.158 18/02/17,08:56:34,18,10,2, 11.8,1,1, -8.234, 10555.164, 79.678, 52447.189 18/02/17,08:56:34,19,10,2, 11.8,1,1, -8.234, 10555.177, 79.686, 52447.204 18/02/17,08:56:35,00,10,2, 11.8,1,1, -8.236, 10555.173, 79.686, 52447.204 18/02/17,08:56:35,01,10,2, 11.8,1,1, -8.236, 10555.146, 79.672, 52447.003 18/02/17,08:56:35,02,10,2, 11.8,1,1, -8.236, 10555.137, 79.705, 52447.200 18/02/17,08:56:35,03,10,2, 11.8,1,1, -8.236, 10555.180, 79.661, 52447.207 18/02/17,08:56:35,04,10,2, 11.8,1,1, -8.236, 10555.144, 79.642, 52447.211 18/02/17,08:56:35,05,10,2, 11.8,1,1, -8.236, 10555.149, 79.688, 52447.192 18/02/17,08:56:35,06,10,2, 11.8,1,1, -8.236, 10555.192, 79.660, 52447.123 18/02/17,08:56:35,07,10,2, 11.8,1,1, -8.236, 10555.166, 79.668, 52447.181 18/02/17,08:56:35,08,10,2, 11.8,1,1, -8.236, 10555.185, 79.665, 52447.117 18/02/17,08:56:35,09,10,2, 11.8,1,1, -8.236, 10555.183, 79.668, 52447.147 18/02/17,08:56:35,10,10,2, 11.8,1,1, -8.236, 10555.187, 79.632, 52447.093 18/02/17,08:56:35,11,10,2, 11.8,1,1, -8.236, 10555.170, 79.657, 52447.077 18/02/17,08:56:35,12,10,2, 11.8,1,1, -8.236, 10555.172, 79.658, 52447.087 18/02/17,08:56:35,13,10,2, 11.8,1,1, -8.236, 10555.154, 79.665, 52447.118 18/02/17,08:56:35,14,10,2, 11.8,1,1, -8.236, 10555.194, 79.668, 52447.170 18/02/17,08:56:35,15,10,2, 11.8,1,1, -8.236, 10555.176, 79.645, 52447.104 18/02/17,08:56:35,16,10,2, 11.8,1,1, -8.236, 10555.191, 79.687, 52447.125 18/02/17,08:56:35,17,10,2, 11.8,1,1, -8.236, 10555.177, 79.679, 52447.148 18/02/17,08:56:35,18,10,2, 11.8,1,1, -8.236, 10555.176, 79.684, 52447.131 18/02/17,08:56:35,19,10,2, 11.8,1,1, -8.236, 10555.164, 79.680, 52447.047 18/02/17,08:56:36,00,10,2, 11.9,1,1, -8.236, 10555.156, 79.680, 52447.047 18/02/17,08:56:36,01,10,2, 11.9,1,1, -8.236, 10555.184, 79.714, 52447.187 18/02/17,08:56:36,02,10,2, 11.9,1,1, -8.236, 10555.184, 79.715, 52447.136 18/02/17,08:56:36,03,10,2, 11.9,1,1, -8.236, 10555.189, 79.717, 52447.198 18/02/17,08:56:36,04,10,2, 11.9,1,1, -8.236, 10555.208, 79.706, 52447.143 18/02/17,08:56:36,05,10,2, 11.9,1,1, -8.236, 10555.163, 79.741, 52447.160 18/02/17,08:56:36,06,10,2, 11.9,1,1, -8.236, 10555.155, 79.744, 52447.105 18/02/17,08:56:36,07,10,2, 11.9,1,1, -8.236, 10555.163, 79.757, 52447.192 18/02/17,08:56:36,08,10,2, 11.9,1,1, -8.236, 10555.151, 79.761, 52447.142 18/02/17,08:56:36,09,10,2, 11.9,1,1, -8.236, 10555.172, 79.750, 52447.184 18/02/17,08:56:36,10,10,2, 11.9,1,1, -8.236, 10555.134, 79.749, 52447.104 18/02/17,08:56:36,11,10,2, 11.9,1,1, -8.236, 10555.176, 79.742, 52447.152 18/02/17,08:56:36,12,10,2, 11.9,1,1, -8.236, 10555.169, 79.738, 52447.200 18/02/17,08:56:36,13,10,2, 11.9,1,1, -8.236, 10555.161, 79.736, 52447.075 18/02/17,08:56:36,14,10,2, 11.9,1,1, -8.236, 10555.141, 79.751, 52447.218 18/02/17,08:56:36,15,10,2, 11.9,1,1, -8.236, 10555.152, 79.726, 52447.066 18/02/17,08:56:36,16,10,2, 11.9,1,1, -8.236, 10555.127, 79.755, 52447.074 18/02/17,08:56:36,17,10,2, 11.9,1,1, -8.236, 10555.137, 79.759, 52447.099 18/02/17,08:56:36,18,10,2, 11.9,1,1, -8.236, 10555.137, 79.746, 52447.110 18/02/17,08:56:36,19,10,2, 11.9,1,1, -8.236, 10555.116, 79.735, 52447.117 18/02/17,08:56:37,00,10,2, 11.9,1,1, -8.236, 10555.115, 79.735, 52447.117 18/02/17,08:56:37,01,10,2, 11.9,1,1, -8.236, 10555.133, 79.748, 52447.138 18/02/17,08:56:37,02,10,2, 11.9,1,1, -8.236, 10555.144, 79.762, 52447.153 18/02/17,08:56:37,03,10,2, 11.9,1,1, -8.236, 10555.134, 79.778, 52447.138 18/02/17,08:56:37,04,10,2, 11.9,1,1, -8.236, 10555.093, 79.760, 52447.138 18/02/17,08:56:37,05,10,2, 11.9,1,1, -8.236, 10555.118, 79.778, 52447.179 18/02/17,08:56:37,06,10,2, 11.9,1,1, -8.236, 10555.127, 79.779, 52447.153 18/02/17,08:56:37,07,10,2, 11.9,1,1, -8.236, 10555.109, 79.769, 52447.173 18/02/17,08:56:37,08,10,2, 11.9,1,1, -8.236, 10555.126, 79.768, 52447.101 18/02/17,08:56:37,09,10,2, 11.9,1,1, -8.236, 10555.120, 79.795, 52447.177 18/02/17,08:56:37,10,10,2, 11.9,1,1, -8.236, 10555.113, 79.790, 52447.163 18/02/17,08:56:37,11,10,2, 11.9,1,1, -8.236, 10555.101, 79.783, 52447.155 18/02/17,08:56:37,12,10,2, 11.9,1,1, -8.236, 10555.132, 79.808, 52447.192 18/02/17,08:56:37,13,10,2, 11.9,1,1, -8.236, 10555.120, 79.774, 52447.169 18/02/17,08:56:37,14,10,2, 11.9,1,1, -8.236, 10555.118, 79.795, 52447.131 18/02/17,08:56:37,15,10,2, 11.9,1,1, -8.236, 10555.126, 79.786, 52447.135 18/02/17,08:56:37,16,10,2, 11.9,1,1, -8.236, 10555.122, 79.793, 52447.168 18/02/17,08:56:37,17,10,2, 11.9,1,1, -8.236, 10555.128, 79.777, 52447.110 18/02/17,08:56:37,18,10,2, 11.9,1,1, -8.236, 10555.117, 79.794, 52447.219 18/02/17,08:56:37,19,10,2, 11.9,1,1, -8.236, 10555.110, 79.776, 52447.136 18/02/17,08:56:38,00,10,2, 11.8,1,1, -8.234, 10555.106, 79.776, 52447.136 18/02/17,08:56:38,01,10,2, 11.8,1,1, -8.234, 10555.108, 79.756, 52447.202 18/02/17,08:56:38,02,10,2, 11.8,1,1, -8.234, 10555.098, 79.764, 52447.149 18/02/17,08:56:38,03,10,2, 11.8,1,1, -8.234, 10555.114, 79.786, 52447.151 18/02/17,08:56:38,04,10,2, 11.8,1,1, -8.234, 10555.098, 79.804, 52447.218 18/02/17,08:56:38,05,10,2, 11.8,1,1, -8.234, 10555.118, 79.772, 52447.148 18/02/17,08:56:38,06,10,2, 11.8,1,1, -8.234, 10555.118, 79.779, 52447.231 18/02/17,08:56:38,07,10,2, 11.8,1,1, -8.234, 10555.110, 79.796, 52447.153 18/02/17,08:56:38,08,10,2, 11.8,1,1, -8.234, 10555.122, 79.806, 52447.235 18/02/17,08:56:38,09,10,2, 11.8,1,1, -8.234, 10555.100, 79.777, 52447.221 18/02/17,08:56:38,10,10,2, 11.8,1,1, -8.234, 10555.100, 79.822, 52447.295 18/02/17,08:56:38,11,10,2, 11.8,1,1, -8.234, 10555.082, 79.805, 52447.102 18/02/17,08:56:38,12,10,2, 11.8,1,1, -8.234, 10555.071, 79.830, 52447.163 18/02/17,08:56:38,13,10,2, 11.8,1,1, -8.234, 10555.111, 79.829, 52447.179 18/02/17,08:56:38,14,10,2, 11.8,1,1, -8.234, 10555.119, 79.839, 52447.116 18/02/17,08:56:38,15,10,2, 11.8,1,1, -8.234, 10555.105, 79.867, 52447.212 18/02/17,08:56:38,16,10,2, 11.8,1,1, -8.234, 10555.138, 79.865, 52447.246 18/02/17,08:56:38,17,10,2, 11.8,1,1, -8.234, 10555.145, 79.886, 52447.232 18/02/17,08:56:38,18,10,2, 11.8,1,1, -8.234, 10555.123, 79.875, 52447.231 18/02/17,08:56:38,19,10,2, 11.8,1,1, -8.234, 10555.142, 79.882, 52447.168 18/02/17,08:56:39,00,10,2, 11.9,1,1, -8.236, 10555.140, 79.882, 52447.168 18/02/17,08:56:39,01,10,2, 11.9,1,1, -8.236, 10555.144, 79.911, 52447.190 18/02/17,08:56:39,02,10,2, 11.9,1,1, -8.236, 10555.125, 79.928, 52447.232 18/02/17,08:56:39,03,10,2, 11.9,1,1, -8.236, 10555.119, 79.930, 52447.273 18/02/17,08:56:39,04,10,2, 11.9,1,1, -8.236, 10555.134, 79.969, 52447.318 18/02/17,08:56:39,05,10,2, 11.9,1,1, -8.236, 10555.140, 79.942, 52447.276 18/02/17,08:56:39,06,10,2, 11.9,1,1, -8.236, 10555.146, 79.965, 52447.253 18/02/17,08:56:39,07,10,2, 11.9,1,1, -8.236, 10555.146, 79.976, 52447.306 18/02/17,08:56:39,08,10,2, 11.9,1,1, -8.236, 10555.146, 79.973, 52447.207 18/02/17,08:56:39,09,10,2, 11.9,1,1, -8.236, 10555.128, 79.968, 52447.255 18/02/17,08:56:39,10,10,2, 11.9,1,1, -8.236, 10555.124, 79.964, 52447.226 18/02/17,08:56:39,11,10,2, 11.9,1,1, -8.236, 10555.116, 79.976, 52447.165 18/02/17,08:56:39,12,10,2, 11.9,1,1, -8.236, 10555.118, 79.970, 52447.151 18/02/17,08:56:39,13,10,2, 11.9,1,1, -8.236, 10555.111, 80.006, 52447.236 18/02/17,08:56:39,14,10,2, 11.9,1,1, -8.236, 10555.135, 79.999, 52447.236 18/02/17,08:56:39,15,10,2, 11.9,1,1, -8.236, 10555.104, 79.994, 52447.156 18/02/17,08:56:39,16,10,2, 11.9,1,1, -8.236, 10555.100, 80.021, 52447.266 18/02/17,08:56:39,17,10,2, 11.9,1,1, -8.236, 10555.100, 80.039, 52447.205 18/02/17,08:56:39,18,10,2, 11.9,1,1, -8.236, 10555.101, 80.034, 52447.201 18/02/17,08:56:39,19,10,2, 11.9,1,1, -8.236, 10555.087, 80.042, 52447.136 18/02/17,08:56:40,00,10,2, 11.9,1,1, -8.235, 10555.081, 80.042, 52447.136 18/02/17,08:56:40,01,10,2, 11.9,1,1, -8.235, 10555.096, 80.041, 52447.213 18/02/17,08:56:40,02,10,2, 11.9,1,1, -8.235, 10555.069, 80.081, 52447.227 18/02/17,08:56:40,03,10,2, 11.9,1,1, -8.235, 10555.093, 80.063, 52447.212 18/02/17,08:56:40,04,10,2, 11.9,1,1, -8.235, 10555.096, 80.057, 52447.212 18/02/17,08:56:40,05,10,2, 11.9,1,1, -8.235, 10555.066, 80.119, 52447.278 18/02/17,08:56:40,06,10,2, 11.9,1,1, -8.235, 10555.075, 80.096, 52447.193 18/02/17,08:56:40,07,10,2, 11.9,1,1, -8.235, 10555.057, 80.107, 52447.272 18/02/17,08:56:40,08,10,2, 11.9,1,1, -8.235, 10555.060, 80.119, 52447.269 18/02/17,08:56:40,09,10,2, 11.9,1,1, -8.235, 10555.081, 80.105, 52447.262 18/02/17,08:56:40,10,10,2, 11.9,1,1, -8.235, 10555.075, 80.106, 52447.245 18/02/17,08:56:40,11,10,2, 11.9,1,1, -8.235, 10555.070, 80.131, 52447.228 18/02/17,08:56:40,12,10,2, 11.9,1,1, -8.235, 10555.054, 80.108, 52447.205 18/02/17,08:56:40,13,10,2, 11.9,1,1, -8.235, 10555.046, 80.107, 52447.241 18/02/17,08:56:40,14,10,2, 11.9,1,1, -8.235, 10555.050, 80.126, 52447.164 18/02/17,08:56:40,15,10,2, 11.9,1,1, -8.235, 10555.022, 80.142, 52447.250 18/02/17,08:56:40,16,10,2, 11.9,1,1, -8.235, 10555.032, 80.135, 52447.288 18/02/17,08:56:40,17,10,2, 11.9,1,1, -8.235, 10555.024, 80.150, 52447.226 18/02/17,08:56:40,18,10,2, 11.9,1,1, -8.235, 10555.029, 80.134, 52447.231 18/02/17,08:56:40,19,10,2, 11.9,1,1, -8.235, 10555.010, 80.118, 52447.161 18/02/17,08:56:41,00,10,2, 11.9,1,1, -8.234, 10555.006, 80.118, 52447.161 18/02/17,08:56:41,01,10,2, 11.9,1,1, -8.234, 10554.998, 80.136, 52447.165 18/02/17,08:56:41,02,10,2, 11.9,1,1, -8.234, 10554.983, 80.127, 52447.214 18/02/17,08:56:41,03,10,2, 11.9,1,1, -8.234, 10554.983, 80.149, 52447.201 18/02/17,08:56:41,04,10,2, 11.9,1,1, -8.234, 10554.994, 80.137, 52447.172 18/02/17,08:56:41,05,10,2, 11.9,1,1, -8.234, 10554.984, 80.114, 52447.257 18/02/17,08:56:41,06,10,2, 11.9,1,1, -8.234, 10555.026, 80.168, 52447.296 18/02/17,08:56:41,07,10,2, 11.9,1,1, -8.234, 10555.012, 80.146, 52447.250 18/02/17,08:56:41,08,10,2, 11.9,1,1, -8.234, 10554.979, 80.145, 52447.291 18/02/17,08:56:41,09,10,2, 11.9,1,1, -8.234, 10554.996, 80.181, 52447.240 18/02/17,08:56:41,10,10,2, 11.9,1,1, -8.234, 10555.007, 80.193, 52447.220 18/02/17,08:56:41,11,10,2, 11.9,1,1, -8.234, 10554.987, 80.169, 52447.212 18/02/17,08:56:41,12,10,2, 11.9,1,1, -8.234, 10554.966, 80.196, 52447.193 18/02/17,08:56:41,13,10,2, 11.9,1,1, -8.234, 10554.977, 80.187, 52447.267 18/02/17,08:56:41,14,10,2, 11.9,1,1, -8.234, 10554.988, 80.190, 52447.307 18/02/17,08:56:41,15,10,2, 11.9,1,1, -8.234, 10555.013, 80.232, 52447.303 18/02/17,08:56:41,16,10,2, 11.9,1,1, -8.234, 10555.008, 80.233, 52447.237 18/02/17,08:56:41,17,10,2, 11.9,1,1, -8.234, 10554.965, 80.227, 52447.195 18/02/17,08:56:41,18,10,2, 11.9,1,1, -8.234, 10554.988, 80.252, 52447.275 18/02/17,08:56:41,19,10,2, 11.9,1,1, -8.234, 10554.987, 80.242, 52447.283 18/02/17,08:56:42,00,10,2, 11.8,1,1, -8.237, 10554.981, 80.242, 52447.283 18/02/17,08:56:42,01,10,2, 11.8,1,1, -8.237, 10554.968, 80.245, 52447.321 18/02/17,08:56:42,02,10,2, 11.8,1,1, -8.237, 10555.004, 80.220, 52447.217 18/02/17,08:56:42,03,10,2, 11.8,1,1, -8.237, 10554.987, 80.242, 52447.262 18/02/17,08:56:42,04,10,2, 11.8,1,1, -8.237, 10554.982, 80.271, 52447.313 18/02/17,08:56:42,05,10,2, 11.8,1,1, -8.237, 10554.979, 80.240, 52447.297 18/02/17,08:56:42,06,10,2, 11.8,1,1, -8.237, 10554.995, 80.243, 52447.222 18/02/17,08:56:42,07,10,2, 11.8,1,1, -8.237, 10554.999, 80.270, 52447.213 18/02/17,08:56:42,08,10,2, 11.8,1,1, -8.237, 10554.986, 80.235, 52447.296 18/02/17,08:56:42,09,10,2, 11.8,1,1, -8.237, 10554.981, 80.266, 52447.242 18/02/17,08:56:42,10,10,2, 11.8,1,1, -8.237, 10554.990, 80.256, 52447.278 18/02/17,08:56:42,11,10,2, 11.8,1,1, -8.237, 10554.974, 80.264, 52447.235 18/02/17,08:56:42,12,10,2, 11.8,1,1, -8.237, 10554.988, 80.274, 52447.264 18/02/17,08:56:42,13,10,2, 11.8,1,1, -8.237, 10554.988, 80.282, 52447.219 18/02/17,08:56:42,14,10,2, 11.8,1,1, -8.237, 10555.009, 80.302, 52447.285 18/02/17,08:56:42,15,10,2, 11.8,1,1, -8.237, 10554.978, 80.305, 52447.290 18/02/17,08:56:42,16,10,2, 11.8,1,1, -8.237, 10555.014, 80.337, 52447.340 18/02/17,08:56:42,17,10,2, 11.8,1,1, -8.237, 10554.992, 80.317, 52447.264 18/02/17,08:56:42,18,10,2, 11.8,1,1, -8.237, 10555.026, 80.344, 52447.368 18/02/17,08:56:42,19,10,2, 11.8,1,1, -8.237, 10555.016, 80.352, 52447.346 18/02/17,08:56:43,00,10,2, 11.9,1,1, -8.240, 10555.015, 80.352, 52447.346 18/02/17,08:56:43,01,10,2, 11.9,1,1, -8.240, 10555.014, 80.392, 52447.398 18/02/17,08:56:43,02,10,2, 11.9,1,1, -8.240, 10555.019, 80.393, 52447.587 18/02/17,08:56:43,03,10,2, 11.9,1,1, -8.240, 10555.062, 80.389, 52447.393 18/02/17,08:56:43,04,10,2, 11.9,1,1, -8.240, 10555.062, 80.404, 52447.255 18/02/17,08:56:43,05,10,2, 11.9,1,1, -8.240, 10555.032, 80.406, 52447.308 18/02/17,08:56:43,06,10,2, 11.9,1,1, -8.240, 10555.033, 80.410, 52447.359 18/02/17,08:56:43,07,10,2, 11.9,1,1, -8.240, 10555.036, 80.412, 52447.296 18/02/17,08:56:43,08,10,2, 11.9,1,1, -8.240, 10555.012, 80.436, 52447.316 18/02/17,08:56:43,09,10,2, 11.9,1,1, -8.240, 10555.023, 80.394, 52447.349 18/02/17,08:56:43,10,10,2, 11.9,1,1, -8.240, 10554.996, 80.416, 52447.292 18/02/17,08:56:43,11,10,2, 11.9,1,1, -8.240, 10554.988, 80.412, 52447.296 18/02/17,08:56:43,12,10,2, 11.9,1,1, -8.240, 10555.009, 80.410, 52447.332 18/02/17,08:56:43,13,10,2, 11.9,1,1, -8.240, 10555.025, 80.412, 52447.316 18/02/17,08:56:43,14,10,2, 11.9,1,1, -8.240, 10555.023, 80.410, 52447.321 18/02/17,08:56:43,15,10,2, 11.9,1,1, -8.240, 10554.982, 80.424, 52447.256 18/02/17,08:56:43,16,10,2, 11.9,1,1, -8.240, 10555.007, 80.439, 52447.329 18/02/17,08:56:43,17,10,2, 11.9,1,1, -8.240, 10554.980, 80.432, 52447.253 18/02/17,08:56:43,18,10,2, 11.9,1,1, -8.240, 10555.004, 80.436, 52447.330 18/02/17,08:56:43,19,10,2, 11.9,1,1, -8.240, 10555.021, 80.427, 52447.296 18/02/17,08:56:44,00,10,2, 11.9,1,1, -8.239, 10555.015, 80.427, 52447.296 18/02/17,08:56:44,01,10,2, 11.9,1,1, -8.239, 10554.977, 80.452, 52447.338 18/02/17,08:56:44,02,10,2, 11.9,1,1, -8.239, 10555.017, 80.435, 52447.340 18/02/17,08:56:44,03,10,2, 11.9,1,1, -8.239, 10555.030, 80.430, 52447.302 18/02/17,08:56:44,04,10,2, 11.9,1,1, -8.239, 10555.009, 80.449, 52447.279 18/02/17,08:56:44,05,10,2, 11.9,1,1, -8.239, 10555.033, 80.466, 52447.311 18/02/17,08:56:44,06,10,2, 11.9,1,1, -8.239, 10555.024, 80.455, 52447.315 18/02/17,08:56:44,07,10,2, 11.9,1,1, -8.239, 10555.027, 80.487, 52447.318 18/02/17,08:56:44,08,10,2, 11.9,1,1, -8.239, 10555.034, 80.503, 52447.383 18/02/17,08:56:44,09,10,2, 11.9,1,1, -8.239, 10555.027, 80.506, 52447.328 18/02/17,08:56:44,10,10,2, 11.9,1,1, -8.239, 10555.036, 80.514, 52447.300 18/02/17,08:56:44,11,10,2, 11.9,1,1, -8.239, 10555.036, 80.518, 52447.374 18/02/17,08:56:44,12,10,2, 11.9,1,1, -8.239, 10555.011, 80.499, 52447.256 18/02/17,08:56:44,13,10,2, 11.9,1,1, -8.239, 10555.035, 80.525, 52447.370 18/02/17,08:56:44,14,10,2, 11.9,1,1, -8.239, 10555.025, 80.516, 52447.316 18/02/17,08:56:44,15,10,2, 11.9,1,1, -8.239, 10555.003, 80.506, 52447.322 18/02/17,08:56:44,16,10,2, 11.9,1,1, -8.239, 10555.026, 80.512, 52447.337 18/02/17,08:56:44,17,10,2, 11.9,1,1, -8.239, 10555.008, 80.521, 52447.292 18/02/17,08:56:44,18,10,2, 11.9,1,1, -8.239, 10555.011, 80.506, 52447.350 18/02/17,08:56:44,19,10,2, 11.9,1,1, -8.239, 10555.015, 80.536, 52447.390 18/02/17,08:56:45,00,10,2, 11.8,1,1, -8.239, 10555.015, 80.536, 52447.390 18/02/17,08:56:45,01,10,2, 11.8,1,1, -8.239, 10555.004, 80.519, 52447.329 18/02/17,08:56:45,02,10,2, 11.8,1,1, -8.239, 10555.017, 80.541, 52447.408 18/02/17,08:56:45,03,10,2, 11.8,1,1, -8.239, 10554.988, 80.519, 52447.356 18/02/17,08:56:45,04,10,2, 11.8,1,1, -8.239, 10554.990, 80.517, 52447.289 18/02/17,08:56:45,05,10,2, 11.8,1,1, -8.239, 10555.010, 80.542, 52447.325 18/02/17,08:56:45,06,10,2, 11.8,1,1, -8.239, 10555.019, 80.562, 52447.327 18/02/17,08:56:45,07,10,2, 11.8,1,1, -8.239, 10555.003, 80.554, 52447.403 18/02/17,08:56:45,08,10,2, 11.8,1,1, -8.239, 10555.016, 80.558, 52447.428 18/02/17,08:56:45,09,10,2, 11.8,1,1, -8.239, 10555.049, 80.565, 52447.349 18/02/17,08:56:45,10,10,2, 11.8,1,1, -8.239, 10555.041, 80.551, 52447.366 18/02/17,08:56:45,11,10,2, 11.8,1,1, -8.239, 10555.049, 80.578, 52447.359 18/02/17,08:56:45,12,10,2, 11.8,1,1, -8.239, 10555.056, 80.580, 52447.333 18/02/17,08:56:45,13,10,2, 11.8,1,1, -8.239, 10555.055, 80.613, 52447.408 18/02/17,08:56:45,14,10,2, 11.8,1,1, -8.239, 10555.044, 80.620, 52447.313 18/02/17,08:56:45,15,10,2, 11.8,1,1, -8.239, 10555.064, 80.616, 52447.320 18/02/17,08:56:45,16,10,2, 11.8,1,1, -8.239, 10555.047, 80.608, 52447.403 18/02/17,08:56:45,17,10,2, 11.8,1,1, -8.239, 10555.070, 80.629, 52447.416 18/02/17,08:56:45,18,10,2, 11.8,1,1, -8.239, 10555.076, 80.630, 52447.416 18/02/17,08:56:45,19,10,2, 11.8,1,1, -8.239, 10555.060, 80.645, 52447.358 18/02/17,08:56:46,00,09,2, 11.9,1,1, -8.235, 10555.056, 80.645, 52447.358 18/02/17,08:56:46,01,09,2, 11.9,1,1, -8.235, 10555.072, 80.655, 52447.310 18/02/17,08:56:46,02,09,2, 11.9,1,1, -8.235, 10555.092, 80.641, 52447.360 18/02/17,08:56:46,03,09,2, 11.9,1,1, -8.235, 10555.083, 80.665, 52447.374 18/02/17,08:56:46,04,09,2, 11.9,1,1, -8.235, 10555.074, 80.662, 52447.392 18/02/17,08:56:46,05,09,2, 11.9,1,1, -8.235, 10555.091, 80.665, 52447.332 18/02/17,08:56:46,06,09,2, 11.9,1,1, -8.235, 10555.104, 80.662, 52447.378 18/02/17,08:56:46,07,09,2, 11.9,1,1, -8.235, 10555.094, 80.682, 52447.325 18/02/17,08:56:46,08,09,2, 11.9,1,1, -8.235, 10555.090, 80.670, 52447.324 18/02/17,08:56:46,09,09,2, 11.9,1,1, -8.235, 10555.091, 80.670, 52447.383 18/02/17,08:56:46,10,09,2, 11.9,1,1, -8.235, 10555.135, 80.671, 52447.306 18/02/17,08:56:46,11,09,2, 11.9,1,1, -8.235, 10555.092, 80.683, 52447.274 18/02/17,08:56:46,12,09,2, 11.9,1,1, -8.235, 10555.114, 80.692, 52447.271 18/02/17,08:56:46,13,09,2, 11.9,1,1, -8.235, 10555.121, 80.692, 52447.342 18/02/17,08:56:46,14,09,2, 11.9,1,1, -8.235, 10555.117, 80.687, 52447.264 18/02/17,08:56:46,15,09,2, 11.9,1,1, -8.235, 10555.123, 80.707, 52447.283 18/02/17,08:56:46,16,09,2, 11.9,1,1, -8.235, 10555.127, 80.710, 52447.346 18/02/17,08:56:46,17,09,2, 11.9,1,1, -8.235, 10555.116, 80.697, 52447.417 18/02/17,08:56:46,18,09,2, 11.9,1,1, -8.235, 10555.150, 80.704, 52447.367 18/02/17,08:56:46,19,09,2, 11.9,1,1, -8.235, 10555.151, 80.730, 52447.315 18/02/17,08:56:47,00,10,2, 11.9,1,1, -8.235, 10555.148, 80.730, 52447.315 18/02/17,08:56:47,01,10,2, 11.9,1,1, -8.235, 10555.141, 80.696, 52447.265 18/02/17,08:56:47,02,10,2, 11.9,1,1, -8.235, 10555.166, 80.700, 52447.263 18/02/17,08:56:47,03,10,2, 11.9,1,1, -8.235, 10555.146, 80.692, 52447.257 18/02/17,08:56:47,04,10,2, 11.9,1,1, -8.235, 10555.157, 80.721, 52447.317 18/02/17,08:56:47,05,10,2, 11.9,1,1, -8.235, 10555.169, 80.722, 52447.289 18/02/17,08:56:47,06,10,2, 11.9,1,1, -8.235, 10555.178, 80.718, 52447.277 18/02/17,08:56:47,07,10,2, 11.9,1,1, -8.235, 10555.173, 80.724, 52447.321 18/02/17,08:56:47,08,10,2, 11.9,1,1, -8.235, 10555.192, 80.766, 52447.329 18/02/17,08:56:47,09,10,2, 11.9,1,1, -8.235, 10555.194, 80.764, 52447.327 18/02/17,08:56:47,10,10,2, 11.9,1,1, -8.235, 10555.218, 80.771, 52447.301 18/02/17,08:56:47,11,10,2, 11.9,1,1, -8.235, 10555.227, 80.787, 52447.338 18/02/17,08:56:47,12,10,2, 11.9,1,1, -8.235, 10555.203, 80.783, 52447.292 18/02/17,08:56:47,13,10,2, 11.9,1,1, -8.235, 10555.221, 80.800, 52447.357 18/02/17,08:56:47,14,10,2, 11.9,1,1, -8.235, 10555.239, 80.798, 52447.419 18/02/17,08:56:47,15,10,2, 11.9,1,1, -8.235, 10555.252, 80.802, 52447.339 18/02/17,08:56:47,16,10,2, 11.9,1,1, -8.235, 10555.260, 80.800, 52447.337 18/02/17,08:56:47,17,10,2, 11.9,1,1, -8.235, 10555.281, 80.822, 52447.316 18/02/17,08:56:47,18,10,2, 11.9,1,1, -8.235, 10555.275, 80.796, 52447.346 18/02/17,08:56:47,19,10,2, 11.9,1,1, -8.235, 10555.281, 80.787, 52447.272 18/02/17,08:56:48,00,09,2, 11.8,1,1, -8.236, 10555.273, 80.787, 52447.272 18/02/17,08:56:48,01,09,2, 11.8,1,1, -8.236, 10555.276, 80.791, 52447.281 18/02/17,08:56:48,02,09,2, 11.8,1,1, -8.236, 10555.287, 80.806, 52447.327 18/02/17,08:56:48,03,09,2, 11.8,1,1, -8.236, 10555.286, 80.798, 52447.341 18/02/17,08:56:48,04,09,2, 11.8,1,1, -8.236, 10555.303, 80.800, 52447.346 18/02/17,08:56:48,05,09,2, 11.8,1,1, -8.236, 10555.318, 80.774, 52447.271 18/02/17,08:56:48,06,09,2, 11.8,1,1, -8.236, 10555.299, 80.770, 52447.245 18/02/17,08:56:48,07,09,2, 11.8,1,1, -8.236, 10555.315, 80.783, 52447.232 18/02/17,08:56:48,08,09,2, 11.8,1,1, -8.236, 10555.314, 80.794, 52447.282 18/02/17,08:56:48,09,09,2, 11.8,1,1, -8.236, 10555.345, 80.788, 52447.309 18/02/17,08:56:48,10,09,2, 11.8,1,1, -8.236, 10555.341, 80.792, 52447.255 18/02/17,08:56:48,11,09,2, 11.8,1,1, -8.236, 10555.342, 80.751, 52447.215 18/02/17,08:56:48,12,09,2, 11.8,1,1, -8.236, 10555.322, 80.808, 52447.313 18/02/17,08:56:48,13,09,2, 11.8,1,1, -8.236, 10555.389, 80.782, 52447.245 18/02/17,08:56:48,14,09,2, 11.8,1,1, -8.236, 10555.355, 80.765, 52447.227 18/02/17,08:56:48,15,09,2, 11.8,1,1, -8.236, 10555.364, 80.783, 52447.262 18/02/17,08:56:48,16,09,2, 11.8,1,1, -8.236, 10555.389, 80.782, 52447.273 18/02/17,08:56:48,17,09,2, 11.8,1,1, -8.236, 10555.397, 80.773, 52447.235 18/02/17,08:56:48,18,09,2, 11.8,1,1, -8.236, 10555.378, 80.779, 52447.289 18/02/17,08:56:48,19,09,2, 11.8,1,1, -8.236, 10555.394, 80.784, 52447.279 18/02/17,08:56:49,00,09,2, 11.9,1,1, -8.237, 10555.390, 80.784, 52447.279 18/02/17,08:56:49,01,09,2, 11.9,1,1, -8.237, 10555.424, 80.783, 52447.279 18/02/17,08:56:49,02,09,2, 11.9,1,1, -8.237, 10555.411, 80.788, 52447.236 18/02/17,08:56:49,03,09,2, 11.9,1,1, -8.237, 10555.401, 80.794, 52447.232 18/02/17,08:56:49,04,09,2, 11.9,1,1, -8.237, 10555.441, 80.764, 52447.252 18/02/17,08:56:49,05,09,2, 11.9,1,1, -8.237, 10555.442, 80.809, 52447.251 18/02/17,08:56:49,06,09,2, 11.9,1,1, -8.237, 10555.422, 80.805, 52447.347 18/02/17,08:56:49,07,09,2, 11.9,1,1, -8.237, 10555.450, 80.787, 52447.245 18/02/17,08:56:49,08,09,2, 11.9,1,1, -8.237, 10555.455, 80.794, 52447.323 18/02/17,08:56:49,09,09,2, 11.9,1,1, -8.237, 10555.460, 80.796, 52447.158 18/02/17,08:56:49,10,09,2, 11.9,1,1, -8.237, 10555.450, 80.790, 52447.233 18/02/17,08:56:49,11,09,2, 11.9,1,1, -8.237, 10555.456, 80.783, 52447.295 18/02/17,08:56:49,12,09,2, 11.9,1,1, -8.237, 10555.477, 80.772, 52447.203 18/02/17,08:56:49,13,09,2, 11.9,1,1, -8.237, 10555.467, 80.767, 52447.234 18/02/17,08:56:49,14,09,2, 11.9,1,1, -8.237, 10555.481, 80.759, 52447.221 18/02/17,08:56:49,15,09,2, 11.9,1,1, -8.237, 10555.469, 80.760, 52447.251 18/02/17,08:56:49,16,09,2, 11.9,1,1, -8.237, 10555.487, 80.746, 52447.251 18/02/17,08:56:49,17,09,2, 11.9,1,1, -8.237, 10555.500, 80.736, 52447.265 18/02/17,08:56:49,18,09,2, 11.9,1,1, -8.237, 10555.478, 80.737, 52447.264 18/02/17,08:56:49,19,09,2, 11.9,1,1, -8.237, 10555.491, 80.734, 52447.155 18/02/17,08:56:50,00,09,2, 11.8,1,1, -8.239, 10555.490, 80.734, 52447.155 18/02/17,08:56:50,01,09,2, 11.8,1,1, -8.239, 10555.538, 80.718, 52447.175 18/02/17,08:56:50,02,09,2, 11.8,1,1, -8.239, 10555.543, 80.744, 52447.263 18/02/17,08:56:50,03,09,2, 11.8,1,1, -8.239, 10555.566, 80.734, 52447.198 18/02/17,08:56:50,04,09,2, 11.8,1,1, -8.239, 10555.556, 80.732, 52447.208 18/02/17,08:56:50,05,09,2, 11.8,1,1, -8.239, 10555.560, 80.717, 52447.217 18/02/17,08:56:50,06,09,2, 11.8,1,1, -8.239, 10555.565, 80.746, 52447.242 18/02/17,08:56:50,07,09,2, 11.8,1,1, -8.239, 10555.579, 80.758, 52447.296 18/02/17,08:56:50,08,09,2, 11.8,1,1, -8.239, 10555.584, 80.730, 52447.225 18/02/17,08:56:50,09,09,2, 11.8,1,1, -8.239, 10555.598, 80.741, 52447.203 18/02/17,08:56:50,10,09,2, 11.8,1,1, -8.239, 10555.613, 80.741, 52447.172 18/02/17,08:56:50,11,09,2, 11.8,1,1, -8.239, 10555.611, 80.752, 52447.219 18/02/17,08:56:50,12,09,2, 11.8,1,1, -8.239, 10555.627, 80.754, 52447.171 18/02/17,08:56:50,13,09,2, 11.8,1,1, -8.239, 10555.623, 80.759, 52447.182 18/02/17,08:56:50,14,09,2, 11.8,1,1, -8.239, 10555.639, 80.765, 52447.220 18/02/17,08:56:50,15,09,2, 11.8,1,1, -8.239, 10555.665, 80.790, 52447.287 18/02/17,08:56:50,16,09,2, 11.8,1,1, -8.239, 10555.663, 80.779, 52447.259 18/02/17,08:56:50,17,09,2, 11.8,1,1, -8.239, 10555.665, 80.803, 52447.254 18/02/17,08:56:50,18,09,2, 11.8,1,1, -8.239, 10555.673, 80.814, 52447.292 18/02/17,08:56:50,19,09,2, 11.8,1,1, -8.239, 10555.684, 80.794, 52447.201 18/02/17,08:56:51,00,10,2, 11.8,1,1, -8.237, 10555.682, 80.794, 52447.201 18/02/17,08:56:51,01,10,2, 11.8,1,1, -8.237, 10555.695, 80.790, 52447.152 18/02/17,08:56:51,02,10,2, 11.8,1,1, -8.237, 10555.675, 80.777, 52447.251 18/02/17,08:56:51,03,10,2, 11.8,1,1, -8.237, 10555.719, 80.804, 52447.263 18/02/17,08:56:51,04,10,2, 11.8,1,1, -8.237, 10555.749, 80.780, 52447.200 18/02/17,08:56:51,05,10,2, 11.8,1,1, -8.237, 10555.738, 80.783, 52447.157 18/02/17,08:56:51,06,10,2, 11.8,1,1, -8.237, 10555.744, 80.783, 52447.230 18/02/17,08:56:51,07,10,2, 11.8,1,1, -8.237, 10555.757, 80.782, 52447.134 18/02/17,08:56:51,08,10,2, 11.8,1,1, -8.237, 10555.761, 80.794, 52447.145 18/02/17,08:56:51,09,10,2, 11.8,1,1, -8.237, 10555.756, 80.776, 52447.175 18/02/17,08:56:51,10,10,2, 11.8,1,1, -8.237, 10555.757, 80.814, 52447.196 18/02/17,08:56:51,11,10,2, 11.8,1,1, -8.237, 10555.775, 80.805, 52447.153 18/02/17,08:56:51,12,10,2, 11.8,1,1, -8.237, 10555.773, 80.801, 52447.249 18/02/17,08:56:51,13,10,2, 11.8,1,1, -8.237, 10555.797, 80.805, 52447.216 18/02/17,08:56:51,14,10,2, 11.8,1,1, -8.237, 10555.816, 80.804, 52447.150 18/02/17,08:56:51,15,10,2, 11.8,1,1, -8.237, 10555.805, 80.788, 52447.232 18/02/17,08:56:51,16,10,2, 11.8,1,1, -8.237, 10555.852, 80.793, 52447.244 18/02/17,08:56:51,17,10,2, 11.8,1,1, -8.237, 10555.844, 80.804, 52447.156 18/02/17,08:56:51,18,10,2, 11.8,1,1, -8.237, 10555.840, 80.801, 52447.109 18/02/17,08:56:51,19,10,2, 11.8,1,1, -8.237, 10555.869, 80.833, 52447.187 18/02/17,08:56:52,00,10,2, 11.9,1,1, -8.238, 10555.866, 80.833, 52447.187 18/02/17,08:56:52,01,10,2, 11.9,1,1, -8.238, 10555.858, 80.831, 52447.164 18/02/17,08:56:52,02,10,2, 11.9,1,1, -8.238, 10555.847, 80.860, 52447.211 18/02/17,08:56:52,03,10,2, 11.9,1,1, -8.238, 10555.884, 80.849, 52447.264 18/02/17,08:56:52,04,10,2, 11.9,1,1, -8.238, 10555.921, 80.862, 52447.204 18/02/17,08:56:52,05,10,2, 11.9,1,1, -8.238, 10555.882, 80.862, 52447.208 18/02/17,08:56:52,06,10,2, 11.9,1,1, -8.238, 10555.905, 80.831, 52447.232 18/02/17,08:56:52,07,10,2, 11.9,1,1, -8.238, 10555.910, 80.840, 52447.131 18/02/17,08:56:52,08,10,2, 11.9,1,1, -8.238, 10555.900, 80.847, 52447.108 18/02/17,08:56:52,09,10,2, 11.9,1,1, -8.238, 10555.902, 80.826, 52447.146 18/02/17,08:56:52,10,10,2, 11.9,1,1, -8.238, 10555.930, 80.838, 52447.094 18/02/17,08:56:52,11,10,2, 11.9,1,1, -8.238, 10555.910, 80.854, 52447.128 18/02/17,08:56:52,12,10,2, 11.9,1,1, -8.238, 10555.941, 80.831, 52447.131 18/02/17,08:56:52,13,10,2, 11.9,1,1, -8.238, 10555.936, 80.846, 52447.113 18/02/17,08:56:52,14,10,2, 11.9,1,1, -8.238, 10555.924, 80.845, 52447.197 18/02/17,08:56:52,15,10,2, 11.9,1,1, -8.238, 10555.928, 80.847, 52447.215 18/02/17,08:56:52,16,10,2, 11.9,1,1, -8.238, 10555.965, 80.839, 52447.176 18/02/17,08:56:52,17,10,2, 11.9,1,1, -8.238, 10555.970, 80.820, 52447.146 18/02/17,08:56:52,18,10,2, 11.9,1,1, -8.238, 10555.965, 80.840, 52447.164 18/02/17,08:56:52,19,10,2, 11.9,1,1, -8.238, 10555.963, 80.827, 52447.070 18/02/17,08:56:53,00,10,2, 11.8,1,1, -8.233, 10555.958, 80.827, 52447.070 18/02/17,08:56:53,01,10,2, 11.8,1,1, -8.233, 10555.993, 80.815, 52447.096 18/02/17,08:56:53,02,10,2, 11.8,1,1, -8.233, 10555.986, 80.839, 52447.126 18/02/17,08:56:53,03,10,2, 11.8,1,1, -8.233, 10556.006, 80.869, 52447.195 18/02/17,08:56:53,04,10,2, 11.8,1,1, -8.233, 10556.020, 80.861, 52447.204 18/02/17,08:56:53,05,10,2, 11.8,1,1, -8.233, 10556.045, 80.860, 52447.157 18/02/17,08:56:53,06,10,2, 11.8,1,1, -8.233, 10556.021, 80.859, 52447.188 18/02/17,08:56:53,07,10,2, 11.8,1,1, -8.233, 10556.055, 80.846, 52447.140 18/02/17,08:56:53,08,10,2, 11.8,1,1, -8.233, 10556.058, 80.853, 52447.171 18/02/17,08:56:53,09,10,2, 11.8,1,1, -8.233, 10556.062, 80.841, 52447.127 18/02/17,08:56:53,10,10,2, 11.8,1,1, -8.233, 10556.064, 80.853, 52447.184 18/02/17,08:56:53,11,10,2, 11.8,1,1, -8.233, 10556.074, 80.855, 52447.089 18/02/17,08:56:53,12,10,2, 11.8,1,1, -8.233, 10556.103, 80.840, 52447.153 18/02/17,08:56:53,13,10,2, 11.8,1,1, -8.233, 10556.120, 80.853, 52447.243 18/02/17,08:56:53,14,10,2, 11.8,1,1, -8.233, 10556.083, 80.842, 52447.099 18/02/17,08:56:53,15,10,2, 11.8,1,1, -8.233, 10556.045, 80.827, 52447.125 18/02/17,08:56:53,16,10,2, 11.8,1,1, -8.233, 10556.116, 80.834, 52447.227 18/02/17,08:56:53,17,10,2, 11.8,1,1, -8.233, 10556.127, 80.867, 52447.226 18/02/17,08:56:53,18,10,2, 11.8,1,1, -8.233, 10556.123, 80.832, 52447.121 18/02/17,08:56:53,19,10,2, 11.8,1,1, -8.233, 10556.135, 80.825, 52447.168 18/02/17,08:56:54,00,09,2, 11.8,1,1, -8.236, 10556.133, 80.825, 52447.168 18/02/17,08:56:54,01,09,2, 11.8,1,1, -8.236, 10556.184, 80.814, 52447.236 18/02/17,08:56:54,02,09,2, 11.8,1,1, -8.236, 10556.149, 80.804, 52447.112 18/02/17,08:56:54,03,09,2, 11.8,1,1, -8.236, 10556.142, 80.808, 52447.164 18/02/17,08:56:54,04,09,2, 11.8,1,1, -8.236, 10556.167, 80.795, 52447.149 18/02/17,08:56:54,05,09,2, 11.8,1,1, -8.236, 10556.141, 80.805, 52447.191 18/02/17,08:56:54,06,09,2, 11.8,1,1, -8.236, 10556.181, 80.798, 52447.163 18/02/17,08:56:54,07,09,2, 11.8,1,1, -8.236, 10556.166, 80.787, 52447.086 18/02/17,08:56:54,08,09,2, 11.8,1,1, -8.236, 10556.157, 80.789, 52447.171 18/02/17,08:56:54,09,09,2, 11.8,1,1, -8.236, 10556.163, 80.763, 52447.051 18/02/17,08:56:54,10,09,2, 11.8,1,1, -8.236, 10556.174, 80.760, 52447.122 18/02/17,08:56:54,11,09,2, 11.8,1,1, -8.236, 10556.193, 80.768, 52447.123 18/02/17,08:56:54,12,09,2, 11.8,1,1, -8.236, 10556.218, 80.749, 52447.069 18/02/17,08:56:54,13,09,2, 11.8,1,1, -8.236, 10556.177, 80.754, 52447.128 18/02/17,08:56:54,14,09,2, 11.8,1,1, -8.236, 10556.183, 80.765, 52447.150 18/02/17,08:56:54,15,09,2, 11.8,1,1, -8.236, 10556.211, 80.781, 52447.182 18/02/17,08:56:54,16,09,2, 11.8,1,1, -8.236, 10556.222, 80.727, 52447.094 18/02/17,08:56:54,17,09,2, 11.8,1,1, -8.236, 10556.230, 80.743, 52447.140 18/02/17,08:56:54,18,09,2, 11.8,1,1, -8.236, 10556.209, 80.734, 52447.126 18/02/17,08:56:54,19,09,2, 11.8,1,1, -8.236, 10556.257, 80.718, 52447.095 18/02/17,08:56:55,00,09,2, 11.8,1,1, -8.233, 10556.250, 80.718, 52447.095 18/02/17,08:56:55,01,09,2, 11.8,1,1, -8.233, 10556.221, 80.736, 52447.172 18/02/17,08:56:55,02,09,2, 11.8,1,1, -8.233, 10556.250, 80.700, 52447.149 18/02/17,08:56:55,03,09,2, 11.8,1,1, -8.233, 10556.214, 80.744, 52447.138 18/02/17,08:56:55,04,09,2, 11.8,1,1, -8.233, 10556.241, 80.710, 52447.176 18/02/17,08:56:55,05,09,2, 11.8,1,1, -8.233, 10556.273, 80.729, 52447.206 18/02/17,08:56:55,06,09,2, 11.8,1,1, -8.233, 10556.273, 80.715, 52447.108 18/02/17,08:56:55,07,09,2, 11.8,1,1, -8.233, 10556.290, 80.714, 52447.149 18/02/17,08:56:55,08,09,2, 11.8,1,1, -8.233, 10556.293, 80.694, 52446.887 18/02/17,08:56:55,09,09,2, 11.8,1,1, -8.233, 10556.247, 80.722, 52447.103 18/02/17,08:56:55,10,09,2, 11.8,1,1, -8.233, 10556.271, 80.702, 52447.106 18/02/17,08:56:55,11,09,2, 11.8,1,1, -8.233, 10556.290, 80.697, 52447.120 18/02/17,08:56:55,12,09,2, 11.8,1,1, -8.233, 10556.281, 80.704, 52447.069 18/02/17,08:56:55,13,09,2, 11.8,1,1, -8.233, 10556.259, 80.688, 52447.102 18/02/17,08:56:55,14,09,2, 11.8,1,1, -8.233, 10556.284, 80.692, 52447.115 18/02/17,08:56:55,15,09,2, 11.8,1,1, -8.233, 10556.266, 80.660, 52447.066 18/02/17,08:56:55,16,09,2, 11.8,1,1, -8.233, 10556.240, 80.656, 52447.096 18/02/17,08:56:55,17,09,2, 11.8,1,1, -8.233, 10556.289, 80.642, 52447.150 18/02/17,08:56:55,18,09,2, 11.8,1,1, -8.233, 10556.257, 80.638, 52447.125 18/02/17,08:56:55,19,09,2, 11.8,1,1, -8.233, 10556.266, 80.628, 52447.012 18/02/17,08:56:56,00,10,2, 11.9,1,1, -8.233, 10556.258, 80.628, 52447.012 18/02/17,08:56:56,01,10,2, 11.9,1,1, -8.233, 10556.224, 80.603, 52446.938 18/02/17,08:56:56,02,10,2, 11.9,1,1, -8.233, 10556.329, 80.628, 52447.183 18/02/17,08:56:56,03,10,2, 11.9,1,1, -8.233, 10556.294, 80.616, 52447.088 18/02/17,08:56:56,04,10,2, 11.9,1,1, -8.233, 10556.270, 80.617, 52447.116 18/02/17,08:56:56,05,10,2, 11.9,1,1, -8.233, 10556.272, 80.619, 52447.131 18/02/17,08:56:56,06,10,2, 11.9,1,1, -8.233, 10556.241, 80.613, 52446.937 18/02/17,08:56:56,07,10,2, 11.9,1,1, -8.233, 10556.336, 80.633, 52447.183 18/02/17,08:56:56,08,10,2, 11.9,1,1, -8.233, 10556.293, 80.598, 52447.068 18/02/17,08:56:56,09,10,2, 11.9,1,1, -8.233, 10556.296, 80.600, 52447.038 18/02/17,08:56:56,10,10,2, 11.9,1,1, -8.233, 10556.302, 80.604, 52447.138 18/02/17,08:56:56,11,10,2, 11.9,1,1, -8.233, 10556.306, 80.586, 52447.117 18/02/17,08:56:56,12,10,2, 11.9,1,1, -8.233, 10556.279, 80.598, 52447.087 18/02/17,08:56:56,13,10,2, 11.9,1,1, -8.233, 10556.281, 80.613, 52447.084 18/02/17,08:56:56,14,10,2, 11.9,1,1, -8.233, 10556.285, 80.594, 52447.055 18/02/17,08:56:56,15,10,2, 11.9,1,1, -8.233, 10556.279, 80.568, 52447.055 18/02/17,08:56:56,16,10,2, 11.9,1,1, -8.233, 10556.287, 80.576, 52447.076 18/02/17,08:56:56,17,10,2, 11.9,1,1, -8.233, 10556.303, 80.563, 52447.003 18/02/17,08:56:56,18,10,2, 11.9,1,1, -8.233, 10556.289, 80.576, 52447.146 18/02/17,08:56:56,19,10,2, 11.9,1,1, -8.233, 10556.279, 80.570, 52447.084 18/02/17,08:56:57,00,10,2, 11.8,1,1, -8.236, 10556.275, 80.570, 52447.084 18/02/17,08:56:57,01,10,2, 11.8,1,1, -8.236, 10556.306, 80.561, 52447.095 18/02/17,08:56:57,02,10,2, 11.8,1,1, -8.236, 10556.281, 80.528, 52447.038 18/02/17,08:56:57,03,10,2, 11.8,1,1, -8.236, 10556.281, 80.506, 52447.009 18/02/17,08:56:57,04,10,2, 11.8,1,1, -8.236, 10556.274, 80.511, 52447.011 18/02/17,08:56:57,05,10,2, 11.8,1,1, -8.236, 10556.273, 80.501, 52447.060 18/02/17,08:56:57,06,10,2, 11.8,1,1, -8.236, 10556.236, 80.491, 52447.057 18/02/17,08:56:57,07,10,2, 11.8,1,1, -8.236, 10556.276, 80.473, 52447.004 18/02/17,08:56:57,08,10,2, 11.8,1,1, -8.236, 10556.271, 80.487, 52447.022 18/02/17,08:56:57,09,10,2, 11.8,1,1, -8.236, 10556.286, 80.459, 52447.001 18/02/17,08:56:57,10,10,2, 11.8,1,1, -8.236, 10556.271, 80.473, 52447.083 18/02/17,08:56:57,11,10,2, 11.8,1,1, -8.236, 10556.238, 80.436, 52447.026 18/02/17,08:56:57,12,10,2, 11.8,1,1, -8.236, 10556.231, 80.434, 52446.978 18/02/17,08:56:57,13,10,2, 11.8,1,1, -8.236, 10556.251, 80.457, 52447.072 18/02/17,08:56:57,14,10,2, 11.8,1,1, -8.236, 10556.246, 80.426, 52447.072 18/02/17,08:56:57,15,10,2, 11.8,1,1, -8.236, 10556.239, 80.441, 52447.088 18/02/17,08:56:57,16,10,2, 11.8,1,1, -8.236, 10556.254, 80.450, 52447.037 18/02/17,08:56:57,17,10,2, 11.8,1,1, -8.236, 10556.242, 80.420, 52446.978 18/02/17,08:56:57,18,10,2, 11.8,1,1, -8.236, 10556.239, 80.419, 52447.099 18/02/17,08:56:57,19,10,2, 11.8,1,1, -8.236, 10556.269, 80.419, 52446.989 18/02/17,08:56:58,00,10,2, 11.9,1,1, -8.233, 10556.266, 80.419, 52446.989 18/02/17,08:56:58,01,10,2, 11.9,1,1, -8.233, 10556.247, 80.427, 52447.029 18/02/17,08:56:58,02,10,2, 11.9,1,1, -8.233, 10556.259, 80.445, 52447.093 18/02/17,08:56:58,03,10,2, 11.9,1,1, -8.233, 10556.262, 80.421, 52447.050 18/02/17,08:56:58,04,10,2, 11.9,1,1, -8.233, 10556.262, 80.400, 52447.005 18/02/17,08:56:58,05,10,2, 11.9,1,1, -8.233, 10556.263, 80.388, 52447.011 18/02/17,08:56:58,06,10,2, 11.9,1,1, -8.233, 10556.244, 80.386, 52447.045 18/02/17,08:56:58,07,10,2, 11.9,1,1, -8.233, 10556.245, 80.419, 52447.003 18/02/17,08:56:58,08,10,2, 11.9,1,1, -8.233, 10556.243, 80.378, 52447.106 18/02/17,08:56:58,09,10,2, 11.9,1,1, -8.233, 10556.250, 80.368, 52446.915 18/02/17,08:56:58,10,10,2, 11.9,1,1, -8.233, 10556.249, 80.369, 52447.030 18/02/17,08:56:58,11,10,2, 11.9,1,1, -8.233, 10556.220, 80.346, 52446.999 18/02/17,08:56:58,12,10,2, 11.9,1,1, -8.233, 10556.224, 80.351, 52447.020 18/02/17,08:56:58,13,10,2, 11.9,1,1, -8.233, 10556.234, 80.381, 52447.041 18/02/17,08:56:58,14,10,2, 11.9,1,1, -8.233, 10556.241, 80.369, 52446.990 18/02/17,08:56:58,15,10,2, 11.9,1,1, -8.233, 10556.214, 80.352, 52447.065 18/02/17,08:56:58,16,10,2, 11.9,1,1, -8.233, 10556.231, 80.369, 52446.963 18/02/17,08:56:58,17,10,2, 11.9,1,1, -8.233, 10556.216, 80.376, 52447.039 18/02/17,08:56:58,18,10,2, 11.9,1,1, -8.233, 10556.227, 80.356, 52447.087 18/02/17,08:56:58,19,10,2, 11.9,1,1, -8.233, 10556.244, 80.346, 52447.071 18/02/17,08:56:59,00,10,2, 11.9,1,1, -8.239, 10556.241, 80.346, 52447.071 18/02/17,08:56:59,01,10,2, 11.9,1,1, -8.239, 10556.264, 80.356, 52446.969 18/02/17,08:56:59,02,10,2, 11.9,1,1, -8.239, 10556.234, 80.368, 52447.022 18/02/17,08:56:59,03,10,2, 11.9,1,1, -8.239, 10556.243, 80.382, 52447.060 18/02/17,08:56:59,04,10,2, 11.9,1,1, -8.239, 10556.233, 80.380, 52447.060 18/02/17,08:56:59,05,10,2, 11.9,1,1, -8.239, 10556.264, 80.373, 52447.125 18/02/17,08:56:59,06,10,2, 11.9,1,1, -8.239, 10556.246, 80.369, 52447.131 18/02/17,08:56:59,07,10,2, 11.9,1,1, -8.239, 10556.253, 80.382, 52447.126 18/02/17,08:56:59,08,10,2, 11.9,1,1, -8.239, 10556.250, 80.379, 52447.098 18/02/17,08:56:59,09,10,2, 11.9,1,1, -8.239, 10556.235, 80.339, 52447.033 18/02/17,08:56:59,10,10,2, 11.9,1,1, -8.239, 10556.207, 80.344, 52446.982 18/02/17,08:56:59,11,10,2, 11.9,1,1, -8.239, 10556.217, 80.372, 52447.027 18/02/17,08:56:59,12,10,2, 11.9,1,1, -8.239, 10556.189, 80.362, 52447.088 18/02/17,08:56:59,13,10,2, 11.9,1,1, -8.239, 10556.224, 80.309, 52447.073 18/02/17,08:56:59,14,10,2, 11.9,1,1, -8.239, 10556.226, 80.362, 52447.011 18/02/17,08:56:59,15,10,2, 11.9,1,1, -8.239, 10556.212, 80.394, 52447.024 18/02/17,08:56:59,16,10,2, 11.9,1,1, -8.239, 10556.184, 80.313, 52446.957 18/02/17,08:56:59,17,10,2, 11.9,1,1, -8.239, 10556.166, 80.314, 52447.042 18/02/17,08:56:59,18,10,2, 11.9,1,1, -8.239, 10556.222, 80.332, 52447.047 18/02/17,08:56:59,19,10,2, 11.9,1,1, -8.239, 10556.185, 80.324, 52447.080 18/02/17,08:57:00,00,10,2, 11.9,1,1, -8.233, 10556.183, 80.324, 52447.080 18/02/17,08:57:00,01,10,2, 11.9,1,1, -8.233, 10556.197, 80.346, 52447.000 18/02/17,08:57:00,02,10,2, 11.9,1,1, -8.233, 10556.186, 80.326, 52447.109 18/02/17,08:57:00,03,10,2, 11.9,1,1, -8.233, 10556.162, 80.291, 52447.029 18/02/17,08:57:00,04,10,2, 11.9,1,1, -8.233, 10556.180, 80.329, 52446.996 18/02/17,08:57:00,05,10,2, 11.9,1,1, -8.233, 10556.184, 80.325, 52447.025 18/02/17,08:57:00,06,10,2, 11.9,1,1, -8.233, 10556.149, 80.303, 52446.998 18/02/17,08:57:00,07,10,2, 11.9,1,1, -8.233, 10556.165, 80.296, 52446.950 18/02/17,08:57:00,08,10,2, 11.9,1,1, -8.233, 10556.163, 80.332, 52447.071 18/02/17,08:57:00,09,10,2, 11.9,1,1, -8.233, 10556.139, 80.327, 52446.945 18/02/17,08:57:00,10,10,2, 11.9,1,1, -8.233, 10556.145, 80.278, 52446.988 18/02/17,08:57:00,11,10,2, 11.9,1,1, -8.233, 10556.146, 80.330, 52447.006 18/02/17,08:57:00,12,10,2, 11.9,1,1, -8.233, 10556.144, 80.354, 52446.998 18/02/17,08:57:00,13,10,2, 11.9,1,1, -8.233, 10556.120, 80.312, 52447.047 18/02/17,08:57:00,14,10,2, 11.9,1,1, -8.233, 10556.119, 80.316, 52447.067 18/02/17,08:57:00,15,10,2, 11.9,1,1, -8.233, 10556.130, 80.378, 52447.066 18/02/17,08:57:00,16,10,2, 11.9,1,1, -8.233, 10556.113, 80.355, 52447.071 18/02/17,08:57:00,17,10,2, 11.9,1,1, -8.233, 10556.097, 80.302, 52446.976 18/02/17,08:57:00,18,10,2, 11.9,1,1, -8.233, 10556.157, 80.344, 52447.007 18/02/17,08:57:00,19,10,2, 11.9,1,1, -8.233, 10556.149, 80.350, 52447.146 18/02/17,08:57:01,00,10,2, 11.9,1,1, -8.233, 10556.141, 80.350, 52447.146 18/02/17,08:57:01,01,10,2, 11.9,1,1, -8.233, 10556.124, 80.324, 52446.985 18/02/17,08:57:01,02,10,2, 11.9,1,1, -8.233, 10556.093, 80.379, 52447.075 18/02/17,08:57:01,03,10,2, 11.9,1,1, -8.233, 10556.062, 80.298, 52446.971 18/02/17,08:57:01,04,10,2, 11.9,1,1, -8.233, 10556.047, 80.322, 52446.962 18/02/17,08:57:01,05,10,2, 11.9,1,1, -8.233, 10556.104, 80.333, 52447.073 18/02/17,08:57:01,06,10,2, 11.9,1,1, -8.233, 10556.041, 80.289, 52447.035 18/02/17,08:57:01,07,10,2, 11.9,1,1, -8.233, 10556.040, 80.259, 52447.012 18/02/17,08:57:01,08,10,2, 11.9,1,1, -8.233, 10556.073, 80.316, 52447.142 18/02/17,08:57:01,09,10,2, 11.9,1,1, -8.233, 10556.035, 80.303, 52447.085 18/02/17,08:57:01,10,10,2, 11.9,1,1, -8.233, 10556.036, 80.239, 52446.952 18/02/17,08:57:01,11,10,2, 11.9,1,1, -8.233, 10556.031, 80.293, 52447.030 18/02/17,08:57:01,12,10,2, 11.9,1,1, -8.233, 10556.052, 80.332, 52447.059 18/02/17,08:57:01,13,10,2, 11.9,1,1, -8.233, 10556.033, 80.285, 52446.999 18/02/17,08:57:01,14,10,2, 11.9,1,1, -8.233, 10556.022, 80.298, 52447.003 18/02/17,08:57:01,15,10,2, 11.9,1,1, -8.233, 10556.015, 80.343, 52447.065 18/02/17,08:57:01,16,10,2, 11.9,1,1, -8.233, 10556.009, 80.332, 52447.128 18/02/17,08:57:01,17,10,2, 11.9,1,1, -8.233, 10555.995, 80.279, 52447.012 18/02/17,08:57:01,18,10,2, 11.9,1,1, -8.233, 10556.011, 80.351, 52447.102 18/02/17,08:57:01,19,10,2, 11.9,1,1, -8.233, 10556.029, 80.359, 52447.114 18/02/17,08:57:02,00,10,2, 11.8,1,1, -8.235, 10556.024, 80.359, 52447.114 18/02/17,08:57:02,01,10,2, 11.8,1,1, -8.235, 10555.987, 80.354, 52447.102 18/02/17,08:57:02,02,10,2, 11.8,1,1, -8.235, 10555.982, 80.377, 52447.160 18/02/17,08:57:02,03,10,2, 11.8,1,1, -8.235, 10555.994, 80.360, 52447.093 18/02/17,08:57:02,04,10,2, 11.8,1,1, -8.235, 10555.980, 80.327, 52447.054 18/02/17,08:57:02,05,10,2, 11.8,1,1, -8.235, 10555.985, 80.397, 52447.087 18/02/17,08:57:02,06,10,2, 11.8,1,1, -8.235, 10555.991, 80.373, 52447.146 18/02/17,08:57:02,07,10,2, 11.8,1,1, -8.235, 10555.984, 80.327, 52447.020 18/02/17,08:57:02,08,10,2, 11.8,1,1, -8.235, 10555.973, 80.348, 52447.128 18/02/17,08:57:02,09,10,2, 11.8,1,1, -8.235, 10555.949, 80.382, 52447.116 18/02/17,08:57:02,10,10,2, 11.8,1,1, -8.235, 10555.971, 80.344, 52447.027 18/02/17,08:57:02,11,10,2, 11.8,1,1, -8.235, 10555.948, 80.320, 52447.064 18/02/17,08:57:02,12,10,2, 11.8,1,1, -8.235, 10555.962, 80.406, 52447.324 18/02/17,08:57:02,13,10,2, 11.8,1,1, -8.235, 10555.941, 80.343, 52447.107 18/02/17,08:57:02,14,10,2, 11.8,1,1, -8.235, 10555.942, 80.319, 52447.030 18/02/17,08:57:02,15,10,2, 11.8,1,1, -8.235, 10555.958, 80.349, 52447.109 18/02/17,08:57:02,16,10,2, 11.8,1,1, -8.235, 10555.947, 80.358, 52447.077 18/02/17,08:57:02,17,10,2, 11.8,1,1, -8.235, 10555.912, 80.323, 52446.987 18/02/17,08:57:02,18,10,2, 11.8,1,1, -8.235, 10555.931, 80.339, 52447.051 18/02/17,08:57:02,19,10,2, 11.8,1,1, -8.235, 10555.914, 80.389, 52447.110 18/02/17,08:57:03,00,10,2, 11.8,1,1, -8.242, 10555.907, 80.389, 52447.110 18/02/17,08:57:03,01,10,2, 11.8,1,1, -8.242, 10555.903, 80.323, 52447.114 18/02/17,08:57:03,02,10,2, 11.8,1,1, -8.242, 10555.919, 80.386, 52447.132 18/02/17,08:57:03,03,10,2, 11.8,1,1, -8.242, 10555.879, 80.387, 52447.126 18/02/17,08:57:03,04,10,2, 11.8,1,1, -8.242, 10555.892, 80.297, 52447.055 18/02/17,08:57:03,05,10,2, 11.8,1,1, -8.242, 10555.907, 80.377, 52447.113 18/02/17,08:57:03,06,10,2, 11.8,1,1, -8.242, 10555.905, 80.383, 52447.125 18/02/17,08:57:03,07,10,2, 11.8,1,1, -8.242, 10555.875, 80.364, 52447.164 18/02/17,08:57:03,08,10,2, 11.8,1,1, -8.242, 10555.880, 80.364, 52447.176 18/02/17,08:57:03,09,10,2, 11.8,1,1, -8.242, 10555.880, 80.377, 52447.110 18/02/17,08:57:03,10,10,2, 11.8,1,1, -8.242, 10555.871, 80.365, 52447.172 18/02/17,08:57:03,11,10,2, 11.8,1,1, -8.242, 10555.861, 80.358, 52447.124 18/02/17,08:57:03,12,10,2, 11.8,1,1, -8.242, 10555.892, 80.424, 52447.210 18/02/17,08:57:03,13,10,2, 11.8,1,1, -8.242, 10555.915, 80.419, 52447.145 18/02/17,08:57:03,14,10,2, 11.8,1,1, -8.242, 10555.842, 80.392, 52447.120 18/02/17,08:57:03,15,10,2, 11.8,1,1, -8.242, 10555.849, 80.392, 52447.093 18/02/17,08:57:03,16,10,2, 11.8,1,1, -8.242, 10555.833, 80.422, 52447.153 18/02/17,08:57:03,17,10,2, 11.8,1,1, -8.242, 10555.833, 80.376, 52447.141 18/02/17,08:57:03,18,10,2, 11.8,1,1, -8.242, 10555.829, 80.391, 52447.184 18/02/17,08:57:03,19,10,2, 11.8,1,1, -8.242, 10555.859, 80.415, 52447.212 18/02/17,08:57:04,00,10,2, 11.8,1,1, -8.236, 10555.857, 80.415, 52447.212 18/02/17,08:57:04,01,10,2, 11.8,1,1, -8.236, 10555.802, 80.388, 52447.398 18/02/17,08:57:04,02,10,2, 11.8,1,1, -8.236, 10555.871, 80.431, 52447.061 18/02/17,08:57:04,03,10,2, 11.8,1,1, -8.236, 10555.849, 80.417, 52447.125 18/02/17,08:57:04,04,10,2, 11.8,1,1, -8.236, 10555.818, 80.351, 52447.033 18/02/17,08:57:04,05,10,2, 11.8,1,1, -8.236, 10555.819, 80.375, 52447.075 18/02/17,08:57:04,06,10,2, 11.8,1,1, -8.236, 10555.823, 80.419, 52447.119 18/02/17,08:57:04,07,10,2, 11.8,1,1, -8.236, 10555.814, 80.357, 52447.067 18/02/17,08:57:04,08,10,2, 11.8,1,1, -8.236, 10555.802, 80.354, 52447.100 18/02/17,08:57:04,09,10,2, 11.8,1,1, -8.236, 10555.832, 80.419, 52447.127 18/02/17,08:57:04,10,10,2, 11.8,1,1, -8.236, 10555.801, 80.378, 52447.014 18/02/17,08:57:04,11,10,2, 11.8,1,1, -8.236, 10555.789, 80.392, 52447.103 18/02/17,08:57:04,12,10,2, 11.8,1,1, -8.236, 10555.816, 80.442, 52447.140 18/02/17,08:57:04,13,10,2, 11.8,1,1, -8.236, 10555.808, 80.438, 52447.154 18/02/17,08:57:04,14,10,2, 11.8,1,1, -8.236, 10555.775, 80.365, 52447.067 18/02/17,08:57:04,15,10,2, 11.8,1,1, -8.236, 10555.795, 80.435, 52447.096 18/02/17,08:57:04,16,10,2, 11.8,1,1, -8.236, 10555.777, 80.424, 52447.071 18/02/17,08:57:04,17,10,2, 11.8,1,1, -8.236, 10555.795, 80.433, 52447.160 18/02/17,08:57:04,18,10,2, 11.8,1,1, -8.236, 10555.806, 80.423, 52447.202 18/02/17,08:57:04,19,10,2, 11.8,1,1, -8.236, 10555.807, 80.445, 52447.189 18/02/17,08:57:05,00,09,2, 11.9,1,1, -8.235, 10555.799, 80.445, 52447.189 18/02/17,08:57:05,01,09,2, 11.9,1,1, -8.235, 10555.792, 80.404, 52447.088 18/02/17,08:57:05,02,09,2, 11.9,1,1, -8.235, 10555.784, 80.442, 52447.111 18/02/17,08:57:05,03,09,2, 11.9,1,1, -8.235, 10555.803, 80.464, 52447.178 18/02/17,08:57:05,04,09,2, 11.9,1,1, -8.235, 10555.803, 80.450, 52447.199 18/02/17,08:57:05,05,09,2, 11.9,1,1, -8.235, 10555.786, 80.415, 52447.168 18/02/17,08:57:05,06,09,2, 11.9,1,1, -8.235, 10555.807, 80.493, 52447.181 18/02/17,08:57:05,07,09,2, 11.9,1,1, -8.235, 10555.805, 80.492, 52447.242 18/02/17,08:57:05,08,09,2, 11.9,1,1, -8.235, 10555.763, 80.427, 52447.240 18/02/17,08:57:05,09,09,2, 11.9,1,1, -8.235, 10555.744, 80.465, 52447.215 18/02/17,08:57:05,10,09,2, 11.9,1,1, -8.235, 10555.787, 80.485, 52447.258 18/02/17,08:57:05,11,09,2, 11.9,1,1, -8.235, 10555.749, 80.453, 52447.262 18/02/17,08:57:05,12,09,2, 11.9,1,1, -8.235, 10555.747, 80.464, 52447.262 18/02/17,08:57:05,13,09,2, 11.9,1,1, -8.235, 10555.819, 80.496, 52447.211 18/02/17,08:57:05,14,09,2, 11.9,1,1, -8.235, 10555.783, 80.454, 52447.282 18/02/17,08:57:05,15,09,2, 11.9,1,1, -8.235, 10555.786, 80.462, 52447.273 18/02/17,08:57:05,16,09,2, 11.9,1,1, -8.235, 10555.805, 80.498, 52447.250 18/02/17,08:57:05,17,09,2, 11.9,1,1, -8.235, 10555.789, 80.505, 52447.221 18/02/17,08:57:05,18,09,2, 11.9,1,1, -8.235, 10555.735, 80.453, 52447.253 18/02/17,08:57:05,19,09,2, 11.9,1,1, -8.235, 10555.742, 80.482, 52447.225 18/02/17,08:57:06,00,09,2, 11.8,1,1, -8.237, 10555.741, 80.482, 52447.225 18/02/17,08:57:06,01,09,2, 11.8,1,1, -8.237, 10555.752, 80.501, 52447.267 18/02/17,08:57:06,02,09,2, 11.8,1,1, -8.237, 10555.768, 80.494, 52447.316 18/02/17,08:57:06,03,09,2, 11.8,1,1, -8.237, 10555.761, 80.534, 52447.332 18/02/17,08:57:06,04,09,2, 11.8,1,1, -8.237, 10555.785, 80.535, 52447.104 18/02/17,08:57:06,05,09,2, 11.8,1,1, -8.237, 10555.744, 80.502, 52447.280 18/02/17,08:57:06,06,09,2, 11.8,1,1, -8.237, 10555.782, 80.545, 52447.258 18/02/17,08:57:06,07,09,2, 11.8,1,1, -8.237, 10555.731, 80.577, 52447.277 18/02/17,08:57:06,08,09,2, 11.8,1,1, -8.237, 10555.757, 80.516, 52447.295 18/02/17,08:57:06,09,09,2, 11.8,1,1, -8.237, 10555.715, 80.524, 52447.294 18/02/17,08:57:06,10,09,2, 11.8,1,1, -8.237, 10555.768, 80.574, 52447.356 18/02/17,08:57:06,11,09,2, 11.8,1,1, -8.237, 10555.741, 80.550, 52447.265 18/02/17,08:57:06,12,09,2, 11.8,1,1, -8.237, 10555.722, 80.534, 52447.157 18/02/17,08:57:06,13,09,2, 11.8,1,1, -8.237, 10555.719, 80.575, 52447.234 18/02/17,08:57:06,14,09,2, 11.8,1,1, -8.237, 10555.754, 80.577, 52447.285 18/02/17,08:57:06,15,09,2, 11.8,1,1, -8.237, 10555.706, 80.528, 52447.191 18/02/17,08:57:06,16,09,2, 11.8,1,1, -8.237, 10555.744, 80.564, 52447.265 18/02/17,08:57:06,17,09,2, 11.8,1,1, -8.237, 10555.731, 80.610, 52447.325 18/02/17,08:57:06,18,09,2, 11.8,1,1, -8.237, 10555.717, 80.560, 52447.272 18/02/17,08:57:06,19,09,2, 11.8,1,1, -8.237, 10555.728, 80.543, 52447.285 18/02/17,08:57:07,00,09,2, 11.8,1,1, -8.238, 10555.724, 80.543, 52447.285 18/02/17,08:57:07,01,09,2, 11.8,1,1, -8.238, 10555.690, 80.593, 52447.327 18/02/17,08:57:07,02,09,2, 11.8,1,1, -8.238, 10555.715, 80.549, 52447.217 18/02/17,08:57:07,03,09,2, 11.8,1,1, -8.238, 10555.696, 80.598, 52447.239 18/02/17,08:57:07,04,09,2, 11.8,1,1, -8.238, 10555.727, 80.594, 52447.298 18/02/17,08:57:07,05,09,2, 11.8,1,1, -8.238, 10555.700, 80.581, 52447.221 18/02/17,08:57:07,06,09,2, 11.8,1,1, -8.238, 10555.687, 80.594, 52447.277 18/02/17,08:57:07,07,09,2, 11.8,1,1, -8.238, 10555.745, 80.615, 52447.312 18/02/17,08:57:07,08,09,2, 11.8,1,1, -8.238, 10555.728, 80.607, 52447.298 18/02/17,08:57:07,09,09,2, 11.8,1,1, -8.238, 10555.714, 80.598, 52447.299 18/02/17,08:57:07,10,09,2, 11.8,1,1, -8.238, 10555.731, 80.641, 52447.353 18/02/17,08:57:07,11,09,2, 11.8,1,1, -8.238, 10555.736, 80.618, 52447.332 18/02/17,08:57:07,12,09,2, 11.8,1,1, -8.238, 10555.700, 80.602, 52447.298 18/02/17,08:57:07,13,09,2, 11.8,1,1, -8.238, 10555.747, 80.665, 52447.387 18/02/17,08:57:07,14,09,2, 11.8,1,1, -8.238, 10555.737, 80.642, 52447.292 18/02/17,08:57:07,15,09,2, 11.8,1,1, -8.238, 10555.711, 80.626, 52447.223 18/02/17,08:57:07,16,09,2, 11.8,1,1, -8.238, 10555.699, 80.629, 52447.296 18/02/17,08:57:07,17,09,2, 11.8,1,1, -8.238, 10555.755, 80.676, 52447.340 18/02/17,08:57:07,18,09,2, 11.8,1,1, -8.238, 10555.732, 80.649, 52447.351 18/02/17,08:57:07,19,09,2, 11.8,1,1, -8.238, 10555.731, 80.663, 52447.316 18/02/17,08:57:08,00,10,2, 11.8,1,1, -8.235, 10555.724, 80.663, 52447.316 18/02/17,08:57:08,01,10,2, 11.8,1,1, -8.235, 10555.744, 80.711, 52447.373 18/02/17,08:57:08,02,10,2, 11.8,1,1, -8.235, 10555.738, 80.660, 52447.298 18/02/17,08:57:08,03,10,2, 11.8,1,1, -8.235, 10555.744, 80.677, 52447.258 18/02/17,08:57:08,04,10,2, 11.8,1,1, -8.235, 10555.743, 80.720, 52447.326 18/02/17,08:57:08,05,10,2, 11.8,1,1, -8.235, 10555.710, 80.660, 52447.368 18/02/17,08:57:08,06,10,2, 11.8,1,1, -8.235, 10555.726, 80.672, 52447.307 18/02/17,08:57:08,07,10,2, 11.8,1,1, -8.235, 10555.744, 80.726, 52447.314 18/02/17,08:57:08,08,10,2, 11.8,1,1, -8.235, 10555.740, 80.735, 52447.385 18/02/17,08:57:08,09,10,2, 11.8,1,1, -8.235, 10555.714, 80.687, 52447.234 18/02/17,08:57:08,10,10,2, 11.8,1,1, -8.235, 10555.754, 80.736, 52447.343 18/02/17,08:57:08,11,10,2, 11.8,1,1, -8.235, 10555.754, 80.745, 52447.354 18/02/17,08:57:08,12,10,2, 11.8,1,1, -8.235, 10555.727, 80.700, 52447.283 18/02/17,08:57:08,13,10,2, 11.8,1,1, -8.235, 10555.747, 80.746, 52447.253 18/02/17,08:57:08,14,10,2, 11.8,1,1, -8.235, 10555.745, 80.749, 52447.408 18/02/17,08:57:08,15,10,2, 11.8,1,1, -8.235, 10555.759, 80.737, 52447.322 18/02/17,08:57:08,16,10,2, 11.8,1,1, -8.235, 10555.717, 80.737, 52447.262 18/02/17,08:57:08,17,10,2, 11.8,1,1, -8.235, 10555.749, 80.770, 52447.326 18/02/17,08:57:08,18,10,2, 11.8,1,1, -8.235, 10555.766, 80.774, 52447.381 18/02/17,08:57:08,19,10,2, 11.8,1,1, -8.235, 10555.712, 80.745, 52447.295 18/02/17,08:57:09,00,10,2, 11.8,1,1, -8.236, 10555.707, 80.745, 52447.295 18/02/17,08:57:09,01,10,2, 11.8,1,1, -8.236, 10555.734, 80.794, 52447.356 18/02/17,08:57:09,02,10,2, 11.8,1,1, -8.236, 10555.726, 80.736, 52447.305 18/02/17,08:57:09,03,10,2, 11.8,1,1, -8.236, 10555.712, 80.744, 52447.324 18/02/17,08:57:09,04,10,2, 11.8,1,1, -8.236, 10555.762, 80.814, 52447.341 18/02/17,08:57:09,05,10,2, 11.8,1,1, -8.236, 10555.730, 80.779, 52447.317 18/02/17,08:57:09,06,10,2, 11.8,1,1, -8.236, 10555.740, 80.760, 52447.379 18/02/17,08:57:09,07,10,2, 11.8,1,1, -8.236, 10555.750, 80.794, 52447.319 18/02/17,08:57:09,08,10,2, 11.8,1,1, -8.236, 10555.744, 80.804, 52447.394 18/02/17,08:57:09,09,10,2, 11.8,1,1, -8.236, 10555.706, 80.746, 52447.299 18/02/17,08:57:09,10,10,2, 11.8,1,1, -8.236, 10555.713, 80.796, 52447.332 18/02/17,08:57:09,11,10,2, 11.8,1,1, -8.236, 10555.714, 80.848, 52447.318 18/02/17,08:57:09,12,10,2, 11.8,1,1, -8.236, 10555.716, 80.773, 52447.337 18/02/17,08:57:09,13,10,2, 11.8,1,1, -8.236, 10555.713, 80.794, 52447.269 18/02/17,08:57:09,14,10,2, 11.8,1,1, -8.236, 10555.715, 80.858, 52447.325 18/02/17,08:57:09,15,10,2, 11.8,1,1, -8.236, 10555.721, 80.827, 52447.346 18/02/17,08:57:09,16,10,2, 11.8,1,1, -8.236, 10555.686, 80.780, 52447.267 18/02/17,08:57:09,17,10,2, 11.8,1,1, -8.236, 10555.713, 80.818, 52447.411 18/02/17,08:57:09,18,10,2, 11.8,1,1, -8.236, 10555.705, 80.840, 52447.404 18/02/17,08:57:09,19,10,2, 11.8,1,1, -8.236, 10555.693, 80.804, 52447.288 18/02/17,08:57:10,00,09,2, 11.9,1,1, -8.237, 10555.691, 80.804, 52447.288 18/02/17,08:57:10,01,09,2, 11.9,1,1, -8.237, 10555.714, 80.826, 52447.322 18/02/17,08:57:10,02,09,2, 11.9,1,1, -8.237, 10555.688, 80.833, 52447.319 18/02/17,08:57:10,03,09,2, 11.9,1,1, -8.237, 10555.720, 80.850, 52447.327 18/02/17,08:57:10,04,09,2, 11.9,1,1, -8.237, 10555.666, 80.858, 52447.395 18/02/17,08:57:10,05,09,2, 11.9,1,1, -8.237, 10555.749, 80.863, 52447.343 18/02/17,08:57:10,06,09,2, 11.9,1,1, -8.237, 10555.720, 80.840, 52447.224 18/02/17,08:57:10,07,09,2, 11.9,1,1, -8.237, 10555.698, 80.824, 52447.189 18/02/17,08:57:10,08,09,2, 11.9,1,1, -8.237, 10555.691, 80.821, 52447.251 18/02/17,08:57:10,09,09,2, 11.9,1,1, -8.237, 10555.663, 80.821, 52447.259 18/02/17,08:57:10,10,09,2, 11.9,1,1, -8.237, 10555.683, 80.817, 52447.172 18/02/17,08:57:10,11,09,2, 11.9,1,1, -8.237, 10555.685, 80.834, 52447.286 18/02/17,08:57:10,12,09,2, 11.9,1,1, -8.237, 10555.720, 80.814, 52447.180 18/02/17,08:57:10,13,09,2, 11.9,1,1, -8.237, 10555.700, 80.844, 52447.271 18/02/17,08:57:10,14,09,2, 11.9,1,1, -8.237, 10555.693, 80.857, 52447.290 18/02/17,08:57:10,15,09,2, 11.9,1,1, -8.237, 10555.714, 80.829, 52447.220 18/02/17,08:57:10,16,09,2, 11.9,1,1, -8.237, 10555.670, 80.862, 52447.188 18/02/17,08:57:10,17,09,2, 11.9,1,1, -8.237, 10555.687, 80.872, 52447.173 18/02/17,08:57:10,18,09,2, 11.9,1,1, -8.237, 10555.715, 80.854, 52447.208 18/02/17,08:57:10,19,09,2, 11.9,1,1, -8.237, 10555.714, 80.884, 52447.276 18/02/17,08:57:11,00,09,2, 11.9,1,1, -8.235, 10555.707, 80.884, 52447.276 18/02/17,08:57:11,01,09,2, 11.9,1,1, -8.235, 10555.730, 80.880, 52447.283 18/02/17,08:57:11,02,09,2, 11.9,1,1, -8.235, 10555.721, 80.870, 52447.264 18/02/17,08:57:11,03,09,2, 11.9,1,1, -8.235, 10555.756, 80.907, 52447.174 18/02/17,08:57:11,04,09,2, 11.9,1,1, -8.235, 10555.725, 80.906, 52447.279 18/02/17,08:57:11,05,09,2, 11.9,1,1, -8.235, 10555.742, 80.894, 52447.332 18/02/17,08:57:11,06,09,2, 11.9,1,1, -8.235, 10555.736, 80.904, 52447.237 18/02/17,08:57:11,07,09,2, 11.9,1,1, -8.235, 10555.754, 80.908, 52447.344 18/02/17,08:57:11,08,09,2, 11.9,1,1, -8.235, 10555.742, 80.939, 52447.274 18/02/17,08:57:11,09,09,2, 11.9,1,1, -8.235, 10555.746, 80.892, 52447.342 18/02/17,08:57:11,10,09,2, 11.9,1,1, -8.235, 10555.758, 80.922, 52447.306 18/02/17,08:57:11,11,09,2, 11.9,1,1, -8.235, 10555.745, 80.923, 52447.309 18/02/17,08:57:11,12,09,2, 11.9,1,1, -8.235, 10555.748, 80.931, 52447.326 18/02/17,08:57:11,13,09,2, 11.9,1,1, -8.235, 10555.755, 80.908, 52447.274 18/02/17,08:57:11,14,09,2, 11.9,1,1, -8.235, 10555.784, 80.921, 52447.267 18/02/17,08:57:11,15,09,2, 11.9,1,1, -8.235, 10555.759, 80.927, 52447.255 18/02/17,08:57:11,16,09,2, 11.9,1,1, -8.235, 10555.771, 80.905, 52447.245 18/02/17,08:57:11,17,09,2, 11.9,1,1, -8.235, 10555.781, 80.910, 52447.271 18/02/17,08:57:11,18,09,2, 11.9,1,1, -8.235, 10555.756, 80.915, 52447.247 18/02/17,08:57:11,19,09,2, 11.9,1,1, -8.235, 10555.786, 80.924, 52447.298 18/02/17,08:57:12,00,09,2, 11.9,1,1, -8.232, 10555.782, 80.924, 52447.298 18/02/17,08:57:12,01,09,2, 11.9,1,1, -8.232, 10555.794, 80.911, 52447.252 18/02/17,08:57:12,02,09,2, 11.9,1,1, -8.232, 10555.781, 80.933, 52447.309 18/02/17,08:57:12,03,09,2, 11.9,1,1, -8.232, 10555.790, 80.949, 52447.347 18/02/17,08:57:12,04,09,2, 11.9,1,1, -8.232, 10555.794, 80.913, 52447.238 18/02/17,08:57:12,05,09,2, 11.9,1,1, -8.232, 10555.786, 80.960, 52447.309 18/02/17,08:57:12,06,09,2, 11.9,1,1, -8.232, 10555.781, 80.940, 52447.252 18/02/17,08:57:12,07,09,2, 11.9,1,1, -8.232, 10555.804, 80.932, 52447.260 18/02/17,08:57:12,08,09,2, 11.9,1,1, -8.232, 10555.807, 80.953, 52447.313 18/02/17,08:57:12,09,09,2, 11.9,1,1, -8.232, 10555.803, 80.926, 52447.207 18/02/17,08:57:12,10,09,2, 11.9,1,1, -8.232, 10555.827, 80.955, 52447.255 18/02/17,08:57:12,11,09,2, 11.9,1,1, -8.232, 10555.834, 80.964, 52447.279 18/02/17,08:57:12,12,09,2, 11.9,1,1, -8.232, 10555.826, 80.978, 52447.263 18/02/17,08:57:12,13,09,2, 11.9,1,1, -8.232, 10555.820, 80.978, 52447.347 18/02/17,08:57:12,14,09,2, 11.9,1,1, -8.232, 10555.820, 80.968, 52447.304 18/02/17,08:57:12,15,09,2, 11.9,1,1, -8.232, 10555.825, 80.995, 52447.306 18/02/17,08:57:12,16,09,2, 11.9,1,1, -8.232, 10555.849, 80.976, 52447.218 18/02/17,08:57:12,17,09,2, 11.9,1,1, -8.232, 10555.855, 80.985, 52447.295 18/02/17,08:57:12,18,09,2, 11.9,1,1, -8.232, 10555.847, 80.985, 52447.311 18/02/17,08:57:12,19,09,2, 11.9,1,1, -8.232, 10555.853, 80.972, 52447.300 18/02/17,08:57:13,00,09,2, 11.8,1,1, -8.235, 10555.849, 80.972, 52447.300 18/02/17,08:57:13,01,09,2, 11.8,1,1, -8.235, 10555.867, 80.996, 52447.304 18/02/17,08:57:13,02,09,2, 11.8,1,1, -8.235, 10555.854, 80.987, 52447.288 18/02/17,08:57:13,03,09,2, 11.8,1,1, -8.235, 10555.852, 80.964, 52447.249 18/02/17,08:57:13,04,09,2, 11.8,1,1, -8.235, 10555.854, 80.961, 52447.282 18/02/17,08:57:13,05,09,2, 11.8,1,1, -8.235, 10555.852, 80.956, 52447.262 18/02/17,08:57:13,06,09,2, 11.8,1,1, -8.235, 10555.850, 80.952, 52447.221 18/02/17,08:57:13,07,09,2, 11.8,1,1, -8.235, 10555.878, 80.995, 52447.339 18/02/17,08:57:13,08,09,2, 11.8,1,1, -8.235, 10555.857, 80.952, 52447.260 18/02/17,08:57:13,09,09,2, 11.8,1,1, -8.235, 10555.868, 80.983, 52447.218 18/02/17,08:57:13,10,09,2, 11.8,1,1, -8.235, 10555.872, 80.980, 52447.281 18/02/17,08:57:13,11,09,2, 11.8,1,1, -8.235, 10555.874, 80.990, 52447.182 18/02/17,08:57:13,12,09,2, 11.8,1,1, -8.235, 10555.854, 80.998, 52447.250 18/02/17,08:57:13,13,09,2, 11.8,1,1, -8.235, 10555.874, 81.003, 52447.267 18/02/17,08:57:13,14,09,2, 11.8,1,1, -8.235, 10555.894, 80.999, 52447.233 18/02/17,08:57:13,15,09,2, 11.8,1,1, -8.235, 10555.909, 81.020, 52447.252 18/02/17,08:57:13,16,09,2, 11.8,1,1, -8.235, 10555.900, 81.013, 52447.229 18/02/17,08:57:13,17,09,2, 11.8,1,1, -8.235, 10555.888, 81.037, 52447.233 18/02/17,08:57:13,18,09,2, 11.8,1,1, -8.235, 10555.897, 81.045, 52447.344 18/02/17,08:57:13,19,09,2, 11.8,1,1, -8.235, 10555.883, 81.055, 52447.345 18/02/17,08:57:14,00,09,2, 11.9,1,1, -8.235, 10555.882, 81.055, 52447.345 18/02/17,08:57:14,01,09,2, 11.9,1,1, -8.235, 10555.918, 81.053, 52447.294 18/02/17,08:57:14,02,09,2, 11.9,1,1, -8.235, 10555.934, 81.063, 52447.240 18/02/17,08:57:14,03,09,2, 11.9,1,1, -8.235, 10555.933, 81.059, 52447.301 18/02/17,08:57:14,04,09,2, 11.9,1,1, -8.235, 10555.936, 81.031, 52447.281 18/02/17,08:57:14,05,09,2, 11.9,1,1, -8.235, 10555.959, 81.067, 52447.297 18/02/17,08:57:14,06,09,2, 11.9,1,1, -8.235, 10555.925, 81.080, 52447.292 18/02/17,08:57:14,07,09,2, 11.9,1,1, -8.235, 10555.930, 81.056, 52447.193 18/02/17,08:57:14,08,09,2, 11.9,1,1, -8.235, 10555.971, 81.059, 52447.336 18/02/17,08:57:14,09,09,2, 11.9,1,1, -8.235, 10555.973, 81.066, 52447.366 18/02/17,08:57:14,10,09,2, 11.9,1,1, -8.235, 10555.883, 81.067, 52447.204 18/02/17,08:57:14,11,09,2, 11.9,1,1, -8.235, 10555.958, 81.044, 52447.264 18/02/17,08:57:14,12,09,2, 11.9,1,1, -8.235, 10555.925, 81.075, 52447.247 18/02/17,08:57:14,13,09,2, 11.9,1,1, -8.235, 10555.967, 81.066, 52447.293 18/02/17,08:57:14,14,09,2, 11.9,1,1, -8.235, 10555.952, 81.069, 52447.269 18/02/17,08:57:14,15,09,2, 11.9,1,1, -8.235, 10555.971, 81.076, 52447.234 18/02/17,08:57:14,16,09,2, 11.9,1,1, -8.235, 10555.975, 81.084, 52447.294 18/02/17,08:57:14,17,09,2, 11.9,1,1, -8.235, 10556.003, 81.112, 52447.222 18/02/17,08:57:14,18,09,2, 11.9,1,1, -8.235, 10556.010, 81.097, 52447.253 18/02/17,08:57:14,19,09,2, 11.9,1,1, -8.235, 10556.007, 81.114, 52447.266 18/02/17,08:57:15,00,09,2, 11.9,1,1, -8.237, 10555.999, 81.114, 52447.266 18/02/17,08:57:15,01,09,2, 11.9,1,1, -8.237, 10555.973, 81.098, 52447.218 18/02/17,08:57:15,02,09,2, 11.9,1,1, -8.237, 10556.006, 81.134, 52447.236 18/02/17,08:57:15,03,09,2, 11.9,1,1, -8.237, 10556.016, 81.130, 52447.202 18/02/17,08:57:15,04,09,2, 11.9,1,1, -8.237, 10556.003, 81.124, 52447.204 18/02/17,08:57:15,05,09,2, 11.9,1,1, -8.237, 10556.018, 81.163, 52447.254 18/02/17,08:57:15,06,09,2, 11.9,1,1, -8.237, 10556.007, 81.147, 52447.250 18/02/17,08:57:15,07,09,2, 11.9,1,1, -8.237, 10556.016, 81.147, 52447.185 18/02/17,08:57:15,08,09,2, 11.9,1,1, -8.237, 10556.003, 81.158, 52447.237 18/02/17,08:57:15,09,09,2, 11.9,1,1, -8.237, 10556.041, 81.173, 52447.222 18/02/17,08:57:15,10,09,2, 11.9,1,1, -8.237, 10556.030, 81.162, 52447.224 18/02/17,08:57:15,11,09,2, 11.9,1,1, -8.237, 10556.044, 81.203, 52447.288 18/02/17,08:57:15,12,09,2, 11.9,1,1, -8.237, 10556.049, 81.171, 52447.185 18/02/17,08:57:15,13,09,2, 11.9,1,1, -8.237, 10556.061, 81.191, 52447.265 18/02/17,08:57:15,14,09,2, 11.9,1,1, -8.237, 10556.072, 81.203, 52447.290 18/02/17,08:57:15,15,09,2, 11.9,1,1, -8.237, 10556.044, 81.196, 52447.203 18/02/17,08:57:15,16,09,2, 11.9,1,1, -8.237, 10556.084, 81.225, 52447.191 18/02/17,08:57:15,17,09,2, 11.9,1,1, -8.237, 10556.087, 81.209, 52447.273 18/02/17,08:57:15,18,09,2, 11.9,1,1, -8.237, 10556.092, 81.210, 52447.253 18/02/17,08:57:15,19,09,2, 11.9,1,1, -8.237, 10556.069, 81.218, 52447.212 18/02/17,08:57:16,00,10,2, 11.9,1,1, -8.235, 10556.066, 81.218, 52447.212 18/02/17,08:57:16,01,10,2, 11.9,1,1, -8.235, 10556.064, 81.203, 52447.220 18/02/17,08:57:16,02,10,2, 11.9,1,1, -8.235, 10556.071, 81.224, 52447.303 18/02/17,08:57:16,03,10,2, 11.9,1,1, -8.235, 10556.075, 81.205, 52447.229 18/02/17,08:57:16,04,10,2, 11.9,1,1, -8.235, 10556.083, 81.216, 52447.241 18/02/17,08:57:16,05,10,2, 11.9,1,1, -8.235, 10556.101, 81.234, 52447.127 18/02/17,08:57:16,06,10,2, 11.9,1,1, -8.235, 10556.091, 81.221, 52447.230 18/02/17,08:57:16,07,10,2, 11.9,1,1, -8.235, 10556.076, 81.201, 52447.155 18/02/17,08:57:16,08,10,2, 11.9,1,1, -8.235, 10556.103, 81.211, 52447.255 18/02/17,08:57:16,09,10,2, 11.9,1,1, -8.235, 10556.109, 81.213, 52447.186 18/02/17,08:57:16,10,10,2, 11.9,1,1, -8.235, 10556.063, 81.197, 52447.204 18/02/17,08:57:16,11,10,2, 11.9,1,1, -8.235, 10556.104, 81.219, 52447.189 18/02/17,08:57:16,12,10,2, 11.9,1,1, -8.235, 10556.093, 81.240, 52447.235 18/02/17,08:57:16,13,10,2, 11.9,1,1, -8.235, 10556.140, 81.220, 52447.146 18/02/17,08:57:16,14,10,2, 11.9,1,1, -8.235, 10556.130, 81.244, 52447.207 18/02/17,08:57:16,15,10,2, 11.9,1,1, -8.235, 10556.125, 81.231, 52447.253 18/02/17,08:57:16,16,10,2, 11.9,1,1, -8.235, 10556.121, 81.251, 52447.279 18/02/17,08:57:16,17,10,2, 11.9,1,1, -8.235, 10556.127, 81.240, 52447.174 18/02/17,08:57:16,18,10,2, 11.9,1,1, -8.235, 10556.137, 81.243, 52447.267 18/02/17,08:57:16,19,10,2, 11.9,1,1, -8.235, 10556.149, 81.234, 52447.190 18/02/17,08:57:17,00,09,2, 11.9,1,1, -8.235, 10556.141, 81.234, 52447.190 18/02/17,08:57:17,01,09,2, 11.9,1,1, -8.235, 10556.176, 81.244, 52447.210 18/02/17,08:57:17,02,09,2, 11.9,1,1, -8.235, 10556.138, 81.285, 52447.206 18/02/17,08:57:17,03,09,2, 11.9,1,1, -8.235, 10556.166, 81.280, 52447.290 18/02/17,08:57:17,04,09,2, 11.9,1,1, -8.235, 10556.182, 81.241, 52447.235 18/02/17,08:57:17,05,09,2, 11.9,1,1, -8.235, 10556.154, 81.211, 52447.273 18/02/17,08:57:17,06,09,2, 11.9,1,1, -8.235, 10556.164, 81.234, 52447.254 18/02/17,08:57:17,07,09,2, 11.9,1,1, -8.235, 10556.171, 81.247, 52447.236 18/02/17,08:57:17,08,09,2, 11.9,1,1, -8.235, 10556.171, 81.229, 52447.177 18/02/17,08:57:17,09,09,2, 11.9,1,1, -8.235, 10556.164, 81.243, 52447.256 18/02/17,08:57:17,10,09,2, 11.9,1,1, -8.235, 10556.192, 81.222, 52447.256 18/02/17,08:57:17,11,09,2, 11.9,1,1, -8.235, 10556.185, 81.228, 52447.166 18/02/17,08:57:17,12,09,2, 11.9,1,1, -8.235, 10556.186, 81.230, 52447.166 18/02/17,08:57:17,13,09,2, 11.9,1,1, -8.235, 10556.167, 81.236, 52447.189 18/02/17,08:57:17,14,09,2, 11.9,1,1, -8.235, 10556.188, 81.234, 52447.200 18/02/17,08:57:17,15,09,2, 11.9,1,1, -8.235, 10556.198, 81.239, 52447.193 18/02/17,08:57:17,16,09,2, 11.9,1,1, -8.235, 10556.223, 81.204, 52447.246 18/02/17,08:57:17,17,09,2, 11.9,1,1, -8.235, 10556.197, 81.200, 52447.168 18/02/17,08:57:17,18,09,2, 11.9,1,1, -8.235, 10556.211, 81.233, 52447.227 18/02/17,08:57:17,19,09,2, 11.9,1,1, -8.235, 10556.211, 81.218, 52447.173 18/02/17,08:57:18,00,09,2, 11.9,1,1, -8.234, 10556.208, 81.218, 52447.173 18/02/17,08:57:18,01,09,2, 11.9,1,1, -8.234, 10556.235, 81.229, 52447.231 18/02/17,08:57:18,02,09,2, 11.9,1,1, -8.234, 10556.238, 81.217, 52447.128 18/02/17,08:57:18,03,09,2, 11.9,1,1, -8.234, 10556.220, 81.229, 52447.151 18/02/17,08:57:18,04,09,2, 11.9,1,1, -8.234, 10556.227, 81.222, 52447.175 18/02/17,08:57:18,05,09,2, 11.9,1,1, -8.234, 10556.245, 81.223, 52447.239 18/02/17,08:57:18,06,09,2, 11.9,1,1, -8.234, 10556.249, 81.227, 52447.159 18/02/17,08:57:18,07,09,2, 11.9,1,1, -8.234, 10556.274, 81.234, 52447.106 18/02/17,08:57:18,08,09,2, 11.9,1,1, -8.234, 10556.284, 81.242, 52447.236 18/02/17,08:57:18,09,09,2, 11.9,1,1, -8.234, 10556.260, 81.222, 52447.093 18/02/17,08:57:18,10,09,2, 11.9,1,1, -8.234, 10556.288, 81.234, 52447.197 18/02/17,08:57:18,11,09,2, 11.9,1,1, -8.234, 10556.277, 81.228, 52447.097 18/02/17,08:57:18,12,09,2, 11.9,1,1, -8.234, 10556.301, 81.254, 52447.163 18/02/17,08:57:18,13,09,2, 11.9,1,1, -8.234, 10556.297, 81.222, 52447.111 18/02/17,08:57:18,14,09,2, 11.9,1,1, -8.234, 10556.316, 81.231, 52447.054 18/02/17,08:57:18,15,09,2, 11.9,1,1, -8.234, 10556.273, 81.220, 52447.079 18/02/17,08:57:18,16,09,2, 11.9,1,1, -8.234, 10556.273, 81.212, 52447.157 18/02/17,08:57:18,17,09,2, 11.9,1,1, -8.234, 10556.331, 81.206, 52447.166 18/02/17,08:57:18,18,09,2, 11.9,1,1, -8.234, 10556.327, 81.232, 52447.186 18/02/17,08:57:18,19,09,2, 11.9,1,1, -8.234, 10556.321, 81.197, 52447.103 18/02/17,08:57:19,00,09,2, 11.8,1,1, -8.241, 10556.316, 81.197, 52447.103 18/02/17,08:57:19,01,09,2, 11.8,1,1, -8.241, 10556.340, 81.215, 52447.119 18/02/17,08:57:19,02,09,2, 11.8,1,1, -8.241, 10556.330, 81.186, 52447.111 18/02/17,08:57:19,03,09,2, 11.8,1,1, -8.241, 10556.309, 81.171, 52447.036 18/02/17,08:57:19,04,09,2, 11.8,1,1, -8.241, 10556.304, 81.193, 52447.081 18/02/17,08:57:19,05,09,2, 11.8,1,1, -8.241, 10556.341, 81.164, 52447.051 18/02/17,08:57:19,06,09,2, 11.8,1,1, -8.241, 10556.337, 81.201, 52447.069 18/02/17,08:57:19,07,09,2, 11.8,1,1, -8.241, 10556.346, 81.199, 52447.121 18/02/17,08:57:19,08,09,2, 11.8,1,1, -8.241, 10556.344, 81.179, 52447.163 18/02/17,08:57:19,09,09,2, 11.8,1,1, -8.241, 10556.351, 81.180, 52447.140 18/02/17,08:57:19,10,09,2, 11.8,1,1, -8.241, 10556.356, 81.159, 52447.055 18/02/17,08:57:19,11,09,2, 11.8,1,1, -8.241, 10556.371, 81.152, 52447.065 18/02/17,08:57:19,12,09,2, 11.8,1,1, -8.241, 10556.373, 81.179, 52447.109 18/02/17,08:57:19,13,09,2, 11.8,1,1, -8.241, 10556.376, 81.178, 52447.135 18/02/17,08:57:19,14,09,2, 11.8,1,1, -8.241, 10556.381, 81.157, 52447.093 18/02/17,08:57:19,15,09,2, 11.8,1,1, -8.241, 10556.396, 81.202, 52447.090 18/02/17,08:57:19,16,09,2, 11.8,1,1, -8.241, 10556.408, 81.201, 52447.084 18/02/17,08:57:19,17,09,2, 11.8,1,1, -8.241, 10556.415, 81.202, 52447.106 18/02/17,08:57:19,18,09,2, 11.8,1,1, -8.241, 10556.399, 81.175, 52447.177 18/02/17,08:57:19,19,09,2, 11.8,1,1, -8.241, 10556.422, 81.182, 52447.163 18/02/17,08:57:20,00,09,2, 11.8,1,1, -8.236, 10556.417, 81.182, 52447.163 18/02/17,08:57:20,01,09,2, 11.8,1,1, -8.236, 10556.418, 81.198, 52447.161 18/02/17,08:57:20,02,09,2, 11.8,1,1, -8.236, 10556.432, 81.181, 52447.070 18/02/17,08:57:20,03,09,2, 11.8,1,1, -8.236, 10556.474, 81.163, 52447.068 18/02/17,08:57:20,04,09,2, 11.8,1,1, -8.236, 10556.452, 81.163, 52447.105 18/02/17,08:57:20,05,09,2, 11.8,1,1, -8.236, 10556.471, 81.172, 52447.135 18/02/17,08:57:20,06,09,2, 11.8,1,1, -8.236, 10556.476, 81.164, 52447.094 18/02/17,08:57:20,07,09,2, 11.8,1,1, -8.236, 10556.466, 81.149, 52447.142 18/02/17,08:57:20,08,09,2, 11.8,1,1, -8.236, 10556.480, 81.151, 52447.104 18/02/17,08:57:20,09,09,2, 11.8,1,1, -8.236, 10556.477, 81.137, 52447.083 18/02/17,08:57:20,10,09,2, 11.8,1,1, -8.236, 10556.460, 81.152, 52447.062 18/02/17,08:57:20,11,09,2, 11.8,1,1, -8.236, 10556.497, 81.122, 52447.113 18/02/17,08:57:20,12,09,2, 11.8,1,1, -8.236, 10556.511, 81.119, 52446.999 18/02/17,08:57:20,13,09,2, 11.8,1,1, -8.236, 10556.498, 81.130, 52447.037 18/02/17,08:57:20,14,09,2, 11.8,1,1, -8.236, 10556.506, 81.128, 52447.009 18/02/17,08:57:20,15,09,2, 11.8,1,1, -8.236, 10556.528, 81.126, 52447.038 18/02/17,08:57:20,16,09,2, 11.8,1,1, -8.236, 10556.526, 81.150, 52447.089 18/02/17,08:57:20,17,09,2, 11.8,1,1, -8.236, 10556.534, 81.120, 52447.028 18/02/17,08:57:20,18,09,2, 11.8,1,1, -8.236, 10556.505, 81.123, 52447.106 18/02/17,08:57:20,19,09,2, 11.8,1,1, -8.236, 10556.520, 81.130, 52447.133 18/02/17,08:57:21,00,09,2, 11.9,1,1, -8.238, 10556.517, 81.130, 52447.133 18/02/17,08:57:21,01,09,2, 11.9,1,1, -8.238, 10556.558, 81.096, 52447.125 18/02/17,08:57:21,02,09,2, 11.9,1,1, -8.238, 10556.554, 81.157, 52447.149 18/02/17,08:57:21,03,09,2, 11.9,1,1, -8.238, 10556.573, 81.126, 52447.117 18/02/17,08:57:21,04,09,2, 11.9,1,1, -8.238, 10556.586, 81.128, 52447.009 18/02/17,08:57:21,05,09,2, 11.9,1,1, -8.238, 10556.566, 81.118, 52447.017 18/02/17,08:57:21,06,09,2, 11.9,1,1, -8.238, 10556.593, 81.106, 52447.050 18/02/17,08:57:21,07,09,2, 11.9,1,1, -8.238, 10556.603, 81.107, 52447.100 18/02/17,08:57:21,08,09,2, 11.9,1,1, -8.238, 10556.598, 81.119, 52447.053 18/02/17,08:57:21,09,09,2, 11.9,1,1, -8.238, 10556.620, 81.110, 52447.094 18/02/17,08:57:21,10,09,2, 11.9,1,1, -8.238, 10556.600, 81.114, 52447.087 18/02/17,08:57:21,11,09,2, 11.9,1,1, -8.238, 10556.666, 81.141, 52447.135 18/02/17,08:57:21,12,09,2, 11.9,1,1, -8.238, 10556.659, 81.094, 52447.058 18/02/17,08:57:21,13,09,2, 11.9,1,1, -8.238, 10556.638, 81.087, 52447.025 18/02/17,08:57:21,14,09,2, 11.9,1,1, -8.238, 10556.655, 81.104, 52447.004 18/02/17,08:57:21,15,09,2, 11.9,1,1, -8.238, 10556.646, 81.094, 52446.996 18/02/17,08:57:21,16,09,2, 11.9,1,1, -8.238, 10556.638, 81.098, 52447.023 18/02/17,08:57:21,17,09,2, 11.9,1,1, -8.238, 10556.636, 81.085, 52447.076 18/02/17,08:57:21,18,09,2, 11.9,1,1, -8.238, 10556.670, 81.060, 52446.987 18/02/17,08:57:21,19,09,2, 11.9,1,1, -8.238, 10556.665, 81.052, 52447.061 18/02/17,08:57:22,00,10,2, 11.9,1,1, -8.236, 10556.659, 81.052, 52447.061 18/02/17,08:57:22,01,10,2, 11.9,1,1, -8.236, 10556.682, 81.060, 52447.077 18/02/17,08:57:22,02,10,2, 11.9,1,1, -8.236, 10556.672, 81.030, 52447.029 18/02/17,08:57:22,03,10,2, 11.9,1,1, -8.236, 10556.695, 81.040, 52446.938 18/02/17,08:57:22,04,10,2, 11.9,1,1, -8.236, 10556.685, 81.037, 52447.011 18/02/17,08:57:22,05,10,2, 11.9,1,1, -8.236, 10556.696, 81.042, 52446.949 18/02/17,08:57:22,06,10,2, 11.9,1,1, -8.236, 10556.701, 81.025, 52447.002 18/02/17,08:57:22,07,10,2, 11.9,1,1, -8.236, 10556.728, 81.025, 52446.931 18/02/17,08:57:22,08,10,2, 11.9,1,1, -8.236, 10556.745, 81.042, 52447.006 18/02/17,08:57:22,09,10,2, 11.9,1,1, -8.236, 10556.739, 81.019, 52447.063 18/02/17,08:57:22,10,10,2, 11.9,1,1, -8.236, 10556.741, 81.017, 52447.043 18/02/17,08:57:22,11,10,2, 11.9,1,1, -8.236, 10556.743, 81.021, 52446.944 18/02/17,08:57:22,12,10,2, 11.9,1,1, -8.236, 10556.763, 81.018, 52447.051 18/02/17,08:57:22,13,10,2, 11.9,1,1, -8.236, 10556.782, 81.005, 52447.015 18/02/17,08:57:22,14,10,2, 11.9,1,1, -8.236, 10556.795, 81.031, 52446.983 18/02/17,08:57:22,15,10,2, 11.9,1,1, -8.236, 10556.779, 81.006, 52446.974 18/02/17,08:57:22,16,10,2, 11.9,1,1, -8.236, 10556.806, 80.997, 52447.013 18/02/17,08:57:22,17,10,2, 11.9,1,1, -8.236, 10556.832, 81.020, 52447.074 18/02/17,08:57:22,18,10,2, 11.9,1,1, -8.236, 10556.851, 81.011, 52447.010 18/02/17,08:57:22,19,10,2, 11.9,1,1, -8.236, 10556.808, 81.003, 52447.046 18/02/17,08:57:23,00,10,2, 11.9,1,1, -8.238, 10556.800, 81.003, 52447.046 18/02/17,08:57:23,01,10,2, 11.9,1,1, -8.238, 10556.847, 80.996, 52446.985 18/02/17,08:57:23,02,10,2, 11.9,1,1, -8.238, 10556.856, 80.998, 52447.036 18/02/17,08:57:23,03,10,2, 11.9,1,1, -8.238, 10556.863, 80.988, 52446.994 18/02/17,08:57:23,04,10,2, 11.9,1,1, -8.238, 10556.861, 80.982, 52446.985 18/02/17,08:57:23,05,10,2, 11.9,1,1, -8.238, 10556.867, 80.948, 52446.920 18/02/17,08:57:23,06,10,2, 11.9,1,1, -8.238, 10556.879, 80.969, 52446.979 18/02/17,08:57:23,07,10,2, 11.9,1,1, -8.238, 10556.877, 80.950, 52446.920 18/02/17,08:57:23,08,10,2, 11.9,1,1, -8.238, 10556.864, 80.949, 52446.988 18/02/17,08:57:23,09,10,2, 11.9,1,1, -8.238, 10556.872, 80.962, 52447.015 18/02/17,08:57:23,10,10,2, 11.9,1,1, -8.238, 10556.910, 80.939, 52447.005 18/02/17,08:57:23,11,10,2, 11.9,1,1, -8.238, 10556.909, 80.942, 52446.973 18/02/17,08:57:23,12,10,2, 11.9,1,1, -8.238, 10556.932, 80.932, 52446.949 18/02/17,08:57:23,13,10,2, 11.9,1,1, -8.238, 10556.925, 80.922, 52446.950 18/02/17,08:57:23,14,10,2, 11.9,1,1, -8.238, 10556.912, 80.926, 52446.971 18/02/17,08:57:23,15,10,2, 11.9,1,1, -8.238, 10556.943, 80.914, 52446.943 18/02/17,08:57:23,16,10,2, 11.9,1,1, -8.238, 10556.968, 80.893, 52446.966 18/02/17,08:57:23,17,10,2, 11.9,1,1, -8.238, 10556.968, 80.906, 52446.912 18/02/17,08:57:23,18,10,2, 11.9,1,1, -8.238, 10556.953, 80.907, 52447.044 18/02/17,08:57:23,19,10,2, 11.9,1,1, -8.238, 10556.979, 80.852, 52446.966 18/02/17,08:57:24,00,09,2, 11.9,1,1, -8.241, 10556.976, 80.852, 52446.966 18/02/17,08:57:24,01,09,2, 11.9,1,1, -8.241, 10556.976, 80.866, 52446.963 18/02/17,08:57:24,02,09,2, 11.9,1,1, -8.241, 10556.997, 80.871, 52446.900 18/02/17,08:57:24,03,09,2, 11.9,1,1, -8.241, 10556.965, 80.862, 52446.934 18/02/17,08:57:24,04,09,2, 11.9,1,1, -8.241, 10557.000, 80.856, 52446.951 18/02/17,08:57:24,05,09,2, 11.9,1,1, -8.241, 10556.982, 80.863, 52446.930 18/02/17,08:57:24,06,09,2, 11.9,1,1, -8.241, 10557.026, 80.884, 52446.958 18/02/17,08:57:24,07,09,2, 11.9,1,1, -8.241, 10557.034, 80.878, 52447.004 18/02/17,08:57:24,08,09,2, 11.9,1,1, -8.241, 10557.021, 80.860, 52446.917 18/02/17,08:57:24,09,09,2, 11.9,1,1, -8.241, 10557.045, 80.864, 52446.987 18/02/17,08:57:24,10,09,2, 11.9,1,1, -8.241, 10557.011, 80.866, 52446.914 18/02/17,08:57:24,11,09,2, 11.9,1,1, -8.241, 10557.036, 80.846, 52446.936 18/02/17,08:57:24,12,09,2, 11.9,1,1, -8.241, 10557.076, 80.858, 52446.936 18/02/17,08:57:24,13,09,2, 11.9,1,1, -8.241, 10557.059, 80.868, 52446.953 18/02/17,08:57:24,14,09,2, 11.9,1,1, -8.241, 10557.052, 80.824, 52446.959 18/02/17,08:57:24,15,09,2, 11.9,1,1, -8.241, 10557.093, 80.850, 52446.929 18/02/17,08:57:24,16,09,2, 11.9,1,1, -8.241, 10557.075, 80.844, 52446.982 18/02/17,08:57:24,17,09,2, 11.9,1,1, -8.241, 10557.092, 80.826, 52446.899 18/02/17,08:57:24,18,09,2, 11.9,1,1, -8.241, 10557.106, 80.834, 52447.013 18/02/17,08:57:24,19,09,2, 11.9,1,1, -8.241, 10557.117, 80.833, 52446.997 18/02/17,08:57:25,00,09,2, 11.9,1,1, -8.237, 10557.109, 80.833, 52446.997 18/02/17,08:57:25,01,09,2, 11.9,1,1, -8.237, 10557.125, 80.826, 52446.955 18/02/17,08:57:25,02,09,2, 11.9,1,1, -8.237, 10557.124, 80.793, 52446.988 18/02/17,08:57:25,03,09,2, 11.9,1,1, -8.237, 10557.164, 80.820, 52446.945 18/02/17,08:57:25,04,09,2, 11.9,1,1, -8.237, 10557.141, 80.797, 52446.935 18/02/17,08:57:25,05,09,2, 11.9,1,1, -8.237, 10557.139, 80.792, 52446.984 18/02/17,08:57:25,06,09,2, 11.9,1,1, -8.237, 10557.187, 80.798, 52446.903 18/02/17,08:57:25,07,09,2, 11.9,1,1, -8.237, 10557.165, 80.766, 52446.925 18/02/17,08:57:25,08,09,2, 11.9,1,1, -8.237, 10557.148, 80.780, 52446.957 18/02/17,08:57:25,09,09,2, 11.9,1,1, -8.237, 10557.189, 80.779, 52447.022 18/02/17,08:57:25,10,09,2, 11.9,1,1, -8.237, 10557.153, 80.780, 52446.924 18/02/17,08:57:25,11,09,2, 11.9,1,1, -8.237, 10557.171, 80.774, 52447.042 18/02/17,08:57:25,12,09,2, 11.9,1,1, -8.237, 10557.188, 80.751, 52447.003 18/02/17,08:57:25,13,09,2, 11.9,1,1, -8.237, 10557.226, 80.768, 52446.944 18/02/17,08:57:25,14,09,2, 11.9,1,1, -8.237, 10557.224, 80.783, 52446.885 18/02/17,08:57:25,15,09,2, 11.9,1,1, -8.237, 10557.223, 80.783, 52446.870 18/02/17,08:57:25,16,09,2, 11.9,1,1, -8.237, 10557.238, 80.785, 52446.989 18/02/17,08:57:25,17,09,2, 11.9,1,1, -8.237, 10557.253, 80.755, 52446.916 18/02/17,08:57:25,18,09,2, 11.9,1,1, -8.237, 10557.229, 80.770, 52446.910 18/02/17,08:57:25,19,09,2, 11.9,1,1, -8.237, 10557.258, 80.780, 52447.003 18/02/17,08:57:26,00,09,2, 11.9,1,1, -8.234, 10557.251, 80.780, 52447.003 18/02/17,08:57:26,01,09,2, 11.9,1,1, -8.234, 10557.282, 80.793, 52446.933 18/02/17,08:57:26,02,09,2, 11.9,1,1, -8.234, 10557.292, 80.764, 52446.998 18/02/17,08:57:26,03,09,2, 11.9,1,1, -8.234, 10557.289, 80.767, 52446.925 18/02/17,08:57:26,04,09,2, 11.9,1,1, -8.234, 10557.305, 80.783, 52446.998 18/02/17,08:57:26,05,09,2, 11.9,1,1, -8.234, 10557.302, 80.747, 52446.924 18/02/17,08:57:26,06,09,2, 11.9,1,1, -8.234, 10557.316, 80.786, 52446.982 18/02/17,08:57:26,07,09,2, 11.9,1,1, -8.234, 10557.336, 80.751, 52447.032 18/02/17,08:57:26,08,09,2, 11.9,1,1, -8.234, 10557.364, 80.775, 52447.078 18/02/17,08:57:26,09,09,2, 11.9,1,1, -8.234, 10557.344, 80.754, 52446.912 18/02/17,08:57:26,10,09,2, 11.9,1,1, -8.234, 10557.318, 80.758, 52446.941 18/02/17,08:57:26,11,09,2, 11.9,1,1, -8.234, 10557.349, 80.751, 52447.028 18/02/17,08:57:26,12,09,2, 11.9,1,1, -8.234, 10557.372, 80.729, 52446.903 18/02/17,08:57:26,13,09,2, 11.9,1,1, -8.234, 10557.380, 80.722, 52446.985 18/02/17,08:57:26,14,09,2, 11.9,1,1, -8.234, 10557.387, 80.722, 52446.904 18/02/17,08:57:26,15,09,2, 11.9,1,1, -8.234, 10557.417, 80.717, 52446.945 18/02/17,08:57:26,16,09,2, 11.9,1,1, -8.234, 10557.392, 80.726, 52446.912 18/02/17,08:57:26,17,09,2, 11.9,1,1, -8.234, 10557.399, 80.697, 52446.881 18/02/17,08:57:26,18,09,2, 11.9,1,1, -8.234, 10557.403, 80.707, 52446.927 18/02/17,08:57:26,19,09,2, 11.9,1,1, -8.234, 10557.430, 80.735, 52446.970 18/02/17,08:57:27,00,09,2, 11.8,1,1, -8.234, 10557.426, 80.735, 52446.970 18/02/17,08:57:27,01,09,2, 11.8,1,1, -8.234, 10557.470, 80.751, 52447.012 18/02/17,08:57:27,02,09,2, 11.8,1,1, -8.234, 10557.474, 80.736, 52446.963 18/02/17,08:57:27,03,09,2, 11.8,1,1, -8.234, 10557.465, 80.729, 52446.919 18/02/17,08:57:27,04,09,2, 11.8,1,1, -8.234, 10557.468, 80.743, 52446.904 18/02/17,08:57:27,05,09,2, 11.8,1,1, -8.234, 10557.505, 80.761, 52446.935 18/02/17,08:57:27,06,09,2, 11.8,1,1, -8.234, 10557.495, 80.747, 52446.896 18/02/17,08:57:27,07,09,2, 11.8,1,1, -8.234, 10557.496, 80.745, 52446.980 18/02/17,08:57:27,08,09,2, 11.8,1,1, -8.234, 10557.498, 80.744, 52446.876 18/02/17,08:57:27,09,09,2, 11.8,1,1, -8.234, 10557.509, 80.759, 52446.917 18/02/17,08:57:27,10,09,2, 11.8,1,1, -8.234, 10557.489, 80.764, 52446.812 18/02/17,08:57:27,11,09,2, 11.8,1,1, -8.234, 10557.571, 80.764, 52446.999 18/02/17,08:57:27,12,09,2, 11.8,1,1, -8.234, 10557.552, 80.764, 52446.924 18/02/17,08:57:27,13,09,2, 11.8,1,1, -8.234, 10557.577, 80.795, 52447.002 18/02/17,08:57:27,14,09,2, 11.8,1,1, -8.234, 10557.598, 80.797, 52447.023 18/02/17,08:57:27,15,09,2, 11.8,1,1, -8.234, 10557.590, 80.777, 52446.921 18/02/17,08:57:27,16,09,2, 11.8,1,1, -8.234, 10557.607, 80.798, 52446.987 18/02/17,08:57:27,17,09,2, 11.8,1,1, -8.234, 10557.613, 80.790, 52446.954 18/02/17,08:57:27,18,09,2, 11.8,1,1, -8.234, 10557.621, 80.798, 52446.958 18/02/17,08:57:27,19,09,2, 11.8,1,1, -8.234, 10557.649, 80.788, 52446.975 18/02/17,08:57:28,00,09,2, 11.8,1,1, -8.238, 10557.643, 80.788, 52446.975 18/02/17,08:57:28,01,09,2, 11.8,1,1, -8.238, 10557.661, 80.802, 52447.042 18/02/17,08:57:28,02,09,2, 11.8,1,1, -8.238, 10557.654, 80.808, 52446.891 18/02/17,08:57:28,03,09,2, 11.8,1,1, -8.238, 10557.692, 80.811, 52446.971 18/02/17,08:57:28,04,09,2, 11.8,1,1, -8.238, 10557.631, 80.820, 52446.984 18/02/17,08:57:28,05,09,2, 11.8,1,1, -8.238, 10557.683, 80.807, 52447.063 18/02/17,08:57:28,06,09,2, 11.8,1,1, -8.238, 10557.687, 80.802, 52446.951 18/02/17,08:57:28,07,09,2, 11.8,1,1, -8.238, 10557.669, 80.816, 52447.012 18/02/17,08:57:28,08,09,2, 11.8,1,1, -8.238, 10557.695, 80.818, 52446.941 18/02/17,08:57:28,09,09,2, 11.8,1,1, -8.238, 10557.691, 80.812, 52447.029 18/02/17,08:57:28,10,09,2, 11.8,1,1, -8.238, 10557.715, 80.822, 52447.030 18/02/17,08:57:28,11,09,2, 11.8,1,1, -8.238, 10557.725, 80.823, 52447.056 18/02/17,08:57:28,12,09,2, 11.8,1,1, -8.238, 10557.730, 80.856, 52447.044 18/02/17,08:57:28,13,09,2, 11.8,1,1, -8.238, 10557.724, 80.839, 52446.994 18/02/17,08:57:28,14,09,2, 11.8,1,1, -8.238, 10557.736, 80.841, 52446.997 18/02/17,08:57:28,15,09,2, 11.8,1,1, -8.238, 10557.731, 80.844, 52447.002 18/02/17,08:57:28,16,09,2, 11.8,1,1, -8.238, 10557.775, 80.868, 52447.048 18/02/17,08:57:28,17,09,2, 11.8,1,1, -8.238, 10557.799, 80.868, 52447.069 18/02/17,08:57:28,18,09,2, 11.8,1,1, -8.238, 10557.799, 80.873, 52447.032 18/02/17,08:57:28,19,09,2, 11.8,1,1, -8.238, 10557.755, 80.875, 52446.978 18/02/17,08:57:29,00,09,2, 11.9,1,1, -8.235, 10557.752, 80.875, 52446.978 18/02/17,08:57:29,01,09,2, 11.9,1,1, -8.235, 10557.818, 80.910, 52447.039 18/02/17,08:57:29,02,09,2, 11.9,1,1, -8.235, 10557.798, 80.911, 52447.099 18/02/17,08:57:29,03,09,2, 11.9,1,1, -8.235, 10557.829, 80.910, 52447.129 18/02/17,08:57:29,04,09,2, 11.9,1,1, -8.235, 10557.864, 80.910, 52447.038 18/02/17,08:57:29,05,09,2, 11.9,1,1, -8.235, 10557.838, 80.931, 52447.132 18/02/17,08:57:29,06,09,2, 11.9,1,1, -8.235, 10557.873, 80.932, 52447.137 18/02/17,08:57:29,07,09,2, 11.9,1,1, -8.235, 10557.863, 80.952, 52447.097 18/02/17,08:57:29,08,09,2, 11.9,1,1, -8.235, 10557.856, 80.968, 52447.136 18/02/17,08:57:29,09,09,2, 11.9,1,1, -8.235, 10557.890, 80.956, 52447.035 18/02/17,08:57:29,10,09,2, 11.9,1,1, -8.235, 10557.870, 80.943, 52447.038 18/02/17,08:57:29,11,09,2, 11.9,1,1, -8.235, 10557.878, 80.943, 52447.038 18/02/17,08:57:29,12,09,2, 11.9,1,1, -8.235, 10557.904, 80.961, 52447.114 18/02/17,08:57:29,13,09,2, 11.9,1,1, -8.235, 10557.885, 80.937, 52447.044 18/02/17,08:57:29,14,09,2, 11.9,1,1, -8.235, 10557.896, 80.963, 52447.123 18/02/17,08:57:29,15,09,2, 11.9,1,1, -8.235, 10557.928, 80.986, 52447.170 18/02/17,08:57:29,16,09,2, 11.9,1,1, -8.235, 10557.906, 80.974, 52447.124 18/02/17,08:57:29,17,09,2, 11.9,1,1, -8.235, 10557.947, 80.979, 52447.106 18/02/17,08:57:29,18,09,2, 11.9,1,1, -8.235, 10557.943, 80.969, 52447.063 18/02/17,08:57:29,19,09,2, 11.9,1,1, -8.235, 10557.952, 80.988, 52447.120 18/02/17,08:57:30,00,09,2, 11.9,1,1, -8.236, 10557.944, 80.988, 52447.120 18/02/17,08:57:30,01,09,2, 11.9,1,1, -8.236, 10557.956, 80.981, 52447.083 18/02/17,08:57:30,02,09,2, 11.9,1,1, -8.236, 10557.957, 80.990, 52447.161 18/02/17,08:57:30,03,09,2, 11.9,1,1, -8.236, 10557.994, 80.992, 52447.116 18/02/17,08:57:30,04,09,2, 11.9,1,1, -8.236, 10557.966, 81.046, 52447.175 18/02/17,08:57:30,05,09,2, 11.9,1,1, -8.236, 10558.001, 81.026, 52447.176 18/02/17,08:57:30,06,09,2, 11.9,1,1, -8.236, 10558.016, 81.051, 52447.193 18/02/17,08:57:30,07,09,2, 11.9,1,1, -8.236, 10558.002, 81.047, 52447.102 18/02/17,08:57:30,08,09,2, 11.9,1,1, -8.236, 10558.006, 81.050, 52447.177 18/02/17,08:57:30,09,09,2, 11.9,1,1, -8.236, 10558.039, 81.085, 52447.115 18/02/17,08:57:30,10,09,2, 11.9,1,1, -8.236, 10558.026, 81.063, 52447.130 18/02/17,08:57:30,11,09,2, 11.9,1,1, -8.236, 10558.035, 81.072, 52447.095 18/02/17,08:57:30,12,09,2, 11.9,1,1, -8.236, 10558.029, 81.072, 52447.154 18/02/17,08:57:30,13,09,2, 11.9,1,1, -8.236, 10558.084, 81.100, 52447.216 18/02/17,08:57:30,14,09,2, 11.9,1,1, -8.236, 10558.061, 81.105, 52447.192 18/02/17,08:57:30,15,09,2, 11.9,1,1, -8.236, 10558.108, 81.117, 52447.191 18/02/17,08:57:30,16,09,2, 11.9,1,1, -8.236, 10558.086, 81.115, 52447.142 18/02/17,08:57:30,17,09,2, 11.9,1,1, -8.236, 10558.093, 81.128, 52447.198 18/02/17,08:57:30,18,09,2, 11.9,1,1, -8.236, 10558.101, 81.146, 52447.169 18/02/17,08:57:30,19,09,2, 11.9,1,1, -8.236, 10558.109, 81.141, 52447.227 18/02/17,08:57:31,00,09,2, 11.9,1,1, -8.239, 10558.102, 81.141, 52447.227 18/02/17,08:57:31,01,09,2, 11.9,1,1, -8.239, 10558.130, 81.149, 52447.264 18/02/17,08:57:31,02,09,2, 11.9,1,1, -8.239, 10558.131, 81.156, 52447.231 18/02/17,08:57:31,03,09,2, 11.9,1,1, -8.239, 10558.156, 81.160, 52447.261 18/02/17,08:57:31,04,09,2, 11.9,1,1, -8.239, 10558.186, 81.186, 52447.315 18/02/17,08:57:31,05,09,2, 11.9,1,1, -8.239, 10558.144, 81.158, 52447.131 18/02/17,08:57:31,06,09,2, 11.9,1,1, -8.239, 10558.186, 81.147, 52447.211 18/02/17,08:57:31,07,09,2, 11.9,1,1, -8.239, 10558.190, 81.173, 52447.235 18/02/17,08:57:31,08,09,2, 11.9,1,1, -8.239, 10558.185, 81.176, 52447.177 18/02/17,08:57:31,09,09,2, 11.9,1,1, -8.239, 10558.207, 81.199, 52447.218 18/02/17,08:57:31,10,09,2, 11.9,1,1, -8.239, 10558.206, 81.208, 52447.248 18/02/17,08:57:31,11,09,2, 11.9,1,1, -8.239, 10558.203, 81.198, 52447.220 18/02/17,08:57:31,12,09,2, 11.9,1,1, -8.239, 10558.241, 81.233, 52447.327 18/02/17,08:57:31,13,09,2, 11.9,1,1, -8.239, 10558.245, 81.244, 52447.246 18/02/17,08:57:31,14,09,2, 11.9,1,1, -8.239, 10558.208, 81.249, 52447.236 18/02/17,08:57:31,15,09,2, 11.9,1,1, -8.239, 10558.216, 81.252, 52447.278 18/02/17,08:57:31,16,09,2, 11.9,1,1, -8.239, 10558.258, 81.264, 52447.309 18/02/17,08:57:31,17,09,2, 11.9,1,1, -8.239, 10558.259, 81.265, 52447.259 18/02/17,08:57:31,18,09,2, 11.9,1,1, -8.239, 10558.261, 81.267, 52447.219 18/02/17,08:57:31,19,09,2, 11.9,1,1, -8.239, 10558.269, 81.292, 52447.264 18/02/17,08:57:32,00,09,2, 11.8,1,1, -8.235, 10558.269, 81.292, 52447.264 18/02/17,08:57:32,01,09,2, 11.8,1,1, -8.235, 10558.299, 81.326, 52447.373 18/02/17,08:57:32,02,09,2, 11.8,1,1, -8.235, 10558.330, 81.332, 52447.344 18/02/17,08:57:32,03,09,2, 11.8,1,1, -8.235, 10558.298, 81.336, 52447.326 18/02/17,08:57:32,04,09,2, 11.8,1,1, -8.235, 10558.335, 81.348, 52447.347 18/02/17,08:57:32,05,09,2, 11.8,1,1, -8.235, 10558.354, 81.368, 52447.295 18/02/17,08:57:32,06,09,2, 11.8,1,1, -8.235, 10558.340, 81.395, 52447.262 18/02/17,08:57:32,07,09,2, 11.8,1,1, -8.235, 10558.366, 81.391, 52447.442 18/02/17,08:57:32,08,09,2, 11.8,1,1, -8.235, 10558.298, 81.365, 52447.428 18/02/17,08:57:32,09,09,2, 11.8,1,1, -8.235, 10558.390, 81.378, 52447.377 18/02/17,08:57:32,10,09,2, 11.8,1,1, -8.235, 10558.380, 81.390, 52447.386 18/02/17,08:57:32,11,09,2, 11.8,1,1, -8.235, 10558.366, 81.395, 52447.401 18/02/17,08:57:32,12,09,2, 11.8,1,1, -8.235, 10558.381, 81.422, 52447.341 18/02/17,08:57:32,13,09,2, 11.8,1,1, -8.235, 10558.360, 81.404, 52447.373 18/02/17,08:57:32,14,09,2, 11.8,1,1, -8.235, 10558.409, 81.423, 52447.223 18/02/17,08:57:32,15,09,2, 11.8,1,1, -8.235, 10558.360, 81.421, 52447.369 18/02/17,08:57:32,16,09,2, 11.8,1,1, -8.235, 10558.389, 81.447, 52447.339 18/02/17,08:57:32,17,09,2, 11.8,1,1, -8.235, 10558.405, 81.429, 52447.288 18/02/17,08:57:32,18,09,2, 11.8,1,1, -8.235, 10558.417, 81.445, 52447.377 18/02/17,08:57:32,19,09,2, 11.8,1,1, -8.235, 10558.436, 81.458, 52447.392 18/02/17,08:57:33,00,09,2, 11.8,1,1, -8.233, 10558.436, 81.458, 52447.392 18/02/17,08:57:33,01,09,2, 11.8,1,1, -8.233, 10558.462, 81.466, 52447.358 18/02/17,08:57:33,02,09,2, 11.8,1,1, -8.233, 10558.412, 81.479, 52447.328 18/02/17,08:57:33,03,09,2, 11.8,1,1, -8.233, 10558.451, 81.496, 52447.395 18/02/17,08:57:33,04,09,2, 11.8,1,1, -8.233, 10558.487, 81.501, 52447.371 18/02/17,08:57:33,05,09,2, 11.8,1,1, -8.233, 10558.464, 81.492, 52447.353 18/02/17,08:57:33,06,09,2, 11.8,1,1, -8.233, 10558.496, 81.498, 52447.346 18/02/17,08:57:33,07,09,2, 11.8,1,1, -8.233, 10558.494, 81.535, 52447.421 18/02/17,08:57:33,08,09,2, 11.8,1,1, -8.233, 10558.494, 81.534, 52447.395 18/02/17,08:57:33,09,09,2, 11.8,1,1, -8.233, 10558.505, 81.549, 52447.402 18/02/17,08:57:33,10,09,2, 11.8,1,1, -8.233, 10558.528, 81.549, 52447.470 18/02/17,08:57:33,11,09,2, 11.8,1,1, -8.233, 10558.525, 81.557, 52447.421 18/02/17,08:57:33,12,09,2, 11.8,1,1, -8.233, 10558.540, 81.566, 52447.432 18/02/17,08:57:33,13,09,2, 11.8,1,1, -8.233, 10558.562, 81.580, 52447.410 18/02/17,08:57:33,14,09,2, 11.8,1,1, -8.233, 10558.554, 81.599, 52447.445 18/02/17,08:57:33,15,09,2, 11.8,1,1, -8.233, 10558.550, 81.601, 52447.515 18/02/17,08:57:33,16,09,2, 11.8,1,1, -8.233, 10558.579, 81.592, 52447.518 18/02/17,08:57:33,17,09,2, 11.8,1,1, -8.233, 10558.572, 81.583, 52447.422 18/02/17,08:57:33,18,09,2, 11.8,1,1, -8.233, 10558.582, 81.607, 52447.286 18/02/17,08:57:33,19,09,2, 11.8,1,1, -8.233, 10558.565, 81.604, 52447.439 18/02/17,08:57:34,00,09,2, 11.8,1,1, -8.238, 10558.561, 81.604, 52447.439 18/02/17,08:57:34,01,09,2, 11.8,1,1, -8.238, 10558.592, 81.605, 52447.336 18/02/17,08:57:34,02,09,2, 11.8,1,1, -8.238, 10558.601, 81.609, 52447.432 18/02/17,08:57:34,03,09,2, 11.8,1,1, -8.238, 10558.593, 81.616, 52447.330 18/02/17,08:57:34,04,09,2, 11.8,1,1, -8.238, 10558.612, 81.611, 52447.413 18/02/17,08:57:34,05,09,2, 11.8,1,1, -8.238, 10558.643, 81.642, 52447.615 18/02/17,08:57:34,06,09,2, 11.8,1,1, -8.238, 10558.648, 81.591, 52447.352 18/02/17,08:57:34,07,09,2, 11.8,1,1, -8.238, 10558.603, 81.634, 52447.424 18/02/17,08:57:34,08,09,2, 11.8,1,1, -8.238, 10558.649, 81.657, 52447.415 18/02/17,08:57:34,09,09,2, 11.8,1,1, -8.238, 10558.630, 81.642, 52447.469 18/02/17,08:57:34,10,09,2, 11.8,1,1, -8.238, 10558.653, 81.677, 52447.470 18/02/17,08:57:34,11,09,2, 11.8,1,1, -8.238, 10558.660, 81.660, 52447.431 18/02/17,08:57:34,12,09,2, 11.8,1,1, -8.238, 10558.650, 81.654, 52447.428 18/02/17,08:57:34,13,09,2, 11.8,1,1, -8.238, 10558.671, 81.658, 52447.359 18/02/17,08:57:34,14,09,2, 11.8,1,1, -8.238, 10558.684, 81.662, 52447.451 18/02/17,08:57:34,15,09,2, 11.8,1,1, -8.238, 10558.703, 81.682, 52447.462 18/02/17,08:57:34,16,09,2, 11.8,1,1, -8.238, 10558.675, 81.671, 52447.395 18/02/17,08:57:34,17,09,2, 11.8,1,1, -8.238, 10558.706, 81.688, 52447.430 18/02/17,08:57:34,18,09,2, 11.8,1,1, -8.238, 10558.697, 81.671, 52447.416 18/02/17,08:57:34,19,09,2, 11.8,1,1, -8.238, 10558.709, 81.687, 52447.479 18/02/17,08:57:35,00,09,2, 11.9,1,1, -8.236, 10558.703, 81.687, 52447.479 18/02/17,08:57:35,01,09,2, 11.9,1,1, -8.236, 10558.726, 81.715, 52447.715 18/02/17,08:57:35,02,09,2, 11.9,1,1, -8.236, 10558.727, 81.709, 52447.458 18/02/17,08:57:35,03,09,2, 11.9,1,1, -8.236, 10558.719, 81.713, 52447.398 18/02/17,08:57:35,04,09,2, 11.9,1,1, -8.236, 10558.761, 81.719, 52447.495 18/02/17,08:57:35,05,09,2, 11.9,1,1, -8.236, 10558.765, 81.720, 52447.414 18/02/17,08:57:35,06,09,2, 11.9,1,1, -8.236, 10558.761, 81.742, 52447.545 18/02/17,08:57:35,07,09,2, 11.9,1,1, -8.236, 10558.767, 81.717, 52447.386 18/02/17,08:57:35,08,09,2, 11.9,1,1, -8.236, 10558.765, 81.761, 52447.471 18/02/17,08:57:35,09,09,2, 11.9,1,1, -8.236, 10558.787, 81.744, 52447.495 18/02/17,08:57:35,10,09,2, 11.9,1,1, -8.236, 10558.791, 81.747, 52447.460 18/02/17,08:57:35,11,09,2, 11.9,1,1, -8.236, 10558.811, 81.740, 52447.534 18/02/17,08:57:35,12,09,2, 11.9,1,1, -8.236, 10558.800, 81.755, 52447.455 18/02/17,08:57:35,13,09,2, 11.9,1,1, -8.236, 10558.825, 81.740, 52447.366 18/02/17,08:57:35,14,09,2, 11.9,1,1, -8.236, 10558.741, 81.731, 52447.285 18/02/17,08:57:35,15,09,2, 11.9,1,1, -8.236, 10558.799, 81.741, 52447.592 18/02/17,08:57:35,16,09,2, 11.9,1,1, -8.236, 10558.814, 81.766, 52447.544 18/02/17,08:57:35,17,09,2, 11.9,1,1, -8.236, 10558.806, 81.751, 52447.496 18/02/17,08:57:35,18,09,2, 11.9,1,1, -8.236, 10558.789, 81.747, 52447.466 18/02/17,08:57:35,19,09,2, 11.9,1,1, -8.236, 10558.800, 81.730, 52447.500 18/02/17,08:57:36,00,09,2, 11.9,1,1, -8.237, 10558.795, 81.730, 52447.500 18/02/17,08:57:36,01,09,2, 11.9,1,1, -8.237, 10558.824, 81.747, 52447.492 18/02/17,08:57:36,02,09,2, 11.9,1,1, -8.237, 10558.807, 81.695, 52447.510 18/02/17,08:57:36,03,09,2, 11.9,1,1, -8.237, 10558.810, 81.729, 52447.515 18/02/17,08:57:36,04,09,2, 11.9,1,1, -8.237, 10558.820, 81.720, 52447.462 18/02/17,08:57:36,05,09,2, 11.9,1,1, -8.237, 10558.839, 81.717, 52447.484 18/02/17,08:57:36,06,09,2, 11.9,1,1, -8.237, 10558.867, 81.748, 52447.455 18/02/17,08:57:36,07,09,2, 11.9,1,1, -8.237, 10558.846, 81.728, 52447.522 18/02/17,08:57:36,08,09,2, 11.9,1,1, -8.237, 10558.865, 81.760, 52447.511 18/02/17,08:57:36,09,09,2, 11.9,1,1, -8.237, 10558.857, 81.756, 52447.472 18/02/17,08:57:36,10,09,2, 11.9,1,1, -8.237, 10558.843, 81.752, 52447.414 18/02/17,08:57:36,11,09,2, 11.9,1,1, -8.237, 10558.867, 81.794, 52447.539 18/02/17,08:57:36,12,09,2, 11.9,1,1, -8.237, 10558.847, 81.766, 52447.443 18/02/17,08:57:36,13,09,2, 11.9,1,1, -8.237, 10558.863, 81.775, 52447.439 18/02/17,08:57:36,14,09,2, 11.9,1,1, -8.237, 10558.864, 81.776, 52447.534 18/02/17,08:57:36,15,09,2, 11.9,1,1, -8.237, 10558.868, 81.771, 52447.473 18/02/17,08:57:36,16,09,2, 11.9,1,1, -8.237, 10558.885, 81.767, 52447.520 18/02/17,08:57:36,17,09,2, 11.9,1,1, -8.237, 10558.902, 81.762, 52447.429 18/02/17,08:57:36,18,09,2, 11.9,1,1, -8.237, 10558.885, 81.777, 52447.520 18/02/17,08:57:36,19,09,2, 11.9,1,1, -8.237, 10558.914, 81.761, 52447.572 18/02/17,08:57:37,00,09,2, 11.9,1,1, -8.236, 10558.912, 81.761, 52447.572 18/02/17,08:57:37,01,09,2, 11.9,1,1, -8.236, 10558.926, 81.785, 52447.494 18/02/17,08:57:37,02,09,2, 11.9,1,1, -8.236, 10558.919, 81.758, 52447.564 18/02/17,08:57:37,03,09,2, 11.9,1,1, -8.236, 10558.932, 81.783, 52447.565 18/02/17,08:57:37,04,09,2, 11.9,1,1, -8.236, 10558.932, 81.769, 52447.527 18/02/17,08:57:37,05,09,2, 11.9,1,1, -8.236, 10558.922, 81.772, 52447.509 18/02/17,08:57:37,06,09,2, 11.9,1,1, -8.236, 10558.961, 81.762, 52447.528 18/02/17,08:57:37,07,09,2, 11.9,1,1, -8.236, 10558.947, 81.778, 52447.536 18/02/17,08:57:37,08,09,2, 11.9,1,1, -8.236, 10558.925, 81.750, 52447.517 18/02/17,08:57:37,09,09,2, 11.9,1,1, -8.236, 10558.936, 81.752, 52447.561 18/02/17,08:57:37,10,09,2, 11.9,1,1, -8.236, 10558.953, 81.761, 52447.557 18/02/17,08:57:37,11,09,2, 11.9,1,1, -8.236, 10558.980, 81.761, 52447.487 18/02/17,08:57:37,12,09,2, 11.9,1,1, -8.236, 10558.960, 81.722, 52447.421 18/02/17,08:57:37,13,09,2, 11.9,1,1, -8.236, 10558.941, 81.749, 52447.470 18/02/17,08:57:37,14,09,2, 11.9,1,1, -8.236, 10558.954, 81.730, 52447.476 18/02/17,08:57:37,15,09,2, 11.9,1,1, -8.236, 10558.984, 81.737, 52447.557 18/02/17,08:57:37,16,09,2, 11.9,1,1, -8.236, 10558.997, 81.751, 52447.515 18/02/17,08:57:37,17,09,2, 11.9,1,1, -8.236, 10558.996, 81.745, 52447.449 18/02/17,08:57:37,18,09,2, 11.9,1,1, -8.236, 10558.994, 81.763, 52447.511 18/02/17,08:57:37,19,09,2, 11.9,1,1, -8.236, 10559.005, 81.760, 52447.514 18/02/17,08:57:38,00,09,2, 11.9,1,1, -8.234, 10559.003, 81.760, 52447.514 18/02/17,08:57:38,01,09,2, 11.9,1,1, -8.234, 10559.011, 81.767, 52447.562 18/02/17,08:57:38,02,09,2, 11.9,1,1, -8.234, 10559.019, 81.726, 52447.471 18/02/17,08:57:38,03,09,2, 11.9,1,1, -8.234, 10559.020, 81.741, 52447.496 18/02/17,08:57:38,04,09,2, 11.9,1,1, -8.234, 10559.025, 81.752, 52447.544 18/02/17,08:57:38,05,09,2, 11.9,1,1, -8.234, 10559.032, 81.735, 52447.552 18/02/17,08:57:38,06,09,2, 11.9,1,1, -8.234, 10559.043, 81.744, 52447.453 18/02/17,08:57:38,07,09,2, 11.9,1,1, -8.234, 10559.064, 81.752, 52447.497 18/02/17,08:57:38,08,09,2, 11.9,1,1, -8.234, 10559.056, 81.730, 52447.543 18/02/17,08:57:38,09,09,2, 11.9,1,1, -8.234, 10559.046, 81.737, 52447.453 18/02/17,08:57:38,10,09,2, 11.9,1,1, -8.234, 10559.054, 81.754, 52447.480 18/02/17,08:57:38,11,09,2, 11.9,1,1, -8.234, 10559.091, 81.740, 52447.480 18/02/17,08:57:38,12,09,2, 11.9,1,1, -8.234, 10559.089, 81.725, 52447.502 18/02/17,08:57:38,13,09,2, 11.9,1,1, -8.234, 10559.107, 81.732, 52447.551 18/02/17,08:57:38,14,09,2, 11.9,1,1, -8.234, 10559.093, 81.723, 52447.508 18/02/17,08:57:38,15,09,2, 11.9,1,1, -8.234, 10559.106, 81.741, 52447.458 18/02/17,08:57:38,16,09,2, 11.9,1,1, -8.234, 10559.124, 81.707, 52447.278 18/02/17,08:57:38,17,09,2, 11.9,1,1, -8.234, 10559.119, 81.718, 52447.476 18/02/17,08:57:38,18,09,2, 11.9,1,1, -8.234, 10559.119, 81.705, 52447.478 18/02/17,08:57:38,19,09,2, 11.9,1,1, -8.234, 10559.093, 81.701, 52447.469 18/02/17,08:57:39,00,09,2, 11.8,1,1, -8.237, 10559.087, 81.701, 52447.469 18/02/17,08:57:39,01,09,2, 11.8,1,1, -8.237, 10559.147, 81.693, 52447.456 18/02/17,08:57:39,02,09,2, 11.8,1,1, -8.237, 10559.139, 81.660, 52447.448 18/02/17,08:57:39,03,09,2, 11.8,1,1, -8.237, 10559.149, 81.672, 52447.543 18/02/17,08:57:39,04,09,2, 11.8,1,1, -8.237, 10559.136, 81.667, 52447.415 18/02/17,08:57:39,05,09,2, 11.8,1,1, -8.237, 10559.183, 81.637, 52447.481 18/02/17,08:57:39,06,09,2, 11.8,1,1, -8.237, 10559.149, 81.632, 52447.488 18/02/17,08:57:39,07,09,2, 11.8,1,1, -8.237, 10559.147, 81.630, 52447.449 18/02/17,08:57:39,08,09,2, 11.8,1,1, -8.237, 10559.195, 81.637, 52447.408 18/02/17,08:57:39,09,09,2, 11.8,1,1, -8.237, 10559.142, 81.620, 52447.440 18/02/17,08:57:39,10,09,2, 11.8,1,1, -8.237, 10559.195, 81.622, 52447.381 18/02/17,08:57:39,11,09,2, 11.8,1,1, -8.237, 10559.179, 81.610, 52447.406 18/02/17,08:57:39,12,09,2, 11.8,1,1, -8.237, 10559.213, 81.620, 52447.418 18/02/17,08:57:39,13,09,2, 11.8,1,1, -8.237, 10559.195, 81.613, 52447.399 18/02/17,08:57:39,14,09,2, 11.8,1,1, -8.237, 10559.212, 81.602, 52447.487 18/02/17,08:57:39,15,09,2, 11.8,1,1, -8.237, 10559.200, 81.621, 52447.536 18/02/17,08:57:39,16,09,2, 11.8,1,1, -8.237, 10559.198, 81.633, 52447.512 18/02/17,08:57:39,17,09,2, 11.8,1,1, -8.237, 10559.242, 81.584, 52447.438 18/02/17,08:57:39,18,09,2, 11.8,1,1, -8.237, 10559.215, 81.596, 52447.463 18/02/17,08:57:39,19,09,2, 11.8,1,1, -8.237, 10559.227, 81.607, 52447.427 18/02/17,08:57:40,00,09,2, 11.8,1,1, -8.238, 10559.220, 81.607, 52447.427 18/02/17,08:57:40,01,09,2, 11.8,1,1, -8.238, 10559.252, 81.573, 52447.494 18/02/17,08:57:40,02,09,2, 11.8,1,1, -8.238, 10559.258, 81.606, 52447.440 18/02/17,08:57:40,03,09,2, 11.8,1,1, -8.238, 10559.262, 81.591, 52447.390 18/02/17,08:57:40,04,09,2, 11.8,1,1, -8.238, 10559.260, 81.594, 52447.438 18/02/17,08:57:40,05,09,2, 11.8,1,1, -8.238, 10559.254, 81.568, 52447.469 18/02/17,08:57:40,06,09,2, 11.8,1,1, -8.238, 10559.265, 81.572, 52447.454 18/02/17,08:57:40,07,09,2, 11.8,1,1, -8.238, 10559.292, 81.573, 52447.419 18/02/17,08:57:40,08,09,2, 11.8,1,1, -8.238, 10559.268, 81.557, 52447.504 18/02/17,08:57:40,09,09,2, 11.8,1,1, -8.238, 10559.273, 81.549, 52447.463 18/02/17,08:57:40,10,09,2, 11.8,1,1, -8.238, 10559.289, 81.535, 52447.484 18/02/17,08:57:40,11,09,2, 11.8,1,1, -8.238, 10559.324, 81.526, 52447.378 18/02/17,08:57:40,12,09,2, 11.8,1,1, -8.238, 10559.303, 81.525, 52447.464 18/02/17,08:57:40,13,09,2, 11.8,1,1, -8.238, 10559.305, 81.520, 52447.416 18/02/17,08:57:40,14,09,2, 11.8,1,1, -8.238, 10559.308, 81.506, 52447.383 18/02/17,08:57:40,15,09,2, 11.8,1,1, -8.238, 10559.288, 81.483, 52447.410 18/02/17,08:57:40,16,09,2, 11.8,1,1, -8.238, 10559.321, 81.500, 52447.401 18/02/17,08:57:40,17,09,2, 11.8,1,1, -8.238, 10559.325, 81.477, 52447.400 18/02/17,08:57:40,18,09,2, 11.8,1,1, -8.238, 10559.327, 81.478, 52447.415 18/02/17,08:57:40,19,09,2, 11.8,1,1, -8.238, 10559.315, 81.475, 52447.441 18/02/17,08:57:41,00,10,2, 11.9,1,1, -8.236, 10559.312, 81.475, 52447.441 18/02/17,08:57:41,01,10,2, 11.9,1,1, -8.236, 10559.316, 81.457, 52447.496 18/02/17,08:57:41,02,10,2, 11.9,1,1, -8.236, 10559.360, 81.425, 52447.442 18/02/17,08:57:41,03,10,2, 11.9,1,1, -8.236, 10559.355, 81.421, 52447.339 18/02/17,08:57:41,04,10,2, 11.9,1,1, -8.236, 10559.337, 81.413, 52447.432 18/02/17,08:57:41,05,10,2, 11.9,1,1, -8.236, 10559.367, 81.433, 52447.381 18/02/17,08:57:41,06,10,2, 11.9,1,1, -8.236, 10559.362, 81.439, 52447.626 18/02/17,08:57:41,07,10,2, 11.9,1,1, -8.236, 10559.388, 81.415, 52447.422 18/02/17,08:57:41,08,10,2, 11.9,1,1, -8.236, 10559.375, 81.431, 52447.463 18/02/17,08:57:41,09,10,2, 11.9,1,1, -8.236, 10559.390, 81.370, 52447.347 18/02/17,08:57:41,10,10,2, 11.9,1,1, -8.236, 10559.377, 81.429, 52447.444 18/02/17,08:57:41,11,10,2, 11.9,1,1, -8.236, 10559.394, 81.382, 52447.501 18/02/17,08:57:41,12,10,2, 11.9,1,1, -8.236, 10559.393, 81.373, 52447.419 18/02/17,08:57:41,13,10,2, 11.9,1,1, -8.236, 10559.412, 81.378, 52447.400 18/02/17,08:57:41,14,10,2, 11.9,1,1, -8.236, 10559.411, 81.375, 52447.455 18/02/17,08:57:41,15,10,2, 11.9,1,1, -8.236, 10559.420, 81.345, 52447.367 18/02/17,08:57:41,16,10,2, 11.9,1,1, -8.236, 10559.411, 81.343, 52447.344 18/02/17,08:57:41,17,10,2, 11.9,1,1, -8.236, 10559.412, 81.345, 52447.356 18/02/17,08:57:41,18,10,2, 11.9,1,1, -8.236, 10559.410, 81.345, 52447.379 18/02/17,08:57:41,19,10,2, 11.9,1,1, -8.236, 10559.440, 81.339, 52447.433 18/02/17,08:57:42,00,10,2, 11.9,1,1, -8.238, 10559.437, 81.339, 52447.433 18/02/17,08:57:42,01,10,2, 11.9,1,1, -8.238, 10559.436, 81.283, 52447.444 18/02/17,08:57:42,02,10,2, 11.9,1,1, -8.238, 10559.428, 81.271, 52447.359 18/02/17,08:57:42,03,10,2, 11.9,1,1, -8.238, 10559.450, 81.284, 52447.407 18/02/17,08:57:42,04,10,2, 11.9,1,1, -8.238, 10559.457, 81.261, 52447.343 18/02/17,08:57:42,05,10,2, 11.9,1,1, -8.238, 10559.457, 81.246, 52447.395 18/02/17,08:57:42,06,10,2, 11.9,1,1, -8.238, 10559.473, 81.240, 52447.411 18/02/17,08:57:42,07,10,2, 11.9,1,1, -8.238, 10559.475, 81.222, 52447.357 18/02/17,08:57:42,08,10,2, 11.9,1,1, -8.238, 10559.473, 81.208, 52447.406 18/02/17,08:57:42,09,10,2, 11.9,1,1, -8.238, 10559.443, 81.205, 52447.364 18/02/17,08:57:42,10,10,2, 11.9,1,1, -8.238, 10559.472, 81.197, 52447.367 18/02/17,08:57:42,11,10,2, 11.9,1,1, -8.238, 10559.480, 81.186, 52447.358 18/02/17,08:57:42,12,10,2, 11.9,1,1, -8.238, 10559.464, 81.151, 52447.298 18/02/17,08:57:42,13,10,2, 11.9,1,1, -8.238, 10559.476, 81.149, 52447.367 18/02/17,08:57:42,14,10,2, 11.9,1,1, -8.238, 10559.454, 81.141, 52447.398 18/02/17,08:57:42,15,10,2, 11.9,1,1, -8.238, 10559.481, 81.140, 52447.384 18/02/17,08:57:42,16,10,2, 11.9,1,1, -8.238, 10559.493, 81.112, 52447.388 18/02/17,08:57:42,17,10,2, 11.9,1,1, -8.238, 10559.478, 81.131, 52447.363 18/02/17,08:57:42,18,10,2, 11.9,1,1, -8.238, 10559.518, 81.081, 52447.312 18/02/17,08:57:42,19,10,2, 11.9,1,1, -8.238, 10559.489, 81.088, 52447.328 18/02/17,08:57:43,00,10,2, 11.9,1,1, -8.239, 10559.487, 81.088, 52447.328 18/02/17,08:57:43,01,10,2, 11.9,1,1, -8.239, 10559.544, 81.054, 52447.313 18/02/17,08:57:43,02,10,2, 11.9,1,1, -8.239, 10559.508, 81.059, 52447.389 18/02/17,08:57:43,03,10,2, 11.9,1,1, -8.239, 10559.535, 81.067, 52447.384 18/02/17,08:57:43,04,10,2, 11.9,1,1, -8.239, 10559.542, 81.053, 52447.421 18/02/17,08:57:43,05,10,2, 11.9,1,1, -8.239, 10559.546, 81.052, 52447.319 18/02/17,08:57:43,06,10,2, 11.9,1,1, -8.239, 10559.544, 81.038, 52447.372 18/02/17,08:57:43,07,10,2, 11.9,1,1, -8.239, 10559.532, 81.012, 52447.258 18/02/17,08:57:43,08,10,2, 11.9,1,1, -8.239, 10559.530, 81.009, 52447.257 18/02/17,08:57:43,09,10,2, 11.9,1,1, -8.239, 10559.560, 81.007, 52447.297 18/02/17,08:57:43,10,10,2, 11.9,1,1, -8.239, 10559.542, 80.997, 52447.252 18/02/17,08:57:43,11,10,2, 11.9,1,1, -8.239, 10559.563, 80.986, 52447.311 18/02/17,08:57:43,12,10,2, 11.9,1,1, -8.239, 10559.581, 80.984, 52447.315 18/02/17,08:57:43,13,10,2, 11.9,1,1, -8.239, 10559.587, 80.969, 52447.397 18/02/17,08:57:43,14,10,2, 11.9,1,1, -8.239, 10559.568, 80.930, 52447.328 18/02/17,08:57:43,15,10,2, 11.9,1,1, -8.239, 10559.590, 80.936, 52447.306 18/02/17,08:57:43,16,10,2, 11.9,1,1, -8.239, 10559.569, 80.909, 52447.255 18/02/17,08:57:43,17,10,2, 11.9,1,1, -8.239, 10559.570, 80.898, 52447.289 18/02/17,08:57:43,18,10,2, 11.9,1,1, -8.239, 10559.594, 80.900, 52447.217 18/02/17,08:57:43,19,10,2, 11.9,1,1, -8.239, 10559.578, 80.860, 52447.246 18/02/17,08:57:44,00,10,2, 11.8,1,1, -8.236, 10559.571, 80.860, 52447.246 18/02/17,08:57:44,01,10,2, 11.8,1,1, -8.236, 10559.578, 80.839, 52447.242 18/02/17,08:57:44,02,10,2, 11.8,1,1, -8.236, 10559.585, 80.809, 52447.283 18/02/17,08:57:44,03,10,2, 11.8,1,1, -8.236, 10559.570, 80.787, 52447.247 18/02/17,08:57:44,04,10,2, 11.8,1,1, -8.236, 10559.577, 80.779, 52447.303 18/02/17,08:57:44,05,10,2, 11.8,1,1, -8.236, 10559.581, 80.770, 52447.219 18/02/17,08:57:44,06,10,2, 11.8,1,1, -8.236, 10559.570, 80.786, 52447.278 18/02/17,08:57:44,07,10,2, 11.8,1,1, -8.236, 10559.586, 80.769, 52447.159 18/02/17,08:57:44,08,10,2, 11.8,1,1, -8.236, 10559.577, 80.748, 52447.290 18/02/17,08:57:44,09,10,2, 11.8,1,1, -8.236, 10559.603, 80.740, 52447.284 18/02/17,08:57:44,10,10,2, 11.8,1,1, -8.236, 10559.623, 80.715, 52447.191 18/02/17,08:57:44,11,10,2, 11.8,1,1, -8.236, 10559.619, 80.747, 52447.282 18/02/17,08:57:44,12,10,2, 11.8,1,1, -8.236, 10559.606, 80.723, 52447.247 18/02/17,08:57:44,13,10,2, 11.8,1,1, -8.236, 10559.622, 80.709, 52447.185 18/02/17,08:57:44,14,10,2, 11.8,1,1, -8.236, 10559.629, 80.694, 52447.217 18/02/17,08:57:44,15,10,2, 11.8,1,1, -8.236, 10559.650, 80.690, 52447.220 18/02/17,08:57:44,16,10,2, 11.8,1,1, -8.236, 10559.638, 80.680, 52447.295 18/02/17,08:57:44,17,10,2, 11.8,1,1, -8.236, 10559.649, 80.696, 52447.336 18/02/17,08:57:44,18,10,2, 11.8,1,1, -8.236, 10559.651, 80.663, 52447.301 18/02/17,08:57:44,19,10,2, 11.8,1,1, -8.236, 10559.690, 80.652, 52447.220 18/02/17,08:57:45,00,10,2, 11.8,1,1, -8.234, 10559.688, 80.652, 52447.220 18/02/17,08:57:45,01,10,2, 11.8,1,1, -8.234, 10559.704, 80.635, 52447.271 18/02/17,08:57:45,02,10,2, 11.8,1,1, -8.234, 10559.691, 80.602, 52447.187 18/02/17,08:57:45,03,10,2, 11.8,1,1, -8.234, 10559.746, 80.614, 52447.319 18/02/17,08:57:45,04,10,2, 11.8,1,1, -8.234, 10559.760, 80.607, 52447.124 18/02/17,08:57:45,05,10,2, 11.8,1,1, -8.234, 10559.704, 80.613, 52447.228 18/02/17,08:57:45,06,10,2, 11.8,1,1, -8.234, 10559.707, 80.607, 52447.349 18/02/17,08:57:45,07,10,2, 11.8,1,1, -8.234, 10559.734, 80.608, 52447.352 18/02/17,08:57:45,08,10,2, 11.8,1,1, -8.234, 10559.749, 80.571, 52447.266 18/02/17,08:57:45,09,10,2, 11.8,1,1, -8.234, 10559.759, 80.575, 52447.320 18/02/17,08:57:45,10,10,2, 11.8,1,1, -8.234, 10559.783, 80.556, 52447.293 18/02/17,08:57:45,11,10,2, 11.8,1,1, -8.234, 10559.749, 80.536, 52447.178 18/02/17,08:57:45,12,10,2, 11.8,1,1, -8.234, 10559.771, 80.542, 52447.288 18/02/17,08:57:45,13,10,2, 11.8,1,1, -8.234, 10559.781, 80.532, 52447.200 18/02/17,08:57:45,14,10,2, 11.8,1,1, -8.234, 10559.812, 80.507, 52447.149 18/02/17,08:57:45,15,10,2, 11.8,1,1, -8.234, 10559.859, 80.528, 52447.323 18/02/17,08:57:45,16,10,2, 11.8,1,1, -8.234, 10559.820, 80.518, 52447.278 18/02/17,08:57:45,17,10,2, 11.8,1,1, -8.234, 10559.833, 80.531, 52447.245 18/02/17,08:57:45,18,10,2, 11.8,1,1, -8.234, 10559.852, 80.515, 52447.249 18/02/17,08:57:45,19,10,2, 11.8,1,1, -8.234, 10559.867, 80.504, 52447.240 18/02/17,08:57:46,00,10,2, 11.9,1,1, -8.237, 10559.863, 80.504, 52447.240 18/02/17,08:57:46,01,10,2, 11.9,1,1, -8.237, 10559.847, 80.464, 52447.237 18/02/17,08:57:46,02,10,2, 11.9,1,1, -8.237, 10559.874, 80.453, 52447.212 18/02/17,08:57:46,03,10,2, 11.9,1,1, -8.237, 10559.868, 80.468, 52447.282 18/02/17,08:57:46,04,10,2, 11.9,1,1, -8.237, 10559.858, 80.473, 52447.198 18/02/17,08:57:46,05,10,2, 11.9,1,1, -8.237, 10559.882, 80.467, 52447.264 18/02/17,08:57:46,06,10,2, 11.9,1,1, -8.237, 10559.897, 80.464, 52447.267 18/02/17,08:57:46,07,10,2, 11.9,1,1, -8.237, 10559.906, 80.467, 52447.236 18/02/17,08:57:46,08,10,2, 11.9,1,1, -8.237, 10559.886, 80.459, 52447.307 18/02/17,08:57:46,09,10,2, 11.9,1,1, -8.237, 10559.892, 80.447, 52447.288 18/02/17,08:57:46,10,10,2, 11.9,1,1, -8.237, 10559.916, 80.434, 52447.234 18/02/17,08:57:46,11,10,2, 11.9,1,1, -8.237, 10559.916, 80.463, 52447.313 18/02/17,08:57:46,12,10,2, 11.9,1,1, -8.237, 10559.933, 80.450, 52447.259 18/02/17,08:57:46,13,10,2, 11.9,1,1, -8.237, 10559.931, 80.433, 52447.236 18/02/17,08:57:46,14,10,2, 11.9,1,1, -8.237, 10559.938, 80.414, 52447.229 18/02/17,08:57:46,15,10,2, 11.9,1,1, -8.237, 10559.918, 80.418, 52447.203 18/02/17,08:57:46,16,10,2, 11.9,1,1, -8.237, 10559.945, 80.457, 52447.250 18/02/17,08:57:46,17,10,2, 11.9,1,1, -8.237, 10559.958, 80.419, 52447.234 18/02/17,08:57:46,18,10,2, 11.9,1,1, -8.237, 10559.953, 80.412, 52447.238 18/02/17,08:57:46,19,10,2, 11.9,1,1, -8.237, 10559.964, 80.409, 52447.172 18/02/17,08:57:47,00,10,2, 11.9,1,1, -8.237, 10559.963, 80.409, 52447.172 18/02/17,08:57:47,01,10,2, 11.9,1,1, -8.237, 10559.980, 80.425, 52447.254 18/02/17,08:57:47,02,10,2, 11.9,1,1, -8.237, 10559.977, 80.405, 52447.200 18/02/17,08:57:47,03,10,2, 11.9,1,1, -8.237, 10559.995, 80.379, 52447.155 18/02/17,08:57:47,04,10,2, 11.9,1,1, -8.237, 10559.990, 80.359, 52447.196 18/02/17,08:57:47,05,10,2, 11.9,1,1, -8.237, 10559.987, 80.371, 52447.254 18/02/17,08:57:47,06,10,2, 11.9,1,1, -8.237, 10559.975, 80.366, 52447.242 18/02/17,08:57:47,07,10,2, 11.9,1,1, -8.237, 10559.999, 80.376, 52447.214 18/02/17,08:57:47,08,10,2, 11.9,1,1, -8.237, 10559.981, 80.336, 52447.193 18/02/17,08:57:47,09,10,2, 11.9,1,1, -8.237, 10560.005, 80.351, 52447.236 18/02/17,08:57:47,10,10,2, 11.9,1,1, -8.237, 10560.017, 80.346, 52447.204 18/02/17,08:57:47,11,10,2, 11.9,1,1, -8.237, 10560.006, 80.349, 52447.241 18/02/17,08:57:47,12,10,2, 11.9,1,1, -8.237, 10560.012, 80.339, 52447.172 18/02/17,08:57:47,13,10,2, 11.9,1,1, -8.237, 10560.025, 80.349, 52447.182 18/02/17,08:57:47,14,10,2, 11.9,1,1, -8.237, 10559.997, 80.347, 52447.265 18/02/17,08:57:47,15,10,2, 11.9,1,1, -8.237, 10560.037, 80.328, 52447.307 18/02/17,08:57:47,16,10,2, 11.9,1,1, -8.237, 10560.051, 80.340, 52447.194 18/02/17,08:57:47,17,10,2, 11.9,1,1, -8.237, 10560.051, 80.336, 52447.278 18/02/17,08:57:47,18,10,2, 11.9,1,1, -8.237, 10560.067, 80.363, 52447.237 18/02/17,08:57:47,19,10,2, 11.9,1,1, -8.237, 10560.069, 80.367, 52447.247 18/02/17,08:57:48,00,10,2, 11.9,1,1, -8.239, 10560.063, 80.367, 52447.247 18/02/17,08:57:48,01,10,2, 11.9,1,1, -8.239, 10560.090, 80.333, 52447.224 18/02/17,08:57:48,02,10,2, 11.9,1,1, -8.239, 10560.119, 80.342, 52447.303 18/02/17,08:57:48,03,10,2, 11.9,1,1, -8.239, 10560.092, 80.345, 52447.225 18/02/17,08:57:48,04,10,2, 11.9,1,1, -8.239, 10560.082, 80.348, 52447.171 18/02/17,08:57:48,05,10,2, 11.9,1,1, -8.239, 10560.084, 80.327, 52447.289 18/02/17,08:57:48,06,10,2, 11.9,1,1, -8.239, 10560.105, 80.313, 52447.202 18/02/17,08:57:48,07,10,2, 11.9,1,1, -8.239, 10560.114, 80.312, 52447.262 18/02/17,08:57:48,08,10,2, 11.9,1,1, -8.239, 10560.127, 80.272, 52447.269 18/02/17,08:57:48,09,10,2, 11.9,1,1, -8.239, 10560.114, 80.290, 52447.265 18/02/17,08:57:48,10,10,2, 11.9,1,1, -8.239, 10560.122, 80.281, 52447.174 18/02/17,08:57:48,11,10,2, 11.9,1,1, -8.239, 10560.133, 80.299, 52447.250 18/02/17,08:57:48,12,10,2, 11.9,1,1, -8.239, 10560.134, 80.289, 52447.198 18/02/17,08:57:48,13,10,2, 11.9,1,1, -8.239, 10560.134, 80.274, 52447.225 18/02/17,08:57:48,14,10,2, 11.9,1,1, -8.239, 10560.165, 80.292, 52447.235 18/02/17,08:57:48,15,10,2, 11.9,1,1, -8.239, 10560.147, 80.258, 52447.241 18/02/17,08:57:48,16,10,2, 11.9,1,1, -8.239, 10560.168, 80.283, 52447.286 18/02/17,08:57:48,17,10,2, 11.9,1,1, -8.239, 10560.184, 80.299, 52447.258 18/02/17,08:57:48,18,10,2, 11.9,1,1, -8.239, 10560.191, 80.286, 52447.242 18/02/17,08:57:48,19,10,2, 11.9,1,1, -8.239, 10560.153, 80.282, 52447.259 18/02/17,08:57:49,00,10,2, 11.9,1,1, -8.236, 10560.147, 80.282, 52447.259 18/02/17,08:57:49,01,10,2, 11.9,1,1, -8.236, 10560.199, 80.290, 52447.231 18/02/17,08:57:49,02,10,2, 11.9,1,1, -8.236, 10560.205, 80.289, 52447.264 18/02/17,08:57:49,03,10,2, 11.9,1,1, -8.236, 10560.212, 80.298, 52447.327 18/02/17,08:57:49,04,10,2, 11.9,1,1, -8.236, 10560.200, 80.279, 52447.343 18/02/17,08:57:49,05,10,2, 11.9,1,1, -8.236, 10560.204, 80.291, 52447.274 18/02/17,08:57:49,06,10,2, 11.9,1,1, -8.236, 10560.213, 80.305, 52447.238 18/02/17,08:57:49,07,10,2, 11.9,1,1, -8.236, 10560.204, 80.276, 52447.293 18/02/17,08:57:49,08,10,2, 11.9,1,1, -8.236, 10560.201, 80.291, 52447.355 18/02/17,08:57:49,09,10,2, 11.9,1,1, -8.236, 10560.223, 80.294, 52447.316 18/02/17,08:57:49,10,10,2, 11.9,1,1, -8.236, 10560.240, 80.303, 52447.290 18/02/17,08:57:49,11,10,2, 11.9,1,1, -8.236, 10560.254, 80.288, 52447.280 18/02/17,08:57:49,12,10,2, 11.9,1,1, -8.236, 10560.221, 80.279, 52447.275 18/02/17,08:57:49,13,10,2, 11.9,1,1, -8.236, 10560.246, 80.289, 52447.290 18/02/17,08:57:49,14,10,2, 11.9,1,1, -8.236, 10560.219, 80.312, 52447.382 18/02/17,08:57:49,15,10,2, 11.9,1,1, -8.236, 10560.222, 80.301, 52447.370 18/02/17,08:57:49,16,10,2, 11.9,1,1, -8.236, 10560.239, 80.272, 52447.279 18/02/17,08:57:49,17,10,2, 11.9,1,1, -8.236, 10560.238, 80.286, 52447.388 18/02/17,08:57:49,18,10,2, 11.9,1,1, -8.236, 10560.258, 80.293, 52447.303 18/02/17,08:57:49,19,10,2, 11.9,1,1, -8.236, 10560.236, 80.253, 52447.364 18/02/17,08:57:50,00,10,2, 11.9,1,1, -8.240, 10560.230, 80.253, 52447.364 18/02/17,08:57:50,01,10,2, 11.9,1,1, -8.240, 10560.229, 80.269, 52447.334 18/02/17,08:57:50,02,10,2, 11.9,1,1, -8.240, 10560.217, 80.292, 52447.308 18/02/17,08:57:50,03,10,2, 11.9,1,1, -8.240, 10560.219, 80.290, 52447.387 18/02/17,08:57:50,04,10,2, 11.9,1,1, -8.240, 10560.219, 80.289, 52447.387 18/02/17,08:57:50,05,10,2, 11.9,1,1, -8.240, 10560.222, 80.283, 52447.406 18/02/17,08:57:50,06,10,2, 11.9,1,1, -8.240, 10560.211, 80.264, 52447.350 18/02/17,08:57:50,07,10,2, 11.9,1,1, -8.240, 10560.218, 80.253, 52447.330 18/02/17,08:57:50,08,10,2, 11.9,1,1, -8.240, 10560.213, 80.283, 52447.376 18/02/17,08:57:50,09,10,2, 11.9,1,1, -8.240, 10560.224, 80.269, 52447.410 18/02/17,08:57:50,10,10,2, 11.9,1,1, -8.240, 10560.227, 80.270, 52447.406 18/02/17,08:57:50,11,10,2, 11.9,1,1, -8.240, 10560.238, 80.275, 52447.316 18/02/17,08:57:50,12,10,2, 11.9,1,1, -8.240, 10560.206, 80.282, 52447.457 18/02/17,08:57:50,13,10,2, 11.9,1,1, -8.240, 10560.236, 80.284, 52447.434 18/02/17,08:57:50,14,10,2, 11.9,1,1, -8.240, 10560.227, 80.287, 52447.316 18/02/17,08:57:50,15,10,2, 11.9,1,1, -8.240, 10560.195, 80.304, 52447.458 18/02/17,08:57:50,16,10,2, 11.9,1,1, -8.240, 10560.222, 80.288, 52447.459 18/02/17,08:57:50,17,10,2, 11.9,1,1, -8.240, 10560.239, 80.279, 52447.384 18/02/17,08:57:50,18,10,2, 11.9,1,1, -8.240, 10560.218, 80.285, 52447.407 18/02/17,08:57:50,19,10,2, 11.9,1,1, -8.240, 10560.229, 80.298, 52447.442 18/02/17,08:57:51,00,09,2, 11.9,1,1, -8.236, 10560.222, 80.298, 52447.442 18/02/17,08:57:51,01,09,2, 11.9,1,1, -8.236, 10560.212, 80.318, 52447.416 18/02/17,08:57:51,02,09,2, 11.9,1,1, -8.236, 10560.202, 80.298, 52447.501 18/02/17,08:57:51,03,09,2, 11.9,1,1, -8.236, 10560.243, 80.314, 52447.472 18/02/17,08:57:51,04,09,2, 11.9,1,1, -8.236, 10560.242, 80.318, 52447.449 18/02/17,08:57:51,05,09,2, 11.9,1,1, -8.236, 10560.244, 80.279, 52447.499 18/02/17,08:57:51,06,09,2, 11.9,1,1, -8.236, 10560.243, 80.313, 52447.402 18/02/17,08:57:51,07,09,2, 11.9,1,1, -8.236, 10560.231, 80.305, 52447.472 18/02/17,08:57:51,08,09,2, 11.9,1,1, -8.236, 10560.209, 80.295, 52447.416 18/02/17,08:57:51,09,09,2, 11.9,1,1, -8.236, 10560.237, 80.286, 52447.494 18/02/17,08:57:51,10,09,2, 11.9,1,1, -8.236, 10560.204, 80.300, 52447.502 18/02/17,08:57:51,11,09,2, 11.9,1,1, -8.236, 10560.237, 80.302, 52447.487 18/02/17,08:57:51,12,09,2, 11.9,1,1, -8.236, 10560.210, 80.300, 52447.384 18/02/17,08:57:51,13,09,2, 11.9,1,1, -8.236, 10560.239, 80.298, 52447.411 18/02/17,08:57:51,14,09,2, 11.9,1,1, -8.236, 10560.225, 80.287, 52447.472 18/02/17,08:57:51,15,09,2, 11.9,1,1, -8.236, 10560.218, 80.296, 52447.422 18/02/17,08:57:51,16,09,2, 11.9,1,1, -8.236, 10560.203, 80.297, 52447.402 18/02/17,08:57:51,17,09,2, 11.9,1,1, -8.236, 10560.203, 80.291, 52447.446 18/02/17,08:57:51,18,09,2, 11.9,1,1, -8.236, 10560.208, 80.287, 52447.482 18/02/17,08:57:51,19,09,2, 11.9,1,1, -8.236, 10560.212, 80.290, 52447.421 18/02/17,08:57:52,00,09,2, 11.9,1,1, -8.238, 10560.205, 80.290, 52447.421 18/02/17,08:57:52,01,09,2, 11.9,1,1, -8.238, 10560.232, 80.301, 52447.443 18/02/17,08:57:52,02,09,2, 11.9,1,1, -8.238, 10560.234, 80.301, 52447.522 18/02/17,08:57:52,03,09,2, 11.9,1,1, -8.238, 10560.186, 80.290, 52447.498 18/02/17,08:57:52,04,09,2, 11.9,1,1, -8.238, 10560.218, 80.313, 52447.500 18/02/17,08:57:52,05,09,2, 11.9,1,1, -8.238, 10560.189, 80.308, 52447.564 18/02/17,08:57:52,06,09,2, 11.9,1,1, -8.238, 10560.213, 80.349, 52447.445 18/02/17,08:57:52,07,09,2, 11.9,1,1, -8.238, 10560.182, 80.329, 52447.494 18/02/17,08:57:52,08,09,2, 11.9,1,1, -8.238, 10560.182, 80.330, 52447.582 18/02/17,08:57:52,09,09,2, 11.9,1,1, -8.238, 10560.201, 80.328, 52447.544 18/02/17,08:57:52,10,09,2, 11.9,1,1, -8.238, 10560.198, 80.337, 52447.512 18/02/17,08:57:52,11,09,2, 11.9,1,1, -8.238, 10560.209, 80.335, 52447.497 18/02/17,08:57:52,12,09,2, 11.9,1,1, -8.238, 10560.164, 80.354, 52447.491 18/02/17,08:57:52,13,09,2, 11.9,1,1, -8.238, 10560.167, 80.356, 52447.539 18/02/17,08:57:52,14,09,2, 11.9,1,1, -8.238, 10560.204, 80.332, 52447.581 18/02/17,08:57:52,15,09,2, 11.9,1,1, -8.238, 10560.170, 80.352, 52447.595 18/02/17,08:57:52,16,09,2, 11.9,1,1, -8.238, 10560.155, 80.374, 52447.523 18/02/17,08:57:52,17,09,2, 11.9,1,1, -8.238, 10560.168, 80.360, 52447.583 18/02/17,08:57:52,18,09,2, 11.9,1,1, -8.238, 10560.157, 80.331, 52447.528 18/02/17,08:57:52,19,09,2, 11.9,1,1, -8.238, 10560.159, 80.345, 52447.529 18/02/17,08:57:53,00,10,2, 11.9,1,1, -8.239, 10560.155, 80.345, 52447.529 18/02/17,08:57:53,01,10,2, 11.9,1,1, -8.239, 10560.154, 80.335, 52447.513 18/02/17,08:57:53,02,10,2, 11.9,1,1, -8.239, 10560.147, 80.336, 52447.500 18/02/17,08:57:53,03,10,2, 11.9,1,1, -8.239, 10560.141, 80.323, 52447.519 18/02/17,08:57:53,04,10,2, 11.9,1,1, -8.239, 10560.135, 80.341, 52447.559 18/02/17,08:57:53,05,10,2, 11.9,1,1, -8.239, 10560.150, 80.343, 52447.632 18/02/17,08:57:53,06,10,2, 11.9,1,1, -8.239, 10560.109, 80.335, 52447.596 18/02/17,08:57:53,07,10,2, 11.9,1,1, -8.239, 10560.117, 80.330, 52447.403 18/02/17,08:57:53,08,10,2, 11.9,1,1, -8.239, 10560.112, 80.339, 52447.594 18/02/17,08:57:53,09,10,2, 11.9,1,1, -8.239, 10560.114, 80.353, 52447.567 18/02/17,08:57:53,10,10,2, 11.9,1,1, -8.239, 10560.128, 80.360, 52447.631 18/02/17,08:57:53,11,10,2, 11.9,1,1, -8.239, 10560.092, 80.334, 52447.594 18/02/17,08:57:53,12,10,2, 11.9,1,1, -8.239, 10560.087, 80.342, 52447.561 18/02/17,08:57:53,13,10,2, 11.9,1,1, -8.239, 10560.098, 80.346, 52447.526 18/02/17,08:57:53,14,10,2, 11.9,1,1, -8.239, 10560.071, 80.338, 52447.497 18/02/17,08:57:53,15,10,2, 11.9,1,1, -8.239, 10560.075, 80.320, 52447.580 18/02/17,08:57:53,16,10,2, 11.9,1,1, -8.239, 10560.104, 80.350, 52447.525 18/02/17,08:57:53,17,10,2, 11.9,1,1, -8.239, 10560.063, 80.348, 52447.598 18/02/17,08:57:53,18,10,2, 11.9,1,1, -8.239, 10560.070, 80.338, 52447.455 18/02/17,08:57:53,19,10,2, 11.9,1,1, -8.239, 10560.069, 80.357, 52447.700 18/02/17,08:57:54,00,10,2, 11.9,1,1, -8.239, 10560.063, 80.357, 52447.700 18/02/17,08:57:54,01,10,2, 11.9,1,1, -8.239, 10560.084, 80.349, 52447.590 18/02/17,08:57:54,02,10,2, 11.9,1,1, -8.239, 10560.063, 80.359, 52447.603 18/02/17,08:57:54,03,10,2, 11.9,1,1, -8.239, 10560.055, 80.355, 52447.602 18/02/17,08:57:54,04,10,2, 11.9,1,1, -8.239, 10560.044, 80.351, 52447.586 18/02/17,08:57:54,05,10,2, 11.9,1,1, -8.239, 10560.043, 80.366, 52447.691 18/02/17,08:57:54,06,10,2, 11.9,1,1, -8.239, 10560.009, 80.348, 52447.612 18/02/17,08:57:54,07,10,2, 11.9,1,1, -8.239, 10560.033, 80.355, 52447.603 18/02/17,08:57:54,08,10,2, 11.9,1,1, -8.239, 10560.015, 80.408, 52447.716 18/02/17,08:57:54,09,10,2, 11.9,1,1, -8.239, 10560.026, 80.376, 52447.665 18/02/17,08:57:54,10,10,2, 11.9,1,1, -8.239, 10560.041, 80.367, 52447.605 18/02/17,08:57:54,11,10,2, 11.9,1,1, -8.239, 10560.038, 80.363, 52447.569 18/02/17,08:57:54,12,10,2, 11.9,1,1, -8.239, 10560.022, 80.364, 52447.619 18/02/17,08:57:54,13,10,2, 11.9,1,1, -8.239, 10560.006, 80.373, 52447.612 18/02/17,08:57:54,14,10,2, 11.9,1,1, -8.239, 10560.036, 80.352, 52447.623 18/02/17,08:57:54,15,10,2, 11.9,1,1, -8.239, 10560.011, 80.343, 52447.627 18/02/17,08:57:54,16,10,2, 11.9,1,1, -8.239, 10559.984, 80.337, 52447.679 18/02/17,08:57:54,17,10,2, 11.9,1,1, -8.239, 10560.004, 80.331, 52447.615 18/02/17,08:57:54,18,10,2, 11.9,1,1, -8.239, 10559.982, 80.326, 52447.662 18/02/17,08:57:54,19,10,2, 11.9,1,1, -8.239, 10560.004, 80.336, 52447.667 18/02/17,08:57:55,00,10,2, 11.9,1,1, -8.238, 10559.996, 80.336, 52447.667 18/02/17,08:57:55,01,10,2, 11.9,1,1, -8.238, 10559.987, 80.325, 52447.554 18/02/17,08:57:55,02,10,2, 11.9,1,1, -8.238, 10559.966, 80.327, 52447.597 18/02/17,08:57:55,03,10,2, 11.9,1,1, -8.238, 10559.973, 80.318, 52447.637 18/02/17,08:57:55,04,10,2, 11.9,1,1, -8.238, 10559.959, 80.334, 52447.588 18/02/17,08:57:55,05,10,2, 11.9,1,1, -8.238, 10559.929, 80.331, 52447.681 18/02/17,08:57:55,06,10,2, 11.9,1,1, -8.238, 10559.948, 80.333, 52447.667 18/02/17,08:57:55,07,10,2, 11.9,1,1, -8.238, 10559.965, 80.335, 52447.679 18/02/17,08:57:55,08,10,2, 11.9,1,1, -8.238, 10559.933, 80.342, 52447.688 18/02/17,08:57:55,09,10,2, 11.9,1,1, -8.238, 10559.927, 80.327, 52447.581 18/02/17,08:57:55,10,10,2, 11.9,1,1, -8.238, 10559.949, 80.349, 52447.709 18/02/17,08:57:55,11,10,2, 11.9,1,1, -8.238, 10559.962, 80.372, 52447.674 18/02/17,08:57:55,12,10,2, 11.9,1,1, -8.238, 10559.975, 80.337, 52447.615 18/02/17,08:57:55,13,10,2, 11.9,1,1, -8.238, 10559.945, 80.369, 52447.685 18/02/17,08:57:55,14,10,2, 11.9,1,1, -8.238, 10559.962, 80.367, 52447.624 18/02/17,08:57:55,15,10,2, 11.9,1,1, -8.238, 10559.938, 80.341, 52447.631 18/02/17,08:57:55,16,10,2, 11.9,1,1, -8.238, 10559.945, 80.364, 52447.642 18/02/17,08:57:55,17,10,2, 11.9,1,1, -8.238, 10559.965, 80.387, 52447.716 18/02/17,08:57:55,18,10,2, 11.9,1,1, -8.238, 10559.955, 80.382, 52447.736 18/02/17,08:57:55,19,10,2, 11.9,1,1, -8.238, 10559.968, 80.390, 52447.707 18/02/17,08:57:56,00,10,2, 11.9,1,1, -8.237, 10559.963, 80.390, 52447.707 18/02/17,08:57:56,01,10,2, 11.9,1,1, -8.237, 10559.958, 80.398, 52447.648 18/02/17,08:57:56,02,10,2, 11.9,1,1, -8.237, 10559.963, 80.397, 52447.766 18/02/17,08:57:56,03,10,2, 11.9,1,1, -8.237, 10559.933, 80.382, 52447.677 18/02/17,08:57:56,04,10,2, 11.9,1,1, -8.237, 10559.942, 80.415, 52447.703 18/02/17,08:57:56,05,10,2, 11.9,1,1, -8.237, 10559.945, 80.386, 52447.669 18/02/17,08:57:56,06,10,2, 11.9,1,1, -8.237, 10559.900, 80.389, 52447.686 18/02/17,08:57:56,07,10,2, 11.9,1,1, -8.237, 10559.933, 80.381, 52447.762 18/02/17,08:57:56,08,10,2, 11.9,1,1, -8.237, 10559.905, 80.393, 52447.744 18/02/17,08:57:56,09,10,2, 11.9,1,1, -8.237, 10559.913, 80.369, 52447.711 18/02/17,08:57:56,10,10,2, 11.9,1,1, -8.237, 10559.907, 80.388, 52447.748 18/02/17,08:57:56,11,10,2, 11.9,1,1, -8.237, 10559.919, 80.398, 52447.711 18/02/17,08:57:56,12,10,2, 11.9,1,1, -8.237, 10559.903, 80.375, 52447.687 18/02/17,08:57:56,13,10,2, 11.9,1,1, -8.237, 10559.917, 80.343, 52447.692 18/02/17,08:57:56,14,10,2, 11.9,1,1, -8.237, 10559.907, 80.384, 52447.697 18/02/17,08:57:56,15,10,2, 11.9,1,1, -8.237, 10559.903, 80.346, 52447.744 18/02/17,08:57:56,16,10,2, 11.9,1,1, -8.237, 10559.934, 80.365, 52447.761 18/02/17,08:57:56,17,10,2, 11.9,1,1, -8.237, 10559.925, 80.350, 52447.690 18/02/17,08:57:56,18,10,2, 11.9,1,1, -8.237, 10559.898, 80.345, 52447.747 18/02/17,08:57:56,19,10,2, 11.9,1,1, -8.237, 10559.872, 80.369, 52447.916 18/02/17,08:57:57,00,10,2, 11.8,1,1, -8.237, 10559.871, 80.369, 52447.916 18/02/17,08:57:57,01,10,2, 11.8,1,1, -8.237, 10559.847, 80.334, 52447.647 18/02/17,08:57:57,02,10,2, 11.8,1,1, -8.237, 10559.869, 80.337, 52447.685 18/02/17,08:57:57,03,10,2, 11.8,1,1, -8.237, 10559.866, 80.346, 52447.753 18/02/17,08:57:57,04,10,2, 11.8,1,1, -8.237, 10559.856, 80.326, 52447.696 18/02/17,08:57:57,05,10,2, 11.8,1,1, -8.237, 10559.858, 80.337, 52447.756 18/02/17,08:57:57,06,10,2, 11.8,1,1, -8.237, 10559.860, 80.360, 52447.735 18/02/17,08:57:57,07,10,2, 11.8,1,1, -8.237, 10559.851, 80.358, 52447.714 18/02/17,08:57:57,08,10,2, 11.8,1,1, -8.237, 10559.866, 80.356, 52447.676 18/02/17,08:57:57,09,10,2, 11.8,1,1, -8.237, 10559.867, 80.365, 52447.750 18/02/17,08:57:57,10,10,2, 11.8,1,1, -8.237, 10559.856, 80.347, 52447.767 18/02/17,08:57:57,11,10,2, 11.8,1,1, -8.237, 10559.861, 80.343, 52447.657 18/02/17,08:57:57,12,10,2, 11.8,1,1, -8.237, 10559.849, 80.381, 52447.788 18/02/17,08:57:57,13,10,2, 11.8,1,1, -8.237, 10559.872, 80.352, 52447.747 18/02/17,08:57:57,14,10,2, 11.8,1,1, -8.237, 10559.858, 80.354, 52447.725 18/02/17,08:57:57,15,10,2, 11.8,1,1, -8.237, 10559.850, 80.354, 52447.683 18/02/17,08:57:57,16,10,2, 11.8,1,1, -8.237, 10559.815, 80.327, 52447.725 18/02/17,08:57:57,17,10,2, 11.8,1,1, -8.237, 10559.819, 80.338, 52447.742 18/02/17,08:57:57,18,10,2, 11.8,1,1, -8.237, 10559.815, 80.346, 52447.768 18/02/17,08:57:57,19,10,2, 11.8,1,1, -8.237, 10559.804, 80.351, 52447.773 18/02/17,08:57:58,00,10,2, 11.9,1,1, -8.236, 10559.796, 80.351, 52447.773 18/02/17,08:57:58,01,10,2, 11.9,1,1, -8.236, 10559.805, 80.321, 52447.747 18/02/17,08:57:58,02,10,2, 11.9,1,1, -8.236, 10559.791, 80.312, 52447.792 18/02/17,08:57:58,03,10,2, 11.9,1,1, -8.236, 10559.784, 80.314, 52447.772 18/02/17,08:57:58,04,10,2, 11.9,1,1, -8.236, 10559.771, 80.295, 52447.806 18/02/17,08:57:58,05,10,2, 11.9,1,1, -8.236, 10559.763, 80.298, 52447.749 18/02/17,08:57:58,06,10,2, 11.9,1,1, -8.236, 10559.753, 80.282, 52447.816 18/02/17,08:57:58,07,10,2, 11.9,1,1, -8.236, 10559.787, 80.294, 52447.792 18/02/17,08:57:58,08,10,2, 11.9,1,1, -8.236, 10559.785, 80.278, 52447.797 18/02/17,08:57:58,09,10,2, 11.9,1,1, -8.236, 10559.743, 80.240, 52447.667 18/02/17,08:57:58,10,10,2, 11.9,1,1, -8.236, 10559.766, 80.250, 52447.712 18/02/17,08:57:58,11,10,2, 11.9,1,1, -8.236, 10559.766, 80.255, 52447.727 18/02/17,08:57:58,12,10,2, 11.9,1,1, -8.236, 10559.729, 80.257, 52447.558 18/02/17,08:57:58,13,10,2, 11.9,1,1, -8.236, 10559.764, 80.233, 52447.850 18/02/17,08:57:58,14,10,2, 11.9,1,1, -8.236, 10559.778, 80.233, 52447.717 18/02/17,08:57:58,15,10,2, 11.9,1,1, -8.236, 10559.757, 80.223, 52447.749 18/02/17,08:57:58,16,10,2, 11.9,1,1, -8.236, 10559.743, 80.206, 52447.801 18/02/17,08:57:58,17,10,2, 11.9,1,1, -8.236, 10559.737, 80.200, 52447.731 18/02/17,08:57:58,18,10,2, 11.9,1,1, -8.236, 10559.749, 80.213, 52447.679 18/02/17,08:57:58,19,10,2, 11.9,1,1, -8.236, 10559.716, 80.189, 52447.749 18/02/17,08:57:59,00,10,2, 11.9,1,1, -8.235, 10559.713, 80.189, 52447.749 18/02/17,08:57:59,01,10,2, 11.9,1,1, -8.235, 10559.733, 80.186, 52447.659 18/02/17,08:57:59,02,10,2, 11.9,1,1, -8.235, 10559.740, 80.187, 52447.766 18/02/17,08:57:59,03,10,2, 11.9,1,1, -8.235, 10559.756, 80.168, 52447.684 18/02/17,08:57:59,04,10,2, 11.9,1,1, -8.235, 10559.728, 80.170, 52447.708 18/02/17,08:57:59,05,10,2, 11.9,1,1, -8.235, 10559.779, 80.158, 52447.775 18/02/17,08:57:59,06,10,2, 11.9,1,1, -8.235, 10559.734, 80.174, 52447.718 18/02/17,08:57:59,07,10,2, 11.9,1,1, -8.235, 10559.710, 80.171, 52447.698 18/02/17,08:57:59,08,10,2, 11.9,1,1, -8.235, 10559.729, 80.185, 52447.790 18/02/17,08:57:59,09,10,2, 11.9,1,1, -8.235, 10559.764, 80.170, 52447.747 18/02/17,08:57:59,10,10,2, 11.9,1,1, -8.235, 10559.742, 80.161, 52447.787 18/02/17,08:57:59,11,10,2, 11.9,1,1, -8.235, 10559.707, 80.155, 52447.725 18/02/17,08:57:59,12,10,2, 11.9,1,1, -8.235, 10559.740, 80.147, 52447.794 18/02/17,08:57:59,13,10,2, 11.9,1,1, -8.235, 10559.748, 80.138, 52447.771 18/02/17,08:57:59,14,10,2, 11.9,1,1, -8.235, 10559.734, 80.152, 52447.750 18/02/17,08:57:59,15,10,2, 11.9,1,1, -8.235, 10559.711, 80.146, 52447.851 18/02/17,08:57:59,16,10,2, 11.9,1,1, -8.235, 10559.734, 80.121, 52447.847 18/02/17,08:57:59,17,10,2, 11.9,1,1, -8.235, 10559.744, 80.116, 52447.813 18/02/17,08:57:59,18,10,2, 11.9,1,1, -8.235, 10559.755, 80.082, 52447.763 18/02/17,08:57:59,19,10,2, 11.9,1,1, -8.235, 10559.715, 80.092, 52447.853 18/02/17,08:58:00,00,10,2, 11.8,1,1, -8.240, 10559.713, 80.092, 52447.853 18/02/17,08:58:00,01,10,2, 11.8,1,1, -8.240, 10559.737, 80.078, 52447.762 18/02/17,08:58:00,02,10,2, 11.8,1,1, -8.240, 10559.742, 80.067, 52447.773 18/02/17,08:58:00,03,10,2, 11.8,1,1, -8.240, 10559.717, 80.081, 52447.733 18/02/17,08:58:00,04,10,2, 11.8,1,1, -8.240, 10559.735, 80.049, 52447.787 18/02/17,08:58:00,05,10,2, 11.8,1,1, -8.240, 10559.716, 80.036, 52447.739 18/02/17,08:58:00,06,10,2, 11.8,1,1, -8.240, 10559.692, 80.063, 52447.845 18/02/17,08:58:00,07,10,2, 11.8,1,1, -8.240, 10559.725, 80.077, 52447.883 18/02/17,08:58:00,08,10,2, 11.8,1,1, -8.240, 10559.721, 80.051, 52447.905 18/02/17,08:58:00,09,10,2, 11.8,1,1, -8.240, 10559.729, 80.043, 52447.829 18/02/17,08:58:00,10,10,2, 11.8,1,1, -8.240, 10559.692, 80.047, 52447.855 18/02/17,08:58:00,11,10,2, 11.8,1,1, -8.240, 10559.734, 80.059, 52447.930 18/02/17,08:58:00,12,10,2, 11.8,1,1, -8.240, 10559.712, 80.021, 52447.817 18/02/17,08:58:00,13,10,2, 11.8,1,1, -8.240, 10559.682, 80.016, 52447.926 18/02/17,08:58:00,14,10,2, 11.8,1,1, -8.240, 10559.704, 80.047, 52447.909 18/02/17,08:58:00,15,10,2, 11.8,1,1, -8.240, 10559.734, 80.042, 52447.877 18/02/17,08:58:00,16,10,2, 11.8,1,1, -8.240, 10559.705, 80.033, 52447.841 18/02/17,08:58:00,17,10,2, 11.8,1,1, -8.240, 10559.694, 80.018, 52447.805 18/02/17,08:58:00,18,10,2, 11.8,1,1, -8.240, 10559.707, 79.994, 52447.814 18/02/17,08:58:00,19,10,2, 11.8,1,1, -8.240, 10559.698, 80.026, 52447.908 18/02/17,08:58:01,00,10,2, 11.9,1,1, -8.241, 10559.696, 80.026, 52447.908 18/02/17,08:58:01,01,10,2, 11.9,1,1, -8.241, 10559.709, 79.988, 52447.780 18/02/17,08:58:01,02,10,2, 11.9,1,1, -8.241, 10559.695, 80.036, 52447.851 18/02/17,08:58:01,03,10,2, 11.9,1,1, -8.241, 10559.704, 80.018, 52447.890 18/02/17,08:58:01,04,10,2, 11.9,1,1, -8.241, 10559.701, 80.001, 52447.921 18/02/17,08:58:01,05,10,2, 11.9,1,1, -8.241, 10559.686, 79.984, 52447.857 18/02/17,08:58:01,06,10,2, 11.9,1,1, -8.241, 10559.701, 79.993, 52447.902 18/02/17,08:58:01,07,10,2, 11.9,1,1, -8.241, 10559.692, 79.984, 52447.890 18/02/17,08:58:01,08,10,2, 11.9,1,1, -8.241, 10559.706, 79.968, 52447.823 18/02/17,08:58:01,09,10,2, 11.9,1,1, -8.241, 10559.716, 79.986, 52447.813 18/02/17,08:58:01,10,10,2, 11.9,1,1, -8.241, 10559.708, 79.936, 52447.835 18/02/17,08:58:01,11,10,2, 11.9,1,1, -8.241, 10559.673, 79.949, 52447.830 18/02/17,08:58:01,12,10,2, 11.9,1,1, -8.241, 10559.692, 79.956, 52447.928 18/02/17,08:58:01,13,10,2, 11.9,1,1, -8.241, 10559.690, 79.954, 52447.871 18/02/17,08:58:01,14,10,2, 11.9,1,1, -8.241, 10559.701, 79.910, 52447.846 18/02/17,08:58:01,15,10,2, 11.9,1,1, -8.241, 10559.677, 79.912, 52447.873 18/02/17,08:58:01,16,10,2, 11.9,1,1, -8.241, 10559.677, 79.929, 52447.921 18/02/17,08:58:01,17,10,2, 11.9,1,1, -8.241, 10559.724, 79.885, 52447.809 18/02/17,08:58:01,18,10,2, 11.9,1,1, -8.241, 10559.708, 79.917, 52447.901 18/02/17,08:58:01,19,10,2, 11.9,1,1, -8.241, 10559.714, 79.908, 52447.883 18/02/17,08:58:02,00,10,2, 11.9,1,1, -8.238, 10559.713, 79.908, 52447.883 18/02/17,08:58:02,01,10,2, 11.9,1,1, -8.238, 10559.691, 79.855, 52447.838 18/02/17,08:58:02,02,10,2, 11.9,1,1, -8.238, 10559.687, 79.855, 52447.828 18/02/17,08:58:02,03,10,2, 11.9,1,1, -8.238, 10559.685, 79.833, 52447.774 18/02/17,08:58:02,04,10,2, 11.9,1,1, -8.238, 10559.681, 79.870, 52447.835 18/02/17,08:58:02,05,10,2, 11.9,1,1, -8.238, 10559.691, 79.847, 52447.832 18/02/17,08:58:02,06,10,2, 11.9,1,1, -8.238, 10559.678, 79.852, 52447.900 18/02/17,08:58:02,07,10,2, 11.9,1,1, -8.238, 10559.691, 79.821, 52447.872 18/02/17,08:58:02,08,10,2, 11.9,1,1, -8.238, 10559.707, 79.829, 52447.849 18/02/17,08:58:02,09,10,2, 11.9,1,1, -8.238, 10559.659, 79.809, 52447.860 18/02/17,08:58:02,10,10,2, 11.9,1,1, -8.238, 10559.684, 79.792, 52447.788 18/02/17,08:58:02,11,10,2, 11.9,1,1, -8.238, 10559.692, 79.783, 52447.777 18/02/17,08:58:02,12,10,2, 11.9,1,1, -8.238, 10559.676, 79.781, 52447.779 18/02/17,08:58:02,13,10,2, 11.9,1,1, -8.238, 10559.686, 79.759, 52447.822 18/02/17,08:58:02,14,10,2, 11.9,1,1, -8.238, 10559.678, 79.767, 52447.830 18/02/17,08:58:02,15,10,2, 11.9,1,1, -8.238, 10559.667, 79.777, 52447.841 18/02/17,08:58:02,16,10,2, 11.9,1,1, -8.238, 10559.695, 79.738, 52447.849 18/02/17,08:58:02,17,10,2, 11.9,1,1, -8.238, 10559.669, 79.744, 52447.851 18/02/17,08:58:02,18,10,2, 11.9,1,1, -8.238, 10559.670, 79.726, 52447.858 18/02/17,08:58:02,19,10,2, 11.9,1,1, -8.238, 10559.676, 79.707, 52447.783 18/02/17,08:58:03,00,10,2, 11.9,1,1, -8.239, 10559.671, 79.707, 52447.783 18/02/17,08:58:03,01,10,2, 11.9,1,1, -8.239, 10559.667, 79.718, 52447.869 18/02/17,08:58:03,02,10,2, 11.9,1,1, -8.239, 10559.687, 79.690, 52447.861 18/02/17,08:58:03,03,10,2, 11.9,1,1, -8.239, 10559.677, 79.667, 52447.830 18/02/17,08:58:03,04,10,2, 11.9,1,1, -8.239, 10559.676, 79.665, 52447.824 18/02/17,08:58:03,05,10,2, 11.9,1,1, -8.239, 10559.674, 79.677, 52447.868 18/02/17,08:58:03,06,10,2, 11.9,1,1, -8.239, 10559.647, 79.657, 52447.760 18/02/17,08:58:03,07,10,2, 11.9,1,1, -8.239, 10559.660, 79.634, 52447.788 18/02/17,08:58:03,08,10,2, 11.9,1,1, -8.239, 10559.659, 79.627, 52447.771 18/02/17,08:58:03,09,10,2, 11.9,1,1, -8.239, 10559.672, 79.632, 52447.861 18/02/17,08:58:03,10,10,2, 11.9,1,1, -8.239, 10559.669, 79.617, 52447.861 18/02/17,08:58:03,11,10,2, 11.9,1,1, -8.239, 10559.683, 79.610, 52447.831 18/02/17,08:58:03,12,10,2, 11.9,1,1, -8.239, 10559.674, 79.600, 52447.789 18/02/17,08:58:03,13,10,2, 11.9,1,1, -8.239, 10559.636, 79.603, 52447.801 18/02/17,08:58:03,14,10,2, 11.9,1,1, -8.239, 10559.662, 79.615, 52447.762 18/02/17,08:58:03,15,10,2, 11.9,1,1, -8.239, 10559.647, 79.598, 52447.780 18/02/17,08:58:03,16,10,2, 11.9,1,1, -8.239, 10559.651, 79.580, 52447.780 18/02/17,08:58:03,17,10,2, 11.9,1,1, -8.239, 10559.643, 79.559, 52447.803 18/02/17,08:58:03,18,10,2, 11.9,1,1, -8.239, 10559.646, 79.579, 52447.824 18/02/17,08:58:03,19,10,2, 11.9,1,1, -8.239, 10559.654, 79.564, 52447.764 18/02/17,08:58:04,00,10,2, 11.8,1,1, -8.239, 10559.646, 79.564, 52447.764 18/02/17,08:58:04,01,10,2, 11.8,1,1, -8.239, 10559.644, 79.562, 52447.764 18/02/17,08:58:04,02,10,2, 11.8,1,1, -8.239, 10559.650, 79.551, 52447.860 18/02/17,08:58:04,03,10,2, 11.8,1,1, -8.239, 10559.665, 79.556, 52447.818 18/02/17,08:58:04,04,10,2, 11.8,1,1, -8.239, 10559.667, 79.552, 52447.785 18/02/17,08:58:04,05,10,2, 11.8,1,1, -8.239, 10559.648, 79.550, 52447.764 18/02/17,08:58:04,06,10,2, 11.8,1,1, -8.239, 10559.664, 79.509, 52447.791 18/02/17,08:58:04,07,10,2, 11.8,1,1, -8.239, 10559.654, 79.514, 52447.810 18/02/17,08:58:04,08,10,2, 11.8,1,1, -8.239, 10559.662, 79.512, 52447.864 18/02/17,08:58:04,09,10,2, 11.8,1,1, -8.239, 10559.631, 79.506, 52447.704 18/02/17,08:58:04,10,10,2, 11.8,1,1, -8.239, 10559.678, 79.485, 52447.693 18/02/17,08:58:04,11,10,2, 11.8,1,1, -8.239, 10559.621, 79.518, 52447.748 18/02/17,08:58:04,12,10,2, 11.8,1,1, -8.239, 10559.656, 79.496, 52447.792 18/02/17,08:58:04,13,10,2, 11.8,1,1, -8.239, 10559.657, 79.466, 52447.738 18/02/17,08:58:04,14,10,2, 11.8,1,1, -8.239, 10559.652, 79.497, 52447.777 18/02/17,08:58:04,15,10,2, 11.8,1,1, -8.239, 10559.648, 79.470, 52447.843 18/02/17,08:58:04,16,10,2, 11.8,1,1, -8.239, 10559.677, 79.479, 52447.865 18/02/17,08:58:04,17,10,2, 11.8,1,1, -8.239, 10559.692, 79.436, 52447.801 18/02/17,08:58:04,18,10,2, 11.8,1,1, -8.239, 10559.677, 79.469, 52447.814 18/02/17,08:58:04,19,10,2, 11.8,1,1, -8.239, 10559.692, 79.460, 52447.839 18/02/17,08:58:05,00,10,2, 11.8,1,1, -8.237, 10559.688, 79.460, 52447.839 18/02/17,08:58:05,01,10,2, 11.8,1,1, -8.237, 10559.667, 79.444, 52447.691 18/02/17,08:58:05,02,10,2, 11.8,1,1, -8.237, 10559.707, 79.444, 52447.774 18/02/17,08:58:05,03,10,2, 11.8,1,1, -8.237, 10559.658, 79.443, 52447.768 18/02/17,08:58:05,04,10,2, 11.8,1,1, -8.237, 10559.652, 79.452, 52447.861 18/02/17,08:58:05,05,10,2, 11.8,1,1, -8.237, 10559.688, 79.424, 52447.784 18/02/17,08:58:05,06,10,2, 11.8,1,1, -8.237, 10559.690, 79.397, 52447.801 18/02/17,08:58:05,07,10,2, 11.8,1,1, -8.237, 10559.721, 79.398, 52447.824 18/02/17,08:58:05,08,10,2, 11.8,1,1, -8.237, 10559.683, 79.400, 52447.828 18/02/17,08:58:05,09,10,2, 11.8,1,1, -8.237, 10559.731, 79.407, 52447.811 18/02/17,08:58:05,10,10,2, 11.8,1,1, -8.237, 10559.722, 79.395, 52447.804 18/02/17,08:58:05,11,10,2, 11.8,1,1, -8.237, 10559.738, 79.393, 52447.756 18/02/17,08:58:05,12,10,2, 11.8,1,1, -8.237, 10559.725, 79.370, 52447.758 18/02/17,08:58:05,13,10,2, 11.8,1,1, -8.237, 10559.708, 79.357, 52447.718 18/02/17,08:58:05,14,10,2, 11.8,1,1, -8.237, 10559.711, 79.376, 52447.767 18/02/17,08:58:05,15,10,2, 11.8,1,1, -8.237, 10559.734, 79.345, 52447.708 18/02/17,08:58:05,16,10,2, 11.8,1,1, -8.237, 10559.757, 79.359, 52447.769 18/02/17,08:58:05,17,10,2, 11.8,1,1, -8.237, 10559.765, 79.343, 52447.779 18/02/17,08:58:05,18,10,2, 11.8,1,1, -8.237, 10559.742, 79.344, 52447.803 18/02/17,08:58:05,19,10,2, 11.8,1,1, -8.237, 10559.759, 79.320, 52447.680 18/02/17,08:58:06,00,10,2, 11.9,1,1, -8.236, 10559.754, 79.320, 52447.680 18/02/17,08:58:06,01,10,2, 11.9,1,1, -8.236, 10559.755, 79.309, 52447.725 18/02/17,08:58:06,02,10,2, 11.9,1,1, -8.236, 10559.753, 79.277, 52447.703 18/02/17,08:58:06,03,10,2, 11.9,1,1, -8.236, 10559.768, 79.272, 52447.663 18/02/17,08:58:06,04,10,2, 11.9,1,1, -8.236, 10559.765, 79.263, 52447.712 18/02/17,08:58:06,05,10,2, 11.9,1,1, -8.236, 10559.790, 79.247, 52447.667 18/02/17,08:58:06,06,10,2, 11.9,1,1, -8.236, 10559.772, 79.263, 52447.748 18/02/17,08:58:06,07,10,2, 11.9,1,1, -8.236, 10559.775, 79.223, 52447.742 18/02/17,08:58:06,08,10,2, 11.9,1,1, -8.236, 10559.800, 79.229, 52447.765 18/02/17,08:58:06,09,10,2, 11.9,1,1, -8.236, 10559.812, 79.227, 52447.683 18/02/17,08:58:06,10,10,2, 11.9,1,1, -8.236, 10559.802, 79.234, 52447.724 18/02/17,08:58:06,11,10,2, 11.9,1,1, -8.236, 10559.807, 79.229, 52447.704 18/02/17,08:58:06,12,10,2, 11.9,1,1, -8.236, 10559.810, 79.196, 52447.641 18/02/17,08:58:06,13,10,2, 11.9,1,1, -8.236, 10559.806, 79.179, 52447.728 18/02/17,08:58:06,14,10,2, 11.9,1,1, -8.236, 10559.805, 79.184, 52447.646 18/02/17,08:58:06,15,10,2, 11.9,1,1, -8.236, 10559.804, 79.156, 52447.689 18/02/17,08:58:06,16,10,2, 11.9,1,1, -8.236, 10559.821, 79.179, 52447.746 18/02/17,08:58:06,17,10,2, 11.9,1,1, -8.236, 10559.849, 79.140, 52447.499 18/02/17,08:58:06,18,10,2, 11.9,1,1, -8.236, 10559.804, 79.161, 52447.620 18/02/17,08:58:06,19,10,2, 11.9,1,1, -8.236, 10559.790, 79.133, 52447.697 18/02/17,08:58:07,00,10,2, 11.9,1,1, -8.237, 10559.788, 79.133, 52447.697 18/02/17,08:58:07,01,10,2, 11.9,1,1, -8.237, 10559.827, 79.123, 52447.698 18/02/17,08:58:07,02,10,2, 11.9,1,1, -8.237, 10559.835, 79.133, 52447.757 18/02/17,08:58:07,03,10,2, 11.9,1,1, -8.237, 10559.852, 79.117, 52447.652 18/02/17,08:58:07,04,10,2, 11.9,1,1, -8.237, 10559.834, 79.098, 52447.732 18/02/17,08:58:07,05,10,2, 11.9,1,1, -8.237, 10559.864, 79.085, 52447.726 18/02/17,08:58:07,06,10,2, 11.9,1,1, -8.237, 10559.832, 79.072, 52447.671 18/02/17,08:58:07,07,10,2, 11.9,1,1, -8.237, 10559.842, 79.072, 52447.675 18/02/17,08:58:07,08,10,2, 11.9,1,1, -8.237, 10559.848, 79.063, 52447.696 18/02/17,08:58:07,09,10,2, 11.9,1,1, -8.237, 10559.844, 79.060, 52447.693 18/02/17,08:58:07,10,10,2, 11.9,1,1, -8.237, 10559.845, 79.063, 52447.715 18/02/17,08:58:07,11,10,2, 11.9,1,1, -8.237, 10559.864, 79.041, 52447.774 18/02/17,08:58:07,12,10,2, 11.9,1,1, -8.237, 10559.885, 79.037, 52447.708 18/02/17,08:58:07,13,10,2, 11.9,1,1, -8.237, 10559.870, 79.042, 52447.692 18/02/17,08:58:07,14,10,2, 11.9,1,1, -8.237, 10559.908, 79.044, 52447.910 18/02/17,08:58:07,15,10,2, 11.9,1,1, -8.237, 10559.855, 79.022, 52447.705 18/02/17,08:58:07,16,10,2, 11.9,1,1, -8.237, 10559.857, 79.021, 52447.747 18/02/17,08:58:07,17,10,2, 11.9,1,1, -8.237, 10559.887, 79.020, 52447.713 18/02/17,08:58:07,18,10,2, 11.9,1,1, -8.237, 10559.848, 79.006, 52447.679 18/02/17,08:58:07,19,10,2, 11.9,1,1, -8.237, 10559.872, 79.012, 52447.738 18/02/17,08:58:08,00,10,2, 11.8,1,1, -8.236, 10559.871, 79.012, 52447.738 18/02/17,08:58:08,01,10,2, 11.8,1,1, -8.236, 10559.869, 78.979, 52447.717 18/02/17,08:58:08,02,10,2, 11.8,1,1, -8.236, 10559.894, 78.989, 52447.755 18/02/17,08:58:08,03,10,2, 11.8,1,1, -8.236, 10559.877, 78.977, 52447.717 18/02/17,08:58:08,04,10,2, 11.8,1,1, -8.236, 10559.870, 78.980, 52447.686 18/02/17,08:58:08,05,10,2, 11.8,1,1, -8.236, 10559.918, 78.986, 52447.676 18/02/17,08:58:08,06,10,2, 11.8,1,1, -8.236, 10559.884, 78.982, 52447.775 18/02/17,08:58:08,07,10,2, 11.8,1,1, -8.236, 10559.911, 78.961, 52447.730 18/02/17,08:58:08,08,10,2, 11.8,1,1, -8.236, 10559.919, 78.959, 52447.724 18/02/17,08:58:08,09,10,2, 11.8,1,1, -8.236, 10559.892, 78.966, 52447.674 18/02/17,08:58:08,10,10,2, 11.8,1,1, -8.236, 10559.942, 78.950, 52447.723 18/02/17,08:58:08,11,10,2, 11.8,1,1, -8.236, 10559.929, 78.954, 52447.653 18/02/17,08:58:08,12,10,2, 11.8,1,1, -8.236, 10559.903, 78.961, 52447.695 18/02/17,08:58:08,13,10,2, 11.8,1,1, -8.236, 10559.918, 78.952, 52447.760 18/02/17,08:58:08,14,10,2, 11.8,1,1, -8.236, 10559.957, 78.954, 52447.764 18/02/17,08:58:08,15,10,2, 11.8,1,1, -8.236, 10559.949, 78.947, 52447.709 18/02/17,08:58:08,16,10,2, 11.8,1,1, -8.236, 10559.969, 78.956, 52447.758 18/02/17,08:58:08,17,10,2, 11.8,1,1, -8.236, 10559.973, 78.947, 52447.753 18/02/17,08:58:08,18,10,2, 11.8,1,1, -8.236, 10559.966, 78.978, 52447.779 18/02/17,08:58:08,19,10,2, 11.8,1,1, -8.236, 10559.993, 78.957, 52447.706 18/02/17,08:58:09,00,10,2, 11.9,1,1, -8.236, 10559.988, 78.957, 52447.706 18/02/17,08:58:09,01,10,2, 11.9,1,1, -8.236, 10559.965, 78.951, 52447.773 18/02/17,08:58:09,02,10,2, 11.9,1,1, -8.236, 10559.993, 78.935, 52447.736 18/02/17,08:58:09,03,10,2, 11.9,1,1, -8.236, 10559.988, 78.947, 52447.777 18/02/17,08:58:09,04,10,2, 11.9,1,1, -8.236, 10559.970, 78.943, 52447.681 18/02/17,08:58:09,05,10,2, 11.9,1,1, -8.236, 10559.984, 78.937, 52447.711 18/02/17,08:58:09,06,10,2, 11.9,1,1, -8.236, 10559.983, 78.947, 52447.734 18/02/17,08:58:09,07,10,2, 11.9,1,1, -8.236, 10560.018, 78.951, 52447.751 18/02/17,08:58:09,08,10,2, 11.9,1,1, -8.236, 10560.019, 78.966, 52447.746 18/02/17,08:58:09,09,10,2, 11.9,1,1, -8.236, 10560.015, 78.943, 52447.805 18/02/17,08:58:09,10,10,2, 11.9,1,1, -8.236, 10560.007, 78.925, 52447.753 18/02/17,08:58:09,11,10,2, 11.9,1,1, -8.236, 10560.026, 78.924, 52447.729 18/02/17,08:58:09,12,10,2, 11.9,1,1, -8.236, 10560.023, 78.936, 52447.801 18/02/17,08:58:09,13,10,2, 11.9,1,1, -8.236, 10560.042, 78.928, 52447.774 18/02/17,08:58:09,14,10,2, 11.9,1,1, -8.236, 10560.027, 78.904, 52447.713 18/02/17,08:58:09,15,10,2, 11.9,1,1, -8.236, 10560.055, 78.919, 52447.708 18/02/17,08:58:09,16,10,2, 11.9,1,1, -8.236, 10560.053, 78.935, 52447.749 18/02/17,08:58:09,17,10,2, 11.9,1,1, -8.236, 10560.065, 78.925, 52447.769 18/02/17,08:58:09,18,10,2, 11.9,1,1, -8.236, 10560.055, 78.923, 52447.762 18/02/17,08:58:09,19,10,2, 11.9,1,1, -8.236, 10560.069, 78.917, 52447.724 18/02/17,08:58:10,00,10,2, 11.9,1,1, -8.240, 10560.063, 78.917, 52447.724 18/02/17,08:58:10,01,10,2, 11.9,1,1, -8.240, 10560.062, 78.953, 52447.839 18/02/17,08:58:10,02,10,2, 11.9,1,1, -8.240, 10560.102, 78.927, 52447.802 18/02/17,08:58:10,03,10,2, 11.9,1,1, -8.240, 10560.093, 78.930, 52447.754 18/02/17,08:58:10,04,10,2, 11.9,1,1, -8.240, 10560.099, 78.947, 52447.707 18/02/17,08:58:10,05,10,2, 11.9,1,1, -8.240, 10560.080, 78.913, 52447.718 18/02/17,08:58:10,06,10,2, 11.9,1,1, -8.240, 10560.114, 78.944, 52447.764 18/02/17,08:58:10,07,10,2, 11.9,1,1, -8.240, 10560.124, 78.920, 52447.721 18/02/17,08:58:10,08,10,2, 11.9,1,1, -8.240, 10560.115, 78.964, 52447.827 18/02/17,08:58:10,09,10,2, 11.9,1,1, -8.240, 10560.123, 78.959, 52447.727 18/02/17,08:58:10,10,10,2, 11.9,1,1, -8.240, 10560.122, 78.956, 52447.797 18/02/17,08:58:10,11,10,2, 11.9,1,1, -8.240, 10560.122, 78.954, 52447.729 18/02/17,08:58:10,12,10,2, 11.9,1,1, -8.240, 10560.124, 78.957, 52447.736 18/02/17,08:58:10,13,10,2, 11.9,1,1, -8.240, 10560.137, 78.965, 52447.817 18/02/17,08:58:10,14,10,2, 11.9,1,1, -8.240, 10560.135, 78.936, 52447.745 18/02/17,08:58:10,15,10,2, 11.9,1,1, -8.240, 10560.130, 78.953, 52447.809 18/02/17,08:58:10,16,10,2, 11.9,1,1, -8.240, 10560.126, 78.960, 52447.787 18/02/17,08:58:10,17,10,2, 11.9,1,1, -8.240, 10560.163, 78.957, 52447.819 18/02/17,08:58:10,18,10,2, 11.9,1,1, -8.240, 10560.168, 78.972, 52447.864 18/02/17,08:58:10,19,10,2, 11.9,1,1, -8.240, 10560.164, 78.996, 52447.787 18/02/17,08:58:11,00,10,2, 11.9,1,1, -8.239, 10560.163, 78.996, 52447.787 18/02/17,08:58:11,01,10,2, 11.9,1,1, -8.239, 10560.159, 78.959, 52447.893 18/02/17,08:58:11,02,10,2, 11.9,1,1, -8.239, 10560.179, 78.980, 52447.792 18/02/17,08:58:11,03,10,2, 11.9,1,1, -8.239, 10560.136, 78.974, 52447.812 18/02/17,08:58:11,04,10,2, 11.9,1,1, -8.239, 10560.165, 78.996, 52447.825 18/02/17,08:58:11,05,10,2, 11.9,1,1, -8.239, 10560.180, 79.003, 52447.807 18/02/17,08:58:11,06,10,2, 11.9,1,1, -8.239, 10560.170, 79.018, 52447.825 18/02/17,08:58:11,07,10,2, 11.9,1,1, -8.239, 10560.150, 79.008, 52447.879 18/02/17,08:58:11,08,10,2, 11.9,1,1, -8.239, 10560.186, 78.995, 52447.801 18/02/17,08:58:11,09,10,2, 11.9,1,1, -8.239, 10560.187, 79.008, 52447.920 18/02/17,08:58:11,10,10,2, 11.9,1,1, -8.239, 10560.196, 79.030, 52447.818 18/02/17,08:58:11,11,10,2, 11.9,1,1, -8.239, 10560.190, 79.031, 52447.913 18/02/17,08:58:11,12,10,2, 11.9,1,1, -8.239, 10560.174, 79.014, 52447.928 18/02/17,08:58:11,13,10,2, 11.9,1,1, -8.239, 10560.173, 79.020, 52447.870 18/02/17,08:58:11,14,10,2, 11.9,1,1, -8.239, 10560.153, 79.020, 52447.747 18/02/17,08:58:11,15,10,2, 11.9,1,1, -8.239, 10560.174, 79.065, 52447.903 18/02/17,08:58:11,16,10,2, 11.9,1,1, -8.239, 10560.190, 79.043, 52447.867 18/02/17,08:58:11,17,10,2, 11.9,1,1, -8.239, 10560.198, 79.043, 52447.923 18/02/17,08:58:11,18,10,2, 11.9,1,1, -8.239, 10560.218, 79.075, 52447.928 18/02/17,08:58:11,19,10,2, 11.9,1,1, -8.239, 10560.196, 79.067, 52447.869 18/02/17,08:58:12,00,10,2, 11.9,1,1, -8.239, 10560.188, 79.067, 52447.869 18/02/17,08:58:12,01,10,2, 11.9,1,1, -8.239, 10560.201, 79.072, 52447.879 18/02/17,08:58:12,02,10,2, 11.9,1,1, -8.239, 10560.209, 79.092, 52447.909 18/02/17,08:58:12,03,10,2, 11.9,1,1, -8.239, 10560.220, 79.096, 52447.903 18/02/17,08:58:12,04,10,2, 11.9,1,1, -8.239, 10560.203, 79.076, 52447.885 18/02/17,08:58:12,05,10,2, 11.9,1,1, -8.239, 10560.201, 79.081, 52447.850 18/02/17,08:58:12,06,10,2, 11.9,1,1, -8.239, 10560.228, 79.105, 52447.930 18/02/17,08:58:12,07,10,2, 11.9,1,1, -8.239, 10560.208, 79.078, 52447.935 18/02/17,08:58:12,08,10,2, 11.9,1,1, -8.239, 10560.236, 79.097, 52448.009 18/02/17,08:58:12,09,10,2, 11.9,1,1, -8.239, 10560.261, 79.107, 52447.914 18/02/17,08:58:12,10,10,2, 11.9,1,1, -8.239, 10560.223, 79.116, 52447.895 18/02/17,08:58:12,11,10,2, 11.9,1,1, -8.239, 10560.214, 79.128, 52447.986 18/02/17,08:58:12,12,10,2, 11.9,1,1, -8.239, 10560.237, 79.132, 52447.897 18/02/17,08:58:12,13,10,2, 11.9,1,1, -8.239, 10560.219, 79.140, 52447.874 18/02/17,08:58:12,14,10,2, 11.9,1,1, -8.239, 10560.215, 79.149, 52447.922 18/02/17,08:58:12,15,10,2, 11.9,1,1, -8.239, 10560.227, 79.167, 52447.918 18/02/17,08:58:12,16,10,2, 11.9,1,1, -8.239, 10560.235, 79.154, 52447.918 18/02/17,08:58:12,17,10,2, 11.9,1,1, -8.239, 10560.243, 79.167, 52447.892 18/02/17,08:58:12,18,10,2, 11.9,1,1, -8.239, 10560.220, 79.161, 52447.965 18/02/17,08:58:12,19,10,2, 11.9,1,1, -8.239, 10560.262, 79.195, 52447.988 18/02/17,08:58:13,00,10,2, 11.9,1,1, -8.236, 10560.255, 79.195, 52447.988 18/02/17,08:58:13,01,10,2, 11.9,1,1, -8.236, 10560.239, 79.202, 52447.985 18/02/17,08:58:13,02,10,2, 11.9,1,1, -8.236, 10560.225, 79.186, 52447.917 18/02/17,08:58:13,03,10,2, 11.9,1,1, -8.236, 10560.237, 79.213, 52448.024 18/02/17,08:58:13,04,10,2, 11.9,1,1, -8.236, 10560.242, 79.232, 52447.992 18/02/17,08:58:13,05,10,2, 11.9,1,1, -8.236, 10560.251, 79.214, 52447.994 18/02/17,08:58:13,06,10,2, 11.9,1,1, -8.236, 10560.226, 79.225, 52448.104 18/02/17,08:58:13,07,10,2, 11.9,1,1, -8.236, 10560.273, 79.247, 52447.916 18/02/17,08:58:13,08,10,2, 11.9,1,1, -8.236, 10560.256, 79.238, 52447.974 18/02/17,08:58:13,09,10,2, 11.9,1,1, -8.236, 10560.289, 79.229, 52448.036 18/02/17,08:58:13,10,10,2, 11.9,1,1, -8.236, 10560.253, 79.258, 52448.004 18/02/17,08:58:13,11,10,2, 11.9,1,1, -8.236, 10560.262, 79.283, 52447.935 18/02/17,08:58:13,12,10,2, 11.9,1,1, -8.236, 10560.247, 79.244, 52447.981 18/02/17,08:58:13,13,10,2, 11.9,1,1, -8.236, 10560.252, 79.259, 52447.960 18/02/17,08:58:13,14,10,2, 11.9,1,1, -8.236, 10560.256, 79.282, 52447.949 18/02/17,08:58:13,15,10,2, 11.9,1,1, -8.236, 10560.245, 79.281, 52447.942 18/02/17,08:58:13,16,10,2, 11.9,1,1, -8.236, 10560.230, 79.280, 52448.029 18/02/17,08:58:13,17,10,2, 11.9,1,1, -8.236, 10560.248, 79.284, 52447.950 18/02/17,08:58:13,18,10,2, 11.9,1,1, -8.236, 10560.242, 79.286, 52448.052 18/02/17,08:58:13,19,10,2, 11.9,1,1, -8.236, 10560.246, 79.300, 52448.038 18/02/17,08:58:14,00,10,2, 11.9,1,1, -8.239, 10560.238, 79.300, 52448.038 18/02/17,08:58:14,01,10,2, 11.9,1,1, -8.239, 10560.247, 79.319, 52447.991 18/02/17,08:58:14,02,10,2, 11.9,1,1, -8.239, 10560.252, 79.317, 52448.112 18/02/17,08:58:14,03,10,2, 11.9,1,1, -8.239, 10560.295, 79.307, 52448.018 18/02/17,08:58:14,04,10,2, 11.9,1,1, -8.239, 10560.273, 79.332, 52448.010 18/02/17,08:58:14,05,10,2, 11.9,1,1, -8.239, 10560.258, 79.330, 52448.056 18/02/17,08:58:14,06,10,2, 11.9,1,1, -8.239, 10560.248, 79.348, 52448.042 18/02/17,08:58:14,07,10,2, 11.9,1,1, -8.239, 10560.231, 79.324, 52448.022 18/02/17,08:58:14,08,10,2, 11.9,1,1, -8.239, 10560.256, 79.356, 52448.047 18/02/17,08:58:14,09,10,2, 11.9,1,1, -8.239, 10560.256, 79.361, 52448.066 18/02/17,08:58:14,10,10,2, 11.9,1,1, -8.239, 10560.249, 79.371, 52448.093 18/02/17,08:58:14,11,10,2, 11.9,1,1, -8.239, 10560.278, 79.387, 52448.156 18/02/17,08:58:14,12,10,2, 11.9,1,1, -8.239, 10560.211, 79.366, 52448.071 18/02/17,08:58:14,13,10,2, 11.9,1,1, -8.239, 10560.217, 79.374, 52448.089 18/02/17,08:58:14,14,10,2, 11.9,1,1, -8.239, 10560.224, 79.390, 52448.099 18/02/17,08:58:14,15,10,2, 11.9,1,1, -8.239, 10560.245, 79.368, 52448.087 18/02/17,08:58:14,16,10,2, 11.9,1,1, -8.239, 10560.213, 79.379, 52448.112 18/02/17,08:58:14,17,10,2, 11.9,1,1, -8.239, 10560.214, 79.408, 52448.154 18/02/17,08:58:14,18,10,2, 11.9,1,1, -8.239, 10560.216, 79.430, 52448.102 18/02/17,08:58:14,19,10,2, 11.9,1,1, -8.239, 10560.189, 79.448, 52448.263 18/02/17,08:58:15,00,10,2, 11.8,1,1, -8.239, 10560.188, 79.448, 52448.263 18/02/17,08:58:15,01,10,2, 11.8,1,1, -8.239, 10560.192, 79.428, 52448.080 18/02/17,08:58:15,02,10,2, 11.8,1,1, -8.239, 10560.160, 79.453, 52448.156 18/02/17,08:58:15,03,10,2, 11.8,1,1, -8.239, 10560.206, 79.444, 52448.179 18/02/17,08:58:15,04,10,2, 11.8,1,1, -8.239, 10560.183, 79.454, 52448.162 18/02/17,08:58:15,05,10,2, 11.8,1,1, -8.239, 10560.184, 79.453, 52448.182 18/02/17,08:58:15,06,10,2, 11.8,1,1, -8.239, 10560.187, 79.472, 52448.133 18/02/17,08:58:15,07,10,2, 11.8,1,1, -8.239, 10560.181, 79.478, 52448.221 18/02/17,08:58:15,08,10,2, 11.8,1,1, -8.239, 10560.190, 79.470, 52448.182 18/02/17,08:58:15,09,10,2, 11.8,1,1, -8.239, 10560.194, 79.502, 52448.112 18/02/17,08:58:15,10,10,2, 11.8,1,1, -8.239, 10560.166, 79.492, 52448.187 18/02/17,08:58:15,11,10,2, 11.8,1,1, -8.239, 10560.147, 79.507, 52448.190 18/02/17,08:58:15,12,10,2, 11.8,1,1, -8.239, 10560.156, 79.489, 52448.224 18/02/17,08:58:15,13,10,2, 11.8,1,1, -8.239, 10560.155, 79.505, 52448.244 18/02/17,08:58:15,14,10,2, 11.8,1,1, -8.239, 10560.156, 79.520, 52448.240 18/02/17,08:58:15,15,10,2, 11.8,1,1, -8.239, 10560.155, 79.538, 52448.189 18/02/17,08:58:15,16,10,2, 11.8,1,1, -8.239, 10560.135, 79.541, 52448.172 18/02/17,08:58:15,17,10,2, 11.8,1,1, -8.239, 10560.147, 79.540, 52448.190 18/02/17,08:58:15,18,10,2, 11.8,1,1, -8.239, 10560.157, 79.542, 52448.230 18/02/17,08:58:15,19,10,2, 11.8,1,1, -8.239, 10560.169, 79.561, 52448.187 18/02/17,08:58:16,00,10,2, 11.8,1,1, -8.240, 10560.163, 79.561, 52448.187 18/02/17,08:58:16,01,10,2, 11.8,1,1, -8.240, 10560.148, 79.552, 52448.246 18/02/17,08:58:16,02,10,2, 11.8,1,1, -8.240, 10560.154, 79.562, 52448.260 18/02/17,08:58:16,03,10,2, 11.8,1,1, -8.240, 10560.133, 79.565, 52448.267 18/02/17,08:58:16,04,10,2, 11.8,1,1, -8.240, 10560.151, 79.560, 52448.216 18/02/17,08:58:16,05,10,2, 11.8,1,1, -8.240, 10560.142, 79.578, 52448.283 18/02/17,08:58:16,06,10,2, 11.8,1,1, -8.240, 10560.174, 79.608, 52448.344 18/02/17,08:58:16,07,10,2, 11.8,1,1, -8.240, 10560.138, 79.599, 52448.290 18/02/17,08:58:16,08,10,2, 11.8,1,1, -8.240, 10560.151, 79.592, 52448.249 18/02/17,08:58:16,09,10,2, 11.8,1,1, -8.240, 10560.129, 79.602, 52448.213 18/02/17,08:58:16,10,10,2, 11.8,1,1, -8.240, 10560.158, 79.618, 52448.235 18/02/17,08:58:16,11,10,2, 11.8,1,1, -8.240, 10560.129, 79.632, 52448.259 18/02/17,08:58:16,12,10,2, 11.8,1,1, -8.240, 10560.121, 79.631, 52448.278 18/02/17,08:58:16,13,10,2, 11.8,1,1, -8.240, 10560.125, 79.618, 52448.202 18/02/17,08:58:16,14,10,2, 11.8,1,1, -8.240, 10560.125, 79.627, 52448.300 18/02/17,08:58:16,15,10,2, 11.8,1,1, -8.240, 10560.122, 79.662, 52448.280 18/02/17,08:58:16,16,10,2, 11.8,1,1, -8.240, 10560.141, 79.633, 52448.261 18/02/17,08:58:16,17,10,2, 11.8,1,1, -8.240, 10560.109, 79.624, 52448.344 18/02/17,08:58:16,18,10,2, 11.8,1,1, -8.240, 10560.129, 79.657, 52448.335 18/02/17,08:58:16,19,10,2, 11.8,1,1, -8.240, 10560.132, 79.671, 52448.321 18/02/17,08:58:17,00,10,2, 11.7,1,1, -8.239, 10560.130, 79.671, 52448.321 18/02/17,08:58:17,01,10,2, 11.7,1,1, -8.239, 10560.115, 79.668, 52448.292 18/02/17,08:58:17,02,10,2, 11.7,1,1, -8.239, 10560.123, 79.686, 52448.565 18/02/17,08:58:17,03,10,2, 11.7,1,1, -8.239, 10560.109, 79.680, 52448.184 18/02/17,08:58:17,04,10,2, 11.7,1,1, -8.239, 10560.072, 79.642, 52448.228 18/02/17,08:58:17,05,10,2, 11.7,1,1, -8.239, 10560.078, 79.656, 52448.297 18/02/17,08:58:17,06,10,2, 11.7,1,1, -8.239, 10560.126, 79.681, 52448.308 18/02/17,08:58:17,07,10,2, 11.7,1,1, -8.239, 10560.118, 79.683, 52448.325 18/02/17,08:58:17,08,10,2, 11.7,1,1, -8.239, 10560.086, 79.674, 52448.246 18/02/17,08:58:17,09,10,2, 11.7,1,1, -8.239, 10560.080, 79.692, 52448.298 18/02/17,08:58:17,10,10,2, 11.7,1,1, -8.239, 10560.079, 79.701, 52448.285 18/02/17,08:58:17,11,10,2, 11.7,1,1, -8.239, 10560.101, 79.671, 52448.347 18/02/17,08:58:17,12,10,2, 11.7,1,1, -8.239, 10560.103, 79.692, 52448.362 18/02/17,08:58:17,13,10,2, 11.7,1,1, -8.239, 10560.088, 79.700, 52448.295 18/02/17,08:58:17,14,10,2, 11.7,1,1, -8.239, 10560.066, 79.699, 52448.244 18/02/17,08:58:17,15,10,2, 11.7,1,1, -8.239, 10560.057, 79.731, 52448.391 18/02/17,08:58:17,16,10,2, 11.7,1,1, -8.239, 10560.054, 79.710, 52448.295 18/02/17,08:58:17,17,10,2, 11.7,1,1, -8.239, 10560.039, 79.698, 52448.317 18/02/17,08:58:17,18,10,2, 11.7,1,1, -8.239, 10560.057, 79.718, 52448.305 18/02/17,08:58:17,19,10,2, 11.7,1,1, -8.239, 10560.031, 79.710, 52448.313 18/02/17,08:58:18,00,10,2, 11.8,1,1, -8.237, 10560.030, 79.710, 52448.313 18/02/17,08:58:18,01,10,2, 11.8,1,1, -8.237, 10560.040, 79.758, 52448.425 18/02/17,08:58:18,02,10,2, 11.8,1,1, -8.237, 10560.047, 79.749, 52448.374 18/02/17,08:58:18,03,10,2, 11.8,1,1, -8.237, 10560.022, 79.723, 52448.353 18/02/17,08:58:18,04,10,2, 11.8,1,1, -8.237, 10560.038, 79.755, 52448.295 18/02/17,08:58:18,05,10,2, 11.8,1,1, -8.237, 10560.011, 79.770, 52448.360 18/02/17,08:58:18,06,10,2, 11.8,1,1, -8.237, 10560.021, 79.782, 52448.407 18/02/17,08:58:18,07,10,2, 11.8,1,1, -8.237, 10560.006, 79.764, 52448.348 18/02/17,08:58:18,08,10,2, 11.8,1,1, -8.237, 10559.989, 79.765, 52448.446 18/02/17,08:58:18,09,10,2, 11.8,1,1, -8.237, 10560.002, 79.768, 52448.396 18/02/17,08:58:18,10,10,2, 11.8,1,1, -8.237, 10560.024, 79.796, 52448.459 18/02/17,08:58:18,11,10,2, 11.8,1,1, -8.237, 10560.019, 79.766, 52448.372 18/02/17,08:58:18,12,10,2, 11.8,1,1, -8.237, 10560.007, 79.764, 52448.320 18/02/17,08:58:18,13,10,2, 11.8,1,1, -8.237, 10560.015, 79.796, 52448.344 18/02/17,08:58:18,14,10,2, 11.8,1,1, -8.237, 10560.006, 79.795, 52448.365 18/02/17,08:58:18,15,10,2, 11.8,1,1, -8.237, 10560.029, 79.813, 52448.331 18/02/17,08:58:18,16,10,2, 11.8,1,1, -8.237, 10559.989, 79.831, 52448.428 18/02/17,08:58:18,17,10,2, 11.8,1,1, -8.237, 10560.037, 79.832, 52448.429 18/02/17,08:58:18,18,10,2, 11.8,1,1, -8.237, 10560.037, 79.825, 52448.393 18/02/17,08:58:18,19,10,2, 11.8,1,1, -8.237, 10560.013, 79.850, 52448.383 18/02/17,08:58:19,00,10,2, 11.8,1,1, -8.236, 10560.013, 79.850, 52448.383 18/02/17,08:58:19,01,10,2, 11.8,1,1, -8.236, 10560.056, 79.859, 52448.435 18/02/17,08:58:19,02,10,2, 11.8,1,1, -8.236, 10560.050, 79.882, 52448.377 18/02/17,08:58:19,03,10,2, 11.8,1,1, -8.236, 10560.031, 79.891, 52448.388 18/02/17,08:58:19,04,10,2, 11.8,1,1, -8.236, 10560.038, 79.896, 52448.438 18/02/17,08:58:19,05,10,2, 11.8,1,1, -8.236, 10560.056, 79.910, 52448.454 18/02/17,08:58:19,06,10,2, 11.8,1,1, -8.236, 10560.040, 79.889, 52448.399 18/02/17,08:58:19,07,10,2, 11.8,1,1, -8.236, 10560.050, 79.892, 52448.391 18/02/17,08:58:19,08,10,2, 11.8,1,1, -8.236, 10560.060, 79.885, 52448.426 18/02/17,08:58:19,09,10,2, 11.8,1,1, -8.236, 10560.067, 79.888, 52448.416 18/02/17,08:58:19,10,10,2, 11.8,1,1, -8.236, 10560.050, 79.887, 52448.379 18/02/17,08:58:19,11,10,2, 11.8,1,1, -8.236, 10560.058, 79.900, 52448.364 18/02/17,08:58:19,12,10,2, 11.8,1,1, -8.236, 10560.025, 79.900, 52448.448 18/02/17,08:58:19,13,10,2, 11.8,1,1, -8.236, 10560.041, 79.917, 52448.490 18/02/17,08:58:19,14,10,2, 11.8,1,1, -8.236, 10560.057, 79.885, 52448.445 18/02/17,08:58:19,15,10,2, 11.8,1,1, -8.236, 10560.052, 79.948, 52448.441 18/02/17,08:58:19,16,10,2, 11.8,1,1, -8.236, 10560.083, 79.928, 52448.486 18/02/17,08:58:19,17,10,2, 11.8,1,1, -8.236, 10560.094, 79.957, 52448.469 18/02/17,08:58:19,18,10,2, 11.8,1,1, -8.236, 10560.098, 79.936, 52448.428 18/02/17,08:58:19,19,10,2, 11.8,1,1, -8.236, 10560.064, 79.939, 52448.481 18/02/17,08:58:20,00,10,2, 11.8,1,1, -8.238, 10560.063, 79.939, 52448.481 18/02/17,08:58:20,01,10,2, 11.8,1,1, -8.238, 10560.070, 79.956, 52448.471 18/02/17,08:58:20,02,10,2, 11.8,1,1, -8.238, 10560.056, 79.961, 52448.529 18/02/17,08:58:20,03,10,2, 11.8,1,1, -8.238, 10560.071, 79.970, 52448.502 18/02/17,08:58:20,04,10,2, 11.8,1,1, -8.238, 10560.083, 79.969, 52448.580 18/02/17,08:58:20,05,10,2, 11.8,1,1, -8.238, 10560.096, 79.963, 52448.476 18/02/17,08:58:20,06,10,2, 11.8,1,1, -8.238, 10560.067, 79.991, 52448.550 18/02/17,08:58:20,07,10,2, 11.8,1,1, -8.238, 10560.057, 79.984, 52448.493 18/02/17,08:58:20,08,10,2, 11.8,1,1, -8.238, 10560.055, 79.981, 52448.593 18/02/17,08:58:20,09,10,2, 11.8,1,1, -8.238, 10560.071, 79.992, 52448.549 18/02/17,08:58:20,10,10,2, 11.8,1,1, -8.238, 10560.061, 79.997, 52448.538 18/02/17,08:58:20,11,10,2, 11.8,1,1, -8.238, 10560.080, 79.973, 52448.461 18/02/17,08:58:20,12,10,2, 11.8,1,1, -8.238, 10560.052, 80.013, 52448.544 18/02/17,08:58:20,13,10,2, 11.8,1,1, -8.238, 10560.072, 79.988, 52448.432 18/02/17,08:58:20,14,10,2, 11.8,1,1, -8.238, 10560.062, 79.995, 52448.505 18/02/17,08:58:20,15,10,2, 11.8,1,1, -8.238, 10560.084, 79.980, 52448.574 18/02/17,08:58:20,16,10,2, 11.8,1,1, -8.238, 10560.080, 79.998, 52448.555 18/02/17,08:58:20,17,10,2, 11.8,1,1, -8.238, 10560.064, 80.010, 52448.516 18/02/17,08:58:20,18,10,2, 11.8,1,1, -8.238, 10560.069, 80.002, 52448.442 18/02/17,08:58:20,19,10,2, 11.8,1,1, -8.238, 10560.072, 80.016, 52448.503 18/02/17,08:58:21,00,10,2, 11.9,1,1, -8.237, 10560.071, 80.016, 52448.503 18/02/17,08:58:21,01,10,2, 11.9,1,1, -8.237, 10560.067, 80.020, 52448.517 18/02/17,08:58:21,02,10,2, 11.9,1,1, -8.237, 10560.067, 80.021, 52448.520 18/02/17,08:58:21,03,10,2, 11.9,1,1, -8.237, 10560.081, 80.043, 52448.628 18/02/17,08:58:21,04,10,2, 11.9,1,1, -8.237, 10560.080, 80.024, 52448.605 18/02/17,08:58:21,05,10,2, 11.9,1,1, -8.237, 10560.085, 80.037, 52448.542 18/02/17,08:58:21,06,10,2, 11.9,1,1, -8.237, 10560.065, 80.018, 52448.530 18/02/17,08:58:21,07,10,2, 11.9,1,1, -8.237, 10560.081, 80.016, 52448.555 18/02/17,08:58:21,08,10,2, 11.9,1,1, -8.237, 10560.096, 80.067, 52448.618 18/02/17,08:58:21,09,10,2, 11.9,1,1, -8.237, 10560.081, 80.054, 52448.570 18/02/17,08:58:21,10,10,2, 11.9,1,1, -8.237, 10560.121, 80.024, 52448.621 18/02/17,08:58:21,11,10,2, 11.9,1,1, -8.237, 10560.090, 80.059, 52448.582 18/02/17,08:58:21,12,10,2, 11.9,1,1, -8.237, 10560.100, 80.050, 52448.522 18/02/17,08:58:21,13,10,2, 11.9,1,1, -8.237, 10560.089, 80.034, 52448.539 18/02/17,08:58:21,14,10,2, 11.9,1,1, -8.237, 10560.074, 80.058, 52448.630 18/02/17,08:58:21,15,10,2, 11.9,1,1, -8.237, 10560.102, 80.057, 52448.635 18/02/17,08:58:21,16,10,2, 11.9,1,1, -8.237, 10560.106, 80.035, 52448.599 18/02/17,08:58:21,17,10,2, 11.9,1,1, -8.237, 10560.127, 80.051, 52448.545 18/02/17,08:58:21,18,10,2, 11.9,1,1, -8.237, 10560.072, 80.054, 52448.492 18/02/17,08:58:21,19,10,2, 11.9,1,1, -8.237, 10560.110, 80.056, 52448.592 18/02/17,08:58:22,00,10,2, 11.9,1,1, -8.237, 10560.105, 80.056, 52448.592 18/02/17,08:58:22,01,10,2, 11.9,1,1, -8.237, 10560.103, 80.062, 52448.638 18/02/17,08:58:22,02,10,2, 11.9,1,1, -8.237, 10560.122, 80.077, 52448.558 18/02/17,08:58:22,03,10,2, 11.9,1,1, -8.237, 10560.087, 80.079, 52448.629 18/02/17,08:58:22,04,10,2, 11.9,1,1, -8.237, 10560.093, 80.084, 52448.617 18/02/17,08:58:22,05,10,2, 11.9,1,1, -8.237, 10560.072, 80.071, 52448.608 18/02/17,08:58:22,06,10,2, 11.9,1,1, -8.237, 10560.079, 80.069, 52448.600 18/02/17,08:58:22,07,10,2, 11.9,1,1, -8.237, 10560.099, 80.080, 52448.554 18/02/17,08:58:22,08,10,2, 11.9,1,1, -8.237, 10560.088, 80.056, 52448.611 18/02/17,08:58:22,09,10,2, 11.9,1,1, -8.237, 10560.107, 80.069, 52448.628 18/02/17,08:58:22,10,10,2, 11.9,1,1, -8.237, 10560.118, 80.089, 52448.627 18/02/17,08:58:22,11,10,2, 11.9,1,1, -8.237, 10560.109, 80.070, 52448.525 18/02/17,08:58:22,12,10,2, 11.9,1,1, -8.237, 10560.095, 80.060, 52448.549 18/02/17,08:58:22,13,10,2, 11.9,1,1, -8.237, 10560.103, 80.061, 52448.611 18/02/17,08:58:22,14,10,2, 11.9,1,1, -8.237, 10560.097, 80.058, 52448.591 18/02/17,08:58:22,15,10,2, 11.9,1,1, -8.237, 10560.089, 80.057, 52448.608 18/02/17,08:58:22,16,10,2, 11.9,1,1, -8.237, 10560.113, 80.049, 52448.637 18/02/17,08:58:22,17,10,2, 11.9,1,1, -8.237, 10560.091, 80.054, 52448.699 18/02/17,08:58:22,18,10,2, 11.9,1,1, -8.237, 10560.076, 80.034, 52448.658 18/02/17,08:58:22,19,10,2, 11.9,1,1, -8.237, 10560.097, 80.047, 52448.591 18/02/17,08:58:23,00,10,2, 11.8,1,1, -8.239, 10560.097, 80.047, 52448.591 18/02/17,08:58:23,01,10,2, 11.8,1,1, -8.239, 10560.098, 80.029, 52448.605 18/02/17,08:58:23,02,10,2, 11.8,1,1, -8.239, 10560.070, 80.038, 52448.582 18/02/17,08:58:23,03,10,2, 11.8,1,1, -8.239, 10560.101, 80.053, 52448.645 18/02/17,08:58:23,04,10,2, 11.8,1,1, -8.239, 10560.063, 80.060, 52448.657 18/02/17,08:58:23,05,10,2, 11.8,1,1, -8.239, 10560.081, 80.042, 52448.697 18/02/17,08:58:23,06,10,2, 11.8,1,1, -8.239, 10560.078, 80.035, 52448.660 18/02/17,08:58:23,07,10,2, 11.8,1,1, -8.239, 10560.057, 80.035, 52448.623 18/02/17,08:58:23,08,10,2, 11.8,1,1, -8.239, 10560.067, 80.031, 52448.623 18/02/17,08:58:23,09,10,2, 11.8,1,1, -8.239, 10560.081, 80.013, 52448.624 18/02/17,08:58:23,10,10,2, 11.8,1,1, -8.239, 10560.083, 80.003, 52448.586 18/02/17,08:58:23,11,10,2, 11.8,1,1, -8.239, 10560.075, 80.043, 52448.613 18/02/17,08:58:23,12,10,2, 11.8,1,1, -8.239, 10560.067, 80.029, 52448.680 18/02/17,08:58:23,13,10,2, 11.8,1,1, -8.239, 10560.080, 80.049, 52448.675 18/02/17,08:58:23,14,10,2, 11.8,1,1, -8.239, 10560.081, 79.992, 52448.637 18/02/17,08:58:23,15,10,2, 11.8,1,1, -8.239, 10560.073, 80.030, 52448.701 18/02/17,08:58:23,16,10,2, 11.8,1,1, -8.239, 10560.065, 80.016, 52448.623 18/02/17,08:58:23,17,10,2, 11.8,1,1, -8.239, 10560.057, 80.019, 52448.696 18/02/17,08:58:23,18,10,2, 11.8,1,1, -8.239, 10560.075, 80.012, 52448.637 18/02/17,08:58:23,19,10,2, 11.8,1,1, -8.239, 10560.072, 79.992, 52448.523 18/02/17,08:58:24,00,10,2, 11.9,1,1, -8.239, 10560.071, 79.992, 52448.523 18/02/17,08:58:24,01,10,2, 11.9,1,1, -8.239, 10560.068, 79.990, 52448.636 18/02/17,08:58:24,02,10,2, 11.9,1,1, -8.239, 10560.046, 79.994, 52448.620 18/02/17,08:58:24,03,10,2, 11.9,1,1, -8.239, 10560.056, 80.003, 52448.676 18/02/17,08:58:24,04,10,2, 11.9,1,1, -8.239, 10560.066, 80.028, 52448.715 18/02/17,08:58:24,05,10,2, 11.9,1,1, -8.239, 10560.065, 80.024, 52448.748 18/02/17,08:58:24,06,10,2, 11.9,1,1, -8.239, 10560.042, 80.020, 52448.668 18/02/17,08:58:24,07,10,2, 11.9,1,1, -8.239, 10560.089, 79.986, 52448.705 18/02/17,08:58:24,08,10,2, 11.9,1,1, -8.239, 10560.048, 79.986, 52448.638 18/02/17,08:58:24,09,10,2, 11.9,1,1, -8.239, 10560.077, 79.996, 52448.667 18/02/17,08:58:24,10,10,2, 11.9,1,1, -8.239, 10560.072, 79.990, 52448.610 18/02/17,08:58:24,11,10,2, 11.9,1,1, -8.239, 10560.044, 79.968, 52448.604 18/02/17,08:58:24,12,10,2, 11.9,1,1, -8.239, 10560.034, 80.003, 52448.686 18/02/17,08:58:24,13,10,2, 11.9,1,1, -8.239, 10560.038, 80.007, 52448.642 18/02/17,08:58:24,14,10,2, 11.9,1,1, -8.239, 10560.045, 79.978, 52448.741 18/02/17,08:58:24,15,10,2, 11.9,1,1, -8.239, 10560.036, 79.982, 52448.666 18/02/17,08:58:24,16,10,2, 11.9,1,1, -8.239, 10560.044, 79.988, 52448.751 18/02/17,08:58:24,17,10,2, 11.9,1,1, -8.239, 10560.026, 79.965, 52448.676 18/02/17,08:58:24,18,10,2, 11.9,1,1, -8.239, 10560.051, 79.986, 52448.742 18/02/17,08:58:24,19,10,2, 11.9,1,1, -8.239, 10560.034, 79.960, 52448.683 18/02/17,08:58:25,00,10,2, 11.9,1,1, -8.237, 10560.030, 79.960, 52448.683 18/02/17,08:58:25,01,10,2, 11.9,1,1, -8.237, 10560.048, 79.954, 52448.641 18/02/17,08:58:25,02,10,2, 11.9,1,1, -8.237, 10560.029, 79.969, 52448.743 18/02/17,08:58:25,03,10,2, 11.9,1,1, -8.237, 10560.051, 79.954, 52448.764 18/02/17,08:58:25,04,10,2, 11.9,1,1, -8.237, 10560.028, 79.945, 52448.629 18/02/17,08:58:25,05,10,2, 11.9,1,1, -8.237, 10560.059, 79.939, 52448.727 18/02/17,08:58:25,06,10,2, 11.9,1,1, -8.237, 10560.029, 79.951, 52448.721 18/02/17,08:58:25,07,10,2, 11.9,1,1, -8.237, 10560.034, 79.945, 52448.707 18/02/17,08:58:25,08,10,2, 11.9,1,1, -8.237, 10560.023, 79.954, 52448.637 18/02/17,08:58:25,09,10,2, 11.9,1,1, -8.237, 10560.016, 79.934, 52448.681 18/02/17,08:58:25,10,10,2, 11.9,1,1, -8.237, 10560.001, 79.923, 52448.675 18/02/17,08:58:25,11,10,2, 11.9,1,1, -8.237, 10560.012, 79.953, 52448.681 18/02/17,08:58:25,12,10,2, 11.9,1,1, -8.237, 10560.038, 79.945, 52448.707 18/02/17,08:58:25,13,10,2, 11.9,1,1, -8.237, 10560.022, 79.927, 52448.751 18/02/17,08:58:25,14,10,2, 11.9,1,1, -8.237, 10560.014, 79.915, 52448.694 18/02/17,08:58:25,15,10,2, 11.9,1,1, -8.237, 10560.032, 79.911, 52448.665 18/02/17,08:58:25,16,10,2, 11.9,1,1, -8.237, 10560.010, 79.892, 52448.680 18/02/17,08:58:25,17,10,2, 11.9,1,1, -8.237, 10560.007, 79.910, 52448.697 18/02/17,08:58:25,18,10,2, 11.9,1,1, -8.237, 10559.990, 79.894, 52448.719 18/02/17,08:58:25,19,10,2, 11.9,1,1, -8.237, 10560.033, 79.894, 52448.680 18/02/17,08:58:26,00,10,2, 11.8,1,1, -8.236, 10560.030, 79.894, 52448.680 18/02/17,08:58:26,01,10,2, 11.8,1,1, -8.236, 10560.015, 79.885, 52448.725 18/02/17,08:58:26,02,10,2, 11.8,1,1, -8.236, 10560.003, 79.876, 52448.684 18/02/17,08:58:26,03,10,2, 11.8,1,1, -8.236, 10559.980, 79.900, 52448.699 18/02/17,08:58:26,04,10,2, 11.8,1,1, -8.236, 10560.009, 79.863, 52448.682 18/02/17,08:58:26,05,10,2, 11.8,1,1, -8.236, 10559.975, 79.889, 52448.710 18/02/17,08:58:26,06,10,2, 11.8,1,1, -8.236, 10559.990, 79.888, 52448.792 18/02/17,08:58:26,07,10,2, 11.8,1,1, -8.236, 10560.010, 79.851, 52448.704 18/02/17,08:58:26,08,10,2, 11.8,1,1, -8.236, 10559.985, 79.852, 52448.796 18/02/17,08:58:26,09,10,2, 11.8,1,1, -8.236, 10559.987, 79.854, 52448.759 18/02/17,08:58:26,10,10,2, 11.8,1,1, -8.236, 10560.005, 79.857, 52448.709 18/02/17,08:58:26,11,10,2, 11.8,1,1, -8.236, 10560.003, 79.864, 52448.706 18/02/17,08:58:26,12,10,2, 11.8,1,1, -8.236, 10559.988, 79.843, 52448.686 18/02/17,08:58:26,13,10,2, 11.8,1,1, -8.236, 10559.969, 79.842, 52448.738 18/02/17,08:58:26,14,10,2, 11.8,1,1, -8.236, 10559.963, 79.819, 52448.736 18/02/17,08:58:26,15,10,2, 11.8,1,1, -8.236, 10559.972, 79.845, 52448.728 18/02/17,08:58:26,16,10,2, 11.8,1,1, -8.236, 10559.934, 79.841, 52448.743 18/02/17,08:58:26,17,10,2, 11.8,1,1, -8.236, 10559.968, 79.829, 52448.783 18/02/17,08:58:26,18,10,2, 11.8,1,1, -8.236, 10559.956, 79.804, 52448.664 18/02/17,08:58:26,19,10,2, 11.8,1,1, -8.236, 10559.979, 79.834, 52448.754 18/02/17,08:58:27,00,10,2, 11.9,1,1, -8.236, 10559.971, 79.834, 52448.754 18/02/17,08:58:27,01,10,2, 11.9,1,1, -8.236, 10559.938, 79.811, 52448.742 18/02/17,08:58:27,02,10,2, 11.9,1,1, -8.236, 10559.913, 79.799, 52448.717 18/02/17,08:58:27,03,10,2, 11.9,1,1, -8.236, 10559.937, 79.808, 52448.809 18/02/17,08:58:27,04,10,2, 11.9,1,1, -8.236, 10559.931, 79.774, 52448.794 18/02/17,08:58:27,05,10,2, 11.9,1,1, -8.236, 10559.937, 79.775, 52448.708 18/02/17,08:58:27,06,10,2, 11.9,1,1, -8.236, 10559.905, 79.778, 52448.705 18/02/17,08:58:27,07,10,2, 11.9,1,1, -8.236, 10559.897, 79.781, 52448.729 18/02/17,08:58:27,08,10,2, 11.9,1,1, -8.236, 10559.912, 79.783, 52448.756 18/02/17,08:58:27,09,10,2, 11.9,1,1, -8.236, 10559.911, 79.748, 52448.716 18/02/17,08:58:27,10,10,2, 11.9,1,1, -8.236, 10559.914, 79.747, 52448.754 18/02/17,08:58:27,11,10,2, 11.9,1,1, -8.236, 10559.925, 79.756, 52448.762 18/02/17,08:58:27,12,10,2, 11.9,1,1, -8.236, 10559.892, 79.735, 52448.770 18/02/17,08:58:27,13,10,2, 11.9,1,1, -8.236, 10559.913, 79.769, 52448.762 18/02/17,08:58:27,14,10,2, 11.9,1,1, -8.236, 10559.908, 79.739, 52448.777 18/02/17,08:58:27,15,10,2, 11.9,1,1, -8.236, 10559.907, 79.723, 52448.698 18/02/17,08:58:27,16,10,2, 11.9,1,1, -8.236, 10559.891, 79.726, 52448.680 18/02/17,08:58:27,17,10,2, 11.9,1,1, -8.236, 10559.883, 79.724, 52448.681 18/02/17,08:58:27,18,10,2, 11.9,1,1, -8.236, 10559.881, 79.707, 52448.813 18/02/17,08:58:27,19,10,2, 11.9,1,1, -8.236, 10559.870, 79.694, 52448.725 18/02/17,08:58:28,00,10,2, 11.9,1,1, -8.235, 10559.863, 79.694, 52448.725 18/02/17,08:58:28,01,10,2, 11.9,1,1, -8.235, 10559.856, 79.690, 52448.725 18/02/17,08:58:28,02,10,2, 11.9,1,1, -8.235, 10559.863, 79.676, 52448.710 18/02/17,08:58:28,03,10,2, 11.9,1,1, -8.235, 10559.854, 79.672, 52448.716 18/02/17,08:58:28,04,10,2, 11.9,1,1, -8.235, 10559.856, 79.668, 52448.752 18/02/17,08:58:28,05,10,2, 11.9,1,1, -8.235, 10559.846, 79.643, 52448.781 18/02/17,08:58:28,06,10,2, 11.9,1,1, -8.235, 10559.838, 79.636, 52448.767 18/02/17,08:58:28,07,10,2, 11.9,1,1, -8.235, 10559.851, 79.639, 52448.716 18/02/17,08:58:28,08,10,2, 11.9,1,1, -8.235, 10559.834, 79.628, 52448.711 18/02/17,08:58:28,09,10,2, 11.9,1,1, -8.235, 10559.829, 79.607, 52448.854 18/02/17,08:58:28,10,10,2, 11.9,1,1, -8.235, 10559.826, 79.577, 52448.620 18/02/17,08:58:28,11,10,2, 11.9,1,1, -8.235, 10559.819, 79.599, 52448.621 18/02/17,08:58:28,12,10,2, 11.9,1,1, -8.235, 10559.807, 79.582, 52448.659 18/02/17,08:58:28,13,10,2, 11.9,1,1, -8.235, 10559.836, 79.578, 52448.633 18/02/17,08:58:28,14,10,2, 11.9,1,1, -8.235, 10559.820, 79.567, 52448.638 18/02/17,08:58:28,15,10,2, 11.9,1,1, -8.235, 10559.801, 79.546, 52448.657 18/02/17,08:58:28,16,10,2, 11.9,1,1, -8.235, 10559.801, 79.528, 52448.633 18/02/17,08:58:28,17,10,2, 11.9,1,1, -8.235, 10559.833, 79.563, 52448.701 18/02/17,08:58:28,18,10,2, 11.9,1,1, -8.235, 10559.806, 79.524, 52448.688 18/02/17,08:58:28,19,10,2, 11.9,1,1, -8.235, 10559.804, 79.535, 52448.754 18/02/17,08:58:29,00,09,2, 11.9,1,1, -8.237, 10559.796, 79.535, 52448.754 18/02/17,08:58:29,01,09,2, 11.9,1,1, -8.237, 10559.781, 79.501, 52448.717 18/02/17,08:58:29,02,09,2, 11.9,1,1, -8.237, 10559.782, 79.499, 52448.671 18/02/17,08:58:29,03,09,2, 11.9,1,1, -8.237, 10559.775, 79.470, 52448.742 18/02/17,08:58:29,04,09,2, 11.9,1,1, -8.237, 10559.802, 79.475, 52448.657 18/02/17,08:58:29,05,09,2, 11.9,1,1, -8.237, 10559.766, 79.486, 52448.738 18/02/17,08:58:29,06,09,2, 11.9,1,1, -8.237, 10559.783, 79.478, 52448.678 18/02/17,08:58:29,07,09,2, 11.9,1,1, -8.237, 10559.772, 79.449, 52448.695 18/02/17,08:58:29,08,09,2, 11.9,1,1, -8.237, 10559.772, 79.469, 52448.677 18/02/17,08:58:29,09,09,2, 11.9,1,1, -8.237, 10559.742, 79.438, 52448.670 18/02/17,08:58:29,10,09,2, 11.9,1,1, -8.237, 10559.743, 79.424, 52448.610 18/02/17,08:58:29,11,09,2, 11.9,1,1, -8.237, 10559.707, 79.410, 52448.587 18/02/17,08:58:29,12,09,2, 11.9,1,1, -8.237, 10559.703, 79.408, 52448.681 18/02/17,08:58:29,13,09,2, 11.9,1,1, -8.237, 10559.701, 79.407, 52448.685 18/02/17,08:58:29,14,09,2, 11.9,1,1, -8.237, 10559.706, 79.383, 52448.668 18/02/17,08:58:29,15,09,2, 11.9,1,1, -8.237, 10559.714, 79.365, 52448.696 18/02/17,08:58:29,16,09,2, 11.9,1,1, -8.237, 10559.701, 79.381, 52448.674 18/02/17,08:58:29,17,09,2, 11.9,1,1, -8.237, 10559.718, 79.336, 52448.465 18/02/17,08:58:29,18,09,2, 11.9,1,1, -8.237, 10559.681, 79.351, 52448.561 18/02/17,08:58:29,19,09,2, 11.9,1,1, -8.237, 10559.676, 79.336, 52448.679 18/02/17,08:58:30,00,10,2, 11.8,1,1, -8.239, 10559.671, 79.336, 52448.679 18/02/17,08:58:30,01,10,2, 11.8,1,1, -8.239, 10559.662, 79.317, 52448.622 18/02/17,08:58:30,02,10,2, 11.8,1,1, -8.239, 10559.688, 79.318, 52448.643 18/02/17,08:58:30,03,10,2, 11.8,1,1, -8.239, 10559.640, 79.290, 52448.619 18/02/17,08:58:30,04,10,2, 11.8,1,1, -8.239, 10559.637, 79.297, 52448.631 18/02/17,08:58:30,05,10,2, 11.8,1,1, -8.239, 10559.677, 79.253, 52448.634 18/02/17,08:58:30,06,10,2, 11.8,1,1, -8.239, 10559.632, 79.265, 52448.589 18/02/17,08:58:30,07,10,2, 11.8,1,1, -8.239, 10559.612, 79.276, 52448.712 18/02/17,08:58:30,08,10,2, 11.8,1,1, -8.239, 10559.595, 79.245, 52448.621 18/02/17,08:58:30,09,10,2, 11.8,1,1, -8.239, 10559.635, 79.216, 52448.518 18/02/17,08:58:30,10,10,2, 11.8,1,1, -8.239, 10559.609, 79.220, 52448.612 18/02/17,08:58:30,11,10,2, 11.8,1,1, -8.239, 10559.593, 79.222, 52448.631 18/02/17,08:58:30,12,10,2, 11.8,1,1, -8.239, 10559.609, 79.211, 52448.618 18/02/17,08:58:30,13,10,2, 11.8,1,1, -8.239, 10559.583, 79.186, 52448.600 18/02/17,08:58:30,14,10,2, 11.8,1,1, -8.239, 10559.613, 79.184, 52448.684 18/02/17,08:58:30,15,10,2, 11.8,1,1, -8.239, 10559.601, 79.177, 52448.658 18/02/17,08:58:30,16,10,2, 11.8,1,1, -8.239, 10559.561, 79.129, 52448.499 18/02/17,08:58:30,17,10,2, 11.8,1,1, -8.239, 10559.616, 79.142, 52448.721 18/02/17,08:58:30,18,10,2, 11.8,1,1, -8.239, 10559.626, 79.130, 52448.596 18/02/17,08:58:30,19,10,2, 11.8,1,1, -8.239, 10559.590, 79.113, 52448.607 18/02/17,08:58:31,00,10,2, 11.9,1,1, -8.240, 10559.587, 79.113, 52448.607 18/02/17,08:58:31,01,10,2, 11.9,1,1, -8.240, 10559.562, 79.084, 52448.658 18/02/17,08:58:31,02,10,2, 11.9,1,1, -8.240, 10559.555, 79.090, 52448.585 18/02/17,08:58:31,03,10,2, 11.9,1,1, -8.240, 10559.556, 79.090, 52448.588 18/02/17,08:58:31,04,10,2, 11.9,1,1, -8.240, 10559.530, 79.068, 52448.623 18/02/17,08:58:31,05,10,2, 11.9,1,1, -8.240, 10559.545, 79.070, 52448.660 18/02/17,08:58:31,06,10,2, 11.9,1,1, -8.240, 10559.526, 79.051, 52448.592 18/02/17,08:58:31,07,10,2, 11.9,1,1, -8.240, 10559.530, 79.064, 52448.659 18/02/17,08:58:31,08,10,2, 11.9,1,1, -8.240, 10559.517, 79.062, 52448.675 18/02/17,08:58:31,09,10,2, 11.9,1,1, -8.240, 10559.524, 79.038, 52448.672 18/02/17,08:58:31,10,10,2, 11.9,1,1, -8.240, 10559.535, 79.015, 52448.605 18/02/17,08:58:31,11,10,2, 11.9,1,1, -8.240, 10559.494, 79.033, 52448.643 18/02/17,08:58:31,12,10,2, 11.9,1,1, -8.240, 10559.492, 79.009, 52448.592 18/02/17,08:58:31,13,10,2, 11.9,1,1, -8.240, 10559.507, 78.984, 52448.633 18/02/17,08:58:31,14,10,2, 11.9,1,1, -8.240, 10559.492, 78.986, 52448.576 18/02/17,08:58:31,15,10,2, 11.9,1,1, -8.240, 10559.502, 78.974, 52448.621 18/02/17,08:58:31,16,10,2, 11.9,1,1, -8.240, 10559.488, 78.941, 52448.640 18/02/17,08:58:31,17,10,2, 11.9,1,1, -8.240, 10559.511, 78.962, 52448.657 18/02/17,08:58:31,18,10,2, 11.9,1,1, -8.240, 10559.480, 78.979, 52448.578 18/02/17,08:58:31,19,10,2, 11.9,1,1, -8.240, 10559.480, 78.948, 52448.553 18/02/17,08:58:32,00,10,2, 11.9,1,1, -8.241, 10559.479, 78.948, 52448.553 18/02/17,08:58:32,01,10,2, 11.9,1,1, -8.241, 10559.478, 78.938, 52448.566 18/02/17,08:58:32,02,10,2, 11.9,1,1, -8.241, 10559.442, 78.956, 52448.575 18/02/17,08:58:32,03,10,2, 11.9,1,1, -8.241, 10559.455, 78.937, 52448.598 18/02/17,08:58:32,04,10,2, 11.9,1,1, -8.241, 10559.457, 78.927, 52448.681 18/02/17,08:58:32,05,10,2, 11.9,1,1, -8.241, 10559.430, 78.948, 52448.642 18/02/17,08:58:32,06,10,2, 11.9,1,1, -8.241, 10559.427, 78.934, 52448.692 18/02/17,08:58:32,07,10,2, 11.9,1,1, -8.241, 10559.430, 78.907, 52448.609 18/02/17,08:58:32,08,10,2, 11.9,1,1, -8.241, 10559.401, 78.897, 52448.711 18/02/17,08:58:32,09,10,2, 11.9,1,1, -8.241, 10559.408, 78.879, 52448.572 18/02/17,08:58:32,10,10,2, 11.9,1,1, -8.241, 10559.416, 78.898, 52448.653 18/02/17,08:58:32,11,10,2, 11.9,1,1, -8.241, 10559.393, 78.883, 52448.587 18/02/17,08:58:32,12,10,2, 11.9,1,1, -8.241, 10559.396, 78.892, 52448.679 18/02/17,08:58:32,13,10,2, 11.9,1,1, -8.241, 10559.402, 78.867, 52448.665 18/02/17,08:58:32,14,10,2, 11.9,1,1, -8.241, 10559.391, 78.880, 52448.563 18/02/17,08:58:32,15,10,2, 11.9,1,1, -8.241, 10559.388, 78.859, 52448.537 18/02/17,08:58:32,16,10,2, 11.9,1,1, -8.241, 10559.383, 78.850, 52448.555 18/02/17,08:58:32,17,10,2, 11.9,1,1, -8.241, 10559.366, 78.838, 52448.604 18/02/17,08:58:32,18,10,2, 11.9,1,1, -8.241, 10559.369, 78.836, 52448.559 18/02/17,08:58:32,19,10,2, 11.9,1,1, -8.241, 10559.356, 78.861, 52448.631 18/02/17,08:58:33,00,10,2, 11.8,1,1, -8.238, 10559.354, 78.861, 52448.631 18/02/17,08:58:33,01,10,2, 11.8,1,1, -8.238, 10559.382, 78.816, 52448.552 18/02/17,08:58:33,02,10,2, 11.8,1,1, -8.238, 10559.341, 78.835, 52448.615 18/02/17,08:58:33,03,10,2, 11.8,1,1, -8.238, 10559.321, 78.835, 52448.575 18/02/17,08:58:33,04,10,2, 11.8,1,1, -8.238, 10559.324, 78.822, 52448.587 18/02/17,08:58:33,05,10,2, 11.8,1,1, -8.238, 10559.325, 78.829, 52448.648 18/02/17,08:58:33,06,10,2, 11.8,1,1, -8.238, 10559.310, 78.805, 52448.647 18/02/17,08:58:33,07,10,2, 11.8,1,1, -8.238, 10559.321, 78.791, 52448.620 18/02/17,08:58:33,08,10,2, 11.8,1,1, -8.238, 10559.319, 78.815, 52448.609 18/02/17,08:58:33,09,10,2, 11.8,1,1, -8.238, 10559.291, 78.805, 52448.556 18/02/17,08:58:33,10,10,2, 11.8,1,1, -8.238, 10559.319, 78.809, 52448.567 18/02/17,08:58:33,11,10,2, 11.8,1,1, -8.238, 10559.306, 78.814, 52448.600 18/02/17,08:58:33,12,10,2, 11.8,1,1, -8.238, 10559.284, 78.798, 52448.601 18/02/17,08:58:33,13,10,2, 11.8,1,1, -8.238, 10559.301, 78.802, 52448.639 18/02/17,08:58:33,14,10,2, 11.8,1,1, -8.238, 10559.292, 78.763, 52448.562 18/02/17,08:58:33,15,10,2, 11.8,1,1, -8.238, 10559.270, 78.774, 52448.577 18/02/17,08:58:33,16,10,2, 11.8,1,1, -8.238, 10559.238, 78.762, 52448.558 18/02/17,08:58:33,17,10,2, 11.8,1,1, -8.238, 10559.251, 78.761, 52448.547 18/02/17,08:58:33,18,10,2, 11.8,1,1, -8.238, 10559.252, 78.764, 52448.656 18/02/17,08:58:33,19,10,2, 11.8,1,1, -8.238, 10559.246, 78.769, 52448.635 18/02/17,08:58:34,00,10,2, 11.9,1,1, -8.235, 10559.245, 78.769, 52448.635 18/02/17,08:58:34,01,10,2, 11.9,1,1, -8.235, 10559.239, 78.734, 52448.563 18/02/17,08:58:34,02,10,2, 11.9,1,1, -8.235, 10559.209, 78.744, 52448.609 18/02/17,08:58:34,03,10,2, 11.9,1,1, -8.235, 10559.222, 78.747, 52448.602 18/02/17,08:58:34,04,10,2, 11.9,1,1, -8.235, 10559.190, 78.734, 52448.647 18/02/17,08:58:34,05,10,2, 11.9,1,1, -8.235, 10559.205, 78.744, 52448.664 18/02/17,08:58:34,06,10,2, 11.9,1,1, -8.235, 10559.207, 78.718, 52448.596 18/02/17,08:58:34,07,10,2, 11.9,1,1, -8.235, 10559.193, 78.709, 52448.716 18/02/17,08:58:34,08,10,2, 11.9,1,1, -8.235, 10559.183, 78.748, 52448.642 18/02/17,08:58:34,09,10,2, 11.9,1,1, -8.235, 10559.181, 78.742, 52448.578 18/02/17,08:58:34,10,10,2, 11.9,1,1, -8.235, 10559.176, 78.738, 52448.563 18/02/17,08:58:34,11,10,2, 11.9,1,1, -8.235, 10559.183, 78.739, 52448.560 18/02/17,08:58:34,12,10,2, 11.9,1,1, -8.235, 10559.178, 78.735, 52448.566 18/02/17,08:58:34,13,10,2, 11.9,1,1, -8.235, 10559.154, 78.737, 52448.622 18/02/17,08:58:34,14,10,2, 11.9,1,1, -8.235, 10559.154, 78.749, 52448.592 18/02/17,08:58:34,15,10,2, 11.9,1,1, -8.235, 10559.133, 78.732, 52448.645 18/02/17,08:58:34,16,10,2, 11.9,1,1, -8.235, 10559.155, 78.740, 52448.642 18/02/17,08:58:34,17,10,2, 11.9,1,1, -8.235, 10559.150, 78.747, 52448.662 18/02/17,08:58:34,18,10,2, 11.9,1,1, -8.235, 10559.129, 78.704, 52448.602 18/02/17,08:58:34,19,10,2, 11.9,1,1, -8.235, 10559.133, 78.728, 52448.589 18/02/17,08:58:35,00,10,2, 11.8,1,1, -8.241, 10559.129, 78.728, 52448.589 18/02/17,08:58:35,01,10,2, 11.8,1,1, -8.241, 10559.120, 78.725, 52448.613 18/02/17,08:58:35,02,10,2, 11.8,1,1, -8.241, 10559.087, 78.761, 52448.627 18/02/17,08:58:35,03,10,2, 11.8,1,1, -8.241, 10559.090, 78.737, 52448.642 18/02/17,08:58:35,04,10,2, 11.8,1,1, -8.241, 10559.077, 78.749, 52448.685 18/02/17,08:58:35,05,10,2, 11.8,1,1, -8.241, 10559.070, 78.743, 52448.730 18/02/17,08:58:35,06,10,2, 11.8,1,1, -8.241, 10559.063, 78.757, 52448.688 18/02/17,08:58:35,07,10,2, 11.8,1,1, -8.241, 10559.076, 78.740, 52448.728 18/02/17,08:58:35,08,10,2, 11.8,1,1, -8.241, 10559.064, 78.742, 52448.639 18/02/17,08:58:35,09,10,2, 11.8,1,1, -8.241, 10559.078, 78.737, 52448.703 18/02/17,08:58:35,10,10,2, 11.8,1,1, -8.241, 10559.064, 78.725, 52448.672 18/02/17,08:58:35,11,10,2, 11.8,1,1, -8.241, 10559.040, 78.746, 52448.644 18/02/17,08:58:35,12,10,2, 11.8,1,1, -8.241, 10559.018, 78.750, 52448.648 18/02/17,08:58:35,13,10,2, 11.8,1,1, -8.241, 10559.052, 78.760, 52448.700 18/02/17,08:58:35,14,10,2, 11.8,1,1, -8.241, 10559.052, 78.760, 52448.684 18/02/17,08:58:35,15,10,2, 11.8,1,1, -8.241, 10559.006, 78.758, 52448.711 18/02/17,08:58:35,16,10,2, 11.8,1,1, -8.241, 10559.013, 78.778, 52448.715 18/02/17,08:58:35,17,10,2, 11.8,1,1, -8.241, 10558.991, 78.770, 52448.596 18/02/17,08:58:35,18,10,2, 11.8,1,1, -8.241, 10559.011, 78.778, 52448.790 18/02/17,08:58:35,19,10,2, 11.8,1,1, -8.241, 10558.977, 78.780, 52448.661 18/02/17,08:58:36,00,10,2, 11.9,1,1, -8.239, 10558.970, 78.780, 52448.661 18/02/17,08:58:36,01,10,2, 11.9,1,1, -8.239, 10558.969, 78.789, 52448.647 18/02/17,08:58:36,02,10,2, 11.9,1,1, -8.239, 10558.965, 78.811, 52448.739 18/02/17,08:58:36,03,10,2, 11.9,1,1, -8.239, 10558.963, 78.801, 52448.681 18/02/17,08:58:36,04,10,2, 11.9,1,1, -8.239, 10558.960, 78.804, 52448.741 18/02/17,08:58:36,05,10,2, 11.9,1,1, -8.239, 10558.944, 78.812, 52448.740 18/02/17,08:58:36,06,10,2, 11.9,1,1, -8.239, 10558.984, 78.815, 52448.563 18/02/17,08:58:36,07,10,2, 11.9,1,1, -8.239, 10558.955, 78.833, 52448.725 18/02/17,08:58:36,08,10,2, 11.9,1,1, -8.239, 10558.946, 78.830, 52448.777 18/02/17,08:58:36,09,10,2, 11.9,1,1, -8.239, 10558.962, 78.816, 52448.655 18/02/17,08:58:36,10,10,2, 11.9,1,1, -8.239, 10558.923, 78.834, 52448.727 18/02/17,08:58:36,11,10,2, 11.9,1,1, -8.239, 10558.903, 78.824, 52448.711 18/02/17,08:58:36,12,10,2, 11.9,1,1, -8.239, 10558.915, 78.850, 52448.770 18/02/17,08:58:36,13,10,2, 11.9,1,1, -8.239, 10558.917, 78.843, 52448.694 18/02/17,08:58:36,14,10,2, 11.9,1,1, -8.239, 10558.888, 78.851, 52448.721 18/02/17,08:58:36,15,10,2, 11.9,1,1, -8.239, 10558.878, 78.854, 52448.704 18/02/17,08:58:36,16,10,2, 11.9,1,1, -8.239, 10558.876, 78.840, 52448.754 18/02/17,08:58:36,17,10,2, 11.9,1,1, -8.239, 10558.861, 78.848, 52448.706 18/02/17,08:58:36,18,10,2, 11.9,1,1, -8.239, 10558.854, 78.859, 52448.741 18/02/17,08:58:36,19,10,2, 11.9,1,1, -8.239, 10558.827, 78.872, 52448.702 18/02/17,08:58:37,00,10,2, 11.9,1,1, -8.240, 10558.820, 78.872, 52448.702 18/02/17,08:58:37,01,10,2, 11.9,1,1, -8.240, 10558.803, 78.909, 52449.007 18/02/17,08:58:37,02,10,2, 11.9,1,1, -8.240, 10558.848, 78.910, 52448.791 18/02/17,08:58:37,03,10,2, 11.9,1,1, -8.240, 10558.834, 78.950, 52448.806 18/02/17,08:58:37,04,10,2, 11.9,1,1, -8.240, 10558.822, 78.921, 52448.809 18/02/17,08:58:37,05,10,2, 11.9,1,1, -8.240, 10558.834, 78.919, 52448.791 18/02/17,08:58:37,06,10,2, 11.9,1,1, -8.240, 10558.768, 78.928, 52448.799 18/02/17,08:58:37,07,10,2, 11.9,1,1, -8.240, 10558.805, 78.962, 52448.841 18/02/17,08:58:37,08,10,2, 11.9,1,1, -8.240, 10558.761, 78.921, 52448.648 18/02/17,08:58:37,09,10,2, 11.9,1,1, -8.240, 10558.820, 78.986, 52448.773 18/02/17,08:58:37,10,10,2, 11.9,1,1, -8.240, 10558.759, 78.967, 52448.779 18/02/17,08:58:37,11,10,2, 11.9,1,1, -8.240, 10558.765, 78.974, 52448.808 18/02/17,08:58:37,12,10,2, 11.9,1,1, -8.240, 10558.758, 78.962, 52448.780 18/02/17,08:58:37,13,10,2, 11.9,1,1, -8.240, 10558.760, 78.991, 52448.777 18/02/17,08:58:37,14,10,2, 11.9,1,1, -8.240, 10558.758, 78.996, 52448.821 18/02/17,08:58:37,15,10,2, 11.9,1,1, -8.240, 10558.739, 78.997, 52448.856 18/02/17,08:58:37,16,10,2, 11.9,1,1, -8.240, 10558.744, 79.013, 52448.830 18/02/17,08:58:37,17,10,2, 11.9,1,1, -8.240, 10558.733, 79.009, 52448.832 18/02/17,08:58:37,18,10,2, 11.9,1,1, -8.240, 10558.729, 79.028, 52448.863 18/02/17,08:58:37,19,10,2, 11.9,1,1, -8.240, 10558.711, 79.036, 52448.804 18/02/17,08:58:38,00,10,2, 11.8,1,1, -8.238, 10558.703, 79.036, 52448.804 18/02/17,08:58:38,01,10,2, 11.8,1,1, -8.238, 10558.701, 79.053, 52448.872 18/02/17,08:58:38,02,10,2, 11.8,1,1, -8.238, 10558.685, 79.068, 52448.848 18/02/17,08:58:38,03,10,2, 11.8,1,1, -8.238, 10558.690, 79.062, 52448.826 18/02/17,08:58:38,04,10,2, 11.8,1,1, -8.238, 10558.702, 79.083, 52448.804 18/02/17,08:58:38,05,10,2, 11.8,1,1, -8.238, 10558.686, 79.103, 52448.863 18/02/17,08:58:38,06,10,2, 11.8,1,1, -8.238, 10558.673, 79.087, 52448.798 18/02/17,08:58:38,07,10,2, 11.8,1,1, -8.238, 10558.661, 79.089, 52448.776 18/02/17,08:58:38,08,10,2, 11.8,1,1, -8.238, 10558.633, 79.114, 52448.863 18/02/17,08:58:38,09,10,2, 11.8,1,1, -8.238, 10558.641, 79.131, 52448.763 18/02/17,08:58:38,10,10,2, 11.8,1,1, -8.238, 10558.643, 79.147, 52449.026 18/02/17,08:58:38,11,10,2, 11.8,1,1, -8.238, 10558.612, 79.129, 52448.679 18/02/17,08:58:38,12,10,2, 11.8,1,1, -8.238, 10558.599, 79.153, 52448.767 18/02/17,08:58:38,13,10,2, 11.8,1,1, -8.238, 10558.627, 79.138, 52448.781 18/02/17,08:58:38,14,10,2, 11.8,1,1, -8.238, 10558.619, 79.159, 52448.893 18/02/17,08:58:38,15,10,2, 11.8,1,1, -8.238, 10558.611, 79.188, 52448.835 18/02/17,08:58:38,16,10,2, 11.8,1,1, -8.238, 10558.600, 79.158, 52448.872 18/02/17,08:58:38,17,10,2, 11.8,1,1, -8.238, 10558.606, 79.196, 52448.862 18/02/17,08:58:38,18,10,2, 11.8,1,1, -8.238, 10558.589, 79.187, 52448.926 18/02/17,08:58:38,19,10,2, 11.8,1,1, -8.238, 10558.594, 79.212, 52448.906 18/02/17,08:58:39,00,10,2, 11.9,1,1, -8.237, 10558.586, 79.212, 52448.906 18/02/17,08:58:39,01,10,2, 11.9,1,1, -8.237, 10558.584, 79.246, 52448.961 18/02/17,08:58:39,02,10,2, 11.9,1,1, -8.237, 10558.582, 79.268, 52448.861 18/02/17,08:58:39,03,10,2, 11.9,1,1, -8.237, 10558.539, 79.249, 52448.824 18/02/17,08:58:39,04,10,2, 11.9,1,1, -8.237, 10558.566, 79.271, 52448.870 18/02/17,08:58:39,05,10,2, 11.9,1,1, -8.237, 10558.559, 79.288, 52448.865 18/02/17,08:58:39,06,10,2, 11.9,1,1, -8.237, 10558.531, 79.271, 52448.899 18/02/17,08:58:39,07,10,2, 11.9,1,1, -8.237, 10558.522, 79.306, 52448.965 18/02/17,08:58:39,08,10,2, 11.9,1,1, -8.237, 10558.535, 79.316, 52448.864 18/02/17,08:58:39,09,10,2, 11.9,1,1, -8.237, 10558.523, 79.316, 52448.979 18/02/17,08:58:39,10,10,2, 11.9,1,1, -8.237, 10558.498, 79.327, 52448.855 18/02/17,08:58:39,11,10,2, 11.9,1,1, -8.237, 10558.519, 79.334, 52448.971 18/02/17,08:58:39,12,10,2, 11.9,1,1, -8.237, 10558.505, 79.348, 52448.927 18/02/17,08:58:39,13,10,2, 11.9,1,1, -8.237, 10558.479, 79.363, 52448.969 18/02/17,08:58:39,14,10,2, 11.9,1,1, -8.237, 10558.501, 79.369, 52448.884 18/02/17,08:58:39,15,10,2, 11.9,1,1, -8.237, 10558.463, 79.358, 52448.984 18/02/17,08:58:39,16,10,2, 11.9,1,1, -8.237, 10558.464, 79.387, 52449.014 18/02/17,08:58:39,17,10,2, 11.9,1,1, -8.237, 10558.480, 79.405, 52448.999 18/02/17,08:58:39,18,10,2, 11.9,1,1, -8.237, 10558.482, 79.433, 52448.944 18/02/17,08:58:39,19,10,2, 11.9,1,1, -8.237, 10558.455, 79.419, 52448.916 18/02/17,08:58:40,00,10,2, 11.8,1,1, -8.241, 10558.453, 79.419, 52448.916 18/02/17,08:58:40,01,10,2, 11.8,1,1, -8.241, 10558.416, 79.435, 52448.935 18/02/17,08:58:40,02,10,2, 11.8,1,1, -8.241, 10558.416, 79.458, 52448.942 18/02/17,08:58:40,03,10,2, 11.8,1,1, -8.241, 10558.425, 79.441, 52448.944 18/02/17,08:58:40,04,10,2, 11.8,1,1, -8.241, 10558.405, 79.465, 52448.949 18/02/17,08:58:40,05,10,2, 11.8,1,1, -8.241, 10558.415, 79.471, 52449.036 18/02/17,08:58:40,06,10,2, 11.8,1,1, -8.241, 10558.406, 79.484, 52448.980 18/02/17,08:58:40,07,10,2, 11.8,1,1, -8.241, 10558.398, 79.491, 52449.040 18/02/17,08:58:40,08,10,2, 11.8,1,1, -8.241, 10558.385, 79.514, 52449.053 18/02/17,08:58:40,09,10,2, 11.8,1,1, -8.241, 10558.381, 79.504, 52449.047 18/02/17,08:58:40,10,10,2, 11.8,1,1, -8.241, 10558.376, 79.529, 52449.025 18/02/17,08:58:40,11,10,2, 11.8,1,1, -8.241, 10558.383, 79.526, 52448.984 18/02/17,08:58:40,12,10,2, 11.8,1,1, -8.241, 10558.384, 79.546, 52449.033 18/02/17,08:58:40,13,10,2, 11.8,1,1, -8.241, 10558.372, 79.548, 52448.996 18/02/17,08:58:40,14,10,2, 11.8,1,1, -8.241, 10558.354, 79.557, 52449.006 18/02/17,08:58:40,15,10,2, 11.8,1,1, -8.241, 10558.384, 79.584, 52449.048 18/02/17,08:58:40,16,10,2, 11.8,1,1, -8.241, 10558.326, 79.605, 52449.053 18/02/17,08:58:40,17,10,2, 11.8,1,1, -8.241, 10558.361, 79.595, 52449.057 18/02/17,08:58:40,18,10,2, 11.8,1,1, -8.241, 10558.312, 79.616, 52449.073 18/02/17,08:58:40,19,10,2, 11.8,1,1, -8.241, 10558.320, 79.598, 52449.013 18/02/17,08:58:41,00,10,2, 11.9,1,1, -8.240, 10558.319, 79.598, 52449.013 18/02/17,08:58:41,01,10,2, 11.9,1,1, -8.240, 10558.324, 79.646, 52449.262 18/02/17,08:58:41,02,10,2, 11.9,1,1, -8.240, 10558.280, 79.625, 52449.022 18/02/17,08:58:41,03,10,2, 11.9,1,1, -8.240, 10558.276, 79.630, 52449.002 18/02/17,08:58:41,04,10,2, 11.9,1,1, -8.240, 10558.268, 79.670, 52449.048 18/02/17,08:58:41,05,10,2, 11.9,1,1, -8.240, 10558.279, 79.659, 52449.058 18/02/17,08:58:41,06,10,2, 11.9,1,1, -8.240, 10558.289, 79.673, 52449.043 18/02/17,08:58:41,07,10,2, 11.9,1,1, -8.240, 10558.265, 79.658, 52449.033 18/02/17,08:58:41,08,10,2, 11.9,1,1, -8.240, 10558.257, 79.692, 52449.111 18/02/17,08:58:41,09,10,2, 11.9,1,1, -8.240, 10558.233, 79.688, 52449.047 18/02/17,08:58:41,10,10,2, 11.9,1,1, -8.240, 10558.244, 79.715, 52449.095 18/02/17,08:58:41,11,10,2, 11.9,1,1, -8.240, 10558.232, 79.741, 52449.125 18/02/17,08:58:41,12,10,2, 11.9,1,1, -8.240, 10558.238, 79.718, 52449.082 18/02/17,08:58:41,13,10,2, 11.9,1,1, -8.240, 10558.251, 79.763, 52449.226 18/02/17,08:58:41,14,10,2, 11.9,1,1, -8.240, 10558.213, 79.746, 52449.173 18/02/17,08:58:41,15,10,2, 11.9,1,1, -8.240, 10558.232, 79.750, 52449.151 18/02/17,08:58:41,16,10,2, 11.9,1,1, -8.240, 10558.233, 79.755, 52449.084 18/02/17,08:58:41,17,10,2, 11.9,1,1, -8.240, 10558.189, 79.755, 52449.086 18/02/17,08:58:41,18,10,2, 11.9,1,1, -8.240, 10558.200, 79.790, 52449.129 18/02/17,08:58:41,19,10,2, 11.9,1,1, -8.240, 10558.205, 79.777, 52449.089 18/02/17,08:58:42,00,10,2, 11.9,1,1, -8.242, 10558.202, 79.777, 52449.089 18/02/17,08:58:42,01,10,2, 11.9,1,1, -8.242, 10558.176, 79.785, 52449.182 18/02/17,08:58:42,02,10,2, 11.9,1,1, -8.242, 10558.187, 79.802, 52449.155 18/02/17,08:58:42,03,10,2, 11.9,1,1, -8.242, 10558.174, 79.827, 52449.127 18/02/17,08:58:42,04,10,2, 11.9,1,1, -8.242, 10558.173, 79.834, 52449.217 18/02/17,08:58:42,05,10,2, 11.9,1,1, -8.242, 10558.176, 79.812, 52449.195 18/02/17,08:58:42,06,10,2, 11.9,1,1, -8.242, 10558.169, 79.823, 52449.156 18/02/17,08:58:42,07,10,2, 11.9,1,1, -8.242, 10558.171, 79.819, 52448.989 18/02/17,08:58:42,08,10,2, 11.9,1,1, -8.242, 10558.126, 79.816, 52449.112 18/02/17,08:58:42,09,10,2, 11.9,1,1, -8.242, 10558.120, 79.813, 52449.154 18/02/17,08:58:42,10,10,2, 11.9,1,1, -8.242, 10558.144, 79.843, 52449.103 18/02/17,08:58:42,11,10,2, 11.9,1,1, -8.242, 10558.102, 79.851, 52449.215 18/02/17,08:58:42,12,10,2, 11.9,1,1, -8.242, 10558.139, 79.857, 52449.109 18/02/17,08:58:42,13,10,2, 11.9,1,1, -8.242, 10558.110, 79.856, 52449.116 18/02/17,08:58:42,14,10,2, 11.9,1,1, -8.242, 10558.098, 79.859, 52449.112 18/02/17,08:58:42,15,10,2, 11.9,1,1, -8.242, 10558.110, 79.884, 52449.173 18/02/17,08:58:42,16,10,2, 11.9,1,1, -8.242, 10558.112, 79.881, 52449.122 18/02/17,08:58:42,17,10,2, 11.9,1,1, -8.242, 10558.077, 79.925, 52449.224 18/02/17,08:58:42,18,10,2, 11.9,1,1, -8.242, 10558.108, 79.898, 52449.164 18/02/17,08:58:42,19,10,2, 11.9,1,1, -8.242, 10558.062, 79.932, 52449.242 18/02/17,08:58:43,00,10,2, 11.9,1,1, -8.239, 10558.060, 79.932, 52449.242 18/02/17,08:58:43,01,10,2, 11.9,1,1, -8.239, 10558.080, 79.915, 52449.249 18/02/17,08:58:43,02,10,2, 11.9,1,1, -8.239, 10558.068, 79.927, 52449.189 18/02/17,08:58:43,03,10,2, 11.9,1,1, -8.239, 10558.068, 79.931, 52449.124 18/02/17,08:58:43,04,10,2, 11.9,1,1, -8.239, 10558.082, 79.943, 52449.201 18/02/17,08:58:43,05,10,2, 11.9,1,1, -8.239, 10558.038, 79.936, 52449.184 18/02/17,08:58:43,06,10,2, 11.9,1,1, -8.239, 10558.042, 79.940, 52449.203 18/02/17,08:58:43,07,10,2, 11.9,1,1, -8.239, 10558.059, 79.951, 52449.256 18/02/17,08:58:43,08,10,2, 11.9,1,1, -8.239, 10558.062, 79.958, 52449.235 18/02/17,08:58:43,09,10,2, 11.9,1,1, -8.239, 10558.042, 79.971, 52449.181 18/02/17,08:58:43,10,10,2, 11.9,1,1, -8.239, 10558.044, 79.973, 52449.280 18/02/17,08:58:43,11,10,2, 11.9,1,1, -8.239, 10558.047, 79.953, 52449.244 18/02/17,08:58:43,12,10,2, 11.9,1,1, -8.239, 10558.046, 79.961, 52449.279 18/02/17,08:58:43,13,10,2, 11.9,1,1, -8.239, 10558.031, 79.995, 52449.213 18/02/17,08:58:43,14,10,2, 11.9,1,1, -8.239, 10558.046, 79.986, 52449.185 18/02/17,08:58:43,15,10,2, 11.9,1,1, -8.239, 10558.004, 80.012, 52449.230 18/02/17,08:58:43,16,10,2, 11.9,1,1, -8.239, 10558.003, 80.007, 52449.226 18/02/17,08:58:43,17,10,2, 11.9,1,1, -8.239, 10557.994, 80.015, 52449.245 18/02/17,08:58:43,18,10,2, 11.9,1,1, -8.239, 10557.989, 80.040, 52449.205 18/02/17,08:58:43,19,10,2, 11.9,1,1, -8.239, 10557.993, 80.019, 52449.282 18/02/17,08:58:44,00,10,2, 11.9,1,1, -8.238, 10557.985, 80.019, 52449.282 18/02/17,08:58:44,01,10,2, 11.9,1,1, -8.238, 10558.018, 80.008, 52449.226 18/02/17,08:58:44,02,10,2, 11.9,1,1, -8.238, 10557.976, 80.029, 52449.204 18/02/17,08:58:44,03,10,2, 11.9,1,1, -8.238, 10557.995, 80.040, 52449.183 18/02/17,08:58:44,04,10,2, 11.9,1,1, -8.238, 10557.990, 80.035, 52449.188 18/02/17,08:58:44,05,10,2, 11.9,1,1, -8.238, 10557.965, 80.036, 52449.222 18/02/17,08:58:44,06,10,2, 11.9,1,1, -8.238, 10557.961, 80.045, 52449.266 18/02/17,08:58:44,07,10,2, 11.9,1,1, -8.238, 10557.941, 80.051, 52449.318 18/02/17,08:58:44,08,10,2, 11.9,1,1, -8.238, 10557.980, 80.055, 52449.217 18/02/17,08:58:44,09,10,2, 11.9,1,1, -8.238, 10557.943, 80.061, 52449.244 18/02/17,08:58:44,10,10,2, 11.9,1,1, -8.238, 10557.959, 80.067, 52449.212 18/02/17,08:58:44,11,10,2, 11.9,1,1, -8.238, 10557.927, 80.060, 52449.265 18/02/17,08:58:44,12,10,2, 11.9,1,1, -8.238, 10557.935, 80.084, 52449.299 18/02/17,08:58:44,13,10,2, 11.9,1,1, -8.238, 10557.946, 80.081, 52449.270 18/02/17,08:58:44,14,10,2, 11.9,1,1, -8.238, 10557.952, 80.065, 52449.233 18/02/17,08:58:44,15,10,2, 11.9,1,1, -8.238, 10557.944, 80.108, 52449.232 18/02/17,08:58:44,16,10,2, 11.9,1,1, -8.238, 10557.927, 80.107, 52449.270 18/02/17,08:58:44,17,10,2, 11.9,1,1, -8.238, 10557.923, 80.115, 52449.326 18/02/17,08:58:44,18,10,2, 11.9,1,1, -8.238, 10557.939, 80.103, 52449.331 18/02/17,08:58:44,19,10,2, 11.9,1,1, -8.238, 10557.928, 80.112, 52449.219 18/02/17,08:58:45,00,10,2, 11.8,1,1, -8.238, 10557.927, 80.112, 52449.219 18/02/17,08:58:45,01,10,2, 11.8,1,1, -8.238, 10557.934, 80.135, 52449.272 18/02/17,08:58:45,02,10,2, 11.8,1,1, -8.238, 10557.918, 80.107, 52449.158 18/02/17,08:58:45,03,10,2, 11.8,1,1, -8.238, 10557.901, 80.117, 52449.237 18/02/17,08:58:45,04,10,2, 11.8,1,1, -8.238, 10557.897, 80.114, 52449.209 18/02/17,08:58:45,05,10,2, 11.8,1,1, -8.238, 10557.896, 80.130, 52449.227 18/02/17,08:58:45,06,10,2, 11.8,1,1, -8.238, 10557.887, 80.145, 52449.257 18/02/17,08:58:45,07,10,2, 11.8,1,1, -8.238, 10557.908, 80.136, 52449.257 18/02/17,08:58:45,08,10,2, 11.8,1,1, -8.238, 10557.864, 80.128, 52449.256 18/02/17,08:58:45,09,10,2, 11.8,1,1, -8.238, 10557.863, 80.107, 52449.237 18/02/17,08:58:45,10,10,2, 11.8,1,1, -8.238, 10557.868, 80.120, 52449.278 18/02/17,08:58:45,11,10,2, 11.8,1,1, -8.238, 10557.863, 80.139, 52449.310 18/02/17,08:58:45,12,10,2, 11.8,1,1, -8.238, 10557.861, 80.134, 52449.348 18/02/17,08:58:45,13,10,2, 11.8,1,1, -8.238, 10557.863, 80.153, 52449.317 18/02/17,08:58:45,14,10,2, 11.8,1,1, -8.238, 10557.871, 80.126, 52449.256 18/02/17,08:58:45,15,10,2, 11.8,1,1, -8.238, 10557.854, 80.151, 52449.313 18/02/17,08:58:45,16,10,2, 11.8,1,1, -8.238, 10557.866, 80.152, 52449.313 18/02/17,08:58:45,17,10,2, 11.8,1,1, -8.238, 10557.856, 80.140, 52449.248 18/02/17,08:58:45,18,10,2, 11.8,1,1, -8.238, 10557.816, 80.155, 52449.295 18/02/17,08:58:45,19,10,2, 11.8,1,1, -8.238, 10557.830, 80.161, 52449.369 18/02/17,08:58:46,00,10,2, 11.9,1,1, -8.241, 10557.827, 80.161, 52449.369 18/02/17,08:58:46,01,10,2, 11.9,1,1, -8.241, 10557.840, 80.144, 52449.258 18/02/17,08:58:46,02,10,2, 11.9,1,1, -8.241, 10557.834, 80.147, 52449.366 18/02/17,08:58:46,03,10,2, 11.9,1,1, -8.241, 10557.856, 80.162, 52449.348 18/02/17,08:58:46,04,10,2, 11.9,1,1, -8.241, 10557.861, 80.166, 52449.470 18/02/17,08:58:46,05,10,2, 11.9,1,1, -8.241, 10557.799, 80.144, 52449.239 18/02/17,08:58:46,06,10,2, 11.9,1,1, -8.241, 10557.804, 80.172, 52449.259 18/02/17,08:58:46,07,10,2, 11.9,1,1, -8.241, 10557.831, 80.154, 52449.351 18/02/17,08:58:46,08,10,2, 11.9,1,1, -8.241, 10557.821, 80.173, 52449.285 18/02/17,08:58:46,09,10,2, 11.9,1,1, -8.241, 10557.800, 80.161, 52449.257 18/02/17,08:58:46,10,10,2, 11.9,1,1, -8.241, 10557.799, 80.177, 52449.302 18/02/17,08:58:46,11,10,2, 11.9,1,1, -8.241, 10557.809, 80.167, 52449.290 18/02/17,08:58:46,12,10,2, 11.9,1,1, -8.241, 10557.819, 80.169, 52449.328 18/02/17,08:58:46,13,10,2, 11.9,1,1, -8.241, 10557.784, 80.186, 52449.403 18/02/17,08:58:46,14,10,2, 11.9,1,1, -8.241, 10557.790, 80.172, 52449.386 18/02/17,08:58:46,15,10,2, 11.9,1,1, -8.241, 10557.781, 80.162, 52449.381 18/02/17,08:58:46,16,10,2, 11.9,1,1, -8.241, 10557.772, 80.169, 52449.274 18/02/17,08:58:46,17,10,2, 11.9,1,1, -8.241, 10557.774, 80.187, 52449.360 18/02/17,08:58:46,18,10,2, 11.9,1,1, -8.241, 10557.763, 80.165, 52449.285 18/02/17,08:58:46,19,10,2, 11.9,1,1, -8.241, 10557.755, 80.156, 52449.301 18/02/17,08:58:47,00,10,2, 11.8,1,1, -8.240, 10557.752, 80.156, 52449.301 18/02/17,08:58:47,01,10,2, 11.8,1,1, -8.240, 10557.738, 80.159, 52449.387 18/02/17,08:58:47,02,10,2, 11.8,1,1, -8.240, 10557.776, 80.165, 52449.417 18/02/17,08:58:47,03,10,2, 11.8,1,1, -8.240, 10557.776, 80.157, 52449.406 18/02/17,08:58:47,04,10,2, 11.8,1,1, -8.240, 10557.744, 80.147, 52449.268 18/02/17,08:58:47,05,10,2, 11.8,1,1, -8.240, 10557.752, 80.161, 52449.436 18/02/17,08:58:47,06,10,2, 11.8,1,1, -8.240, 10557.757, 80.134, 52449.317 18/02/17,08:58:47,07,10,2, 11.8,1,1, -8.240, 10557.713, 80.133, 52449.288 18/02/17,08:58:47,08,10,2, 11.8,1,1, -8.240, 10557.713, 80.132, 52449.370 18/02/17,08:58:47,09,10,2, 11.8,1,1, -8.240, 10557.736, 80.134, 52449.438 18/02/17,08:58:47,10,10,2, 11.8,1,1, -8.240, 10557.708, 80.146, 52449.346 18/02/17,08:58:47,11,10,2, 11.8,1,1, -8.240, 10557.706, 80.134, 52449.370 18/02/17,08:58:47,12,10,2, 11.8,1,1, -8.240, 10557.691, 80.141, 52449.383 18/02/17,08:58:47,13,10,2, 11.8,1,1, -8.240, 10557.700, 80.124, 52449.395 18/02/17,08:58:47,14,10,2, 11.8,1,1, -8.240, 10557.711, 80.147, 52449.368 18/02/17,08:58:47,15,10,2, 11.8,1,1, -8.240, 10557.652, 80.140, 52449.420 18/02/17,08:58:47,16,10,2, 11.8,1,1, -8.240, 10557.695, 80.117, 52449.338 18/02/17,08:58:47,17,10,2, 11.8,1,1, -8.240, 10557.695, 80.113, 52449.366 18/02/17,08:58:47,18,10,2, 11.8,1,1, -8.240, 10557.680, 80.094, 52449.326 18/02/17,08:58:47,19,10,2, 11.8,1,1, -8.240, 10557.686, 80.104, 52449.373 18/02/17,08:58:48,00,10,2, 11.9,1,1, -8.238, 10557.685, 80.104, 52449.373 18/02/17,08:58:48,01,10,2, 11.9,1,1, -8.238, 10557.664, 80.095, 52449.464 18/02/17,08:58:48,02,10,2, 11.9,1,1, -8.238, 10557.630, 80.091, 52449.484 18/02/17,08:58:48,03,10,2, 11.9,1,1, -8.238, 10557.667, 80.068, 52449.421 18/02/17,08:58:48,04,10,2, 11.9,1,1, -8.238, 10557.660, 80.068, 52449.332 18/02/17,08:58:48,05,10,2, 11.9,1,1, -8.238, 10557.665, 80.052, 52449.319 18/02/17,08:58:48,06,10,2, 11.9,1,1, -8.238, 10557.611, 80.042, 52449.349 18/02/17,08:58:48,07,10,2, 11.9,1,1, -8.238, 10557.612, 80.047, 52449.380 18/02/17,08:58:48,08,10,2, 11.9,1,1, -8.238, 10557.619, 80.041, 52449.383 18/02/17,08:58:48,09,10,2, 11.9,1,1, -8.238, 10557.595, 80.026, 52449.313 18/02/17,08:58:48,10,10,2, 11.9,1,1, -8.238, 10557.579, 80.049, 52449.537 18/02/17,08:58:48,11,10,2, 11.9,1,1, -8.238, 10557.572, 80.042, 52449.312 18/02/17,08:58:48,12,10,2, 11.9,1,1, -8.238, 10557.562, 80.041, 52449.248 18/02/17,08:58:48,13,10,2, 11.9,1,1, -8.238, 10557.559, 80.028, 52449.336 18/02/17,08:58:48,14,10,2, 11.9,1,1, -8.238, 10557.586, 80.003, 52449.336 18/02/17,08:58:48,15,10,2, 11.9,1,1, -8.238, 10557.555, 80.013, 52449.177 18/02/17,08:58:48,16,10,2, 11.9,1,1, -8.238, 10557.536, 80.036, 52449.335 18/02/17,08:58:48,17,10,2, 11.9,1,1, -8.238, 10557.545, 80.012, 52449.290 18/02/17,08:58:48,18,10,2, 11.9,1,1, -8.238, 10557.542, 80.006, 52449.356 18/02/17,08:58:48,19,10,2, 11.9,1,1, -8.238, 10557.511, 80.020, 52449.353 18/02/17,08:58:49,00,10,2, 11.8,1,1, -8.240, 10557.510, 80.020, 52449.353 18/02/17,08:58:49,01,10,2, 11.8,1,1, -8.240, 10557.551, 80.037, 52449.410 18/02/17,08:58:49,02,10,2, 11.8,1,1, -8.240, 10557.502, 80.027, 52449.419 18/02/17,08:58:49,03,10,2, 11.8,1,1, -8.240, 10557.518, 80.018, 52449.403 18/02/17,08:58:49,04,10,2, 11.8,1,1, -8.240, 10557.500, 80.024, 52449.338 18/02/17,08:58:49,05,10,2, 11.8,1,1, -8.240, 10557.512, 80.045, 52449.435 18/02/17,08:58:49,06,10,2, 11.8,1,1, -8.240, 10557.491, 80.047, 52449.375 18/02/17,08:58:49,07,10,2, 11.8,1,1, -8.240, 10557.468, 80.028, 52449.373 18/02/17,08:58:49,08,10,2, 11.8,1,1, -8.240, 10557.483, 80.041, 52449.361 18/02/17,08:58:49,09,10,2, 11.8,1,1, -8.240, 10557.461, 80.031, 52449.343 18/02/17,08:58:49,10,10,2, 11.8,1,1, -8.240, 10557.456, 80.034, 52449.371 18/02/17,08:58:49,11,10,2, 11.8,1,1, -8.240, 10557.455, 80.043, 52449.412 18/02/17,08:58:49,12,10,2, 11.8,1,1, -8.240, 10557.458, 80.030, 52449.410 18/02/17,08:58:49,13,10,2, 11.8,1,1, -8.240, 10557.453, 80.030, 52449.422 18/02/17,08:58:49,14,10,2, 11.8,1,1, -8.240, 10557.424, 80.028, 52449.423 18/02/17,08:58:49,15,10,2, 11.8,1,1, -8.240, 10557.411, 80.033, 52449.417 18/02/17,08:58:49,16,10,2, 11.8,1,1, -8.240, 10557.424, 80.041, 52449.444 18/02/17,08:58:49,17,10,2, 11.8,1,1, -8.240, 10557.409, 80.032, 52449.370 18/02/17,08:58:49,18,10,2, 11.8,1,1, -8.240, 10557.415, 80.038, 52449.479 18/02/17,08:58:49,19,10,2, 11.8,1,1, -8.240, 10557.397, 80.034, 52449.463 18/02/17,08:58:50,00,10,2, 11.9,1,1, -8.237, 10557.393, 80.034, 52449.463 18/02/17,08:58:50,01,10,2, 11.9,1,1, -8.237, 10557.376, 79.996, 52449.367 18/02/17,08:58:50,02,10,2, 11.9,1,1, -8.237, 10557.351, 80.014, 52449.395 18/02/17,08:58:50,03,10,2, 11.9,1,1, -8.237, 10557.345, 79.999, 52449.469 18/02/17,08:58:50,04,10,2, 11.9,1,1, -8.237, 10557.370, 80.034, 52449.453 18/02/17,08:58:50,05,10,2, 11.9,1,1, -8.237, 10557.370, 80.022, 52449.412 18/02/17,08:58:50,06,10,2, 11.9,1,1, -8.237, 10557.364, 80.016, 52449.407 18/02/17,08:58:50,07,10,2, 11.9,1,1, -8.237, 10557.328, 80.020, 52449.376 18/02/17,08:58:50,08,10,2, 11.9,1,1, -8.237, 10557.325, 80.019, 52449.420 18/02/17,08:58:50,09,10,2, 11.9,1,1, -8.237, 10557.318, 80.025, 52449.341 18/02/17,08:58:50,10,10,2, 11.9,1,1, -8.237, 10557.298, 80.014, 52449.435 18/02/17,08:58:50,11,10,2, 11.9,1,1, -8.237, 10557.313, 80.001, 52449.356 18/02/17,08:58:50,12,10,2, 11.9,1,1, -8.237, 10557.300, 80.005, 52449.410 18/02/17,08:58:50,13,10,2, 11.9,1,1, -8.237, 10557.287, 80.007, 52449.390 18/02/17,08:58:50,14,10,2, 11.9,1,1, -8.237, 10557.289, 80.016, 52449.452 18/02/17,08:58:50,15,10,2, 11.9,1,1, -8.237, 10557.271, 80.011, 52449.417 18/02/17,08:58:50,16,10,2, 11.9,1,1, -8.237, 10557.247, 80.005, 52449.405 18/02/17,08:58:50,17,10,2, 11.9,1,1, -8.237, 10557.261, 80.011, 52449.475 18/02/17,08:58:50,18,10,2, 11.9,1,1, -8.237, 10557.250, 80.008, 52449.407 18/02/17,08:58:50,19,10,2, 11.9,1,1, -8.237, 10557.271, 80.022, 52449.484 18/02/17,08:58:51,00,09,2, 11.9,1,1, -8.240, 10557.268, 80.022, 52449.484 18/02/17,08:58:51,01,09,2, 11.9,1,1, -8.240, 10557.234, 80.013, 52449.515 18/02/17,08:58:51,02,09,2, 11.9,1,1, -8.240, 10557.216, 80.005, 52449.401 18/02/17,08:58:51,03,09,2, 11.9,1,1, -8.240, 10557.199, 80.004, 52449.478 18/02/17,08:58:51,04,09,2, 11.9,1,1, -8.240, 10557.218, 80.010, 52449.488 18/02/17,08:58:51,05,09,2, 11.9,1,1, -8.240, 10557.184, 80.014, 52449.417 18/02/17,08:58:51,06,09,2, 11.9,1,1, -8.240, 10557.168, 79.993, 52449.434 18/02/17,08:58:51,07,09,2, 11.9,1,1, -8.240, 10557.168, 80.024, 52449.454 18/02/17,08:58:51,08,09,2, 11.9,1,1, -8.240, 10557.162, 79.997, 52449.388 18/02/17,08:58:51,09,09,2, 11.9,1,1, -8.240, 10557.143, 80.010, 52449.466 18/02/17,08:58:51,10,09,2, 11.9,1,1, -8.240, 10557.138, 79.994, 52449.395 18/02/17,08:58:51,11,09,2, 11.9,1,1, -8.240, 10557.136, 80.013, 52449.454 18/02/17,08:58:51,12,09,2, 11.9,1,1, -8.240, 10557.119, 80.000, 52449.416 18/02/17,08:58:51,13,09,2, 11.9,1,1, -8.240, 10557.108, 79.980, 52449.413 18/02/17,08:58:51,14,09,2, 11.9,1,1, -8.240, 10557.092, 79.993, 52449.459 18/02/17,08:58:51,15,09,2, 11.9,1,1, -8.240, 10557.088, 80.010, 52449.464 18/02/17,08:58:51,16,09,2, 11.9,1,1, -8.240, 10557.112, 80.009, 52449.461 18/02/17,08:58:51,17,09,2, 11.9,1,1, -8.240, 10557.094, 80.009, 52449.500 18/02/17,08:58:51,18,09,2, 11.9,1,1, -8.240, 10557.070, 79.992, 52449.498 18/02/17,08:58:51,19,09,2, 11.9,1,1, -8.240, 10557.038, 79.982, 52449.433 18/02/17,08:58:52,00,10,2, 11.9,1,1, -8.237, 10557.034, 79.982, 52449.433 18/02/17,08:58:52,01,10,2, 11.9,1,1, -8.237, 10557.006, 79.994, 52449.460 18/02/17,08:58:52,02,10,2, 11.9,1,1, -8.237, 10557.015, 79.987, 52449.485 18/02/17,08:58:52,03,10,2, 11.9,1,1, -8.237, 10557.004, 79.989, 52449.490 18/02/17,08:58:52,04,10,2, 11.9,1,1, -8.237, 10557.005, 79.992, 52449.418 18/02/17,08:58:52,05,10,2, 11.9,1,1, -8.237, 10557.007, 79.987, 52449.502 18/02/17,08:58:52,06,10,2, 11.9,1,1, -8.237, 10556.990, 79.983, 52449.430 18/02/17,08:58:52,07,10,2, 11.9,1,1, -8.237, 10556.981, 79.957, 52449.535 18/02/17,08:58:52,08,10,2, 11.9,1,1, -8.237, 10556.987, 79.989, 52449.613 18/02/17,08:58:52,09,10,2, 11.9,1,1, -8.237, 10556.960, 79.962, 52449.492 18/02/17,08:58:52,10,10,2, 11.9,1,1, -8.237, 10556.961, 79.983, 52449.546 18/02/17,08:58:52,11,10,2, 11.9,1,1, -8.237, 10556.966, 79.982, 52449.509 18/02/17,08:58:52,12,10,2, 11.9,1,1, -8.237, 10556.951, 80.003, 52449.492 18/02/17,08:58:52,13,10,2, 11.9,1,1, -8.237, 10556.930, 79.993, 52449.559 18/02/17,08:58:52,14,10,2, 11.9,1,1, -8.237, 10556.925, 79.972, 52449.442 18/02/17,08:58:52,15,10,2, 11.9,1,1, -8.237, 10556.893, 79.987, 52449.514 18/02/17,08:58:52,16,10,2, 11.9,1,1, -8.237, 10556.901, 79.957, 52449.516 18/02/17,08:58:52,17,10,2, 11.9,1,1, -8.237, 10556.881, 79.977, 52449.591 18/02/17,08:58:52,18,10,2, 11.9,1,1, -8.237, 10556.885, 79.962, 52449.545 18/02/17,08:58:52,19,10,2, 11.9,1,1, -8.237, 10556.888, 79.971, 52449.532 18/02/17,08:58:53,00,10,2, 11.8,1,1, -8.240, 10556.884, 79.971, 52449.532 18/02/17,08:58:53,01,10,2, 11.8,1,1, -8.240, 10556.873, 79.969, 52449.480 18/02/17,08:58:53,02,10,2, 11.8,1,1, -8.240, 10556.862, 79.973, 52449.522 18/02/17,08:58:53,03,10,2, 11.8,1,1, -8.240, 10556.854, 79.969, 52449.521 18/02/17,08:58:53,04,10,2, 11.8,1,1, -8.240, 10556.831, 79.953, 52449.534 18/02/17,08:58:53,05,10,2, 11.8,1,1, -8.240, 10556.814, 79.962, 52449.520 18/02/17,08:58:53,06,10,2, 11.8,1,1, -8.240, 10556.801, 79.949, 52449.447 18/02/17,08:58:53,07,10,2, 11.8,1,1, -8.240, 10556.803, 79.966, 52449.568 18/02/17,08:58:53,08,10,2, 11.8,1,1, -8.240, 10556.782, 79.973, 52449.542 18/02/17,08:58:53,09,10,2, 11.8,1,1, -8.240, 10556.781, 79.939, 52449.522 18/02/17,08:58:53,10,10,2, 11.8,1,1, -8.240, 10556.776, 79.935, 52449.490 18/02/17,08:58:53,11,10,2, 11.8,1,1, -8.240, 10556.752, 79.946, 52449.464 18/02/17,08:58:53,12,10,2, 11.8,1,1, -8.240, 10556.771, 79.954, 52449.481 18/02/17,08:58:53,13,10,2, 11.8,1,1, -8.240, 10556.765, 79.947, 52449.484 18/02/17,08:58:53,14,10,2, 11.8,1,1, -8.240, 10556.722, 79.935, 52449.536 18/02/17,08:58:53,15,10,2, 11.8,1,1, -8.240, 10556.738, 79.930, 52449.496 18/02/17,08:58:53,16,10,2, 11.8,1,1, -8.240, 10556.711, 79.949, 52449.529 18/02/17,08:58:53,17,10,2, 11.8,1,1, -8.240, 10556.709, 79.968, 52449.559 18/02/17,08:58:53,18,10,2, 11.8,1,1, -8.240, 10556.710, 79.950, 52449.576 18/02/17,08:58:53,19,10,2, 11.8,1,1, -8.240, 10556.677, 79.943, 52449.509 18/02/17,08:58:54,00,10,2, 11.8,1,1, -8.237, 10556.675, 79.943, 52449.509 18/02/17,08:58:54,01,10,2, 11.8,1,1, -8.237, 10556.675, 79.949, 52449.491 18/02/17,08:58:54,02,10,2, 11.8,1,1, -8.237, 10556.649, 79.948, 52449.507 18/02/17,08:58:54,03,10,2, 11.8,1,1, -8.237, 10556.628, 79.949, 52449.564 18/02/17,08:58:54,04,10,2, 11.8,1,1, -8.237, 10556.640, 79.954, 52449.549 18/02/17,08:58:54,05,10,2, 11.8,1,1, -8.237, 10556.624, 79.951, 52449.541 18/02/17,08:58:54,06,10,2, 11.8,1,1, -8.237, 10556.621, 79.958, 52449.544 18/02/17,08:58:54,07,10,2, 11.8,1,1, -8.237, 10556.597, 79.930, 52449.536 18/02/17,08:58:54,08,10,2, 11.8,1,1, -8.237, 10556.589, 79.952, 52449.615 18/02/17,08:58:54,09,10,2, 11.8,1,1, -8.237, 10556.590, 79.957, 52449.517 18/02/17,08:58:54,10,10,2, 11.8,1,1, -8.237, 10556.577, 79.950, 52449.603 18/02/17,08:58:54,11,10,2, 11.8,1,1, -8.237, 10556.541, 79.928, 52449.514 18/02/17,08:58:54,12,10,2, 11.8,1,1, -8.237, 10556.539, 79.942, 52449.504 18/02/17,08:58:54,13,10,2, 11.8,1,1, -8.237, 10556.545, 79.925, 52449.567 18/02/17,08:58:54,14,10,2, 11.8,1,1, -8.237, 10556.519, 79.934, 52449.519 18/02/17,08:58:54,15,10,2, 11.8,1,1, -8.237, 10556.507, 79.949, 52449.495 18/02/17,08:58:54,16,10,2, 11.8,1,1, -8.237, 10556.505, 79.961, 52449.596 18/02/17,08:58:54,17,10,2, 11.8,1,1, -8.237, 10556.472, 79.943, 52449.540 18/02/17,08:58:54,18,10,2, 11.8,1,1, -8.237, 10556.469, 79.951, 52449.579 18/02/17,08:58:54,19,10,2, 11.8,1,1, -8.237, 10556.452, 79.934, 52449.489 18/02/17,08:58:55,00,10,2, 12.0,1,1, -8.240, 10556.450, 79.934, 52449.489 18/02/17,08:58:55,01,10,2, 12.0,1,1, -8.240, 10556.407, 79.926, 52449.589 18/02/17,08:58:55,02,10,2, 12.0,1,1, -8.240, 10556.419, 79.941, 52449.588 18/02/17,08:58:55,03,10,2, 12.0,1,1, -8.240, 10556.441, 79.925, 52449.533 18/02/17,08:58:55,04,10,2, 12.0,1,1, -8.240, 10556.416, 79.923, 52449.452 18/02/17,08:58:55,05,10,2, 12.0,1,1, -8.240, 10556.378, 79.921, 52449.512 18/02/17,08:58:55,06,10,2, 12.0,1,1, -8.240, 10556.364, 79.902, 52449.573 18/02/17,08:58:55,07,10,2, 12.0,1,1, -8.240, 10556.353, 79.954, 52449.521 18/02/17,08:58:55,08,10,2, 12.0,1,1, -8.240, 10556.335, 79.937, 52449.556 18/02/17,08:58:55,09,10,2, 12.0,1,1, -8.240, 10556.315, 79.920, 52449.568 18/02/17,08:58:55,10,10,2, 12.0,1,1, -8.240, 10556.307, 79.923, 52449.605 18/02/17,08:58:55,11,10,2, 12.0,1,1, -8.240, 10556.299, 79.930, 52449.583 18/02/17,08:58:55,12,10,2, 12.0,1,1, -8.240, 10556.283, 79.917, 52449.561 18/02/17,08:58:55,13,10,2, 12.0,1,1, -8.240, 10556.265, 79.923, 52449.551 18/02/17,08:58:55,14,10,2, 12.0,1,1, -8.240, 10556.250, 79.927, 52449.523 18/02/17,08:58:55,15,10,2, 12.0,1,1, -8.240, 10556.231, 79.916, 52449.584 18/02/17,08:58:55,16,10,2, 12.0,1,1, -8.240, 10556.232, 79.908, 52449.589 18/02/17,08:58:55,17,10,2, 12.0,1,1, -8.240, 10556.209, 79.923, 52449.512 18/02/17,08:58:55,18,10,2, 12.0,1,1, -8.240, 10556.204, 79.921, 52449.515 18/02/17,08:58:55,19,10,2, 12.0,1,1, -8.240, 10556.169, 79.909, 52449.508 18/02/17,08:58:56,00,10,2, 11.9,1,1, -8.241, 10556.166, 79.909, 52449.508 18/02/17,08:58:56,01,10,2, 11.9,1,1, -8.241, 10556.143, 79.906, 52449.543 18/02/17,08:58:56,02,10,2, 11.9,1,1, -8.241, 10556.134, 79.905, 52449.524 18/02/17,08:58:56,03,10,2, 11.9,1,1, -8.241, 10556.128, 79.892, 52449.578 18/02/17,08:58:56,04,10,2, 11.9,1,1, -8.241, 10556.121, 79.896, 52449.483 18/02/17,08:58:56,05,10,2, 11.9,1,1, -8.241, 10556.076, 79.915, 52449.488 18/02/17,08:58:56,06,10,2, 11.9,1,1, -8.241, 10556.049, 79.889, 52449.567 18/02/17,08:58:56,07,10,2, 11.9,1,1, -8.241, 10556.054, 79.888, 52449.544 18/02/17,08:58:56,08,10,2, 11.9,1,1, -8.241, 10556.021, 79.881, 52449.588 18/02/17,08:58:56,09,10,2, 11.9,1,1, -8.241, 10556.001, 79.899, 52449.502 18/02/17,08:58:56,10,10,2, 11.9,1,1, -8.241, 10555.998, 79.896, 52449.527 18/02/17,08:58:56,11,10,2, 11.9,1,1, -8.241, 10555.986, 79.897, 52449.515 18/02/17,08:58:56,12,10,2, 11.9,1,1, -8.241, 10555.958, 79.906, 52449.525 18/02/17,08:58:56,13,10,2, 11.9,1,1, -8.241, 10555.949, 79.896, 52449.534 18/02/17,08:58:56,14,10,2, 11.9,1,1, -8.241, 10555.973, 79.882, 52449.598 18/02/17,08:58:56,15,10,2, 11.9,1,1, -8.241, 10555.962, 79.888, 52449.499 18/02/17,08:58:56,16,10,2, 11.9,1,1, -8.241, 10555.923, 79.882, 52449.493 18/02/17,08:58:56,17,10,2, 11.9,1,1, -8.241, 10555.879, 79.892, 52449.453 18/02/17,08:58:56,18,10,2, 11.9,1,1, -8.241, 10555.885, 79.869, 52449.515 18/02/17,08:58:56,19,10,2, 11.9,1,1, -8.241, 10555.871, 79.863, 52449.467 18/02/17,08:58:57,00,10,2, 11.8,1,1, -8.236, 10555.866, 79.863, 52449.467 18/02/17,08:58:57,01,10,2, 11.8,1,1, -8.236, 10555.854, 79.876, 52449.583 18/02/17,08:58:57,02,10,2, 11.8,1,1, -8.236, 10555.824, 79.890, 52449.567 18/02/17,08:58:57,03,10,2, 11.8,1,1, -8.236, 10555.833, 79.884, 52449.512 18/02/17,08:58:57,04,10,2, 11.8,1,1, -8.236, 10555.808, 79.881, 52449.499 18/02/17,08:58:57,05,10,2, 11.8,1,1, -8.236, 10555.803, 79.901, 52449.520 18/02/17,08:58:57,06,10,2, 11.8,1,1, -8.236, 10555.780, 79.879, 52449.487 18/02/17,08:58:57,07,10,2, 11.8,1,1, -8.236, 10555.763, 79.883, 52449.484 18/02/17,08:58:57,08,10,2, 11.8,1,1, -8.236, 10555.740, 79.884, 52449.490 18/02/17,08:58:57,09,10,2, 11.8,1,1, -8.236, 10555.722, 79.880, 52449.587 18/02/17,08:58:57,10,10,2, 11.8,1,1, -8.236, 10555.716, 79.870, 52449.582 18/02/17,08:58:57,11,10,2, 11.8,1,1, -8.236, 10555.706, 79.879, 52449.490 18/02/17,08:58:57,12,10,2, 11.8,1,1, -8.236, 10555.696, 79.859, 52449.539 18/02/17,08:58:57,13,10,2, 11.8,1,1, -8.236, 10555.668, 79.870, 52449.533 18/02/17,08:58:57,14,10,2, 11.8,1,1, -8.236, 10555.656, 79.874, 52449.480 18/02/17,08:58:57,15,10,2, 11.8,1,1, -8.236, 10555.652, 79.889, 52449.480 18/02/17,08:58:57,16,10,2, 11.8,1,1, -8.236, 10555.622, 79.880, 52449.539 18/02/17,08:58:57,17,10,2, 11.8,1,1, -8.236, 10555.616, 79.896, 52449.529 18/02/17,08:58:57,18,10,2, 11.8,1,1, -8.236, 10555.596, 79.891, 52449.540 18/02/17,08:58:57,19,10,2, 11.8,1,1, -8.236, 10555.593, 79.876, 52449.535 18/02/17,08:58:58,00,10,2, 11.8,1,1, -8.237, 10555.590, 79.876, 52449.535 18/02/17,08:58:58,01,10,2, 11.8,1,1, -8.237, 10555.571, 79.855, 52449.514 18/02/17,08:58:58,02,10,2, 11.8,1,1, -8.237, 10555.536, 79.873, 52449.490 18/02/17,08:58:58,03,10,2, 11.8,1,1, -8.237, 10555.550, 79.881, 52449.600 18/02/17,08:58:58,04,10,2, 11.8,1,1, -8.237, 10555.509, 79.866, 52449.499 18/02/17,08:58:58,05,10,2, 11.8,1,1, -8.237, 10555.485, 79.856, 52449.479 18/02/17,08:58:58,06,10,2, 11.8,1,1, -8.237, 10555.461, 79.860, 52449.519 18/02/17,08:58:58,07,10,2, 11.8,1,1, -8.237, 10555.455, 79.825, 52449.557 18/02/17,08:58:58,08,10,2, 11.8,1,1, -8.237, 10555.425, 79.872, 52449.524 18/02/17,08:58:58,09,10,2, 11.8,1,1, -8.237, 10555.418, 79.851, 52449.548 18/02/17,08:58:58,10,10,2, 11.8,1,1, -8.237, 10555.386, 79.870, 52449.604 18/02/17,08:58:58,11,10,2, 11.8,1,1, -8.237, 10555.379, 79.861, 52449.540 18/02/17,08:58:58,12,10,2, 11.8,1,1, -8.237, 10555.403, 79.871, 52449.502 18/02/17,08:58:58,13,10,2, 11.8,1,1, -8.237, 10555.343, 79.859, 52449.486 18/02/17,08:58:58,14,10,2, 11.8,1,1, -8.237, 10555.361, 79.873, 52449.561 18/02/17,08:58:58,15,10,2, 11.8,1,1, -8.237, 10555.323, 79.861, 52449.465 18/02/17,08:58:58,16,10,2, 11.8,1,1, -8.237, 10555.291, 79.870, 52449.592 18/02/17,08:58:58,17,10,2, 11.8,1,1, -8.237, 10555.297, 79.862, 52449.604 18/02/17,08:58:58,18,10,2, 11.8,1,1, -8.237, 10555.282, 79.848, 52449.514 18/02/17,08:58:58,19,10,2, 11.8,1,1, -8.237, 10555.258, 79.887, 52449.576 18/02/17,08:58:59,00,10,2, 11.9,1,1, -8.238, 10555.257, 79.887, 52449.576 18/02/17,08:58:59,01,10,2, 11.9,1,1, -8.238, 10555.243, 79.865, 52449.580 18/02/17,08:58:59,02,10,2, 11.9,1,1, -8.238, 10555.206, 79.862, 52449.618 18/02/17,08:58:59,03,10,2, 11.9,1,1, -8.238, 10555.242, 79.846, 52449.543 18/02/17,08:58:59,04,10,2, 11.9,1,1, -8.238, 10555.203, 79.853, 52449.485 18/02/17,08:58:59,05,10,2, 11.9,1,1, -8.238, 10555.179, 79.860, 52449.528 18/02/17,08:58:59,06,10,2, 11.9,1,1, -8.238, 10555.145, 79.859, 52449.522 18/02/17,08:58:59,07,10,2, 11.9,1,1, -8.238, 10555.127, 79.857, 52449.539 18/02/17,08:58:59,08,10,2, 11.9,1,1, -8.238, 10555.115, 79.869, 52449.542 18/02/17,08:58:59,09,10,2, 11.9,1,1, -8.238, 10555.119, 79.873, 52449.566 18/02/17,08:58:59,10,10,2, 11.9,1,1, -8.238, 10555.110, 79.859, 52449.581 18/02/17,08:58:59,11,10,2, 11.9,1,1, -8.238, 10555.094, 79.839, 52449.489 18/02/17,08:58:59,12,10,2, 11.9,1,1, -8.238, 10555.072, 79.869, 52449.560 18/02/17,08:58:59,13,10,2, 11.9,1,1, -8.238, 10555.055, 79.872, 52449.572 18/02/17,08:58:59,14,10,2, 11.9,1,1, -8.238, 10555.054, 79.874, 52449.549 18/02/17,08:58:59,15,10,2, 11.9,1,1, -8.238, 10555.009, 79.875, 52449.543 18/02/17,08:58:59,16,10,2, 11.9,1,1, -8.238, 10555.008, 79.871, 52449.581 18/02/17,08:58:59,17,10,2, 11.9,1,1, -8.238, 10554.990, 79.861, 52449.531 18/02/17,08:58:59,18,10,2, 11.9,1,1, -8.238, 10554.989, 79.873, 52449.619 18/02/17,08:58:59,19,10,2, 11.9,1,1, -8.238, 10554.958, 79.869, 52449.637 18/02/17,08:59:00,00,09,2, 11.9,1,1, -8.239, 10554.956, 79.869, 52449.637 18/02/17,08:59:00,01,09,2, 11.9,1,1, -8.239, 10554.948, 79.876, 52449.627 18/02/17,08:59:00,02,09,2, 11.9,1,1, -8.239, 10554.937, 79.869, 52449.582 18/02/17,08:59:00,03,09,2, 11.9,1,1, -8.239, 10554.938, 79.875, 52449.526 18/02/17,08:59:00,04,09,2, 11.9,1,1, -8.239, 10554.900, 79.865, 52449.613 18/02/17,08:59:00,05,09,2, 11.9,1,1, -8.239, 10554.902, 79.844, 52449.575 18/02/17,08:59:00,06,09,2, 11.9,1,1, -8.239, 10554.882, 79.863, 52449.521 18/02/17,08:59:00,07,09,2, 11.9,1,1, -8.239, 10554.864, 79.857, 52449.531 18/02/17,08:59:00,08,09,2, 11.9,1,1, -8.239, 10554.822, 79.878, 52449.638 18/02/17,08:59:00,09,09,2, 11.9,1,1, -8.239, 10554.827, 79.838, 52449.545 18/02/17,08:59:00,10,09,2, 11.9,1,1, -8.239, 10554.820, 79.855, 52449.535 18/02/17,08:59:00,11,09,2, 11.9,1,1, -8.239, 10554.819, 79.841, 52449.576 18/02/17,08:59:00,12,09,2, 11.9,1,1, -8.239, 10554.809, 79.844, 52449.552 18/02/17,08:59:00,13,09,2, 11.9,1,1, -8.239, 10554.771, 79.862, 52449.531 18/02/17,08:59:00,14,09,2, 11.9,1,1, -8.239, 10554.776, 79.850, 52449.569 18/02/17,08:59:00,15,09,2, 11.9,1,1, -8.239, 10554.760, 79.844, 52449.522 18/02/17,08:59:00,16,09,2, 11.9,1,1, -8.239, 10554.741, 79.835, 52449.545 18/02/17,08:59:00,17,09,2, 11.9,1,1, -8.239, 10554.720, 79.862, 52449.593 18/02/17,08:59:00,18,09,2, 11.9,1,1, -8.239, 10554.732, 79.862, 52449.582 18/02/17,08:59:00,19,09,2, 11.9,1,1, -8.239, 10554.717, 79.855, 52449.559 18/02/17,08:59:01,00,09,2, 11.8,1,1, -8.237, 10554.714, 79.855, 52449.559 18/02/17,08:59:01,01,09,2, 11.8,1,1, -8.237, 10554.703, 79.844, 52449.534 18/02/17,08:59:01,02,09,2, 11.8,1,1, -8.237, 10554.691, 79.860, 52449.589 18/02/17,08:59:01,03,09,2, 11.8,1,1, -8.237, 10554.666, 79.850, 52449.468 18/02/17,08:59:01,04,09,2, 11.8,1,1, -8.237, 10554.677, 79.867, 52449.571 18/02/17,08:59:01,05,09,2, 11.8,1,1, -8.237, 10554.634, 79.846, 52449.515 18/02/17,08:59:01,06,09,2, 11.8,1,1, -8.237, 10554.632, 79.882, 52449.549 18/02/17,08:59:01,07,09,2, 11.8,1,1, -8.237, 10554.609, 79.875, 52449.493 18/02/17,08:59:01,08,09,2, 11.8,1,1, -8.237, 10554.616, 79.858, 52449.608 18/02/17,08:59:01,09,09,2, 11.8,1,1, -8.237, 10554.585, 79.869, 52449.545 18/02/17,08:59:01,10,09,2, 11.8,1,1, -8.237, 10554.581, 79.883, 52449.585 18/02/17,08:59:01,11,09,2, 11.8,1,1, -8.237, 10554.566, 79.861, 52449.607 18/02/17,08:59:01,12,09,2, 11.8,1,1, -8.237, 10554.583, 79.882, 52449.629 18/02/17,08:59:01,13,09,2, 11.8,1,1, -8.237, 10554.565, 79.872, 52449.607 18/02/17,08:59:01,14,09,2, 11.8,1,1, -8.237, 10554.522, 79.900, 52449.630 18/02/17,08:59:01,15,09,2, 11.8,1,1, -8.237, 10554.521, 79.861, 52449.583 18/02/17,08:59:01,16,09,2, 11.8,1,1, -8.237, 10554.514, 79.881, 52449.503 18/02/17,08:59:01,17,09,2, 11.8,1,1, -8.237, 10554.511, 79.871, 52449.215 18/02/17,08:59:01,18,09,2, 11.8,1,1, -8.237, 10554.521, 79.888, 52449.621 18/02/17,08:59:01,19,09,2, 11.8,1,1, -8.237, 10554.511, 79.902, 52449.636 18/02/17,08:59:02,00,09,2, 11.9,1,1, -8.240, 10554.506, 79.902, 52449.636 18/02/17,08:59:02,01,09,2, 11.9,1,1, -8.240, 10554.473, 79.895, 52449.628 18/02/17,08:59:02,02,09,2, 11.9,1,1, -8.240, 10554.455, 79.871, 52449.586 18/02/17,08:59:02,03,09,2, 11.9,1,1, -8.240, 10554.439, 79.894, 52449.645 18/02/17,08:59:02,04,09,2, 11.9,1,1, -8.240, 10554.438, 79.933, 52449.604 18/02/17,08:59:02,05,09,2, 11.9,1,1, -8.240, 10554.424, 79.900, 52449.519 18/02/17,08:59:02,06,09,2, 11.9,1,1, -8.240, 10554.422, 79.903, 52449.607 18/02/17,08:59:02,07,09,2, 11.9,1,1, -8.240, 10554.402, 79.920, 52449.603 18/02/17,08:59:02,08,09,2, 11.9,1,1, -8.240, 10554.388, 79.923, 52449.558 18/02/17,08:59:02,09,09,2, 11.9,1,1, -8.240, 10554.384, 79.911, 52449.572 18/02/17,08:59:02,10,09,2, 11.9,1,1, -8.240, 10554.374, 79.901, 52449.308 18/02/17,08:59:02,11,09,2, 11.9,1,1, -8.240, 10554.365, 79.941, 52449.626 18/02/17,08:59:02,12,09,2, 11.9,1,1, -8.240, 10554.388, 79.945, 52449.577 18/02/17,08:59:02,13,09,2, 11.9,1,1, -8.240, 10554.375, 79.966, 52449.567 18/02/17,08:59:02,14,09,2, 11.9,1,1, -8.240, 10554.368, 79.962, 52449.637 18/02/17,08:59:02,15,09,2, 11.9,1,1, -8.240, 10554.337, 79.951, 52449.555 18/02/17,08:59:02,16,09,2, 11.9,1,1, -8.240, 10554.321, 79.960, 52449.614 18/02/17,08:59:02,17,09,2, 11.9,1,1, -8.240, 10554.357, 79.970, 52449.556 18/02/17,08:59:02,18,09,2, 11.9,1,1, -8.240, 10554.310, 79.964, 52449.578 18/02/17,08:59:02,19,09,2, 11.9,1,1, -8.240, 10554.345, 79.965, 52449.507 18/02/17,08:59:03,00,09,2, 11.8,1,1, -8.239, 10554.339, 79.965, 52449.507 18/02/17,08:59:03,01,09,2, 11.8,1,1, -8.239, 10554.283, 79.987, 52449.597 18/02/17,08:59:03,02,09,2, 11.8,1,1, -8.239, 10554.296, 79.995, 52449.638 18/02/17,08:59:03,03,09,2, 11.8,1,1, -8.239, 10554.303, 80.009, 52449.643 18/02/17,08:59:03,04,09,2, 11.8,1,1, -8.239, 10554.294, 79.998, 52449.611 18/02/17,08:59:03,05,09,2, 11.8,1,1, -8.239, 10554.253, 80.032, 52449.635 18/02/17,08:59:03,06,09,2, 11.8,1,1, -8.239, 10554.268, 80.017, 52449.655 18/02/17,08:59:03,07,09,2, 11.8,1,1, -8.239, 10554.241, 80.043, 52449.605 18/02/17,08:59:03,08,09,2, 11.8,1,1, -8.239, 10554.253, 80.061, 52449.686 18/02/17,08:59:03,09,09,2, 11.8,1,1, -8.239, 10554.288, 80.035, 52449.604 18/02/17,08:59:03,10,09,2, 11.8,1,1, -8.239, 10554.231, 80.055, 52449.526 18/02/17,08:59:03,11,09,2, 11.8,1,1, -8.239, 10554.264, 80.056, 52449.639 18/02/17,08:59:03,12,09,2, 11.8,1,1, -8.239, 10554.224, 80.080, 52449.557 18/02/17,08:59:03,13,09,2, 11.8,1,1, -8.239, 10554.249, 80.096, 52449.608 18/02/17,08:59:03,14,09,2, 11.8,1,1, -8.239, 10554.216, 80.052, 52449.579 18/02/17,08:59:03,15,09,2, 11.8,1,1, -8.239, 10554.189, 80.069, 52449.555 18/02/17,08:59:03,16,09,2, 11.8,1,1, -8.239, 10554.216, 80.066, 52449.604 18/02/17,08:59:03,17,09,2, 11.8,1,1, -8.239, 10554.179, 80.098, 52449.583 18/02/17,08:59:03,18,09,2, 11.8,1,1, -8.239, 10554.184, 80.083, 52449.606 18/02/17,08:59:03,19,09,2, 11.8,1,1, -8.239, 10554.178, 80.085, 52449.603 18/02/17,08:59:04,00,09,2, 11.9,1,1, -8.236, 10554.172, 80.085, 52449.603 18/02/17,08:59:04,01,09,2, 11.9,1,1, -8.236, 10554.180, 80.117, 52449.600 18/02/17,08:59:04,02,09,2, 11.9,1,1, -8.236, 10554.166, 80.131, 52449.623 18/02/17,08:59:04,03,09,2, 11.9,1,1, -8.236, 10554.169, 80.113, 52449.603 18/02/17,08:59:04,04,09,2, 11.9,1,1, -8.236, 10554.135, 80.156, 52449.631 18/02/17,08:59:04,05,09,2, 11.9,1,1, -8.236, 10554.142, 80.173, 52449.678 18/02/17,08:59:04,06,09,2, 11.9,1,1, -8.236, 10554.165, 80.199, 52449.741 18/02/17,08:59:04,07,09,2, 11.9,1,1, -8.236, 10554.120, 80.173, 52449.657 18/02/17,08:59:04,08,09,2, 11.9,1,1, -8.236, 10554.149, 80.192, 52449.708 18/02/17,08:59:04,09,09,2, 11.9,1,1, -8.236, 10554.143, 80.197, 52449.603 18/02/17,08:59:04,10,09,2, 11.9,1,1, -8.236, 10554.138, 80.236, 52449.678 18/02/17,08:59:04,11,09,2, 11.9,1,1, -8.236, 10554.119, 80.239, 52449.674 18/02/17,08:59:04,12,09,2, 11.9,1,1, -8.236, 10554.113, 80.222, 52449.596 18/02/17,08:59:04,13,09,2, 11.9,1,1, -8.236, 10554.107, 80.221, 52449.654 18/02/17,08:59:04,14,09,2, 11.9,1,1, -8.236, 10554.122, 80.262, 52449.691 18/02/17,08:59:04,15,09,2, 11.9,1,1, -8.236, 10554.122, 80.271, 52449.639 18/02/17,08:59:04,16,09,2, 11.9,1,1, -8.236, 10554.110, 80.274, 52449.675 18/02/17,08:59:04,17,09,2, 11.9,1,1, -8.236, 10554.090, 80.310, 52449.747 18/02/17,08:59:04,18,09,2, 11.9,1,1, -8.236, 10554.134, 80.316, 52449.734 18/02/17,08:59:04,19,09,2, 11.9,1,1, -8.236, 10554.101, 80.315, 52449.629 18/02/17,08:59:05,00,09,2, 11.8,1,1, -8.237, 10554.097, 80.315, 52449.629 18/02/17,08:59:05,01,09,2, 11.8,1,1, -8.237, 10554.108, 80.308, 52449.619 18/02/17,08:59:05,02,09,2, 11.8,1,1, -8.237, 10554.087, 80.328, 52449.647 18/02/17,08:59:05,03,09,2, 11.8,1,1, -8.237, 10554.085, 80.353, 52449.650 18/02/17,08:59:05,04,09,2, 11.8,1,1, -8.237, 10554.062, 80.360, 52449.620 18/02/17,08:59:05,05,09,2, 11.8,1,1, -8.237, 10554.091, 80.386, 52449.706 18/02/17,08:59:05,06,09,2, 11.8,1,1, -8.237, 10554.082, 80.414, 52449.659 18/02/17,08:59:05,07,09,2, 11.8,1,1, -8.237, 10554.096, 80.435, 52449.664 18/02/17,08:59:05,08,09,2, 11.8,1,1, -8.237, 10554.069, 80.432, 52449.743 18/02/17,08:59:05,09,09,2, 11.8,1,1, -8.237, 10554.089, 80.436, 52449.669 18/02/17,08:59:05,10,09,2, 11.8,1,1, -8.237, 10554.082, 80.449, 52449.734 18/02/17,08:59:05,11,09,2, 11.8,1,1, -8.237, 10554.083, 80.470, 52449.705 18/02/17,08:59:05,12,09,2, 11.8,1,1, -8.237, 10554.099, 80.496, 52449.671 18/02/17,08:59:05,13,09,2, 11.8,1,1, -8.237, 10554.073, 80.516, 52449.711 18/02/17,08:59:05,14,09,2, 11.8,1,1, -8.237, 10554.088, 80.540, 52449.737 18/02/17,08:59:05,15,09,2, 11.8,1,1, -8.237, 10554.082, 80.541, 52449.755 18/02/17,08:59:05,16,09,2, 11.8,1,1, -8.237, 10554.107, 80.544, 52449.756 18/02/17,08:59:05,17,09,2, 11.8,1,1, -8.237, 10554.091, 80.558, 52449.698 18/02/17,08:59:05,18,09,2, 11.8,1,1, -8.237, 10554.092, 80.601, 52449.750 18/02/17,08:59:05,19,09,2, 11.8,1,1, -8.237, 10554.102, 80.608, 52449.684 18/02/17,08:59:06,00,09,2, 11.8,1,1, -8.241, 10554.097, 80.608, 52449.684 18/02/17,08:59:06,01,09,2, 11.8,1,1, -8.241, 10554.083, 80.656, 52449.762 18/02/17,08:59:06,02,09,2, 11.8,1,1, -8.241, 10554.103, 80.638, 52449.740 18/02/17,08:59:06,03,09,2, 11.8,1,1, -8.241, 10554.090, 80.674, 52449.741 18/02/17,08:59:06,04,09,2, 11.8,1,1, -8.241, 10554.092, 80.687, 52449.756 18/02/17,08:59:06,05,09,2, 11.8,1,1, -8.241, 10554.114, 80.698, 52449.776 18/02/17,08:59:06,06,09,2, 11.8,1,1, -8.241, 10554.108, 80.719, 52449.747 18/02/17,08:59:06,07,09,2, 11.8,1,1, -8.241, 10554.098, 80.714, 52449.718 18/02/17,08:59:06,08,09,2, 11.8,1,1, -8.241, 10554.089, 80.749, 52449.716 18/02/17,08:59:06,09,09,2, 11.8,1,1, -8.241, 10554.124, 80.751, 52449.747 18/02/17,08:59:06,10,09,2, 11.8,1,1, -8.241, 10554.110, 80.756, 52449.712 18/02/17,08:59:06,11,09,2, 11.8,1,1, -8.241, 10554.110, 80.770, 52449.759 18/02/17,08:59:06,12,09,2, 11.8,1,1, -8.241, 10554.121, 80.795, 52449.725 18/02/17,08:59:06,13,09,2, 11.8,1,1, -8.241, 10554.119, 80.813, 52449.725 18/02/17,08:59:06,14,09,2, 11.8,1,1, -8.241, 10554.126, 80.826, 52449.770 18/02/17,08:59:06,15,09,2, 11.8,1,1, -8.241, 10554.124, 80.822, 52449.801 18/02/17,08:59:06,16,09,2, 11.8,1,1, -8.241, 10554.112, 80.871, 52449.764 18/02/17,08:59:06,17,09,2, 11.8,1,1, -8.241, 10554.091, 80.893, 52449.794 18/02/17,08:59:06,18,09,2, 11.8,1,1, -8.241, 10554.119, 80.911, 52449.773 18/02/17,08:59:06,19,09,2, 11.8,1,1, -8.241, 10554.102, 80.921, 52449.709 18/02/17,08:59:07,00,09,2, 11.9,1,1, -8.239, 10554.097, 80.921, 52449.709 18/02/17,08:59:07,01,09,2, 11.9,1,1, -8.239, 10554.143, 80.959, 52449.772 18/02/17,08:59:07,02,09,2, 11.9,1,1, -8.239, 10554.148, 80.967, 52449.743 18/02/17,08:59:07,03,09,2, 11.9,1,1, -8.239, 10554.115, 80.986, 52449.739 18/02/17,08:59:07,04,09,2, 11.9,1,1, -8.239, 10554.157, 81.000, 52449.774 18/02/17,08:59:07,05,09,2, 11.9,1,1, -8.239, 10554.134, 81.000, 52449.747 18/02/17,08:59:07,06,09,2, 11.9,1,1, -8.239, 10554.137, 81.038, 52449.779 18/02/17,08:59:07,07,09,2, 11.9,1,1, -8.239, 10554.169, 81.026, 52449.846 18/02/17,08:59:07,08,09,2, 11.9,1,1, -8.239, 10554.195, 81.063, 52449.838 18/02/17,08:59:07,09,09,2, 11.9,1,1, -8.239, 10554.176, 81.064, 52449.787 18/02/17,08:59:07,10,09,2, 11.9,1,1, -8.239, 10554.193, 81.114, 52449.849 18/02/17,08:59:07,11,09,2, 11.9,1,1, -8.239, 10554.178, 81.098, 52449.743 18/02/17,08:59:07,12,09,2, 11.9,1,1, -8.239, 10554.203, 81.103, 52449.843 18/02/17,08:59:07,13,09,2, 11.9,1,1, -8.239, 10554.225, 81.154, 52449.850 18/02/17,08:59:07,14,09,2, 11.9,1,1, -8.239, 10554.204, 81.147, 52449.869 18/02/17,08:59:07,15,09,2, 11.9,1,1, -8.239, 10554.200, 81.168, 52449.841 18/02/17,08:59:07,16,09,2, 11.9,1,1, -8.239, 10554.214, 81.182, 52449.801 18/02/17,08:59:07,17,09,2, 11.9,1,1, -8.239, 10554.210, 81.206, 52449.839 18/02/17,08:59:07,18,09,2, 11.9,1,1, -8.239, 10554.214, 81.210, 52449.825 18/02/17,08:59:07,19,09,2, 11.9,1,1, -8.239, 10554.245, 81.243, 52449.825 18/02/17,08:59:08,00,09,2, 11.9,1,1, -8.240, 10554.239, 81.243, 52449.825 18/02/17,08:59:08,01,09,2, 11.9,1,1, -8.240, 10554.255, 81.250, 52449.800 18/02/17,08:59:08,02,09,2, 11.9,1,1, -8.240, 10554.262, 81.244, 52449.677 18/02/17,08:59:08,03,09,2, 11.9,1,1, -8.240, 10554.270, 81.285, 52449.968 18/02/17,08:59:08,04,09,2, 11.9,1,1, -8.240, 10554.268, 81.295, 52449.822 18/02/17,08:59:08,05,09,2, 11.9,1,1, -8.240, 10554.235, 81.319, 52450.000 18/02/17,08:59:08,06,09,2, 11.9,1,1, -8.240, 10554.237, 81.334, 52449.830 18/02/17,08:59:08,07,09,2, 11.9,1,1, -8.240, 10554.271, 81.343, 52449.903 18/02/17,08:59:08,08,09,2, 11.9,1,1, -8.240, 10554.288, 81.364, 52449.931 18/02/17,08:59:08,09,09,2, 11.9,1,1, -8.240, 10554.301, 81.371, 52449.863 18/02/17,08:59:08,10,09,2, 11.9,1,1, -8.240, 10554.282, 81.383, 52449.838 18/02/17,08:59:08,11,09,2, 11.9,1,1, -8.240, 10554.276, 81.401, 52449.847 18/02/17,08:59:08,12,09,2, 11.9,1,1, -8.240, 10554.279, 81.403, 52449.652 18/02/17,08:59:08,13,09,2, 11.9,1,1, -8.240, 10554.303, 81.433, 52449.952 18/02/17,08:59:08,14,09,2, 11.9,1,1, -8.240, 10554.339, 81.474, 52449.959 18/02/17,08:59:08,15,09,2, 11.9,1,1, -8.240, 10554.320, 81.470, 52449.961 18/02/17,08:59:08,16,09,2, 11.9,1,1, -8.240, 10554.329, 81.464, 52449.945 18/02/17,08:59:08,17,09,2, 11.9,1,1, -8.240, 10554.340, 81.474, 52449.886 18/02/17,08:59:08,18,09,2, 11.9,1,1, -8.240, 10554.335, 81.495, 52449.858 18/02/17,08:59:08,19,09,2, 11.9,1,1, -8.240, 10554.321, 81.517, 52449.917 18/02/17,08:59:09,00,09,2, 11.9,1,1, -8.240, 10554.314, 81.517, 52449.917 18/02/17,08:59:09,01,09,2, 11.9,1,1, -8.240, 10554.346, 81.527, 52449.895 18/02/17,08:59:09,02,09,2, 11.9,1,1, -8.240, 10554.355, 81.534, 52449.909 18/02/17,08:59:09,03,09,2, 11.9,1,1, -8.240, 10554.356, 81.548, 52449.965 18/02/17,08:59:09,04,09,2, 11.9,1,1, -8.240, 10554.391, 81.572, 52449.861 18/02/17,08:59:09,05,09,2, 11.9,1,1, -8.240, 10554.375, 81.603, 52449.963 18/02/17,08:59:09,06,09,2, 11.9,1,1, -8.240, 10554.365, 81.589, 52449.841 18/02/17,08:59:09,07,09,2, 11.9,1,1, -8.240, 10554.405, 81.594, 52449.950 18/02/17,08:59:09,08,09,2, 11.9,1,1, -8.240, 10554.411, 81.617, 52449.903 18/02/17,08:59:09,09,09,2, 11.9,1,1, -8.240, 10554.409, 81.634, 52449.986 18/02/17,08:59:09,10,09,2, 11.9,1,1, -8.240, 10554.417, 81.620, 52449.889 18/02/17,08:59:09,11,09,2, 11.9,1,1, -8.240, 10554.437, 81.683, 52449.989 18/02/17,08:59:09,12,09,2, 11.9,1,1, -8.240, 10554.427, 81.683, 52449.928 18/02/17,08:59:09,13,09,2, 11.9,1,1, -8.240, 10554.431, 81.663, 52449.901 18/02/17,08:59:09,14,09,2, 11.9,1,1, -8.240, 10554.420, 81.693, 52449.864 18/02/17,08:59:09,15,09,2, 11.9,1,1, -8.240, 10554.434, 81.692, 52449.896 18/02/17,08:59:09,16,09,2, 11.9,1,1, -8.240, 10554.434, 81.693, 52449.960 18/02/17,08:59:09,17,09,2, 11.9,1,1, -8.240, 10554.447, 81.695, 52449.954 18/02/17,08:59:09,18,09,2, 11.9,1,1, -8.240, 10554.460, 81.712, 52449.936 18/02/17,08:59:09,19,09,2, 11.9,1,1, -8.240, 10554.488, 81.722, 52449.940 18/02/17,08:59:10,00,08,2, 11.8,1,1, -8.241, 10554.481, 81.722, 52449.940 18/02/17,08:59:10,01,08,2, 11.8,1,1, -8.241, 10554.513, 81.743, 52449.931 18/02/17,08:59:10,02,08,2, 11.8,1,1, -8.241, 10554.517, 81.768, 52449.929 18/02/17,08:59:10,03,08,2, 11.8,1,1, -8.241, 10554.514, 81.775, 52450.013 18/02/17,08:59:10,04,08,2, 11.8,1,1, -8.241, 10554.541, 81.787, 52449.957 18/02/17,08:59:10,05,08,2, 11.8,1,1, -8.241, 10554.518, 81.791, 52449.893 18/02/17,08:59:10,06,08,2, 11.8,1,1, -8.241, 10554.529, 81.792, 52449.912 18/02/17,08:59:10,07,08,2, 11.8,1,1, -8.241, 10554.536, 81.821, 52449.931 18/02/17,08:59:10,08,08,2, 11.8,1,1, -8.241, 10554.529, 81.841, 52449.922 18/02/17,08:59:10,09,08,2, 11.8,1,1, -8.241, 10554.563, 81.822, 52449.932 18/02/17,08:59:10,10,08,2, 11.8,1,1, -8.241, 10554.560, 81.853, 52449.988 18/02/17,08:59:10,11,08,2, 11.8,1,1, -8.241, 10554.565, 81.868, 52450.014 18/02/17,08:59:10,12,08,2, 11.8,1,1, -8.241, 10554.597, 81.896, 52449.999 18/02/17,08:59:10,13,08,2, 11.8,1,1, -8.241, 10554.589, 81.877, 52449.961 18/02/17,08:59:10,14,08,2, 11.8,1,1, -8.241, 10554.591, 81.855, 52449.860 18/02/17,08:59:10,15,08,2, 11.8,1,1, -8.241, 10554.598, 81.877, 52449.924 18/02/17,08:59:10,16,08,2, 11.8,1,1, -8.241, 10554.613, 81.909, 52449.991 18/02/17,08:59:10,17,08,2, 11.8,1,1, -8.241, 10554.632, 81.910, 52450.013 18/02/17,08:59:10,18,08,2, 11.8,1,1, -8.241, 10554.648, 81.922, 52449.961 18/02/17,08:59:10,19,08,2, 11.8,1,1, -8.241, 10554.646, 81.894, 52449.954 18/02/17,08:59:11,00,09,2, 11.8,1,1, -8.239, 10554.639, 81.894, 52449.954 18/02/17,08:59:11,01,09,2, 11.8,1,1, -8.239, 10554.660, 81.912, 52449.966 18/02/17,08:59:11,02,09,2, 11.8,1,1, -8.239, 10554.667, 81.921, 52449.992 18/02/17,08:59:11,03,09,2, 11.8,1,1, -8.239, 10554.701, 81.910, 52449.941 18/02/17,08:59:11,04,09,2, 11.8,1,1, -8.239, 10554.704, 81.925, 52449.965 18/02/17,08:59:11,05,09,2, 11.8,1,1, -8.239, 10554.680, 81.931, 52449.951 18/02/17,08:59:11,06,09,2, 11.8,1,1, -8.239, 10554.706, 81.941, 52449.922 18/02/17,08:59:11,07,09,2, 11.8,1,1, -8.239, 10554.728, 81.938, 52450.030 18/02/17,08:59:11,08,09,2, 11.8,1,1, -8.239, 10554.740, 81.949, 52449.956 18/02/17,08:59:11,09,09,2, 11.8,1,1, -8.239, 10554.752, 81.968, 52449.973 18/02/17,08:59:11,10,09,2, 11.8,1,1, -8.239, 10554.761, 81.967, 52450.024 18/02/17,08:59:11,11,09,2, 11.8,1,1, -8.239, 10554.765, 81.971, 52449.959 18/02/17,08:59:11,12,09,2, 11.8,1,1, -8.239, 10554.765, 81.993, 52450.037 18/02/17,08:59:11,13,09,2, 11.8,1,1, -8.239, 10554.790, 81.986, 52450.054 18/02/17,08:59:11,14,09,2, 11.8,1,1, -8.239, 10554.787, 81.986, 52450.006 18/02/17,08:59:11,15,09,2, 11.8,1,1, -8.239, 10554.806, 82.004, 52450.064 18/02/17,08:59:11,16,09,2, 11.8,1,1, -8.239, 10554.817, 81.994, 52450.000 18/02/17,08:59:11,17,09,2, 11.8,1,1, -8.239, 10554.813, 82.009, 52450.045 18/02/17,08:59:11,18,09,2, 11.8,1,1, -8.239, 10554.822, 82.011, 52450.020 18/02/17,08:59:11,19,09,2, 11.8,1,1, -8.239, 10554.823, 82.016, 52449.999 18/02/17,08:59:12,00,09,2, 11.9,1,1, -8.238, 10554.823, 82.016, 52449.999 18/02/17,08:59:12,01,09,2, 11.9,1,1, -8.238, 10554.830, 82.000, 52449.976 18/02/17,08:59:12,02,09,2, 11.9,1,1, -8.238, 10554.858, 81.998, 52450.052 18/02/17,08:59:12,03,09,2, 11.9,1,1, -8.238, 10554.855, 81.989, 52450.067 18/02/17,08:59:12,04,09,2, 11.9,1,1, -8.238, 10554.850, 82.011, 52449.973 18/02/17,08:59:12,05,09,2, 11.9,1,1, -8.238, 10554.875, 81.995, 52450.001 18/02/17,08:59:12,06,09,2, 11.9,1,1, -8.238, 10554.848, 82.001, 52450.013 18/02/17,08:59:12,07,09,2, 11.9,1,1, -8.238, 10554.908, 82.011, 52450.086 18/02/17,08:59:12,08,09,2, 11.9,1,1, -8.238, 10554.895, 82.025, 52450.098 18/02/17,08:59:12,09,09,2, 11.9,1,1, -8.238, 10554.902, 82.018, 52449.947 18/02/17,08:59:12,10,09,2, 11.9,1,1, -8.238, 10554.913, 81.999, 52449.933 18/02/17,08:59:12,11,09,2, 11.9,1,1, -8.238, 10554.899, 82.047, 52450.028 18/02/17,08:59:12,12,09,2, 11.9,1,1, -8.238, 10554.925, 82.028, 52449.994 18/02/17,08:59:12,13,09,2, 11.9,1,1, -8.238, 10554.905, 82.051, 52450.016 18/02/17,08:59:12,14,09,2, 11.9,1,1, -8.238, 10554.933, 82.045, 52450.028 18/02/17,08:59:12,15,09,2, 11.9,1,1, -8.238, 10554.915, 82.048, 52449.994 18/02/17,08:59:12,16,09,2, 11.9,1,1, -8.238, 10554.950, 82.027, 52450.051 18/02/17,08:59:12,17,09,2, 11.9,1,1, -8.238, 10554.949, 82.058, 52450.087 18/02/17,08:59:12,18,09,2, 11.9,1,1, -8.238, 10554.950, 82.046, 52450.040 18/02/17,08:59:12,19,09,2, 11.9,1,1, -8.238, 10554.934, 82.048, 52449.940 18/02/17,08:59:13,00,09,2, 11.8,1,1, -8.237, 10554.931, 82.048, 52449.940 18/02/17,08:59:13,01,09,2, 11.8,1,1, -8.237, 10554.990, 82.082, 52450.081 18/02/17,08:59:13,02,09,2, 11.8,1,1, -8.237, 10554.989, 82.075, 52449.954 18/02/17,08:59:13,03,09,2, 11.8,1,1, -8.237, 10554.987, 82.103, 52450.099 18/02/17,08:59:13,04,09,2, 11.8,1,1, -8.237, 10555.011, 82.109, 52450.021 18/02/17,08:59:13,05,09,2, 11.8,1,1, -8.237, 10555.005, 82.100, 52449.992 18/02/17,08:59:13,06,09,2, 11.8,1,1, -8.237, 10554.978, 82.109, 52449.974 18/02/17,08:59:13,07,09,2, 11.8,1,1, -8.237, 10554.979, 82.108, 52450.010 18/02/17,08:59:13,08,09,2, 11.8,1,1, -8.237, 10554.988, 82.118, 52450.040 18/02/17,08:59:13,09,09,2, 11.8,1,1, -8.237, 10555.004, 82.127, 52450.063 18/02/17,08:59:13,10,09,2, 11.8,1,1, -8.237, 10555.042, 82.134, 52450.030 18/02/17,08:59:13,11,09,2, 11.8,1,1, -8.237, 10555.037, 82.124, 52449.975 18/02/17,08:59:13,12,09,2, 11.8,1,1, -8.237, 10555.056, 82.148, 52450.043 18/02/17,08:59:13,13,09,2, 11.8,1,1, -8.237, 10555.080, 82.155, 52450.008 18/02/17,08:59:13,14,09,2, 11.8,1,1, -8.237, 10555.053, 82.150, 52449.961 18/02/17,08:59:13,15,09,2, 11.8,1,1, -8.237, 10555.067, 82.156, 52449.953 18/02/17,08:59:13,16,09,2, 11.8,1,1, -8.237, 10555.087, 82.187, 52450.040 18/02/17,08:59:13,17,09,2, 11.8,1,1, -8.237, 10555.096, 82.206, 52450.022 18/02/17,08:59:13,18,09,2, 11.8,1,1, -8.237, 10555.110, 82.208, 52450.049 18/02/17,08:59:13,19,09,2, 11.8,1,1, -8.237, 10555.115, 82.200, 52450.028 18/02/17,08:59:14,00,09,2, 11.8,1,1, -8.238, 10555.106, 82.200, 52450.028 18/02/17,08:59:14,01,09,2, 11.8,1,1, -8.238, 10555.142, 82.238, 52450.088 18/02/17,08:59:14,02,09,2, 11.8,1,1, -8.238, 10555.142, 82.243, 52450.042 18/02/17,08:59:14,03,09,2, 11.8,1,1, -8.238, 10555.157, 82.257, 52450.069 18/02/17,08:59:14,04,09,2, 11.8,1,1, -8.238, 10555.174, 82.227, 52449.962 18/02/17,08:59:14,05,09,2, 11.8,1,1, -8.238, 10555.182, 82.255, 52450.023 18/02/17,08:59:14,06,09,2, 11.8,1,1, -8.238, 10555.173, 82.263, 52449.954 18/02/17,08:59:14,07,09,2, 11.8,1,1, -8.238, 10555.201, 82.276, 52450.065 18/02/17,08:59:14,08,09,2, 11.8,1,1, -8.238, 10555.187, 82.283, 52450.050 18/02/17,08:59:14,09,09,2, 11.8,1,1, -8.238, 10555.226, 82.261, 52449.976 18/02/17,08:59:14,10,09,2, 11.8,1,1, -8.238, 10555.197, 82.273, 52449.946 18/02/17,08:59:14,11,09,2, 11.8,1,1, -8.238, 10555.207, 82.265, 52450.016 18/02/17,08:59:14,12,09,2, 11.8,1,1, -8.238, 10555.231, 82.281, 52450.006 18/02/17,08:59:14,13,09,2, 11.8,1,1, -8.238, 10555.215, 82.274, 52450.028 18/02/17,08:59:14,14,09,2, 11.8,1,1, -8.238, 10555.242, 82.301, 52450.072 18/02/17,08:59:14,15,09,2, 11.8,1,1, -8.238, 10555.251, 82.311, 52450.005 18/02/17,08:59:14,16,09,2, 11.8,1,1, -8.238, 10555.254, 82.301, 52450.004 18/02/17,08:59:14,17,09,2, 11.8,1,1, -8.238, 10555.272, 82.308, 52450.097 18/02/17,08:59:14,18,09,2, 11.8,1,1, -8.238, 10555.275, 82.331, 52450.010 18/02/17,08:59:14,19,09,2, 11.8,1,1, -8.238, 10555.296, 82.346, 52449.943 18/02/17,08:59:15,00,10,2, 11.9,1,1, -8.239, 10555.290, 82.346, 52449.943 18/02/17,08:59:15,01,10,2, 11.9,1,1, -8.239, 10555.279, 82.334, 52449.984 18/02/17,08:59:15,02,10,2, 11.9,1,1, -8.239, 10555.251, 82.321, 52450.060 18/02/17,08:59:15,03,10,2, 11.9,1,1, -8.239, 10555.304, 82.344, 52450.079 18/02/17,08:59:15,04,10,2, 11.9,1,1, -8.239, 10555.318, 82.352, 52450.023 18/02/17,08:59:15,05,10,2, 11.9,1,1, -8.239, 10555.315, 82.344, 52450.073 18/02/17,08:59:15,06,10,2, 11.9,1,1, -8.239, 10555.320, 82.344, 52450.090 18/02/17,08:59:15,07,10,2, 11.9,1,1, -8.239, 10555.323, 82.326, 52450.028 18/02/17,08:59:15,08,10,2, 11.9,1,1, -8.239, 10555.318, 82.339, 52450.038 18/02/17,08:59:15,09,10,2, 11.9,1,1, -8.239, 10555.299, 82.344, 52450.070 18/02/17,08:59:15,10,10,2, 11.9,1,1, -8.239, 10555.344, 82.350, 52450.109 18/02/17,08:59:15,11,10,2, 11.9,1,1, -8.239, 10555.340, 82.366, 52450.079 18/02/17,08:59:15,12,10,2, 11.9,1,1, -8.239, 10555.372, 82.353, 52450.031 18/02/17,08:59:15,13,10,2, 11.9,1,1, -8.239, 10555.363, 82.376, 52450.118 18/02/17,08:59:15,14,10,2, 11.9,1,1, -8.239, 10555.367, 82.371, 52450.000 18/02/17,08:59:15,15,10,2, 11.9,1,1, -8.239, 10555.367, 82.368, 52450.092 18/02/17,08:59:15,16,10,2, 11.9,1,1, -8.239, 10555.391, 82.390, 52450.042 18/02/17,08:59:15,17,10,2, 11.9,1,1, -8.239, 10555.378, 82.355, 52449.983 18/02/17,08:59:15,18,10,2, 11.9,1,1, -8.239, 10555.364, 82.384, 52450.018 18/02/17,08:59:15,19,10,2, 11.9,1,1, -8.239, 10555.376, 82.359, 52450.016 18/02/17,08:59:16,00,10,2, 11.8,1,1, -8.238, 10555.373, 82.359, 52450.016 18/02/17,08:59:16,01,10,2, 11.8,1,1, -8.238, 10555.376, 82.363, 52450.052 18/02/17,08:59:16,02,10,2, 11.8,1,1, -8.238, 10555.390, 82.381, 52450.080 18/02/17,08:59:16,03,10,2, 11.8,1,1, -8.238, 10555.414, 82.343, 52450.018 18/02/17,08:59:16,04,10,2, 11.8,1,1, -8.238, 10555.401, 82.383, 52450.052 18/02/17,08:59:16,05,10,2, 11.8,1,1, -8.238, 10555.409, 82.386, 52450.072 18/02/17,08:59:16,06,10,2, 11.8,1,1, -8.238, 10555.399, 82.367, 52450.040 18/02/17,08:59:16,07,10,2, 11.8,1,1, -8.238, 10555.395, 82.355, 52449.866 18/02/17,08:59:16,08,10,2, 11.8,1,1, -8.238, 10555.407, 82.397, 52450.054 18/02/17,08:59:16,09,10,2, 11.8,1,1, -8.238, 10555.440, 82.379, 52450.038 18/02/17,08:59:16,10,10,2, 11.8,1,1, -8.238, 10555.442, 82.371, 52450.078 18/02/17,08:59:16,11,10,2, 11.8,1,1, -8.238, 10555.423, 82.384, 52450.019 18/02/17,08:59:16,12,10,2, 11.8,1,1, -8.238, 10555.420, 82.399, 52450.105 18/02/17,08:59:16,13,10,2, 11.8,1,1, -8.238, 10555.437, 82.378, 52450.094 18/02/17,08:59:16,14,10,2, 11.8,1,1, -8.238, 10555.458, 82.375, 52450.076 18/02/17,08:59:16,15,10,2, 11.8,1,1, -8.238, 10555.465, 82.377, 52449.999 18/02/17,08:59:16,16,10,2, 11.8,1,1, -8.238, 10555.470, 82.405, 52450.029 18/02/17,08:59:16,17,10,2, 11.8,1,1, -8.238, 10555.469, 82.385, 52450.081 18/02/17,08:59:16,18,10,2, 11.8,1,1, -8.238, 10555.467, 82.368, 52449.935 18/02/17,08:59:16,19,10,2, 11.8,1,1, -8.238, 10555.426, 82.387, 52450.016 18/02/17,08:59:17,00,10,2, 11.9,1,1, -8.241, 10555.423, 82.387, 52450.016 18/02/17,08:59:17,01,10,2, 11.9,1,1, -8.241, 10555.462, 82.385, 52450.109 18/02/17,08:59:17,02,10,2, 11.9,1,1, -8.241, 10555.457, 82.415, 52450.073 18/02/17,08:59:17,03,10,2, 11.9,1,1, -8.241, 10555.480, 82.405, 52450.013 18/02/17,08:59:17,04,10,2, 11.9,1,1, -8.241, 10555.470, 82.396, 52449.988 18/02/17,08:59:17,05,10,2, 11.9,1,1, -8.241, 10555.465, 82.395, 52450.080 18/02/17,08:59:17,06,10,2, 11.9,1,1, -8.241, 10555.474, 82.395, 52450.091 18/02/17,08:59:17,07,10,2, 11.9,1,1, -8.241, 10555.456, 82.391, 52450.014 18/02/17,08:59:17,08,10,2, 11.9,1,1, -8.241, 10555.464, 82.409, 52450.098 18/02/17,08:59:17,09,10,2, 11.9,1,1, -8.241, 10555.491, 82.394, 52450.084 18/02/17,08:59:17,10,10,2, 11.9,1,1, -8.241, 10555.497, 82.386, 52450.020 18/02/17,08:59:17,11,10,2, 11.9,1,1, -8.241, 10555.481, 82.396, 52450.082 18/02/17,08:59:17,12,10,2, 11.9,1,1, -8.241, 10555.499, 82.394, 52450.063 18/02/17,08:59:17,13,10,2, 11.9,1,1, -8.241, 10555.495, 82.393, 52450.022 18/02/17,08:59:17,14,10,2, 11.9,1,1, -8.241, 10555.489, 82.413, 52450.132 18/02/17,08:59:17,15,10,2, 11.9,1,1, -8.241, 10555.533, 82.395, 52450.047 18/02/17,08:59:17,16,10,2, 11.9,1,1, -8.241, 10555.524, 82.386, 52450.089 18/02/17,08:59:17,17,10,2, 11.9,1,1, -8.241, 10555.539, 82.398, 52450.026 18/02/17,08:59:17,18,10,2, 11.9,1,1, -8.241, 10555.526, 82.409, 52450.146 18/02/17,08:59:17,19,10,2, 11.9,1,1, -8.241, 10555.514, 82.398, 52450.114 18/02/17,08:59:18,00,10,2, 11.8,1,1, -8.242, 10555.507, 82.398, 52450.114 18/02/17,08:59:18,01,10,2, 11.8,1,1, -8.242, 10555.557, 82.389, 52450.055 18/02/17,08:59:18,02,10,2, 11.8,1,1, -8.242, 10555.507, 82.405, 52450.044 18/02/17,08:59:18,03,10,2, 11.8,1,1, -8.242, 10555.521, 82.417, 52450.078 18/02/17,08:59:18,04,10,2, 11.8,1,1, -8.242, 10555.508, 82.405, 52450.020 18/02/17,08:59:18,05,10,2, 11.8,1,1, -8.242, 10555.517, 82.416, 52450.126 18/02/17,08:59:18,06,10,2, 11.8,1,1, -8.242, 10555.504, 82.438, 52450.193 18/02/17,08:59:18,07,10,2, 11.8,1,1, -8.242, 10555.540, 82.414, 52450.079 18/02/17,08:59:18,08,10,2, 11.8,1,1, -8.242, 10555.541, 82.415, 52450.068 18/02/17,08:59:18,09,10,2, 11.8,1,1, -8.242, 10555.557, 82.408, 52450.031 18/02/17,08:59:18,10,10,2, 11.8,1,1, -8.242, 10555.540, 82.427, 52450.106 18/02/17,08:59:18,11,10,2, 11.8,1,1, -8.242, 10555.554, 82.431, 52450.001 18/02/17,08:59:18,12,10,2, 11.8,1,1, -8.242, 10555.533, 82.429, 52450.161 18/02/17,08:59:18,13,10,2, 11.8,1,1, -8.242, 10555.560, 82.445, 52450.129 18/02/17,08:59:18,14,10,2, 11.8,1,1, -8.242, 10555.551, 82.428, 52450.049 18/02/17,08:59:18,15,10,2, 11.8,1,1, -8.242, 10555.549, 82.440, 52450.140 18/02/17,08:59:18,16,10,2, 11.8,1,1, -8.242, 10555.578, 82.437, 52450.077 18/02/17,08:59:18,17,10,2, 11.8,1,1, -8.242, 10555.549, 82.458, 52450.075 18/02/17,08:59:18,18,10,2, 11.8,1,1, -8.242, 10555.579, 82.464, 52450.104 18/02/17,08:59:18,19,10,2, 11.8,1,1, -8.242, 10555.563, 82.451, 52450.097 18/02/17,08:59:19,00,10,2, 11.9,1,1, -8.236, 10555.557, 82.451, 52450.097 18/02/17,08:59:19,01,10,2, 11.9,1,1, -8.236, 10555.528, 82.470, 52450.087 18/02/17,08:59:19,02,10,2, 11.9,1,1, -8.236, 10555.561, 82.487, 52450.129 18/02/17,08:59:19,03,10,2, 11.9,1,1, -8.236, 10555.566, 82.484, 52450.063 18/02/17,08:59:19,04,10,2, 11.9,1,1, -8.236, 10555.570, 82.480, 52450.124 18/02/17,08:59:19,05,10,2, 11.9,1,1, -8.236, 10555.555, 82.481, 52450.170 18/02/17,08:59:19,06,10,2, 11.9,1,1, -8.236, 10555.574, 82.458, 52450.029 18/02/17,08:59:19,07,10,2, 11.9,1,1, -8.236, 10555.569, 82.483, 52450.109 18/02/17,08:59:19,08,10,2, 11.9,1,1, -8.236, 10555.588, 82.479, 52450.070 18/02/17,08:59:19,09,10,2, 11.9,1,1, -8.236, 10555.573, 82.472, 52450.005 18/02/17,08:59:19,10,10,2, 11.9,1,1, -8.236, 10555.590, 82.487, 52450.117 18/02/17,08:59:19,11,10,2, 11.9,1,1, -8.236, 10555.569, 82.499, 52450.110 18/02/17,08:59:19,12,10,2, 11.9,1,1, -8.236, 10555.567, 82.505, 52450.104 18/02/17,08:59:19,13,10,2, 11.9,1,1, -8.236, 10555.575, 82.505, 52450.122 18/02/17,08:59:19,14,10,2, 11.9,1,1, -8.236, 10555.554, 82.546, 52450.175 18/02/17,08:59:19,15,10,2, 11.9,1,1, -8.236, 10555.565, 82.510, 52450.066 18/02/17,08:59:19,16,10,2, 11.9,1,1, -8.236, 10555.585, 82.519, 52450.110 18/02/17,08:59:19,17,10,2, 11.9,1,1, -8.236, 10555.596, 82.560, 52450.392 18/02/17,08:59:19,18,10,2, 11.9,1,1, -8.236, 10555.612, 82.509, 52450.034 18/02/17,08:59:19,19,10,2, 11.9,1,1, -8.236, 10555.561, 82.494, 52450.027 18/02/17,08:59:20,00,10,2, 11.8,1,1, -8.242, 10555.557, 82.494, 52450.027 18/02/17,08:59:20,01,10,2, 11.8,1,1, -8.242, 10555.571, 82.498, 52450.039 18/02/17,08:59:20,02,10,2, 11.8,1,1, -8.242, 10555.564, 82.537, 52450.046 18/02/17,08:59:20,03,10,2, 11.8,1,1, -8.242, 10555.548, 82.514, 52450.116 18/02/17,08:59:20,04,10,2, 11.8,1,1, -8.242, 10555.564, 82.504, 52450.119 18/02/17,08:59:20,05,10,2, 11.8,1,1, -8.242, 10555.561, 82.499, 52450.195 18/02/17,08:59:20,06,10,2, 11.8,1,1, -8.242, 10555.559, 82.516, 52450.108 18/02/17,08:59:20,07,10,2, 11.8,1,1, -8.242, 10555.573, 82.515, 52450.094 18/02/17,08:59:20,08,10,2, 11.8,1,1, -8.242, 10555.550, 82.509, 52450.170 18/02/17,08:59:20,09,10,2, 11.8,1,1, -8.242, 10555.552, 82.511, 52450.039 18/02/17,08:59:20,10,10,2, 11.8,1,1, -8.242, 10555.561, 82.525, 52450.074 18/02/17,08:59:20,11,10,2, 11.8,1,1, -8.242, 10555.542, 82.525, 52450.053 18/02/17,08:59:20,12,10,2, 11.8,1,1, -8.242, 10555.584, 82.525, 52450.074 18/02/17,08:59:20,13,10,2, 11.8,1,1, -8.242, 10555.534, 82.546, 52450.080 18/02/17,08:59:20,14,10,2, 11.8,1,1, -8.242, 10555.551, 82.550, 52450.128 18/02/17,08:59:20,15,10,2, 11.8,1,1, -8.242, 10555.579, 82.515, 52450.039 18/02/17,08:59:20,16,10,2, 11.8,1,1, -8.242, 10555.545, 82.551, 52450.072 18/02/17,08:59:20,17,10,2, 11.8,1,1, -8.242, 10555.527, 82.495, 52450.134 18/02/17,08:59:20,18,10,2, 11.8,1,1, -8.242, 10555.559, 82.521, 52450.111 18/02/17,08:59:20,19,10,2, 11.8,1,1, -8.242, 10555.524, 82.515, 52450.085 18/02/17,08:59:21,00,10,2, 11.9,1,1, -8.237, 10555.524, 82.515, 52450.085 18/02/17,08:59:21,01,10,2, 11.9,1,1, -8.237, 10555.549, 82.531, 52450.124 18/02/17,08:59:21,02,10,2, 11.9,1,1, -8.237, 10555.542, 82.510, 52450.136 18/02/17,08:59:21,03,10,2, 11.9,1,1, -8.237, 10555.543, 82.516, 52450.128 18/02/17,08:59:21,04,10,2, 11.9,1,1, -8.237, 10555.508, 82.540, 52450.142 18/02/17,08:59:21,05,10,2, 11.9,1,1, -8.237, 10555.518, 82.505, 52450.089 18/02/17,08:59:21,06,10,2, 11.9,1,1, -8.237, 10555.533, 82.536, 52450.194 18/02/17,08:59:21,07,10,2, 11.9,1,1, -8.237, 10555.552, 82.522, 52450.142 18/02/17,08:59:21,08,10,2, 11.9,1,1, -8.237, 10555.523, 82.514, 52450.122 18/02/17,08:59:21,09,10,2, 11.9,1,1, -8.237, 10555.556, 82.554, 52450.126 18/02/17,08:59:21,10,10,2, 11.9,1,1, -8.237, 10555.532, 82.541, 52450.072 18/02/17,08:59:21,11,10,2, 11.9,1,1, -8.237, 10555.549, 82.539, 52450.116 18/02/17,08:59:21,12,10,2, 11.9,1,1, -8.237, 10555.569, 82.533, 52450.030 18/02/17,08:59:21,13,10,2, 11.9,1,1, -8.237, 10555.548, 82.551, 52450.228 18/02/17,08:59:21,14,10,2, 11.9,1,1, -8.237, 10555.573, 82.555, 52450.133 18/02/17,08:59:21,15,10,2, 11.9,1,1, -8.237, 10555.555, 82.544, 52450.086 18/02/17,08:59:21,16,10,2, 11.9,1,1, -8.237, 10555.574, 82.558, 52450.097 18/02/17,08:59:21,17,10,2, 11.9,1,1, -8.237, 10555.546, 82.533, 52450.148 18/02/17,08:59:21,18,10,2, 11.9,1,1, -8.237, 10555.572, 82.535, 52450.045 18/02/17,08:59:21,19,10,2, 11.9,1,1, -8.237, 10555.559, 82.544, 52450.095 18/02/17,08:59:22,00,10,2, 11.8,1,1, -8.238, 10555.557, 82.544, 52450.095 18/02/17,08:59:22,01,10,2, 11.8,1,1, -8.238, 10555.560, 82.554, 52450.098 18/02/17,08:59:22,02,10,2, 11.8,1,1, -8.238, 10555.548, 82.541, 52450.055 18/02/17,08:59:22,03,10,2, 11.8,1,1, -8.238, 10555.553, 82.549, 52450.067 18/02/17,08:59:22,04,10,2, 11.8,1,1, -8.238, 10555.556, 82.563, 52450.130 18/02/17,08:59:22,05,10,2, 11.8,1,1, -8.238, 10555.562, 82.542, 52450.076 18/02/17,08:59:22,06,10,2, 11.8,1,1, -8.238, 10555.555, 82.564, 52450.071 18/02/17,08:59:22,07,10,2, 11.8,1,1, -8.238, 10555.567, 82.548, 52449.995 18/02/17,08:59:22,08,10,2, 11.8,1,1, -8.238, 10555.596, 82.565, 52450.041 18/02/17,08:59:22,09,10,2, 11.8,1,1, -8.238, 10555.572, 82.565, 52450.042 18/02/17,08:59:22,10,10,2, 11.8,1,1, -8.238, 10555.592, 82.561, 52450.047 18/02/17,08:59:22,11,10,2, 11.8,1,1, -8.238, 10555.581, 82.580, 52450.084 18/02/17,08:59:22,12,10,2, 11.8,1,1, -8.238, 10555.556, 82.576, 52450.145 18/02/17,08:59:22,13,10,2, 11.8,1,1, -8.238, 10555.620, 82.567, 52450.119 18/02/17,08:59:22,14,10,2, 11.8,1,1, -8.238, 10555.607, 82.579, 52450.130 18/02/17,08:59:22,15,10,2, 11.8,1,1, -8.238, 10555.595, 82.593, 52450.051 18/02/17,08:59:22,16,10,2, 11.8,1,1, -8.238, 10555.600, 82.587, 52450.114 18/02/17,08:59:22,17,10,2, 11.8,1,1, -8.238, 10555.592, 82.586, 52450.133 18/02/17,08:59:22,18,10,2, 11.8,1,1, -8.238, 10555.599, 82.563, 52450.098 18/02/17,08:59:22,19,10,2, 11.8,1,1, -8.238, 10555.583, 82.580, 52450.133 18/02/17,08:59:23,00,10,2, 11.9,1,1, -8.239, 10555.582, 82.580, 52450.133 18/02/17,08:59:23,01,10,2, 11.9,1,1, -8.239, 10555.600, 82.569, 52450.102 18/02/17,08:59:23,02,10,2, 11.9,1,1, -8.239, 10555.610, 82.565, 52450.173 18/02/17,08:59:23,03,10,2, 11.9,1,1, -8.239, 10555.644, 82.547, 52450.144 18/02/17,08:59:23,04,10,2, 11.9,1,1, -8.239, 10555.627, 82.539, 52450.176 18/02/17,08:59:23,05,10,2, 11.9,1,1, -8.239, 10555.636, 82.560, 52450.106 18/02/17,08:59:23,06,10,2, 11.9,1,1, -8.239, 10555.614, 82.572, 52450.115 18/02/17,08:59:23,07,10,2, 11.9,1,1, -8.239, 10555.648, 82.535, 52450.150 18/02/17,08:59:23,08,10,2, 11.9,1,1, -8.239, 10555.653, 82.527, 52450.089 18/02/17,08:59:23,09,10,2, 11.9,1,1, -8.239, 10555.627, 82.517, 52450.011 18/02/17,08:59:23,10,10,2, 11.9,1,1, -8.239, 10555.643, 82.517, 52450.080 18/02/17,08:59:23,11,10,2, 11.9,1,1, -8.239, 10555.640, 82.511, 52450.145 18/02/17,08:59:23,12,10,2, 11.9,1,1, -8.239, 10555.627, 82.499, 52450.075 18/02/17,08:59:23,13,10,2, 11.9,1,1, -8.239, 10555.651, 82.500, 52450.069 18/02/17,08:59:23,14,10,2, 11.9,1,1, -8.239, 10555.646, 82.511, 52450.074 18/02/17,08:59:23,15,10,2, 11.9,1,1, -8.239, 10555.628, 82.494, 52450.145 18/02/17,08:59:23,16,10,2, 11.9,1,1, -8.239, 10555.646, 82.469, 52450.131 18/02/17,08:59:23,17,10,2, 11.9,1,1, -8.239, 10555.663, 82.448, 52450.137 18/02/17,08:59:23,18,10,2, 11.9,1,1, -8.239, 10555.655, 82.446, 52450.026 18/02/17,08:59:23,19,10,2, 11.9,1,1, -8.239, 10555.668, 82.439, 52450.110 18/02/17,08:59:24,00,10,2, 11.9,1,1, -8.240, 10555.665, 82.439, 52450.110 18/02/17,08:59:24,01,10,2, 11.9,1,1, -8.240, 10555.630, 82.422, 52450.038 18/02/17,08:59:24,02,10,2, 11.9,1,1, -8.240, 10555.643, 82.425, 52450.128 18/02/17,08:59:24,03,10,2, 11.9,1,1, -8.240, 10555.625, 82.435, 52450.041 18/02/17,08:59:24,04,10,2, 11.9,1,1, -8.240, 10555.632, 82.440, 52450.065 18/02/17,08:59:24,05,10,2, 11.9,1,1, -8.240, 10555.654, 82.420, 52450.070 18/02/17,08:59:24,06,10,2, 11.9,1,1, -8.240, 10555.637, 82.405, 52450.107 18/02/17,08:59:24,07,10,2, 11.9,1,1, -8.240, 10555.644, 82.379, 52450.059 18/02/17,08:59:24,08,10,2, 11.9,1,1, -8.240, 10555.647, 82.384, 52450.102 18/02/17,08:59:24,09,10,2, 11.9,1,1, -8.240, 10555.631, 82.351, 52450.017 18/02/17,08:59:24,10,10,2, 11.9,1,1, -8.240, 10555.628, 82.371, 52450.026 18/02/17,08:59:24,11,10,2, 11.9,1,1, -8.240, 10555.662, 82.334, 52450.007 18/02/17,08:59:24,12,10,2, 11.9,1,1, -8.240, 10555.636, 82.350, 52450.018 18/02/17,08:59:24,13,10,2, 11.9,1,1, -8.240, 10555.637, 82.323, 52450.053 18/02/17,08:59:24,14,10,2, 11.9,1,1, -8.240, 10555.629, 82.321, 52450.118 18/02/17,08:59:24,15,10,2, 11.9,1,1, -8.240, 10555.645, 82.325, 52450.041 18/02/17,08:59:24,16,10,2, 11.9,1,1, -8.240, 10555.665, 82.328, 52450.021 18/02/17,08:59:24,17,10,2, 11.9,1,1, -8.240, 10555.635, 82.318, 52450.067 18/02/17,08:59:24,18,10,2, 11.9,1,1, -8.240, 10555.640, 82.322, 52450.002 18/02/17,08:59:24,19,10,2, 11.9,1,1, -8.240, 10555.636, 82.310, 52450.095 18/02/17,08:59:25,00,10,2, 11.8,1,1, -8.238, 10555.632, 82.310, 52450.095 18/02/17,08:59:25,01,10,2, 11.8,1,1, -8.238, 10555.641, 82.289, 52450.004 18/02/17,08:59:25,02,10,2, 11.8,1,1, -8.238, 10555.642, 82.294, 52450.007 18/02/17,08:59:25,03,10,2, 11.8,1,1, -8.238, 10555.654, 82.279, 52450.000 18/02/17,08:59:25,04,10,2, 11.8,1,1, -8.238, 10555.665, 82.288, 52450.100 18/02/17,08:59:25,05,10,2, 11.8,1,1, -8.238, 10555.650, 82.295, 52450.000 18/02/17,08:59:25,06,10,2, 11.8,1,1, -8.238, 10555.640, 82.281, 52450.034 18/02/17,08:59:25,07,10,2, 11.8,1,1, -8.238, 10555.630, 82.259, 52450.058 18/02/17,08:59:25,08,10,2, 11.8,1,1, -8.238, 10555.656, 82.250, 52450.083 18/02/17,08:59:25,09,10,2, 11.8,1,1, -8.238, 10555.682, 82.252, 52449.946 18/02/17,08:59:25,10,10,2, 11.8,1,1, -8.238, 10555.671, 82.244, 52450.021 18/02/17,08:59:25,11,10,2, 11.8,1,1, -8.238, 10555.653, 82.222, 52449.947 18/02/17,08:59:25,12,10,2, 11.8,1,1, -8.238, 10555.656, 82.239, 52450.011 18/02/17,08:59:25,13,10,2, 11.8,1,1, -8.238, 10555.655, 82.222, 52450.008 18/02/17,08:59:25,14,10,2, 11.8,1,1, -8.238, 10555.653, 82.214, 52450.053 18/02/17,08:59:25,15,10,2, 11.8,1,1, -8.238, 10555.670, 82.239, 52449.999 18/02/17,08:59:25,16,10,2, 11.8,1,1, -8.238, 10555.688, 82.212, 52449.945 18/02/17,08:59:25,17,10,2, 11.8,1,1, -8.238, 10555.695, 82.196, 52449.981 18/02/17,08:59:25,18,10,2, 11.8,1,1, -8.238, 10555.699, 82.192, 52449.911 18/02/17,08:59:25,19,10,2, 11.8,1,1, -8.238, 10555.705, 82.193, 52449.964 18/02/17,08:59:26,00,10,2, 11.9,1,1, -8.238, 10555.699, 82.193, 52449.964 18/02/17,08:59:26,01,10,2, 11.9,1,1, -8.238, 10555.702, 82.173, 52449.914 18/02/17,08:59:26,02,10,2, 11.9,1,1, -8.238, 10555.705, 82.159, 52449.969 18/02/17,08:59:26,03,10,2, 11.9,1,1, -8.238, 10555.734, 82.168, 52450.029 18/02/17,08:59:26,04,10,2, 11.9,1,1, -8.238, 10555.718, 82.142, 52449.953 18/02/17,08:59:26,05,10,2, 11.9,1,1, -8.238, 10555.735, 82.166, 52450.050 18/02/17,08:59:26,06,10,2, 11.9,1,1, -8.238, 10555.730, 82.135, 52450.041 18/02/17,08:59:26,07,10,2, 11.9,1,1, -8.238, 10555.736, 82.133, 52449.950 18/02/17,08:59:26,08,10,2, 11.9,1,1, -8.238, 10555.776, 82.131, 52450.061 18/02/17,08:59:26,09,10,2, 11.9,1,1, -8.238, 10555.743, 82.113, 52449.973 18/02/17,08:59:26,10,10,2, 11.9,1,1, -8.238, 10555.776, 82.098, 52449.918 18/02/17,08:59:26,11,10,2, 11.9,1,1, -8.238, 10555.783, 82.078, 52449.911 18/02/17,08:59:26,12,10,2, 11.9,1,1, -8.238, 10555.762, 82.076, 52449.980 18/02/17,08:59:26,13,10,2, 11.9,1,1, -8.238, 10555.785, 82.074, 52449.897 18/02/17,08:59:26,14,10,2, 11.9,1,1, -8.238, 10555.789, 82.086, 52450.019 18/02/17,08:59:26,15,10,2, 11.9,1,1, -8.238, 10555.793, 82.040, 52449.968 18/02/17,08:59:26,16,10,2, 11.9,1,1, -8.238, 10555.781, 82.046, 52449.886 18/02/17,08:59:26,17,10,2, 11.9,1,1, -8.238, 10555.791, 82.036, 52449.947 18/02/17,08:59:26,18,10,2, 11.9,1,1, -8.238, 10555.804, 82.006, 52449.927 18/02/17,08:59:26,19,10,2, 11.9,1,1, -8.238, 10555.797, 82.004, 52449.908 18/02/17,08:59:27,00,10,2, 11.8,1,1, -8.239, 10555.791, 82.004, 52449.908 18/02/17,08:59:27,01,10,2, 11.8,1,1, -8.239, 10555.835, 81.969, 52449.889 18/02/17,08:59:27,02,10,2, 11.8,1,1, -8.239, 10555.820, 81.969, 52449.889 18/02/17,08:59:27,03,10,2, 11.8,1,1, -8.239, 10555.834, 81.978, 52449.931 18/02/17,08:59:27,04,10,2, 11.8,1,1, -8.239, 10555.836, 81.961, 52449.951 18/02/17,08:59:27,05,10,2, 11.8,1,1, -8.239, 10555.849, 81.952, 52449.959 18/02/17,08:59:27,06,10,2, 11.8,1,1, -8.239, 10555.874, 81.934, 52449.951 18/02/17,08:59:27,07,10,2, 11.8,1,1, -8.239, 10555.852, 81.909, 52449.896 18/02/17,08:59:27,08,10,2, 11.8,1,1, -8.239, 10555.868, 81.905, 52450.002 18/02/17,08:59:27,09,10,2, 11.8,1,1, -8.239, 10555.882, 81.911, 52449.919 18/02/17,08:59:27,10,10,2, 11.8,1,1, -8.239, 10555.848, 81.912, 52449.931 18/02/17,08:59:27,11,10,2, 11.8,1,1, -8.239, 10555.857, 81.898, 52449.930 18/02/17,08:59:27,12,10,2, 11.8,1,1, -8.239, 10555.874, 81.860, 52449.895 18/02/17,08:59:27,13,10,2, 11.8,1,1, -8.239, 10555.866, 81.876, 52449.925 18/02/17,08:59:27,14,10,2, 11.8,1,1, -8.239, 10555.900, 81.859, 52449.965 18/02/17,08:59:27,15,10,2, 11.8,1,1, -8.239, 10555.930, 81.825, 52449.962 18/02/17,08:59:27,16,10,2, 11.8,1,1, -8.239, 10555.892, 81.829, 52449.904 18/02/17,08:59:27,17,10,2, 11.8,1,1, -8.239, 10555.880, 81.781, 52449.794 18/02/17,08:59:27,18,10,2, 11.8,1,1, -8.239, 10555.905, 81.771, 52449.900 18/02/17,08:59:27,19,10,2, 11.8,1,1, -8.239, 10555.903, 81.787, 52449.869 18/02/17,08:59:28,00,10,2, 11.8,1,1, -8.241, 10555.899, 81.787, 52449.869 18/02/17,08:59:28,01,10,2, 11.8,1,1, -8.241, 10555.902, 81.761, 52449.884 18/02/17,08:59:28,02,10,2, 11.8,1,1, -8.241, 10555.890, 81.776, 52449.884 18/02/17,08:59:28,03,10,2, 11.8,1,1, -8.241, 10555.894, 81.755, 52449.913 18/02/17,08:59:28,04,10,2, 11.8,1,1, -8.241, 10555.930, 81.762, 52449.926 18/02/17,08:59:28,05,10,2, 11.8,1,1, -8.241, 10555.902, 81.739, 52449.913 18/02/17,08:59:28,06,10,2, 11.8,1,1, -8.241, 10555.888, 81.717, 52449.878 18/02/17,08:59:28,07,10,2, 11.8,1,1, -8.241, 10555.915, 81.738, 52449.890 18/02/17,08:59:28,08,10,2, 11.8,1,1, -8.241, 10555.918, 81.706, 52449.912 18/02/17,08:59:28,09,10,2, 11.8,1,1, -8.241, 10555.905, 81.674, 52449.833 18/02/17,08:59:28,10,10,2, 11.8,1,1, -8.241, 10555.924, 81.693, 52449.852 18/02/17,08:59:28,11,10,2, 11.8,1,1, -8.241, 10555.944, 81.673, 52449.828 18/02/17,08:59:28,12,10,2, 11.8,1,1, -8.241, 10555.922, 81.663, 52449.888 18/02/17,08:59:28,13,10,2, 11.8,1,1, -8.241, 10555.929, 81.655, 52449.894 18/02/17,08:59:28,14,10,2, 11.8,1,1, -8.241, 10555.940, 81.655, 52449.853 18/02/17,08:59:28,15,10,2, 11.8,1,1, -8.241, 10555.943, 81.635, 52449.858 18/02/17,08:59:28,16,10,2, 11.8,1,1, -8.241, 10555.928, 81.632, 52449.897 18/02/17,08:59:28,17,10,2, 11.8,1,1, -8.241, 10555.934, 81.614, 52449.857 18/02/17,08:59:28,18,10,2, 11.8,1,1, -8.241, 10555.939, 81.628, 52449.848 18/02/17,08:59:28,19,10,2, 11.8,1,1, -8.241, 10555.928, 81.591, 52449.826 18/02/17,08:59:29,00,10,2, 11.8,1,1, -8.241, 10555.924, 81.591, 52449.826 18/02/17,08:59:29,01,10,2, 11.8,1,1, -8.241, 10555.941, 81.604, 52449.891 18/02/17,08:59:29,02,10,2, 11.8,1,1, -8.241, 10555.945, 81.588, 52449.933 18/02/17,08:59:29,03,10,2, 11.8,1,1, -8.241, 10555.945, 81.586, 52449.780 18/02/17,08:59:29,04,10,2, 11.8,1,1, -8.241, 10555.942, 81.580, 52449.907 18/02/17,08:59:29,05,10,2, 11.8,1,1, -8.241, 10555.952, 81.564, 52449.869 18/02/17,08:59:29,06,10,2, 11.8,1,1, -8.241, 10555.932, 81.557, 52449.849 18/02/17,08:59:29,07,10,2, 11.8,1,1, -8.241, 10555.931, 81.547, 52449.852 18/02/17,08:59:29,08,10,2, 11.8,1,1, -8.241, 10555.927, 81.550, 52449.877 18/02/17,08:59:29,09,10,2, 11.8,1,1, -8.241, 10555.947, 81.539, 52449.835 18/02/17,08:59:29,10,10,2, 11.8,1,1, -8.241, 10555.966, 81.535, 52449.885 18/02/17,08:59:29,11,10,2, 11.8,1,1, -8.241, 10555.970, 81.491, 52449.894 18/02/17,08:59:29,12,10,2, 11.8,1,1, -8.241, 10555.945, 81.513, 52449.848 18/02/17,08:59:29,13,10,2, 11.8,1,1, -8.241, 10555.954, 81.490, 52449.834 18/02/17,08:59:29,14,10,2, 11.8,1,1, -8.241, 10555.935, 81.498, 52449.872 18/02/17,08:59:29,15,10,2, 11.8,1,1, -8.241, 10555.947, 81.494, 52449.826 18/02/17,08:59:29,16,10,2, 11.8,1,1, -8.241, 10555.960, 81.488, 52449.905 18/02/17,08:59:29,17,10,2, 11.8,1,1, -8.241, 10555.993, 81.482, 52449.804 18/02/17,08:59:29,18,10,2, 11.8,1,1, -8.241, 10555.957, 81.501, 52449.897 18/02/17,08:59:29,19,10,2, 11.8,1,1, -8.241, 10555.939, 81.443, 52449.746 18/02/17,08:59:30,00,10,2, 11.9,1,1, -8.239, 10555.933, 81.443, 52449.746 18/02/17,08:59:30,01,10,2, 11.9,1,1, -8.239, 10555.971, 81.457, 52449.782 18/02/17,08:59:30,02,10,2, 11.9,1,1, -8.239, 10555.924, 81.459, 52449.841 18/02/17,08:59:30,03,10,2, 11.9,1,1, -8.239, 10555.966, 81.464, 52449.836 18/02/17,08:59:30,04,10,2, 11.9,1,1, -8.239, 10555.955, 81.433, 52449.828 18/02/17,08:59:30,05,10,2, 11.9,1,1, -8.239, 10555.957, 81.423, 52449.802 18/02/17,08:59:30,06,10,2, 11.9,1,1, -8.239, 10555.933, 81.441, 52449.865 18/02/17,08:59:30,07,10,2, 11.9,1,1, -8.239, 10555.944, 81.435, 52449.858 18/02/17,08:59:30,08,10,2, 11.9,1,1, -8.239, 10555.953, 81.448, 52449.912 18/02/17,08:59:30,09,10,2, 11.9,1,1, -8.239, 10555.952, 81.446, 52449.867 18/02/17,08:59:30,10,10,2, 11.9,1,1, -8.239, 10555.957, 81.410, 52449.828 18/02/17,08:59:30,11,10,2, 11.9,1,1, -8.239, 10555.972, 81.411, 52449.793 18/02/17,08:59:30,12,10,2, 11.9,1,1, -8.239, 10555.947, 81.422, 52449.831 18/02/17,08:59:30,13,10,2, 11.9,1,1, -8.239, 10555.965, 81.420, 52449.880 18/02/17,08:59:30,14,10,2, 11.9,1,1, -8.239, 10555.975, 81.431, 52449.938 18/02/17,08:59:30,15,10,2, 11.9,1,1, -8.239, 10555.973, 81.388, 52449.802 18/02/17,08:59:30,16,10,2, 11.9,1,1, -8.239, 10555.985, 81.415, 52449.779 18/02/17,08:59:30,17,10,2, 11.9,1,1, -8.239, 10555.937, 81.388, 52449.846 18/02/17,08:59:30,18,10,2, 11.9,1,1, -8.239, 10555.939, 81.390, 52449.833 18/02/17,08:59:30,19,10,2, 11.9,1,1, -8.239, 10555.957, 81.375, 52449.844 18/02/17,08:59:31,00,10,2, 11.9,1,1, -8.243, 10555.949, 81.375, 52449.844 18/02/17,08:59:31,01,10,2, 11.9,1,1, -8.243, 10555.961, 81.375, 52449.947 18/02/17,08:59:31,02,10,2, 11.9,1,1, -8.243, 10555.961, 81.358, 52449.937 18/02/17,08:59:31,03,10,2, 11.9,1,1, -8.243, 10555.980, 81.359, 52449.823 18/02/17,08:59:31,04,10,2, 11.9,1,1, -8.243, 10555.953, 81.374, 52449.933 18/02/17,08:59:31,05,10,2, 11.9,1,1, -8.243, 10555.969, 81.363, 52449.907 18/02/17,08:59:31,06,10,2, 11.9,1,1, -8.243, 10555.950, 81.360, 52449.896 18/02/17,08:59:31,07,10,2, 11.9,1,1, -8.243, 10555.981, 81.375, 52449.938 18/02/17,08:59:31,08,10,2, 11.9,1,1, -8.243, 10555.962, 81.378, 52450.091 18/02/17,08:59:31,09,10,2, 11.9,1,1, -8.243, 10555.973, 81.354, 52449.916 18/02/17,08:59:31,10,10,2, 11.9,1,1, -8.243, 10555.958, 81.360, 52449.827 18/02/17,08:59:31,11,10,2, 11.9,1,1, -8.243, 10555.956, 81.361, 52449.832 18/02/17,08:59:31,12,10,2, 11.9,1,1, -8.243, 10555.958, 81.374, 52449.934 18/02/17,08:59:31,13,10,2, 11.9,1,1, -8.243, 10555.936, 81.366, 52449.872 18/02/17,08:59:31,14,10,2, 11.9,1,1, -8.243, 10555.964, 81.372, 52449.915 18/02/17,08:59:31,15,10,2, 11.9,1,1, -8.243, 10555.937, 81.359, 52449.887 18/02/17,08:59:31,16,10,2, 11.9,1,1, -8.243, 10555.922, 81.350, 52449.914 18/02/17,08:59:31,17,10,2, 11.9,1,1, -8.243, 10555.921, 81.349, 52449.910 18/02/17,08:59:31,18,10,2, 11.9,1,1, -8.243, 10555.915, 81.340, 52449.885 18/02/17,08:59:31,19,10,2, 11.9,1,1, -8.243, 10555.893, 81.371, 52449.979 18/02/17,08:59:32,00,10,2, 11.9,1,1, -8.244, 10555.891, 81.371, 52449.979 18/02/17,08:59:32,01,10,2, 11.9,1,1, -8.244, 10555.899, 81.354, 52449.890 18/02/17,08:59:32,02,10,2, 11.9,1,1, -8.244, 10555.886, 81.348, 52449.974 18/02/17,08:59:32,03,10,2, 11.9,1,1, -8.244, 10555.869, 81.319, 52449.895 18/02/17,08:59:32,04,10,2, 11.9,1,1, -8.244, 10555.850, 81.326, 52450.019 18/02/17,08:59:32,05,10,2, 11.9,1,1, -8.244, 10555.848, 81.336, 52449.957 18/02/17,08:59:32,06,10,2, 11.9,1,1, -8.244, 10555.838, 81.325, 52449.903 18/02/17,08:59:32,07,10,2, 11.9,1,1, -8.244, 10555.806, 81.365, 52449.929 18/02/17,08:59:32,08,10,2, 11.9,1,1, -8.244, 10555.775, 81.357, 52449.950 18/02/17,08:59:32,09,10,2, 11.9,1,1, -8.244, 10555.790, 81.370, 52449.927 18/02/17,08:59:32,10,10,2, 11.9,1,1, -8.244, 10555.801, 81.364, 52449.952 18/02/17,08:59:32,11,10,2, 11.9,1,1, -8.244, 10555.772, 81.334, 52449.929 18/02/17,08:59:32,12,10,2, 11.9,1,1, -8.244, 10555.777, 81.332, 52449.940 18/02/17,08:59:32,13,10,2, 11.9,1,1, -8.244, 10555.788, 81.338, 52449.874 18/02/17,08:59:32,14,10,2, 11.9,1,1, -8.244, 10555.766, 81.374, 52449.943 18/02/17,08:59:32,15,10,2, 11.9,1,1, -8.244, 10555.754, 81.368, 52449.924 18/02/17,08:59:32,16,10,2, 11.9,1,1, -8.244, 10555.747, 81.372, 52450.006 18/02/17,08:59:32,17,10,2, 11.9,1,1, -8.244, 10555.713, 81.357, 52449.983 18/02/17,08:59:32,18,10,2, 11.9,1,1, -8.244, 10555.724, 81.373, 52450.011 18/02/17,08:59:32,19,10,2, 11.9,1,1, -8.244, 10555.713, 81.348, 52449.929 18/02/17,08:59:33,00,10,2, 11.8,1,1, -8.243, 10555.707, 81.348, 52449.929 18/02/17,08:59:33,01,10,2, 11.8,1,1, -8.243, 10555.726, 81.369, 52450.012 18/02/17,08:59:33,02,10,2, 11.8,1,1, -8.243, 10555.694, 81.349, 52449.968 18/02/17,08:59:33,03,10,2, 11.8,1,1, -8.243, 10555.673, 81.358, 52450.000 18/02/17,08:59:33,04,10,2, 11.8,1,1, -8.243, 10555.670, 81.356, 52449.968 18/02/17,08:59:33,05,10,2, 11.8,1,1, -8.243, 10555.665, 81.372, 52449.987 18/02/17,08:59:33,06,10,2, 11.8,1,1, -8.243, 10555.681, 81.369, 52449.792 18/02/17,08:59:33,07,10,2, 11.8,1,1, -8.243, 10555.637, 81.390, 52449.960 18/02/17,08:59:33,08,10,2, 11.8,1,1, -8.243, 10555.632, 81.407, 52450.028 18/02/17,08:59:33,09,10,2, 11.8,1,1, -8.243, 10555.663, 81.389, 52449.752 18/02/17,08:59:33,10,10,2, 11.8,1,1, -8.243, 10555.596, 81.438, 52450.108 18/02/17,08:59:33,11,10,2, 11.8,1,1, -8.243, 10555.637, 81.410, 52450.005 18/02/17,08:59:33,12,10,2, 11.8,1,1, -8.243, 10555.645, 81.436, 52450.059 18/02/17,08:59:33,13,10,2, 11.8,1,1, -8.243, 10555.615, 81.433, 52450.075 18/02/17,08:59:33,14,10,2, 11.8,1,1, -8.243, 10555.611, 81.413, 52450.052 18/02/17,08:59:33,15,10,2, 11.8,1,1, -8.243, 10555.603, 81.416, 52450.071 18/02/17,08:59:33,16,10,2, 11.8,1,1, -8.243, 10555.604, 81.412, 52449.819 18/02/17,08:59:33,17,10,2, 11.8,1,1, -8.243, 10555.585, 81.426, 52450.073 18/02/17,08:59:33,18,10,2, 11.8,1,1, -8.243, 10555.595, 81.417, 52450.056 18/02/17,08:59:33,19,10,2, 11.8,1,1, -8.243, 10555.577, 81.387, 52450.034 18/02/17,08:59:34,00,10,2, 11.9,1,1, -8.240, 10555.574, 81.387, 52450.034 18/02/17,08:59:34,01,10,2, 11.9,1,1, -8.240, 10555.559, 81.398, 52450.130 18/02/17,08:59:34,02,10,2, 11.9,1,1, -8.240, 10555.561, 81.381, 52450.120 18/02/17,08:59:34,03,10,2, 11.9,1,1, -8.240, 10555.566, 81.370, 52450.050 18/02/17,08:59:34,04,10,2, 11.9,1,1, -8.240, 10555.549, 81.417, 52450.086 18/02/17,08:59:34,05,10,2, 11.9,1,1, -8.240, 10555.552, 81.421, 52450.074 18/02/17,08:59:34,06,10,2, 11.9,1,1, -8.240, 10555.542, 81.424, 52450.005 18/02/17,08:59:34,07,10,2, 11.9,1,1, -8.240, 10555.538, 81.446, 52450.079 18/02/17,08:59:34,08,10,2, 11.9,1,1, -8.240, 10555.534, 81.426, 52450.080 18/02/17,08:59:34,09,10,2, 11.9,1,1, -8.240, 10555.526, 81.468, 52450.065 18/02/17,08:59:34,10,10,2, 11.9,1,1, -8.240, 10555.525, 81.463, 52450.079 18/02/17,08:59:34,11,10,2, 11.9,1,1, -8.240, 10555.517, 81.454, 52450.102 18/02/17,08:59:34,12,10,2, 11.9,1,1, -8.240, 10555.525, 81.474, 52450.092 18/02/17,08:59:34,13,10,2, 11.9,1,1, -8.240, 10555.517, 81.457, 52449.998 18/02/17,08:59:34,14,10,2, 11.9,1,1, -8.240, 10555.498, 81.481, 52450.118 18/02/17,08:59:34,15,10,2, 11.9,1,1, -8.240, 10555.495, 81.469, 52450.101 18/02/17,08:59:34,16,10,2, 11.9,1,1, -8.240, 10555.476, 81.465, 52450.085 18/02/17,08:59:34,17,10,2, 11.9,1,1, -8.240, 10555.460, 81.442, 52450.067 18/02/17,08:59:34,18,10,2, 11.9,1,1, -8.240, 10555.457, 81.446, 52450.091 18/02/17,08:59:34,19,10,2, 11.9,1,1, -8.240, 10555.447, 81.476, 52450.117 18/02/17,08:59:35,00,10,2, 11.9,1,1, -8.240, 10555.440, 81.476, 52450.117 18/02/17,08:59:35,01,10,2, 11.9,1,1, -8.240, 10555.409, 81.476, 52450.125 18/02/17,08:59:35,02,10,2, 11.9,1,1, -8.240, 10555.405, 81.477, 52450.141 18/02/17,08:59:35,03,10,2, 11.9,1,1, -8.240, 10555.418, 81.471, 52449.960 18/02/17,08:59:35,04,10,2, 11.9,1,1, -8.240, 10555.409, 81.512, 52450.129 18/02/17,08:59:35,05,10,2, 11.9,1,1, -8.240, 10555.401, 81.516, 52450.077 18/02/17,08:59:35,06,10,2, 11.9,1,1, -8.240, 10555.387, 81.524, 52450.115 18/02/17,08:59:35,07,10,2, 11.9,1,1, -8.240, 10555.375, 81.541, 52450.201 18/02/17,08:59:35,08,10,2, 11.9,1,1, -8.240, 10555.407, 81.563, 52450.133 18/02/17,08:59:35,09,10,2, 11.9,1,1, -8.240, 10555.376, 81.559, 52450.186 18/02/17,08:59:35,10,10,2, 11.9,1,1, -8.240, 10555.368, 81.573, 52450.183 18/02/17,08:59:35,11,10,2, 11.9,1,1, -8.240, 10555.405, 81.577, 52450.106 18/02/17,08:59:35,12,10,2, 11.9,1,1, -8.240, 10555.349, 81.600, 52450.184 18/02/17,08:59:35,13,10,2, 11.9,1,1, -8.240, 10555.359, 81.602, 52450.166 18/02/17,08:59:35,14,10,2, 11.9,1,1, -8.240, 10555.350, 81.618, 52450.068 18/02/17,08:59:35,15,10,2, 11.9,1,1, -8.240, 10555.347, 81.637, 52450.057 18/02/17,08:59:35,16,10,2, 11.9,1,1, -8.240, 10555.314, 81.649, 52450.133 18/02/17,08:59:35,17,10,2, 11.9,1,1, -8.240, 10555.285, 81.657, 52450.086 18/02/17,08:59:35,18,10,2, 11.9,1,1, -8.240, 10555.314, 81.675, 52450.129 18/02/17,08:59:35,19,10,2, 11.9,1,1, -8.240, 10555.273, 81.692, 52450.162 18/02/17,08:59:36,00,10,2, 11.8,1,1, -8.239, 10555.273, 81.692, 52450.162 18/02/17,08:59:36,01,10,2, 11.8,1,1, -8.239, 10555.271, 81.735, 52450.191 18/02/17,08:59:36,02,10,2, 11.8,1,1, -8.239, 10555.260, 81.766, 52450.208 18/02/17,08:59:36,03,10,2, 11.8,1,1, -8.239, 10555.290, 81.768, 52450.143 18/02/17,08:59:36,04,10,2, 11.8,1,1, -8.239, 10555.251, 81.779, 52450.134 18/02/17,08:59:36,05,10,2, 11.8,1,1, -8.239, 10555.271, 81.818, 52450.234 18/02/17,08:59:36,06,10,2, 11.8,1,1, -8.239, 10555.253, 81.818, 52450.102 18/02/17,08:59:36,07,10,2, 11.8,1,1, -8.239, 10555.253, 81.844, 52450.163 18/02/17,08:59:36,08,10,2, 11.8,1,1, -8.239, 10555.244, 81.864, 52450.128 18/02/17,08:59:36,09,10,2, 11.8,1,1, -8.239, 10555.240, 81.850, 52450.178 18/02/17,08:59:36,10,10,2, 11.8,1,1, -8.239, 10555.248, 81.900, 52450.186 18/02/17,08:59:36,11,10,2, 11.8,1,1, -8.239, 10555.221, 81.914, 52450.172 18/02/17,08:59:36,12,10,2, 11.8,1,1, -8.239, 10555.240, 81.941, 52450.134 18/02/17,08:59:36,13,10,2, 11.8,1,1, -8.239, 10555.239, 81.951, 52450.114 18/02/17,08:59:36,14,10,2, 11.8,1,1, -8.239, 10555.240, 81.957, 52450.171 18/02/17,08:59:36,15,10,2, 11.8,1,1, -8.239, 10555.193, 82.019, 52450.193 18/02/17,08:59:36,16,10,2, 11.8,1,1, -8.239, 10555.251, 82.008, 52450.217 18/02/17,08:59:36,17,10,2, 11.8,1,1, -8.239, 10555.242, 82.051, 52450.216 18/02/17,08:59:36,18,10,2, 11.8,1,1, -8.239, 10555.245, 82.068, 52450.149 18/02/17,08:59:36,19,10,2, 11.8,1,1, -8.239, 10555.264, 82.083, 52450.177 18/02/17,08:59:37,00,10,2, 11.9,1,1, -8.239, 10555.257, 82.083, 52450.177 18/02/17,08:59:37,01,10,2, 11.9,1,1, -8.239, 10555.223, 82.123, 52450.188 18/02/17,08:59:37,02,10,2, 11.9,1,1, -8.239, 10555.286, 82.154, 52450.321 18/02/17,08:59:37,03,10,2, 11.9,1,1, -8.239, 10555.240, 82.171, 52450.165 18/02/17,08:59:37,04,10,2, 11.9,1,1, -8.239, 10555.273, 82.179, 52450.151 18/02/17,08:59:37,05,10,2, 11.9,1,1, -8.239, 10555.253, 82.186, 52450.141 18/02/17,08:59:37,06,10,2, 11.9,1,1, -8.239, 10555.263, 82.219, 52450.178 18/02/17,08:59:37,07,10,2, 11.9,1,1, -8.239, 10555.273, 82.222, 52450.304 18/02/17,08:59:37,08,10,2, 11.9,1,1, -8.239, 10555.267, 82.234, 52450.184 18/02/17,08:59:37,09,10,2, 11.9,1,1, -8.239, 10555.302, 82.257, 52450.214 18/02/17,08:59:37,10,10,2, 11.9,1,1, -8.239, 10555.281, 82.259, 52450.256 18/02/17,08:59:37,11,10,2, 11.9,1,1, -8.239, 10555.281, 82.297, 52450.211 18/02/17,08:59:37,12,10,2, 11.9,1,1, -8.239, 10555.294, 82.296, 52450.253 18/02/17,08:59:37,13,10,2, 11.9,1,1, -8.239, 10555.300, 82.309, 52450.289 18/02/17,08:59:37,14,10,2, 11.9,1,1, -8.239, 10555.335, 82.342, 52450.238 18/02/17,08:59:37,15,10,2, 11.9,1,1, -8.239, 10555.318, 82.330, 52450.221 18/02/17,08:59:37,16,10,2, 11.9,1,1, -8.239, 10555.308, 82.358, 52450.243 18/02/17,08:59:37,17,10,2, 11.9,1,1, -8.239, 10555.302, 82.374, 52450.225 18/02/17,08:59:37,18,10,2, 11.9,1,1, -8.239, 10555.335, 82.411, 52450.284 18/02/17,08:59:37,19,10,2, 11.9,1,1, -8.239, 10555.323, 82.379, 52450.308 18/02/17,08:59:38,00,10,2, 11.8,1,1, -8.238, 10555.315, 82.379, 52450.308 18/02/17,08:59:38,01,10,2, 11.8,1,1, -8.238, 10555.339, 82.397, 52450.304 18/02/17,08:59:38,02,10,2, 11.8,1,1, -8.238, 10555.351, 82.418, 52450.289 18/02/17,08:59:38,03,10,2, 11.8,1,1, -8.238, 10555.337, 82.406, 52450.199 18/02/17,08:59:38,04,10,2, 11.8,1,1, -8.238, 10555.376, 82.413, 52450.250 18/02/17,08:59:38,05,10,2, 11.8,1,1, -8.238, 10555.354, 82.418, 52450.162 18/02/17,08:59:38,06,10,2, 11.8,1,1, -8.238, 10555.349, 82.451, 52450.246 18/02/17,08:59:38,07,10,2, 11.8,1,1, -8.238, 10555.368, 82.450, 52450.186 18/02/17,08:59:38,08,10,2, 11.8,1,1, -8.238, 10555.341, 82.478, 52450.225 18/02/17,08:59:38,09,10,2, 11.8,1,1, -8.238, 10555.385, 82.474, 52450.232 18/02/17,08:59:38,10,10,2, 11.8,1,1, -8.238, 10555.372, 82.484, 52450.261 18/02/17,08:59:38,11,10,2, 11.8,1,1, -8.238, 10555.380, 82.475, 52450.235 18/02/17,08:59:38,12,10,2, 11.8,1,1, -8.238, 10555.393, 82.465, 52450.164 18/02/17,08:59:38,13,10,2, 11.8,1,1, -8.238, 10555.403, 82.510, 52450.241 18/02/17,08:59:38,14,10,2, 11.8,1,1, -8.238, 10555.366, 82.483, 52450.199 18/02/17,08:59:38,15,10,2, 11.8,1,1, -8.238, 10555.404, 82.499, 52450.194 18/02/17,08:59:38,16,10,2, 11.8,1,1, -8.238, 10555.376, 82.512, 52450.269 18/02/17,08:59:38,17,10,2, 11.8,1,1, -8.238, 10555.389, 82.496, 52450.274 18/02/17,08:59:38,18,10,2, 11.8,1,1, -8.238, 10555.397, 82.497, 52450.306 18/02/17,08:59:38,19,10,2, 11.8,1,1, -8.238, 10555.406, 82.476, 52450.227 18/02/17,08:59:39,00,10,2, 11.9,1,1, -8.242, 10555.398, 82.476, 52450.227 18/02/17,08:59:39,01,10,2, 11.9,1,1, -8.242, 10555.399, 82.516, 52450.279 18/02/17,08:59:39,02,10,2, 11.9,1,1, -8.242, 10555.394, 82.510, 52450.251 18/02/17,08:59:39,03,10,2, 11.9,1,1, -8.242, 10555.408, 82.528, 52450.292 18/02/17,08:59:39,04,10,2, 11.9,1,1, -8.242, 10555.401, 82.516, 52450.267 18/02/17,08:59:39,05,10,2, 11.9,1,1, -8.242, 10555.421, 82.533, 52450.174 18/02/17,08:59:39,06,10,2, 11.9,1,1, -8.242, 10555.445, 82.532, 52450.206 18/02/17,08:59:39,07,10,2, 11.9,1,1, -8.242, 10555.426, 82.534, 52450.054 18/02/17,08:59:39,08,10,2, 11.9,1,1, -8.242, 10555.475, 82.545, 52450.232 18/02/17,08:59:39,09,10,2, 11.9,1,1, -8.242, 10555.463, 82.577, 52450.199 18/02/17,08:59:39,10,10,2, 11.9,1,1, -8.242, 10555.473, 82.558, 52450.139 18/02/17,08:59:39,11,10,2, 11.9,1,1, -8.242, 10555.467, 82.569, 52450.305 18/02/17,08:59:39,12,10,2, 11.9,1,1, -8.242, 10555.464, 82.587, 52450.241 18/02/17,08:59:39,13,10,2, 11.9,1,1, -8.242, 10555.497, 82.586, 52450.211 18/02/17,08:59:39,14,10,2, 11.9,1,1, -8.242, 10555.492, 82.596, 52450.177 18/02/17,08:59:39,15,10,2, 11.9,1,1, -8.242, 10555.514, 82.606, 52450.214 18/02/17,08:59:39,16,10,2, 11.9,1,1, -8.242, 10555.541, 82.587, 52450.097 18/02/17,08:59:39,17,10,2, 11.9,1,1, -8.242, 10555.576, 82.630, 52450.294 18/02/17,08:59:39,18,10,2, 11.9,1,1, -8.242, 10555.566, 82.629, 52450.243 18/02/17,08:59:39,19,10,2, 11.9,1,1, -8.242, 10555.588, 82.621, 52450.183 18/02/17,08:59:40,00,10,2, 11.9,1,1, -8.239, 10555.582, 82.621, 52450.183 18/02/17,08:59:40,01,10,2, 11.9,1,1, -8.239, 10555.619, 82.646, 52450.211 18/02/17,08:59:40,02,10,2, 11.9,1,1, -8.239, 10555.618, 82.647, 52450.228 18/02/17,08:59:40,03,10,2, 11.9,1,1, -8.239, 10555.620, 82.652, 52450.407 18/02/17,08:59:40,04,10,2, 11.9,1,1, -8.239, 10555.659, 82.652, 52450.145 18/02/17,08:59:40,05,10,2, 11.9,1,1, -8.239, 10555.646, 82.652, 52450.186 18/02/17,08:59:40,06,10,2, 11.9,1,1, -8.239, 10555.672, 82.642, 52450.239 18/02/17,08:59:40,07,10,2, 11.9,1,1, -8.239, 10555.689, 82.661, 52450.166 18/02/17,08:59:40,08,10,2, 11.9,1,1, -8.239, 10555.721, 82.671, 52450.233 18/02/17,08:59:40,09,10,2, 11.9,1,1, -8.239, 10555.740, 82.681, 52450.168 18/02/17,08:59:40,10,10,2, 11.9,1,1, -8.239, 10555.748, 82.671, 52450.192 18/02/17,08:59:40,11,10,2, 11.9,1,1, -8.239, 10555.740, 82.685, 52450.133 18/02/17,08:59:40,12,10,2, 11.9,1,1, -8.239, 10555.771, 82.681, 52450.124 18/02/17,08:59:40,13,10,2, 11.9,1,1, -8.239, 10555.791, 82.684, 52450.190 18/02/17,08:59:40,14,10,2, 11.9,1,1, -8.239, 10555.806, 82.684, 52450.207 18/02/17,08:59:40,15,10,2, 11.9,1,1, -8.239, 10555.832, 82.686, 52450.187 18/02/17,08:59:40,16,10,2, 11.9,1,1, -8.239, 10555.846, 82.696, 52450.204 18/02/17,08:59:40,17,10,2, 11.9,1,1, -8.239, 10555.853, 82.708, 52450.248 18/02/17,08:59:40,18,10,2, 11.9,1,1, -8.239, 10555.880, 82.712, 52450.232 18/02/17,08:59:40,19,10,2, 11.9,1,1, -8.239, 10555.928, 82.687, 52450.162 18/02/17,08:59:41,00,09,2, 11.9,1,1, -8.241, 10555.924, 82.687, 52450.162 18/02/17,08:59:41,01,09,2, 11.9,1,1, -8.241, 10555.945, 82.705, 52450.212 18/02/17,08:59:41,02,09,2, 11.9,1,1, -8.241, 10555.977, 82.681, 52450.150 18/02/17,08:59:41,03,09,2, 11.9,1,1, -8.241, 10555.973, 82.686, 52450.126 18/02/17,08:59:41,04,09,2, 11.9,1,1, -8.241, 10555.985, 82.714, 52450.195 18/02/17,08:59:41,05,09,2, 11.9,1,1, -8.241, 10556.020, 82.697, 52450.197 18/02/17,08:59:41,06,09,2, 11.9,1,1, -8.241, 10556.016, 82.702, 52450.172 18/02/17,08:59:41,07,09,2, 11.9,1,1, -8.241, 10556.059, 82.694, 52450.108 18/02/17,08:59:41,08,09,2, 11.9,1,1, -8.241, 10556.072, 82.715, 52450.215 18/02/17,08:59:41,09,09,2, 11.9,1,1, -8.241, 10556.104, 82.707, 52450.190 18/02/17,08:59:41,10,09,2, 11.9,1,1, -8.241, 10556.093, 82.703, 52450.144 18/02/17,08:59:41,11,09,2, 11.9,1,1, -8.241, 10556.130, 82.704, 52450.140 18/02/17,08:59:41,12,09,2, 11.9,1,1, -8.241, 10556.126, 82.724, 52450.191 18/02/17,08:59:41,13,09,2, 11.9,1,1, -8.241, 10556.160, 82.728, 52450.241 18/02/17,08:59:41,14,09,2, 11.9,1,1, -8.241, 10556.196, 82.727, 52450.250 18/02/17,08:59:41,15,09,2, 11.9,1,1, -8.241, 10556.204, 82.707, 52450.155 18/02/17,08:59:41,16,09,2, 11.9,1,1, -8.241, 10556.233, 82.708, 52450.129 18/02/17,08:59:41,17,09,2, 11.9,1,1, -8.241, 10556.210, 82.725, 52450.175 18/02/17,08:59:41,18,09,2, 11.9,1,1, -8.241, 10556.256, 82.714, 52450.235 18/02/17,08:59:41,19,09,2, 11.9,1,1, -8.241, 10556.286, 82.695, 52450.142 18/02/17,08:59:42,00,09,2, 11.9,1,1, -8.239, 10556.283, 82.695, 52450.142 18/02/17,08:59:42,01,09,2, 11.9,1,1, -8.239, 10556.325, 82.711, 52450.203 18/02/17,08:59:42,02,09,2, 11.9,1,1, -8.239, 10556.368, 82.706, 52450.196 18/02/17,08:59:42,03,09,2, 11.9,1,1, -8.239, 10556.392, 82.706, 52450.125 18/02/17,08:59:42,04,09,2, 11.9,1,1, -8.239, 10556.399, 82.721, 52450.114 18/02/17,08:59:42,05,09,2, 11.9,1,1, -8.239, 10556.403, 82.712, 52450.108 18/02/17,08:59:42,06,09,2, 11.9,1,1, -8.239, 10556.467, 82.724, 52450.134 18/02/17,08:59:42,07,09,2, 11.9,1,1, -8.239, 10556.484, 82.728, 52450.128 18/02/17,08:59:42,08,09,2, 11.9,1,1, -8.239, 10556.500, 82.722, 52450.207 18/02/17,08:59:42,09,09,2, 11.9,1,1, -8.239, 10556.519, 82.711, 52450.163 18/02/17,08:59:42,10,09,2, 11.9,1,1, -8.239, 10556.570, 82.693, 52450.203 18/02/17,08:59:42,11,09,2, 11.9,1,1, -8.239, 10556.571, 82.705, 52450.186 18/02/17,08:59:42,12,09,2, 11.9,1,1, -8.239, 10556.597, 82.719, 52450.149 18/02/17,08:59:42,13,09,2, 11.9,1,1, -8.239, 10556.614, 82.705, 52450.096 18/02/17,08:59:42,14,09,2, 11.9,1,1, -8.239, 10556.622, 82.706, 52450.167 18/02/17,08:59:42,15,09,2, 11.9,1,1, -8.239, 10556.667, 82.715, 52450.119 18/02/17,08:59:42,16,09,2, 11.9,1,1, -8.239, 10556.685, 82.680, 52450.133 18/02/17,08:59:42,17,09,2, 11.9,1,1, -8.239, 10556.697, 82.711, 52450.197 18/02/17,08:59:42,18,09,2, 11.9,1,1, -8.239, 10556.730, 82.687, 52450.083 18/02/17,08:59:42,19,09,2, 11.9,1,1, -8.239, 10556.705, 82.688, 52450.100 18/02/17,08:59:43,00,09,2, 11.9,1,1, -8.241, 10556.700, 82.688, 52450.100 18/02/17,08:59:43,01,09,2, 11.9,1,1, -8.241, 10556.768, 82.678, 52450.087 18/02/17,08:59:43,02,09,2, 11.9,1,1, -8.241, 10556.806, 82.694, 52450.155 18/02/17,08:59:43,03,09,2, 11.9,1,1, -8.241, 10556.787, 82.710, 52450.179 18/02/17,08:59:43,04,09,2, 11.9,1,1, -8.241, 10556.862, 82.699, 52450.099 18/02/17,08:59:43,05,09,2, 11.9,1,1, -8.241, 10556.846, 82.688, 52450.104 18/02/17,08:59:43,06,09,2, 11.9,1,1, -8.241, 10556.864, 82.677, 52450.056 18/02/17,08:59:43,07,09,2, 11.9,1,1, -8.241, 10556.883, 82.660, 52450.101 18/02/17,08:59:43,08,09,2, 11.9,1,1, -8.241, 10556.909, 82.670, 52450.080 18/02/17,08:59:43,09,09,2, 11.9,1,1, -8.241, 10556.936, 82.675, 52450.119 18/02/17,08:59:43,10,09,2, 11.9,1,1, -8.241, 10556.957, 82.653, 52450.112 18/02/17,08:59:43,11,09,2, 11.9,1,1, -8.241, 10556.974, 82.650, 52450.059 18/02/17,08:59:43,12,09,2, 11.9,1,1, -8.241, 10557.007, 82.649, 52450.114 18/02/17,08:59:43,13,09,2, 11.9,1,1, -8.241, 10556.988, 82.631, 52450.004 18/02/17,08:59:43,14,09,2, 11.9,1,1, -8.241, 10557.018, 82.649, 52450.063 18/02/17,08:59:43,15,09,2, 11.9,1,1, -8.241, 10557.034, 82.640, 52450.046 18/02/17,08:59:43,16,09,2, 11.9,1,1, -8.241, 10557.051, 82.631, 52450.026 18/02/17,08:59:43,17,09,2, 11.9,1,1, -8.241, 10557.064, 82.616, 52450.039 18/02/17,08:59:43,18,09,2, 11.9,1,1, -8.241, 10557.070, 82.629, 52450.106 18/02/17,08:59:43,19,09,2, 11.9,1,1, -8.241, 10557.096, 82.618, 52450.115 18/02/17,08:59:44,00,09,2, 11.8,1,1, -8.242, 10557.092, 82.618, 52450.115 18/02/17,08:59:44,01,09,2, 11.8,1,1, -8.242, 10557.136, 82.633, 52450.075 18/02/17,08:59:44,02,09,2, 11.8,1,1, -8.242, 10557.154, 82.602, 52450.018 18/02/17,08:59:44,03,09,2, 11.8,1,1, -8.242, 10557.174, 82.627, 52450.109 18/02/17,08:59:44,04,09,2, 11.8,1,1, -8.242, 10557.172, 82.628, 52450.058 18/02/17,08:59:44,05,09,2, 11.8,1,1, -8.242, 10557.176, 82.601, 52450.017 18/02/17,08:59:44,06,09,2, 11.8,1,1, -8.242, 10557.222, 82.597, 52450.122 18/02/17,08:59:44,07,09,2, 11.8,1,1, -8.242, 10557.231, 82.623, 52450.154 18/02/17,08:59:44,08,09,2, 11.8,1,1, -8.242, 10557.265, 82.595, 52450.085 18/02/17,08:59:44,09,09,2, 11.8,1,1, -8.242, 10557.275, 82.592, 52450.092 18/02/17,08:59:44,10,09,2, 11.8,1,1, -8.242, 10557.251, 82.573, 52450.064 18/02/17,08:59:44,11,09,2, 11.8,1,1, -8.242, 10557.282, 82.595, 52450.114 18/02/17,08:59:44,12,09,2, 11.8,1,1, -8.242, 10557.298, 82.600, 52450.044 18/02/17,08:59:44,13,09,2, 11.8,1,1, -8.242, 10557.319, 82.577, 52450.002 18/02/17,08:59:44,14,09,2, 11.8,1,1, -8.242, 10557.343, 82.554, 52450.001 18/02/17,08:59:44,15,09,2, 11.8,1,1, -8.242, 10557.325, 82.578, 52450.129 18/02/17,08:59:44,16,09,2, 11.8,1,1, -8.242, 10557.322, 82.555, 52450.002 18/02/17,08:59:44,17,09,2, 11.8,1,1, -8.242, 10557.352, 82.540, 52450.125 18/02/17,08:59:44,18,09,2, 11.8,1,1, -8.242, 10557.341, 82.564, 52450.021 18/02/17,08:59:44,19,09,2, 11.8,1,1, -8.242, 10557.378, 82.558, 52450.063 18/02/17,08:59:45,00,10,2, 11.9,1,1, -8.242, 10557.376, 82.558, 52450.063 18/02/17,08:59:45,01,10,2, 11.9,1,1, -8.242, 10557.397, 82.549, 52450.084 18/02/17,08:59:45,02,10,2, 11.9,1,1, -8.242, 10557.393, 82.525, 52450.069 18/02/17,08:59:45,03,10,2, 11.9,1,1, -8.242, 10557.391, 82.529, 52450.067 18/02/17,08:59:45,04,10,2, 11.9,1,1, -8.242, 10557.407, 82.542, 52450.085 18/02/17,08:59:45,05,10,2, 11.9,1,1, -8.242, 10557.411, 82.542, 52450.034 18/02/17,08:59:45,06,10,2, 11.9,1,1, -8.242, 10557.421, 82.528, 52450.089 18/02/17,08:59:45,07,10,2, 11.9,1,1, -8.242, 10557.432, 82.533, 52450.068 18/02/17,08:59:45,08,10,2, 11.9,1,1, -8.242, 10557.428, 82.507, 52450.063 18/02/17,08:59:45,09,10,2, 11.9,1,1, -8.242, 10557.442, 82.502, 52450.066 18/02/17,08:59:45,10,10,2, 11.9,1,1, -8.242, 10557.467, 82.502, 52450.014 18/02/17,08:59:45,11,10,2, 11.9,1,1, -8.242, 10557.477, 82.488, 52450.107 18/02/17,08:59:45,12,10,2, 11.9,1,1, -8.242, 10557.466, 82.481, 52450.061 18/02/17,08:59:45,13,10,2, 11.9,1,1, -8.242, 10557.477, 82.470, 52450.010 18/02/17,08:59:45,14,10,2, 11.9,1,1, -8.242, 10557.509, 82.465, 52450.051 18/02/17,08:59:45,15,10,2, 11.9,1,1, -8.242, 10557.447, 82.456, 52450.013 18/02/17,08:59:45,16,10,2, 11.9,1,1, -8.242, 10557.458, 82.442, 52450.091 18/02/17,08:59:45,17,10,2, 11.9,1,1, -8.242, 10557.494, 82.443, 52450.115 18/02/17,08:59:45,18,10,2, 11.9,1,1, -8.242, 10557.492, 82.411, 52450.096 18/02/17,08:59:45,19,10,2, 11.9,1,1, -8.242, 10557.458, 82.433, 52450.121 18/02/17,08:59:46,00,10,2, 11.9,1,1, -8.239, 10557.451, 82.433, 52450.121 18/02/17,08:59:46,01,10,2, 11.9,1,1, -8.239, 10557.486, 82.395, 52450.043 18/02/17,08:59:46,02,10,2, 11.9,1,1, -8.239, 10557.441, 82.394, 52450.072 18/02/17,08:59:46,03,10,2, 11.9,1,1, -8.239, 10557.459, 82.376, 52450.072 18/02/17,08:59:46,04,10,2, 11.9,1,1, -8.239, 10557.462, 82.390, 52450.056 18/02/17,08:59:46,05,10,2, 11.9,1,1, -8.239, 10557.449, 82.367, 52450.039 18/02/17,08:59:46,06,10,2, 11.9,1,1, -8.239, 10557.466, 82.355, 52450.027 18/02/17,08:59:46,07,10,2, 11.9,1,1, -8.239, 10557.448, 82.355, 52450.041 18/02/17,08:59:46,08,10,2, 11.9,1,1, -8.239, 10557.462, 82.355, 52450.101 18/02/17,08:59:46,09,10,2, 11.9,1,1, -8.239, 10557.497, 82.348, 52450.034 18/02/17,08:59:46,10,10,2, 11.9,1,1, -8.239, 10557.477, 82.369, 52450.067 18/02/17,08:59:46,11,10,2, 11.9,1,1, -8.239, 10557.484, 82.329, 52450.070 18/02/17,08:59:46,12,10,2, 11.9,1,1, -8.239, 10557.504, 82.330, 52450.110 18/02/17,08:59:46,13,10,2, 11.9,1,1, -8.239, 10557.511, 82.330, 52450.011 18/02/17,08:59:46,14,10,2, 11.9,1,1, -8.239, 10557.530, 82.330, 52450.076 18/02/17,08:59:46,15,10,2, 11.9,1,1, -8.239, 10557.520, 82.323, 52450.076 18/02/17,08:59:46,16,10,2, 11.9,1,1, -8.239, 10557.486, 82.287, 52449.991 18/02/17,08:59:46,17,10,2, 11.9,1,1, -8.239, 10557.503, 82.288, 52450.077 18/02/17,08:59:46,18,10,2, 11.9,1,1, -8.239, 10557.484, 82.287, 52450.029 18/02/17,08:59:46,19,10,2, 11.9,1,1, -8.239, 10557.462, 82.283, 52450.010 18/02/17,08:59:47,00,10,2, 11.9,1,1, -8.242, 10557.460, 82.283, 52450.010 18/02/17,08:59:47,01,10,2, 11.9,1,1, -8.242, 10557.423, 82.237, 52450.091 18/02/17,08:59:47,02,10,2, 11.9,1,1, -8.242, 10557.453, 82.219, 52450.018 18/02/17,08:59:47,03,10,2, 11.9,1,1, -8.242, 10557.447, 82.225, 52450.100 18/02/17,08:59:47,04,10,2, 11.9,1,1, -8.242, 10557.394, 82.225, 52450.040 18/02/17,08:59:47,05,10,2, 11.9,1,1, -8.242, 10557.431, 82.219, 52450.145 18/02/17,08:59:47,06,10,2, 11.9,1,1, -8.242, 10557.415, 82.212, 52450.039 18/02/17,08:59:47,07,10,2, 11.9,1,1, -8.242, 10557.405, 82.219, 52450.124 18/02/17,08:59:47,08,10,2, 11.9,1,1, -8.242, 10557.426, 82.183, 52450.070 18/02/17,08:59:47,09,10,2, 11.9,1,1, -8.242, 10557.417, 82.198, 52450.063 18/02/17,08:59:47,10,10,2, 11.9,1,1, -8.242, 10557.395, 82.171, 52450.040 18/02/17,08:59:47,11,10,2, 11.9,1,1, -8.242, 10557.390, 82.183, 52450.116 18/02/17,08:59:47,12,10,2, 11.9,1,1, -8.242, 10557.400, 82.181, 52450.046 18/02/17,08:59:47,13,10,2, 11.9,1,1, -8.242, 10557.387, 82.161, 52450.047 18/02/17,08:59:47,14,10,2, 11.9,1,1, -8.242, 10557.397, 82.179, 52450.090 18/02/17,08:59:47,15,10,2, 11.9,1,1, -8.242, 10557.422, 82.161, 52450.115 18/02/17,08:59:47,16,10,2, 11.9,1,1, -8.242, 10557.408, 82.164, 52450.106 18/02/17,08:59:47,17,10,2, 11.9,1,1, -8.242, 10557.397, 82.151, 52450.108 18/02/17,08:59:47,18,10,2, 11.9,1,1, -8.242, 10557.405, 82.148, 52450.120 18/02/17,08:59:47,19,10,2, 11.9,1,1, -8.242, 10557.437, 82.154, 52450.085 18/02/17,08:59:48,00,09,2, 11.9,1,1, -8.241, 10557.435, 82.154, 52450.085 18/02/17,08:59:48,01,09,2, 11.9,1,1, -8.241, 10557.436, 82.144, 52450.081 18/02/17,08:59:48,02,09,2, 11.9,1,1, -8.241, 10557.450, 82.141, 52450.142 18/02/17,08:59:48,03,09,2, 11.9,1,1, -8.241, 10557.461, 82.134, 52450.100 18/02/17,08:59:48,04,09,2, 11.9,1,1, -8.241, 10557.463, 82.135, 52450.099 18/02/17,08:59:48,05,09,2, 11.9,1,1, -8.241, 10557.453, 82.137, 52450.153 18/02/17,08:59:48,06,09,2, 11.9,1,1, -8.241, 10557.460, 82.132, 52450.073 18/02/17,08:59:48,07,09,2, 11.9,1,1, -8.241, 10557.459, 82.109, 52450.172 18/02/17,08:59:48,08,09,2, 11.9,1,1, -8.241, 10557.514, 82.108, 52449.952 18/02/17,08:59:48,09,09,2, 11.9,1,1, -8.241, 10557.443, 82.129, 52450.257 18/02/17,08:59:48,10,09,2, 11.9,1,1, -8.241, 10557.445, 82.120, 52450.112 18/02/17,08:59:48,11,09,2, 11.9,1,1, -8.241, 10557.463, 82.147, 52450.124 18/02/17,08:59:48,12,09,2, 11.9,1,1, -8.241, 10557.486, 82.143, 52450.032 18/02/17,08:59:48,13,09,2, 11.9,1,1, -8.241, 10557.515, 82.149, 52450.103 18/02/17,08:59:48,14,09,2, 11.9,1,1, -8.241, 10557.519, 82.143, 52450.055 18/02/17,08:59:48,15,09,2, 11.9,1,1, -8.241, 10557.548, 82.137, 52450.160 18/02/17,08:59:48,16,09,2, 11.9,1,1, -8.241, 10557.583, 82.139, 52450.092 18/02/17,08:59:48,17,09,2, 11.9,1,1, -8.241, 10557.589, 82.154, 52450.115 18/02/17,08:59:48,18,09,2, 11.9,1,1, -8.241, 10557.611, 82.143, 52450.127 18/02/17,08:59:48,19,09,2, 11.9,1,1, -8.241, 10557.607, 82.187, 52450.158 18/02/17,08:59:49,00,10,2, 11.9,1,1, -8.237, 10557.601, 82.187, 52450.158 18/02/17,08:59:49,01,10,2, 11.9,1,1, -8.237, 10557.674, 82.161, 52450.050 18/02/17,08:59:49,02,10,2, 11.9,1,1, -8.237, 10557.680, 82.196, 52450.067 18/02/17,08:59:49,03,10,2, 11.9,1,1, -8.237, 10557.688, 82.189, 52450.143 18/02/17,08:59:49,04,10,2, 11.9,1,1, -8.237, 10557.688, 82.185, 52450.151 18/02/17,08:59:49,05,10,2, 11.9,1,1, -8.237, 10557.722, 82.190, 52450.113 18/02/17,08:59:49,06,10,2, 11.9,1,1, -8.237, 10557.690, 82.184, 52450.048 18/02/17,08:59:49,07,10,2, 11.9,1,1, -8.237, 10557.700, 82.185, 52450.097 18/02/17,08:59:49,08,10,2, 11.9,1,1, -8.237, 10557.706, 82.176, 52450.110 18/02/17,08:59:49,09,10,2, 11.9,1,1, -8.237, 10557.689, 82.187, 52450.096 18/02/17,08:59:49,10,10,2, 11.9,1,1, -8.237, 10557.698, 82.200, 52450.161 18/02/17,08:59:49,11,10,2, 11.9,1,1, -8.237, 10557.733, 82.194, 52450.124 18/02/17,08:59:49,12,10,2, 11.9,1,1, -8.237, 10557.738, 82.191, 52450.155 18/02/17,08:59:49,13,10,2, 11.9,1,1, -8.237, 10557.744, 82.212, 52450.205 18/02/17,08:59:49,14,10,2, 11.9,1,1, -8.237, 10557.765, 82.195, 52450.129 18/02/17,08:59:49,15,10,2, 11.9,1,1, -8.237, 10557.790, 82.203, 52450.155 18/02/17,08:59:49,16,10,2, 11.9,1,1, -8.237, 10557.795, 82.214, 52450.164 18/02/17,08:59:49,17,10,2, 11.9,1,1, -8.237, 10557.817, 82.214, 52450.142 18/02/17,08:59:49,18,10,2, 11.9,1,1, -8.237, 10557.825, 82.234, 52450.133 18/02/17,08:59:49,19,10,2, 11.9,1,1, -8.237, 10557.836, 82.263, 52450.120 18/02/17,08:59:50,00,10,2, 11.8,1,1, -8.241, 10557.835, 82.263, 52450.120 18/02/17,08:59:50,01,10,2, 11.8,1,1, -8.241, 10557.870, 82.228, 52450.148 18/02/17,08:59:50,02,10,2, 11.8,1,1, -8.241, 10557.834, 82.229, 52450.199 18/02/17,08:59:50,03,10,2, 11.8,1,1, -8.241, 10557.882, 82.251, 52450.142 18/02/17,08:59:50,04,10,2, 11.8,1,1, -8.241, 10557.881, 82.249, 52450.197 18/02/17,08:59:50,05,10,2, 11.8,1,1, -8.241, 10557.872, 82.217, 52450.131 18/02/17,08:59:50,06,10,2, 11.8,1,1, -8.241, 10557.861, 82.244, 52450.191 18/02/17,08:59:50,07,10,2, 11.8,1,1, -8.241, 10557.842, 82.265, 52450.222 18/02/17,08:59:50,08,10,2, 11.8,1,1, -8.241, 10557.861, 82.243, 52450.209 18/02/17,08:59:50,09,10,2, 11.8,1,1, -8.241, 10557.875, 82.214, 52450.075 18/02/17,08:59:50,10,10,2, 11.8,1,1, -8.241, 10557.887, 82.231, 52450.170 18/02/17,08:59:50,11,10,2, 11.8,1,1, -8.241, 10557.858, 82.219, 52450.104 18/02/17,08:59:50,12,10,2, 11.8,1,1, -8.241, 10557.864, 82.216, 52450.143 18/02/17,08:59:50,13,10,2, 11.8,1,1, -8.241, 10557.858, 82.222, 52450.127 18/02/17,08:59:50,14,10,2, 11.8,1,1, -8.241, 10557.892, 82.246, 52450.180 18/02/17,08:59:50,15,10,2, 11.8,1,1, -8.241, 10557.875, 82.236, 52450.106 18/02/17,08:59:50,16,10,2, 11.8,1,1, -8.241, 10557.871, 82.219, 52450.161 18/02/17,08:59:50,17,10,2, 11.8,1,1, -8.241, 10557.877, 82.218, 52450.147 18/02/17,08:59:50,18,10,2, 11.8,1,1, -8.241, 10557.865, 82.216, 52450.144 18/02/17,08:59:50,19,10,2, 11.8,1,1, -8.241, 10557.883, 82.209, 52450.183 18/02/17,08:59:51,00,10,2, 11.8,1,1, -8.241, 10557.877, 82.209, 52450.183 18/02/17,08:59:51,01,10,2, 11.8,1,1, -8.241, 10557.869, 82.215, 52450.149 18/02/17,08:59:51,02,10,2, 11.8,1,1, -8.241, 10557.866, 82.213, 52450.151 18/02/17,08:59:51,03,10,2, 11.8,1,1, -8.241, 10557.860, 82.207, 52450.155 18/02/17,08:59:51,04,10,2, 11.8,1,1, -8.241, 10557.891, 82.213, 52450.133 18/02/17,08:59:51,05,10,2, 11.8,1,1, -8.241, 10557.846, 82.207, 52450.264 18/02/17,08:59:51,06,10,2, 11.8,1,1, -8.241, 10557.871, 82.196, 52450.079 18/02/17,08:59:51,07,10,2, 11.8,1,1, -8.241, 10557.877, 82.204, 52450.097 18/02/17,08:59:51,08,10,2, 11.8,1,1, -8.241, 10557.892, 82.189, 52450.180 18/02/17,08:59:51,09,10,2, 11.8,1,1, -8.241, 10557.873, 82.189, 52450.108 18/02/17,08:59:51,10,10,2, 11.8,1,1, -8.241, 10557.868, 82.183, 52450.176 18/02/17,08:59:51,11,10,2, 11.8,1,1, -8.241, 10557.899, 82.154, 52450.088 18/02/17,08:59:51,12,10,2, 11.8,1,1, -8.241, 10557.877, 82.176, 52450.135 18/02/17,08:59:51,13,10,2, 11.8,1,1, -8.241, 10557.878, 82.180, 52450.142 18/02/17,08:59:51,14,10,2, 11.8,1,1, -8.241, 10557.841, 82.168, 52450.157 18/02/17,08:59:51,15,10,2, 11.8,1,1, -8.241, 10557.908, 82.179, 52450.184 18/02/17,08:59:51,16,10,2, 11.8,1,1, -8.241, 10557.906, 82.150, 52450.165 18/02/17,08:59:51,17,10,2, 11.8,1,1, -8.241, 10557.880, 82.126, 52450.156 18/02/17,08:59:51,18,10,2, 11.8,1,1, -8.241, 10557.881, 82.123, 52450.076 18/02/17,08:59:51,19,10,2, 11.8,1,1, -8.241, 10557.863, 82.141, 52450.165 18/02/17,08:59:52,00,10,2, 11.9,1,1, -8.244, 10557.860, 82.141, 52450.165 18/02/17,08:59:52,01,10,2, 11.9,1,1, -8.244, 10557.859, 82.113, 52450.089 18/02/17,08:59:52,02,10,2, 11.9,1,1, -8.244, 10557.883, 82.132, 52450.139 18/02/17,08:59:52,03,10,2, 11.9,1,1, -8.244, 10557.874, 82.096, 52450.125 18/02/17,08:59:52,04,10,2, 11.9,1,1, -8.244, 10557.867, 82.110, 52450.152 18/02/17,08:59:52,05,10,2, 11.9,1,1, -8.244, 10557.869, 82.116, 52450.127 18/02/17,08:59:52,06,10,2, 11.9,1,1, -8.244, 10557.903, 82.091, 52450.098 18/02/17,08:59:52,07,10,2, 11.9,1,1, -8.244, 10557.891, 82.111, 52450.125 18/02/17,08:59:52,08,10,2, 11.9,1,1, -8.244, 10557.901, 82.101, 52450.141 18/02/17,08:59:52,09,10,2, 11.9,1,1, -8.244, 10557.900, 82.106, 52450.153 18/02/17,08:59:52,10,10,2, 11.9,1,1, -8.244, 10557.919, 82.122, 52450.145 18/02/17,08:59:52,11,10,2, 11.9,1,1, -8.244, 10557.908, 82.110, 52450.139 18/02/17,08:59:52,12,10,2, 11.9,1,1, -8.244, 10557.897, 82.093, 52450.183 18/02/17,08:59:52,13,10,2, 11.9,1,1, -8.244, 10557.923, 82.083, 52450.058 18/02/17,08:59:52,14,10,2, 11.9,1,1, -8.244, 10557.938, 82.101, 52450.065 18/02/17,08:59:52,15,10,2, 11.9,1,1, -8.244, 10557.924, 82.083, 52450.111 18/02/17,08:59:52,16,10,2, 11.9,1,1, -8.244, 10557.946, 82.105, 52450.055 18/02/17,08:59:52,17,10,2, 11.9,1,1, -8.244, 10557.935, 82.082, 52450.122 18/02/17,08:59:52,18,10,2, 11.9,1,1, -8.244, 10557.931, 82.089, 52450.075 18/02/17,08:59:52,19,10,2, 11.9,1,1, -8.244, 10557.909, 82.104, 52450.068 18/02/17,08:59:53,00,10,2, 11.8,1,1, -8.239, 10557.902, 82.104, 52450.068 18/02/17,08:59:53,01,10,2, 11.8,1,1, -8.239, 10557.930, 82.099, 52450.028 18/02/17,08:59:53,02,10,2, 11.8,1,1, -8.239, 10557.919, 82.082, 52450.114 18/02/17,08:59:53,03,10,2, 11.8,1,1, -8.239, 10557.939, 82.114, 52450.126 18/02/17,08:59:53,04,10,2, 11.8,1,1, -8.239, 10557.952, 82.078, 52450.012 18/02/17,08:59:53,05,10,2, 11.8,1,1, -8.239, 10557.958, 82.094, 52450.076 18/02/17,08:59:53,06,10,2, 11.8,1,1, -8.239, 10557.983, 82.089, 52450.089 18/02/17,08:59:53,07,10,2, 11.8,1,1, -8.239, 10557.986, 82.069, 52450.041 18/02/17,08:59:53,08,10,2, 11.8,1,1, -8.239, 10557.993, 82.056, 52449.998 18/02/17,08:59:53,09,10,2, 11.8,1,1, -8.239, 10557.999, 82.068, 52450.032 18/02/17,08:59:53,10,10,2, 11.8,1,1, -8.239, 10557.989, 82.045, 52450.047 18/02/17,08:59:53,11,10,2, 11.8,1,1, -8.239, 10558.021, 82.081, 52450.119 18/02/17,08:59:53,12,10,2, 11.8,1,1, -8.239, 10558.027, 82.053, 52449.992 18/02/17,08:59:53,13,10,2, 11.8,1,1, -8.239, 10558.026, 82.052, 52450.035 18/02/17,08:59:53,14,10,2, 11.8,1,1, -8.239, 10558.031, 82.064, 52450.065 18/02/17,08:59:53,15,10,2, 11.8,1,1, -8.239, 10558.041, 82.057, 52450.061 18/02/17,08:59:53,16,10,2, 11.8,1,1, -8.239, 10558.061, 82.061, 52450.037 18/02/17,08:59:53,17,10,2, 11.8,1,1, -8.239, 10558.070, 82.060, 52449.945 18/02/17,08:59:53,18,10,2, 11.8,1,1, -8.239, 10558.103, 82.062, 52450.001 18/02/17,08:59:53,19,10,2, 11.8,1,1, -8.239, 10558.084, 82.049, 52449.981 18/02/17,08:59:54,00,10,2, 11.8,1,1, -8.238, 10558.077, 82.049, 52449.981 18/02/17,08:59:54,01,10,2, 11.8,1,1, -8.238, 10558.129, 82.028, 52450.039 18/02/17,08:59:54,02,10,2, 11.8,1,1, -8.238, 10558.122, 82.026, 52450.001 18/02/17,08:59:54,03,10,2, 11.8,1,1, -8.238, 10558.134, 81.999, 52449.934 18/02/17,08:59:54,04,10,2, 11.8,1,1, -8.238, 10558.136, 82.013, 52450.006 18/02/17,08:59:54,05,10,2, 11.8,1,1, -8.238, 10558.146, 82.006, 52449.937 18/02/17,08:59:54,06,10,2, 11.8,1,1, -8.238, 10558.198, 81.985, 52449.977 18/02/17,08:59:54,07,10,2, 11.8,1,1, -8.238, 10558.184, 81.966, 52449.969 18/02/17,08:59:54,08,10,2, 11.8,1,1, -8.238, 10558.203, 81.987, 52450.012 18/02/17,08:59:54,09,10,2, 11.8,1,1, -8.238, 10558.191, 81.975, 52450.018 18/02/17,08:59:54,10,10,2, 11.8,1,1, -8.238, 10558.247, 81.991, 52449.986 18/02/17,08:59:54,11,10,2, 11.8,1,1, -8.238, 10558.236, 81.970, 52450.003 18/02/17,08:59:54,12,10,2, 11.8,1,1, -8.238, 10558.262, 81.967, 52449.955 18/02/17,08:59:54,13,10,2, 11.8,1,1, -8.238, 10558.252, 81.935, 52449.912 18/02/17,08:59:54,14,10,2, 11.8,1,1, -8.238, 10558.259, 81.939, 52449.936 18/02/17,08:59:54,15,10,2, 11.8,1,1, -8.238, 10558.307, 81.941, 52449.957 18/02/17,08:59:54,16,10,2, 11.8,1,1, -8.238, 10558.307, 81.950, 52449.929 18/02/17,08:59:54,17,10,2, 11.8,1,1, -8.238, 10558.300, 81.935, 52449.942 18/02/17,08:59:54,18,10,2, 11.8,1,1, -8.238, 10558.336, 81.921, 52449.884 18/02/17,08:59:54,19,10,2, 11.8,1,1, -8.238, 10558.363, 81.895, 52449.955 18/02/17,08:59:55,00,10,2, 11.9,1,1, -8.240, 10558.361, 81.895, 52449.955 18/02/17,08:59:55,01,10,2, 11.9,1,1, -8.240, 10558.379, 81.904, 52449.966 18/02/17,08:59:55,02,10,2, 11.9,1,1, -8.240, 10558.379, 81.864, 52449.936 18/02/17,08:59:55,03,10,2, 11.9,1,1, -8.240, 10558.399, 81.878, 52449.898 18/02/17,08:59:55,04,10,2, 11.9,1,1, -8.240, 10558.419, 81.853, 52450.000 18/02/17,08:59:55,05,10,2, 11.9,1,1, -8.240, 10558.436, 81.861, 52449.961 18/02/17,08:59:55,06,10,2, 11.9,1,1, -8.240, 10558.464, 81.832, 52449.929 18/02/17,08:59:55,07,10,2, 11.9,1,1, -8.240, 10558.478, 81.819, 52449.850 18/02/17,08:59:55,08,10,2, 11.9,1,1, -8.240, 10558.485, 81.814, 52449.979 18/02/17,08:59:55,09,10,2, 11.9,1,1, -8.240, 10558.493, 81.784, 52449.852 18/02/17,08:59:55,10,10,2, 11.9,1,1, -8.240, 10558.515, 81.778, 52449.827 18/02/17,08:59:55,11,10,2, 11.9,1,1, -8.240, 10558.538, 81.779, 52449.854 18/02/17,08:59:55,12,10,2, 11.9,1,1, -8.240, 10558.529, 81.772, 52449.900 18/02/17,08:59:55,13,10,2, 11.9,1,1, -8.240, 10558.550, 81.738, 52449.841 18/02/17,08:59:55,14,10,2, 11.9,1,1, -8.240, 10558.617, 81.729, 52449.860 18/02/17,08:59:55,15,10,2, 11.9,1,1, -8.240, 10558.580, 81.718, 52449.856 18/02/17,08:59:55,16,10,2, 11.9,1,1, -8.240, 10558.629, 81.682, 52449.841 18/02/17,08:59:55,17,10,2, 11.9,1,1, -8.240, 10558.627, 81.720, 52449.844 18/02/17,08:59:55,18,10,2, 11.9,1,1, -8.240, 10558.672, 81.684, 52449.858 18/02/17,08:59:55,19,10,2, 11.9,1,1, -8.240, 10558.685, 81.663, 52449.831 18/02/17,08:59:56,00,10,2, 11.9,1,1, -8.239, 10558.678, 81.663, 52449.831 18/02/17,08:59:56,01,10,2, 11.9,1,1, -8.239, 10558.705, 81.628, 52449.817 18/02/17,08:59:56,02,10,2, 11.9,1,1, -8.239, 10558.746, 81.646, 52449.826 18/02/17,08:59:56,03,10,2, 11.9,1,1, -8.239, 10558.748, 81.587, 52449.808 18/02/17,08:59:56,04,10,2, 11.9,1,1, -8.239, 10558.782, 81.622, 52449.828 18/02/17,08:59:56,05,10,2, 11.9,1,1, -8.239, 10558.824, 81.602, 52449.799 18/02/17,08:59:56,06,10,2, 11.9,1,1, -8.239, 10558.808, 81.595, 52449.718 18/02/17,08:59:56,07,10,2, 11.9,1,1, -8.239, 10558.853, 81.568, 52449.802 18/02/17,08:59:56,08,10,2, 11.9,1,1, -8.239, 10558.857, 81.573, 52449.871 18/02/17,08:59:56,09,10,2, 11.9,1,1, -8.239, 10558.894, 81.564, 52449.769 18/02/17,08:59:56,10,10,2, 11.9,1,1, -8.239, 10558.903, 81.539, 52449.780 18/02/17,08:59:56,11,10,2, 11.9,1,1, -8.239, 10558.913, 81.545, 52449.791 18/02/17,08:59:56,12,10,2, 11.9,1,1, -8.239, 10558.946, 81.525, 52449.736 18/02/17,08:59:56,13,10,2, 11.9,1,1, -8.239, 10558.973, 81.514, 52449.727 18/02/17,08:59:56,14,10,2, 11.9,1,1, -8.239, 10559.003, 81.509, 52449.784 18/02/17,08:59:56,15,10,2, 11.9,1,1, -8.239, 10559.028, 81.480, 52449.703 18/02/17,08:59:56,16,10,2, 11.9,1,1, -8.239, 10559.019, 81.493, 52449.754 18/02/17,08:59:56,17,10,2, 11.9,1,1, -8.239, 10559.050, 81.441, 52449.757 18/02/17,08:59:56,18,10,2, 11.9,1,1, -8.239, 10559.072, 81.436, 52449.694 18/02/17,08:59:56,19,10,2, 11.9,1,1, -8.239, 10559.099, 81.426, 52449.704 18/02/17,08:59:57,00,10,2, 11.8,1,1, -8.237, 10559.095, 81.426, 52449.704 18/02/17,08:59:57,01,10,2, 11.8,1,1, -8.237, 10559.120, 81.409, 52449.651 18/02/17,08:59:57,02,10,2, 11.8,1,1, -8.237, 10559.145, 81.416, 52449.703 18/02/17,08:59:57,03,10,2, 11.8,1,1, -8.237, 10559.187, 81.395, 52449.669 18/02/17,08:59:57,04,10,2, 11.8,1,1, -8.237, 10559.209, 81.385, 52449.716 18/02/17,08:59:57,05,10,2, 11.8,1,1, -8.237, 10559.253, 81.366, 52449.589 18/02/17,08:59:57,06,10,2, 11.8,1,1, -8.237, 10559.246, 81.351, 52449.574 18/02/17,08:59:57,07,10,2, 11.8,1,1, -8.237, 10559.269, 81.335, 52449.607 18/02/17,08:59:57,08,10,2, 11.8,1,1, -8.237, 10559.278, 81.303, 52449.592 18/02/17,08:59:57,09,10,2, 11.8,1,1, -8.237, 10559.292, 81.289, 52449.614 18/02/17,08:59:57,10,10,2, 11.8,1,1, -8.237, 10559.317, 81.265, 52449.618 18/02/17,08:59:57,11,10,2, 11.8,1,1, -8.237, 10559.323, 81.227, 52449.604 18/02/17,08:59:57,12,10,2, 11.8,1,1, -8.237, 10559.344, 81.239, 52449.627 18/02/17,08:59:57,13,10,2, 11.8,1,1, -8.237, 10559.361, 81.215, 52449.662 18/02/17,08:59:57,14,10,2, 11.8,1,1, -8.237, 10559.393, 81.209, 52449.590 18/02/17,08:59:57,15,10,2, 11.8,1,1, -8.237, 10559.425, 81.163, 52449.650 18/02/17,08:59:57,16,10,2, 11.8,1,1, -8.237, 10559.454, 81.165, 52449.625 18/02/17,08:59:57,17,10,2, 11.8,1,1, -8.237, 10559.444, 81.134, 52449.570 18/02/17,08:59:57,18,10,2, 11.8,1,1, -8.237, 10559.484, 81.104, 52449.619 18/02/17,08:59:57,19,10,2, 11.8,1,1, -8.237, 10559.498, 81.090, 52449.571 18/02/17,08:59:58,00,10,2, 11.9,1,1, -8.239, 10559.496, 81.090, 52449.571 18/02/17,08:59:58,01,10,2, 11.9,1,1, -8.239, 10559.533, 81.064, 52449.557 18/02/17,08:59:58,02,10,2, 11.9,1,1, -8.239, 10559.537, 81.084, 52449.516 18/02/17,08:59:58,03,10,2, 11.9,1,1, -8.239, 10559.578, 81.058, 52449.617 18/02/17,08:59:58,04,10,2, 11.9,1,1, -8.239, 10559.604, 81.040, 52449.537 18/02/17,08:59:58,05,10,2, 11.9,1,1, -8.239, 10559.602, 81.021, 52449.529 18/02/17,08:59:58,06,10,2, 11.9,1,1, -8.239, 10559.630, 81.009, 52449.577 18/02/17,08:59:58,07,10,2, 11.9,1,1, -8.239, 10559.644, 81.005, 52449.496 18/02/17,08:59:58,08,10,2, 11.9,1,1, -8.239, 10559.677, 80.988, 52449.580 18/02/17,08:59:58,09,10,2, 11.9,1,1, -8.239, 10559.704, 80.961, 52449.529 18/02/17,08:59:58,10,10,2, 11.9,1,1, -8.239, 10559.720, 80.963, 52449.573 18/02/17,08:59:58,11,10,2, 11.9,1,1, -8.239, 10559.774, 80.952, 52449.525 18/02/17,08:59:58,12,10,2, 11.9,1,1, -8.239, 10559.778, 80.971, 52449.554 18/02/17,08:59:58,13,10,2, 11.9,1,1, -8.239, 10559.798, 80.945, 52449.516 18/02/17,08:59:58,14,10,2, 11.9,1,1, -8.239, 10559.823, 80.966, 52449.603 18/02/17,08:59:58,15,10,2, 11.9,1,1, -8.239, 10559.849, 80.957, 52449.575 18/02/17,08:59:58,16,10,2, 11.9,1,1, -8.239, 10559.863, 80.954, 52449.599 18/02/17,08:59:58,17,10,2, 11.9,1,1, -8.239, 10559.892, 80.938, 52449.545 18/02/17,08:59:58,18,10,2, 11.9,1,1, -8.239, 10559.914, 80.926, 52449.530 18/02/17,08:59:58,19,10,2, 11.9,1,1, -8.239, 10559.921, 80.918, 52449.539 18/02/17,08:59:59,00,10,2, 11.8,1,1, -8.240, 10559.913, 80.918, 52449.539 18/02/17,08:59:59,01,10,2, 11.8,1,1, -8.240, 10559.992, 80.909, 52449.580 18/02/17,08:59:59,02,10,2, 11.8,1,1, -8.240, 10559.991, 80.901, 52449.579 18/02/17,08:59:59,03,10,2, 11.8,1,1, -8.240, 10560.031, 80.893, 52449.513 18/02/17,08:59:59,04,10,2, 11.8,1,1, -8.240, 10560.045, 80.909, 52449.519 18/02/17,08:59:59,05,10,2, 11.8,1,1, -8.240, 10560.085, 80.895, 52449.472 18/02/17,08:59:59,06,10,2, 11.8,1,1, -8.240, 10560.113, 80.876, 52449.521 18/02/17,08:59:59,07,10,2, 11.8,1,1, -8.240, 10560.117, 80.890, 52449.494 18/02/17,08:59:59,08,10,2, 11.8,1,1, -8.240, 10560.166, 80.894, 52449.601 18/02/17,08:59:59,09,10,2, 11.8,1,1, -8.240, 10560.193, 80.895, 52449.572 18/02/17,08:59:59,10,10,2, 11.8,1,1, -8.240, 10560.204, 80.867, 52449.548 18/02/17,08:59:59,11,10,2, 11.8,1,1, -8.240, 10560.248, 80.883, 52449.604 18/02/17,08:59:59,12,10,2, 11.8,1,1, -8.240, 10560.269, 80.855, 52449.576 18/02/17,08:59:59,13,10,2, 11.8,1,1, -8.240, 10560.283, 80.837, 52449.532 18/02/17,08:59:59,14,10,2, 11.8,1,1, -8.240, 10560.312, 80.870, 52449.488 18/02/17,08:59:59,15,10,2, 11.8,1,1, -8.240, 10560.324, 80.863, 52449.515 18/02/17,08:59:59,16,10,2, 11.8,1,1, -8.240, 10560.365, 80.884, 52449.593 18/02/17,08:59:59,17,10,2, 11.8,1,1, -8.240, 10560.407, 80.862, 52449.549 18/02/17,08:59:59,18,10,2, 11.8,1,1, -8.240, 10560.439, 80.873, 52449.581 18/02/17,08:59:59,19,10,2, 11.8,1,1, -8.240, 10560.468, 80.850, 52449.550